2019-11-20 06:00:17,4.50,4.50,4.50,99.90,544027,52,20113,-71
2019-11-20 06:00:47,4.50,4.50,4.50,99.90,532935,52,20121,-72
2019-11-20 06:01:18,4.50,4.50,4.50,99.90,490969,56,20176,-70
2019-11-20 06:01:49,4.50,4.50,4.50,99.90,543508,52,20077,-71
2019-11-20 06:02:20,4.50,4.50,4.50,99.90,543907,52,20300,-71
2019-11-20 06:02:51,4.50,4.50,4.50,99.90,544078,52,20115,-72
2019-11-20 06:03:22,4.50,4.50,4.50,99.90,544096,52,20113,-71
2019-11-20 06:03:53,4.50,4.50,4.50,99.90,510598,52,20296,-70
2019-11-20 06:04:24,4.50,4.50,4.50,99.90,491505,56,20074,-71
2019-11-20 06:04:55,4.50,4.50,4.50,99.90,524273,52,20105,-70
2019-11-20 06:05:26,4.50,4.50,4.50,99.90,491477,56,20082,-69
2019-11-20 06:05:57,4.50,4.50,4.50,99.90,530627,52,20086,-71
2019-11-20 06:06:28,4.50,4.50,4.50,99.90,543836,52,20049,-70
2019-11-20 06:06:58,4.50,4.50,4.50,99.90,543947,52,20458,-71
2019-11-20 06:07:30,4.50,4.50,4.50,99.90,491608,56,20113,-71
2019-11-20 06:08:01,4.50,4.50,4.50,99.90,543715,52,20074,-71
2019-11-20 06:08:32,4.50,4.50,4.50,99.90,544049,52,20061,-70
2019-11-20 06:09:04,4.50,4.50,4.50,99.90,544020,52,20114,-70
2019-11-20 06:09:35,4.50,4.50,4.50,99.90,491596,56,20284,-70
2019-11-20 06:10:06,4.50,4.50,4.50,99.90,543882,52,20058,-71
2019-11-20 06:10:37,4.50,4.50,4.50,99.90,491735,56,20065,-73
2019-11-20 06:11:08,4.50,4.50,4.50,99.90,544165,52,20289,-71
2019-11-20 06:11:39,4.40,4.40,4.40,99.90,491568,56,20114,-72
2019-11-20 06:12:09,4.40,4.40,4.40,99.90,520357,52,20050,-72
2019-11-20 06:12:43,4.40,4.40,4.40,99.90,491072,56,20058,-71
2019-11-20 06:13:14,4.40,4.40,4.40,99.90,543810,52,20604,-72
2019-11-20 06:14:18,4.40,4.40,4.40,99.90,543722,52,20066,-71
2019-11-20 06:14:49,4.40,4.40,4.40,99.90,511362,52,20054,-72
2019-11-20 06:15:20,4.40,4.40,4.40,99.90,525471,52,20070,-71
2019-11-20 06:15:51,4.40,4.40,4.40,99.90,492905,52,20286,-71
2019-11-20 06:16:22,4.40,4.40,4.40,99.90,491485,56,20086,-72
2019-11-20 06:16:52,4.40,4.40,4.40,99.90,543550,52,20065,-71
2019-11-20 06:17:24,4.40,4.40,4.40,99.90,494564,52,20387,-72
2019-11-20 06:17:54,4.40,4.40,4.40,99.90,543530,52,20149,-72
2019-11-20 06:18:25,4.40,4.40,4.40,99.90,515852,52,20057,-72
2019-11-20 06:18:56,4.40,4.40,4.40,99.90,491711,54,20114,-71
2019-11-20 06:22:37,4.40,4.40,4.40,99.90,522880,52,20289,-71
2019-11-20 06:23:08,4.40,4.40,4.40,99.90,491782,53,20085,-76
2019-11-20 06:23:41,4.40,4.40,4.40,99.90,491630,56,20325,-75
2019-11-20 06:24:12,4.40,4.40,4.40,99.90,491739,56,20305,-71
2019-11-20 06:24:43,4.40,4.40,4.40,99.90,543950,52,20062,-72
2019-11-20 06:25:13,4.40,4.40,4.40,99.90,543666,52,20161,-70
2019-11-20 06:25:44,4.40,4.40,4.40,99.90,498580,52,20065,-71
2019-11-20 06:26:16,4.40,4.40,4.40,99.90,491562,54,20126,-72
2019-11-20 06:26:47,4.40,4.40,4.40,99.90,491615,56,20308,-71
2019-11-20 06:27:17,4.40,4.40,4.40,99.90,510779,52,20070,-72
2019-11-20 06:27:48,4.40,4.40,4.40,99.90,500215,52,20086,-71
2019-11-20 06:28:19,4.40,4.40,4.40,99.90,498152,52,20113,-71
2019-11-20 06:28:50,4.40,4.40,4.40,99.90,512556,52,20074,-72
2019-11-20 06:29:21,4.40,4.40,4.40,99.90,517162,52,20058,-73
2019-11-20 06:29:51,4.40,4.40,4.40,99.90,491628,54,20143,-72
2019-11-20 06:31:24,4.30,4.30,4.30,99.90,491465,56,20073,-72
2019-11-20 06:31:55,4.30,4.30,4.30,99.90,514952,52,20395,-72
2019-11-20 06:32:26,4.30,4.30,4.30,99.90,491636,56,20057,-71
2019-11-20 06:32:56,4.40,4.40,4.40,99.90,539556,52,20106,-70
2019-11-20 06:33:47,4.30,4.30,4.30,99.90,492996,52,20074,-73
2019-11-20 06:34:20,4.30,4.30,4.30,99.90,500519,52,20053,-72
2019-11-20 06:34:51,4.30,4.30,4.30,99.90,491447,56,20077,-71
2019-11-20 06:35:22,4.30,4.30,4.30,99.90,532373,52,20070,-72
2019-11-20 06:35:53,4.30,4.30,4.30,99.90,490851,56,20340,-71
2019-11-20 06:36:24,4.30,4.30,4.30,99.90,543760,52,20086,-71
2019-11-20 06:36:59,4.30,4.30,4.30,99.90,491601,54,20348,-71
2019-11-20 06:37:30,4.30,4.30,4.30,99.90,490849,56,20881,-72
2019-11-20 06:38:01,4.30,4.30,4.30,99.90,508200,52,20233,-72
2019-11-20 06:38:32,4.30,4.30,4.30,99.90,493466,52,20069,-71
2019-11-20 06:39:04,4.30,4.30,4.30,99.90,490933,56,20161,-72
2019-11-20 06:39:37,4.30,4.30,4.30,99.90,491569,56,20348,-72
2019-11-20 06:40:07,4.20,4.20,4.20,99.90,541122,52,20124,-71
2019-11-20 06:40:38,4.30,4.30,4.30,99.90,512334,52,20097,-72
2019-11-20 06:41:09,4.30,4.30,4.30,99.90,491758,56,20117,-72
2019-11-20 06:42:12,4.30,4.30,4.30,99.90,491623,56,20348,-72
2019-11-20 06:42:43,4.30,4.30,4.30,99.90,544016,52,20393,-70
2019-11-20 06:43:14,4.30,4.30,4.30,99.90,543735,52,20381,-71
2019-11-20 06:43:45,4.30,4.30,4.30,99.90,491404,52,20134,-70
2019-11-20 06:44:15,4.30,4.30,4.30,99.90,499581,52,20081,-72
2019-11-20 06:44:47,4.30,4.30,4.30,99.90,509566,52,20139,-71
2019-11-20 06:45:51,4.30,4.30,4.30,99.90,491620,56,20293,-70
2019-11-20 06:46:22,4.30,4.30,4.30,99.90,543838,52,20141,-71
2019-11-20 06:46:53,4.30,4.30,4.30,99.90,544122,52,20070,-70
2019-11-20 06:47:42,4.30,4.30,4.30,99.90,491267,56,20057,-70
2019-11-20 06:48:14,4.20,4.20,4.20,99.90,513469,52,20169,-72
2019-11-20 06:48:49,4.30,4.30,4.30,99.90,491718,56,20383,-71
2019-11-20 06:49:38,4.30,4.30,4.30,99.90,498274,52,20058,-72
2019-11-20 06:50:28,4.30,4.30,4.30,99.90,543597,52,20165,-71
2019-11-20 06:51:17,4.30,4.30,4.30,99.90,490865,56,20069,-71
2019-11-20 06:52:07,4.20,4.20,4.20,99.90,491497,52,20123,-72
2019-11-20 06:52:56,4.20,4.20,4.20,99.90,491507,56,20171,-70
2019-11-20 06:53:27,4.20,4.20,4.20,99.90,523554,52,20135,-71
2019-11-20 06:53:58,4.20,4.20,4.20,99.90,543851,52,20062,-71
2019-11-20 06:54:29,4.20,4.20,4.20,99.90,491581,56,20073,-71
2019-11-20 06:55:00,4.10,4.10,4.10,99.90,491615,56,20074,-70
2019-11-20 06:55:31,4.10,4.10,4.10,99.90,544033,52,20101,-71
2019-11-20 06:56:02,4.10,4.10,4.10,99.90,544038,52,20154,-71
2019-11-20 06:56:32,4.20,4.20,4.20,99.90,543956,52,20058,-71
2019-11-20 06:57:03,4.10,4.10,4.10,99.90,491812,56,20069,-72
2019-11-20 06:57:34,4.20,4.20,4.20,99.90,544082,52,20125,-72
2019-11-20 06:58:05,4.20,4.20,4.20,99.90,491730,56,20281,-70
2019-11-20 06:58:36,4.20,4.20,4.20,99.90,496160,52,20074,-70
2019-11-20 06:59:07,4.10,4.10,4.10,99.90,491802,56,20065,-71
2019-11-20 06:59:37,4.10,4.10,4.10,99.90,491790,56,20058,-71
2019-11-20 07:00:08,4.10,4.10,4.10,99.90,543907,52,20058,-71
2019-11-20 07:00:39,4.10,4.10,4.10,99.90,498848,52,20121,-70
2019-11-20 07:01:10,4.10,4.10,4.10,99.90,544066,52,20046,-71
2019-11-20 07:01:41,4.10,4.10,4.10,99.90,543963,52,20117,-70
2019-11-20 07:02:11,4.10,4.10,4.10,99.90,543885,52,20068,-70
2019-11-20 07:02:42,4.10,4.10,4.10,99.90,544076,52,20149,-70
2019-11-20 07:03:13,4.10,4.10,4.10,99.90,491794,56,20293,-70
2019-11-20 07:03:44,4.10,4.10,4.10,99.90,544129,52,20062,-72
2019-11-20 07:04:15,4.10,4.10,4.10,99.90,499992,52,20057,-71
2019-11-20 07:04:45,4.10,4.10,4.10,99.90,543902,52,20216,-72
2019-11-20 07:05:16,4.10,4.10,4.10,99.90,544073,52,20293,-71
2019-11-20 07:05:47,4.10,4.10,4.10,99.90,544141,52,20058,-70
2019-11-20 07:06:19,4.10,4.10,4.10,99.90,498386,52,20165,-70
2019-11-20 07:06:50,4.10,4.10,4.10,99.90,543969,52,20081,-70
2019-11-20 07:07:21,4.10,4.10,4.10,99.90,544090,52,20070,-71
2019-11-20 07:07:52,4.10,4.10,4.10,99.90,491854,56,20118,-72
2019-11-20 07:08:22,4.10,4.10,4.10,99.90,499710,52,20074,-70
2019-11-20 07:08:53,4.10,4.10,4.10,99.90,543051,52,20070,-71
2019-11-20 07:09:24,4.10,4.10,4.10,99.90,543997,52,20167,-70
2019-11-20 07:09:55,4.10,4.10,4.10,99.90,528609,52,20073,-71
2019-11-20 07:10:26,4.10,4.10,4.10,99.90,491582,56,20094,-70
2019-11-20 07:10:57,4.10,4.10,4.10,99.90,491590,56,20126,-70
2019-11-20 07:11:28,4.10,4.10,4.10,99.90,490785,56,20062,-70
2019-11-20 07:11:59,4.10,4.10,4.10,99.90,522045,52,20108,-72
2019-11-20 07:12:30,4.00,4.00,4.00,99.90,491587,56,20120,-71
2019-11-20 07:13:01,4.00,4.00,4.00,99.90,491742,56,20085,-72
2019-11-20 07:13:32,4.00,4.00,4.00,99.90,491588,56,20125,-72
2019-11-20 07:14:03,4.00,4.00,4.00,99.90,544119,52,20281,-74
2019-11-20 07:14:34,4.00,4.00,4.00,99.90,499729,52,20117,-70
2019-11-20 07:15:05,4.00,4.00,4.00,99.90,543957,52,20055,-71
2019-11-20 07:15:36,4.00,4.00,4.00,99.90,507276,52,21132,-71
2019-11-20 07:16:07,4.00,4.00,4.00,99.90,524708,52,20130,-73
2019-11-20 07:16:38,4.00,4.00,4.00,99.90,543802,52,20329,-71
2019-11-20 07:17:09,4.00,4.00,4.00,99.90,490989,56,20085,-71
2019-11-20 07:17:40,4.00,4.00,4.00,99.90,499724,52,20077,-71
2019-11-20 07:18:11,4.00,4.00,4.00,99.90,543865,52,20053,-72
2019-11-20 07:18:41,4.00,4.00,4.00,99.90,502316,52,20070,-71
2019-11-20 07:19:13,4.00,4.00,4.00,99.90,491138,56,20129,-71
2019-11-20 07:19:43,4.00,4.00,4.00,99.90,543890,52,20340,-71
2019-11-20 07:20:14,4.10,4.10,4.10,99.90,543787,52,20233,-72
2019-11-20 07:20:45,4.00,4.00,4.00,99.90,491686,56,20093,-71
2019-11-20 07:21:16,4.00,4.00,4.00,99.90,491753,56,20085,-71
2019-11-20 07:21:47,4.00,4.00,4.00,99.90,498961,52,20073,-72
2019-11-20 07:22:17,4.00,4.00,4.00,99.90,543821,52,20065,-72
2019-11-20 07:22:49,4.00,4.00,4.00,99.90,491478,56,20082,-71
2019-11-20 07:23:20,4.00,4.00,4.00,99.90,498854,52,20062,-72
2019-11-20 07:23:50,4.00,4.00,4.00,99.90,544083,52,20117,-72
2019-11-20 07:24:21,4.00,4.00,4.00,99.90,543897,52,20077,-71
2019-11-20 07:24:52,4.00,4.00,4.00,99.90,491527,56,20085,-71
2019-11-20 07:25:23,3.90,3.90,3.90,99.90,522911,52,20053,-71
2019-11-20 07:25:54,4.00,4.00,4.00,99.90,544081,52,20066,-71
2019-11-20 07:26:25,3.90,3.90,3.90,99.90,491655,56,20097,-71
2019-11-20 07:26:56,4.00,4.00,4.00,99.90,544103,52,20340,-72
2019-11-20 07:27:27,3.90,3.90,3.90,99.90,519020,52,20074,-70
2019-11-20 07:27:58,4.00,4.00,4.00,99.90,543935,52,20381,-71
2019-11-20 07:28:28,4.00,4.00,4.00,99.90,499589,52,20054,-72
2019-11-20 07:28:59,4.00,4.00,4.00,99.90,491737,56,20066,-71
2019-11-20 07:29:31,3.90,3.90,3.90,99.90,543100,52,20141,-73
2019-11-20 07:30:03,3.90,3.90,3.90,99.90,541616,52,20107,-71
2019-11-20 07:30:34,3.90,3.90,3.90,99.90,491491,56,20304,-70
2019-11-20 07:31:05,3.90,3.90,3.90,99.90,491416,52,20998,-71
2019-11-20 07:31:36,3.90,3.90,3.90,99.90,543863,52,20066,-72
2019-11-20 07:32:06,3.90,3.90,3.90,99.90,516053,52,20158,-71
2019-11-20 07:32:37,3.90,3.90,3.90,99.90,491699,56,20074,-71
2019-11-20 07:33:08,3.90,3.90,3.90,99.90,491550,56,20341,-71
2019-11-20 07:33:39,4.00,4.00,4.00,99.90,532953,52,20069,-71
2019-11-20 07:34:10,4.00,4.00,4.00,99.90,499850,52,20073,-73
2019-11-20 07:34:41,4.00,4.00,4.00,99.90,491546,56,20113,-70
2019-11-20 07:35:11,4.00,4.00,4.00,99.90,491700,56,20073,-71
2019-11-20 07:35:42,3.90,3.90,3.90,99.90,499887,52,20054,-74
2019-11-20 07:36:17,4.00,4.00,4.00,99.90,491751,56,20173,-72
2019-11-20 07:36:49,4.00,4.00,4.00,99.90,523633,52,20077,-71
2019-11-20 07:37:20,4.00,4.00,4.00,99.90,535630,52,20061,-71
2019-11-20 07:37:51,4.00,4.00,4.00,99.90,491024,56,20130,-72
2019-11-20 07:38:38,4.00,4.00,4.00,99.90,543872,52,20058,-73
2019-11-20 07:39:09,4.00,4.00,4.00,99.90,533165,52,20062,-71
2019-11-20 07:39:40,4.00,4.00,4.00,99.90,543582,52,20105,-71
2019-11-20 07:40:11,4.00,4.00,4.00,99.90,491620,56,20367,-72
2019-11-20 07:40:42,4.00,4.00,4.00,99.90,491614,56,20110,-70
2019-11-20 07:41:12,4.00,4.00,4.00,99.90,544124,52,20062,-72
2019-11-20 07:41:43,4.00,4.00,4.00,99.90,543929,52,20332,-71
2019-11-20 07:42:14,4.00,4.00,4.00,99.90,543958,52,20058,-70
2019-11-20 07:42:45,4.00,4.00,4.00,99.90,491381,56,20117,-70
2019-11-20 07:43:16,4.00,4.00,4.00,99.90,543471,52,20069,-71
2019-11-20 07:43:47,3.90,3.90,3.90,99.90,509873,52,20101,-71
2019-11-20 07:44:18,3.90,3.90,3.90,99.90,500135,52,20333,-71
2019-11-20 07:44:48,4.00,4.00,4.00,99.90,543655,52,20058,-71
2019-11-20 07:45:19,4.00,4.00,4.00,99.90,490864,56,20109,-71
2019-11-20 07:45:50,3.90,3.90,3.90,99.90,544005,52,20373,-71
2019-11-20 07:46:21,3.90,3.90,3.90,99.90,543540,52,20077,-72
2019-11-20 07:46:52,4.00,4.00,4.00,99.90,534003,52,20085,-71
2019-11-20 07:47:22,4.00,4.00,4.00,99.90,491727,56,20114,-71
2019-11-20 07:47:54,3.90,3.90,3.90,99.90,544103,52,20106,-71
2019-11-20 07:48:24,4.00,4.00,4.00,99.90,491742,56,20409,-71
2019-11-20 07:48:55,4.00,4.00,4.00,99.90,544061,52,20113,-70
2019-11-20 07:49:26,4.00,4.00,4.00,99.90,491560,56,20066,-72
2019-11-20 07:49:57,4.00,4.00,4.00,99.90,499583,52,20181,-72
2019-11-20 07:50:28,4.00,4.00,4.00,99.90,494224,52,20073,-70
2019-11-20 07:50:59,4.00,4.00,4.00,99.90,499797,52,20078,-72
2019-11-20 07:51:29,4.00,4.00,4.00,99.90,491210,56,20073,-72
2019-11-20 07:52:03,4.00,4.00,4.00,99.90,491185,52,20077,-71
2019-11-20 07:52:34,4.00,4.00,4.00,99.90,502820,52,20096,-72
2019-11-20 07:53:05,4.00,4.00,4.00,99.90,491782,56,20058,-71
2019-11-20 07:53:36,3.90,3.90,3.90,99.90,544124,52,20097,-72
2019-11-20 07:54:07,4.00,4.00,4.00,99.90,490808,56,20058,-71
2019-11-20 07:54:37,4.00,4.00,4.00,99.90,491262,56,20128,-71
2019-11-20 07:55:08,4.00,4.00,4.00,99.90,534830,52,20062,-71
2019-11-20 07:55:39,4.00,4.00,4.00,99.90,491663,56,20122,-71
2019-11-20 07:56:11,4.00,4.00,4.00,99.90,544107,52,20142,-71
2019-11-20 07:56:42,4.00,4.00,4.00,99.90,543748,52,20137,-71
2019-11-20 07:57:13,4.00,4.00,4.00,99.90,509978,52,20113,-70
2019-11-20 07:57:44,4.00,4.00,4.00,99.90,544097,52,20070,-71
2019-11-20 07:58:15,4.00,4.00,4.00,99.90,491564,56,20061,-71
2019-11-20 07:58:46,4.00,4.00,4.00,99.90,491614,56,20109,-70
2019-11-20 07:59:17,4.00,4.00,4.00,99.90,544085,52,20057,-71
2019-11-20 07:59:48,4.00,4.00,4.00,99.90,544141,52,20113,-71
2019-11-20 08:00:19,4.00,4.00,4.00,99.90,544059,52,20329,-71
2019-11-20 08:00:50,4.00,4.00,4.00,99.90,519663,52,20102,-71
2019-11-20 08:01:20,4.00,4.00,4.00,99.90,514308,52,20129,-71
2019-11-20 08:01:51,4.10,4.10,4.10,99.90,517115,52,20177,-72
2019-11-20 08:02:23,4.00,4.00,4.00,99.90,499568,52,20113,-72
2019-11-20 08:02:53,4.00,4.00,4.00,99.90,491136,56,20085,-71
2019-11-20 08:03:24,4.00,4.00,4.00,99.90,491569,56,20117,-70
2019-11-20 08:03:55,4.00,4.00,4.00,99.90,491668,56,20062,-71
2019-11-20 08:04:26,4.00,4.00,4.00,99.90,491700,56,20105,-71
2019-11-20 08:04:57,4.00,4.00,4.00,99.90,491458,56,20061,-71
2019-11-20 08:05:28,4.00,4.00,4.00,99.90,519028,52,20114,-71
2019-11-20 08:05:59,4.00,4.00,4.00,99.90,499633,52,20316,-71
2019-11-20 08:06:29,4.00,4.00,4.00,99.90,531939,52,20057,-72
2019-11-20 08:07:00,4.00,4.00,4.00,99.90,491679,54,20109,-71
2019-11-20 08:07:31,4.00,4.00,4.00,99.90,491737,56,20110,-71
2019-11-20 08:08:02,4.00,4.00,4.00,99.90,544102,52,20296,-72
2019-11-20 08:08:33,4.00,4.00,4.00,99.90,491731,56,20101,-72
2019-11-20 08:09:04,4.00,4.00,4.00,99.90,491680,56,20094,-72
2019-11-20 08:09:35,4.00,4.00,4.00,99.90,543865,52,20098,-72
2019-11-20 08:10:06,3.90,3.90,3.90,99.90,499473,52,20090,-71
2019-11-20 08:10:37,3.90,3.90,3.90,99.90,502375,52,20373,-71
2019-11-20 08:11:08,4.00,4.00,4.00,99.90,491564,56,20121,-73
2019-11-20 08:11:38,3.90,3.90,3.90,99.90,540389,52,20285,-71
2019-11-20 08:12:09,4.00,4.00,4.00,99.90,498689,52,20077,-71
2019-11-20 08:12:41,4.00,4.00,4.00,99.90,543621,52,20053,-71
2019-11-20 08:13:11,3.90,3.90,3.90,99.90,491442,56,20149,-71
2019-11-20 08:13:43,3.90,3.90,3.90,99.90,543955,52,20337,-72
2019-11-20 08:14:14,4.00,4.00,4.00,99.90,543854,52,20126,-71
2019-11-20 08:14:44,4.00,4.00,4.00,99.90,491302,56,20058,-72
2019-11-20 08:15:32,3.90,3.90,3.90,99.90,536644,52,20301,-72
2019-11-20 08:16:03,3.90,3.90,3.90,99.90,510710,52,20289,-71
2019-11-20 08:16:34,4.00,4.00,4.00,99.90,543771,52,20121,-71
2019-11-20 08:17:04,3.90,3.90,3.90,99.90,499603,52,20086,-72
2019-11-20 08:17:35,3.90,3.90,3.90,99.90,540212,52,20054,-71
2019-11-20 08:18:07,3.90,3.90,3.90,99.90,491516,56,20066,-73
2019-11-20 08:18:38,3.90,3.90,3.90,99.90,491528,56,20304,-72
2019-11-20 08:19:09,3.90,3.90,3.90,99.90,491590,56,20102,-70
2019-11-20 08:19:40,3.90,3.90,3.90,99.90,510007,52,20118,-72
2019-11-20 08:20:11,4.00,4.00,4.00,99.90,510450,52,20069,-72
2019-11-20 08:20:42,3.90,3.90,3.90,99.90,491492,56,20065,-72
2019-11-20 08:21:12,3.90,3.90,3.90,99.90,512575,52,20057,-72
2019-11-20 08:21:43,4.00,4.00,4.00,99.90,543777,52,20252,-72
2019-11-20 08:22:14,4.00,4.00,4.00,99.90,508609,52,20090,-73
2019-11-20 08:22:45,4.00,4.00,4.00,99.90,491376,56,20113,-72
2019-11-20 08:23:16,3.90,3.90,3.90,99.90,491609,56,20289,-72
2019-11-20 08:23:48,4.00,4.00,4.00,99.90,499571,52,20069,-71
2019-11-20 08:24:19,3.90,3.90,3.90,99.90,543853,52,20169,-71
2019-11-20 08:24:50,3.90,3.90,3.90,99.90,491324,56,20113,-70
2019-11-20 08:25:23,3.90,3.90,3.90,99.90,491530,56,20304,-72
2019-11-20 08:25:54,3.90,3.90,3.90,99.90,491579,56,20788,-71
2019-11-20 08:26:28,3.90,3.90,3.90,99.90,542134,52,20145,-71
2019-11-20 08:26:59,3.90,3.90,3.90,99.90,543847,52,20042,-71
2019-11-20 08:27:31,3.90,3.90,3.90,99.90,491801,52,20154,-71
2019-11-20 08:28:03,3.90,3.90,3.90,99.90,496589,52,20074,-71
2019-11-20 08:28:33,3.90,3.90,3.90,99.90,531020,52,20483,-70
2019-11-20 08:29:23,3.90,3.90,3.90,99.90,543074,52,20122,-71
2019-11-20 08:29:54,3.90,3.90,3.90,99.90,543231,52,20326,-70
2019-11-20 08:30:28,3.90,3.90,3.90,99.90,543856,52,20073,-70
2019-11-20 08:31:00,3.90,3.90,3.90,99.90,543818,52,20066,-72
2019-11-20 08:31:30,4.00,4.00,4.00,99.90,491764,52,20062,-71
2019-11-20 08:32:01,4.00,4.00,4.00,99.90,491552,56,20101,-72
2019-11-20 08:32:32,4.00,4.00,4.00,99.90,511874,52,20304,-71
2019-11-20 08:33:04,4.00,4.00,4.00,99.90,517520,52,20229,-72
2019-11-20 08:33:35,4.00,4.00,4.00,99.90,527577,52,20297,-72
2019-11-20 08:34:06,4.00,4.00,4.00,99.90,504608,52,20125,-71
2019-11-20 08:34:37,4.00,4.00,4.00,99.90,491365,56,20173,-73
2019-11-20 08:35:08,4.00,4.00,4.00,99.90,540749,52,20470,-72
2019-11-20 08:35:38,4.00,4.00,4.00,99.90,491459,56,20070,-72
2019-11-20 08:36:09,4.00,4.00,4.00,99.90,500278,52,20269,-72
2019-11-20 08:36:40,4.00,4.00,4.00,99.90,543766,52,20074,-71
2019-11-20 08:37:11,4.00,4.00,4.00,99.90,498938,52,20069,-71
2019-11-20 08:37:43,4.00,4.00,4.00,99.90,533419,52,20074,-71
2019-11-20 08:38:13,4.00,4.00,4.00,99.90,491588,56,20301,-71
2019-11-20 08:38:44,4.00,4.00,4.00,99.90,543766,52,20141,-72
2019-11-20 08:39:15,4.00,4.00,4.00,99.90,506429,52,20058,-72
2019-11-20 08:39:46,4.00,4.00,4.00,99.90,543876,52,20042,-70
2019-11-20 08:40:34,4.00,4.00,4.00,99.90,491498,56,20057,-71
2019-11-20 08:41:04,4.00,4.00,4.00,99.90,524559,52,20085,-70
2019-11-20 08:41:35,4.00,4.00,4.00,99.90,491545,56,20110,-72
2019-11-20 08:42:06,4.00,4.00,4.00,99.90,491644,56,20054,-72
2019-11-20 08:42:37,4.00,4.00,4.00,99.90,491489,56,20070,-72
2019-11-20 08:43:09,4.10,4.10,4.10,99.90,491582,56,20077,-72
2019-11-20 08:43:40,4.00,4.00,4.00,99.90,498917,52,20313,-73
2019-11-20 08:44:11,4.00,4.00,4.00,99.90,491606,56,20050,-72
2019-11-20 08:44:41,4.00,4.00,4.00,99.90,527965,52,20137,-72
2019-11-20 08:45:12,4.00,4.00,4.00,99.90,543845,52,20058,-71
2019-11-20 08:45:44,4.10,4.10,4.10,99.90,543941,52,20114,-71
2019-11-20 08:46:15,4.10,4.10,4.10,99.90,497494,52,20345,-72
2019-11-20 08:46:46,4.10,4.10,4.10,99.90,505314,52,20089,-72
2019-11-20 08:47:17,4.00,4.00,4.00,99.90,543878,52,20101,-71
2019-11-20 08:47:48,4.10,4.10,4.10,99.90,519213,52,20132,-72
2019-11-20 08:48:20,4.10,4.10,4.10,99.90,538820,52,20305,-72
2019-11-20 08:48:50,4.10,4.10,4.10,99.90,506375,52,20061,-71
2019-11-20 08:49:21,4.10,4.10,4.10,99.90,491610,56,20066,-71
2019-11-20 08:49:52,4.10,4.10,4.10,99.90,491625,56,20098,-72
2019-11-20 08:50:23,4.10,4.10,4.10,99.90,543930,52,20066,-71
2019-11-20 08:50:54,4.10,4.10,4.10,99.90,542612,52,20141,-71
2019-11-20 08:51:25,4.10,4.10,4.10,99.90,543947,52,20137,-71
2019-11-20 08:51:56,4.10,4.10,4.10,99.90,543932,52,20070,-71
2019-11-20 08:52:27,4.10,4.10,4.10,99.90,543913,52,20105,-71
2019-11-20 08:52:58,4.10,4.10,4.10,99.90,543690,52,20058,-73
2019-11-20 08:53:29,4.10,4.10,4.10,99.90,491608,56,20293,-71
2019-11-20 08:53:59,4.20,4.20,4.20,99.90,491645,56,20121,-71
2019-11-20 08:54:30,4.10,4.10,4.10,99.90,543888,52,20141,-71
2019-11-20 08:55:01,4.10,4.10,4.10,99.90,494037,52,20301,-72
2019-11-20 08:55:32,4.10,4.10,4.10,99.90,530314,52,20069,-71
2019-11-20 08:56:03,4.10,4.10,4.10,99.90,491649,56,20333,-71
2019-11-20 08:56:34,4.10,4.10,4.10,99.90,543808,52,20077,-71
2019-11-20 08:57:05,4.10,4.10,4.10,99.90,526903,52,20122,-71
2019-11-20 08:57:36,4.10,4.10,4.10,99.90,491638,54,20070,-71
2019-11-20 08:58:08,4.10,4.10,4.10,99.90,543896,52,20127,-71
2019-11-20 08:58:39,4.10,4.10,4.10,99.90,536747,52,20114,-72
2019-11-20 08:59:10,4.10,4.10,4.10,99.90,499087,52,20053,-72
2019-11-20 08:59:44,4.20,4.20,4.20,99.90,491629,56,20066,-72
2019-11-20 09:00:15,4.10,4.10,4.10,99.90,491595,56,20098,-71
2019-11-20 09:00:46,4.10,4.10,4.10,99.90,506225,52,20308,-71
2019-11-20 09:01:17,4.10,4.10,4.10,99.90,520269,52,20120,-71
2019-11-20 09:01:48,4.10,4.10,4.10,99.90,499328,52,20293,-71
2019-11-20 09:02:19,4.10,4.10,4.10,99.90,495448,52,20109,-71
2019-11-20 09:02:50,4.20,4.20,4.20,99.90,499611,52,20070,-71
2019-11-20 09:03:21,4.20,4.20,4.20,99.90,515348,52,20109,-72
2019-11-20 09:03:52,4.20,4.20,4.20,99.90,543919,52,20309,-73
2019-11-20 09:04:24,4.20,4.20,4.20,99.90,512603,52,20054,-73
2019-11-20 09:04:58,4.10,4.10,4.10,99.90,491397,56,20109,-71
2019-11-20 09:05:29,4.10,4.10,4.10,99.90,512062,52,20292,-72
2019-11-20 09:06:00,4.10,4.10,4.10,99.90,519899,52,20049,-72
2019-11-20 09:06:31,4.10,4.10,4.10,99.90,514774,52,20102,-72
2019-11-20 09:07:02,4.20,4.20,4.20,99.90,529325,52,20046,-71
2019-11-20 09:07:33,4.20,4.20,4.20,99.90,491566,56,20325,-70
2019-11-20 09:08:04,4.20,4.20,4.20,99.90,491664,56,20126,-70
2019-11-20 09:08:35,4.20,4.20,4.20,99.90,491576,56,20089,-72
2019-11-20 09:09:08,4.20,4.20,4.20,99.90,491552,56,20297,-71
2019-11-20 09:09:39,4.20,4.20,4.20,99.90,528154,52,20117,-72
2019-11-20 09:13:42,4.20,4.20,4.20,99.90,491618,56,20344,-72
2019-11-20 09:14:13,4.20,4.20,4.20,99.90,491579,56,20121,-71
2019-11-20 09:14:43,4.40,4.40,4.40,99.90,491353,56,20117,-71
2019-11-20 09:15:14,4.30,4.30,4.30,99.90,491984,52,20148,-71
2019-11-20 09:15:45,4.30,4.30,4.30,99.90,491556,56,20093,-71
2019-11-20 09:16:17,4.30,4.30,4.30,99.90,499520,52,20070,-71
2019-11-20 09:16:47,4.30,4.30,4.30,99.90,512776,52,20061,-70
2019-11-20 09:17:19,4.30,4.30,4.30,99.90,520045,52,20106,-71
2019-11-20 09:17:49,4.30,4.30,4.30,99.90,535647,52,20101,-71
2019-11-20 09:18:20,4.30,4.30,4.30,99.90,516913,52,20113,-70
2019-11-20 09:18:52,4.30,4.30,4.30,99.90,491435,56,20065,-71
2019-11-20 09:19:23,4.30,4.30,4.30,99.90,491528,56,20109,-71
2019-11-20 09:19:55,4.30,4.30,4.30,99.90,491547,56,20114,-70
2019-11-20 09:20:44,4.40,4.40,4.40,99.90,498860,52,20126,-71
2019-11-20 09:21:15,4.40,4.40,4.40,99.90,491590,56,20157,-70
2019-11-20 09:21:46,4.40,4.40,4.40,99.90,491547,56,20404,-70
2019-11-20 09:22:18,4.40,4.40,4.40,99.90,491513,56,20078,-70
2019-11-20 09:22:49,4.40,4.40,4.40,99.90,537204,52,20058,-70
2019-11-20 09:23:20,4.40,4.40,4.40,99.90,499609,52,20066,-72
2019-11-20 09:25:43,4.40,4.40,4.40,99.90,543842,52,20066,-70
2019-11-20 09:26:14,4.40,4.40,4.40,99.90,527676,52,20070,-71
2019-11-20 09:26:45,4.40,4.40,4.40,99.90,543783,52,20281,-71
2019-11-20 09:27:16,4.40,4.40,4.40,99.90,525592,52,20349,-70
2019-11-20 09:27:47,4.40,4.40,4.40,99.90,540979,52,20092,-73
2019-11-20 09:28:18,4.40,4.40,4.40,99.90,524946,52,20053,-70
2019-11-20 09:28:49,4.40,4.40,4.40,99.90,543759,52,20289,-71
2019-11-20 09:29:20,4.40,4.40,4.40,99.90,532442,52,20066,-71
2019-11-20 09:29:51,4.40,4.40,4.40,99.90,543897,52,20140,-72
2019-11-20 09:30:22,4.40,4.40,4.40,99.90,532473,52,20096,-71
2019-11-20 09:30:53,4.40,4.40,4.40,99.90,491493,56,20118,-71
2019-11-20 09:31:25,4.40,4.40,4.40,99.90,543802,52,20046,-70
2019-11-20 09:31:56,4.40,4.40,4.40,99.90,491599,56,20137,-72
2019-11-20 09:32:27,4.40,4.40,4.40,99.90,499199,52,20097,-71
2019-11-20 09:32:58,4.40,4.40,4.40,99.90,491486,56,20071,-71
2019-11-20 09:33:29,4.40,4.40,4.40,99.90,539804,52,20050,-72
2019-11-20 09:34:00,4.40,4.40,4.40,99.90,543853,52,20304,-71
2019-11-20 09:34:32,4.40,4.40,4.40,99.90,543683,52,20058,-72
2019-11-20 09:35:03,4.40,4.40,4.40,99.90,491468,56,20341,-71
2019-11-20 09:35:34,4.40,4.40,4.40,99.90,491641,52,20117,-71
2019-11-20 09:36:05,4.40,4.40,4.40,99.90,510672,52,20870,-72
2019-11-20 09:36:36,4.30,4.30,4.30,99.90,525385,52,20082,-71
2019-11-20 09:37:07,4.40,4.40,4.40,99.90,511847,52,20075,-70
2019-11-20 09:37:38,4.40,4.40,4.40,99.90,539795,52,20105,-71
2019-11-20 09:38:09,4.40,4.40,4.40,99.90,491632,56,20073,-70
2019-11-20 09:38:43,4.40,4.40,4.40,99.90,526209,52,20376,-70
2019-11-20 09:39:14,4.40,4.40,4.40,99.90,510334,52,20335,-71
2019-11-20 09:39:45,4.40,4.40,4.40,99.90,491593,56,20070,-71
2019-11-20 09:40:35,4.40,4.40,4.40,99.90,491633,56,20153,-70
2019-11-20 09:41:06,4.50,4.50,4.50,99.90,491509,56,20155,-71
2019-11-20 09:41:43,4.50,4.50,4.50,99.90,524249,52,20046,-71
2019-11-20 09:42:32,4.50,4.50,4.50,99.90,543950,52,20054,-72
2019-11-20 09:43:05,4.40,4.40,4.40,99.90,543758,52,20142,-71
2019-11-20 09:43:36,4.40,4.40,4.40,99.90,496956,52,20340,-70
2019-11-20 09:44:07,4.40,4.40,4.40,99.90,544011,52,20319,-70
2019-11-20 09:44:38,4.40,4.40,4.40,99.90,491482,56,20074,-71
2019-11-20 09:45:09,4.40,4.40,4.40,99.90,498962,52,20114,-72
2019-11-20 09:45:41,4.50,4.50,4.50,99.90,491578,56,20065,-72
2019-11-20 09:46:12,4.50,4.50,4.50,99.90,544116,52,20340,-71
2019-11-20 09:46:43,4.40,4.40,4.40,99.90,543976,52,20061,-73
2019-11-20 09:47:14,4.50,4.50,4.50,99.90,491763,52,20070,-71
2019-11-20 09:47:45,4.50,4.50,4.50,99.90,491734,56,20144,-71
2019-11-20 09:48:19,4.50,4.50,4.50,99.90,491850,52,20066,-73
2019-11-20 09:48:50,4.50,4.50,4.50,99.90,491578,56,20057,-72
2019-11-20 09:49:21,4.50,4.50,4.50,99.90,491209,56,20337,-71
2019-11-20 09:49:52,4.50,4.50,4.50,99.90,496425,52,20317,-72
2019-11-20 09:50:23,4.50,4.50,4.50,99.90,515073,52,20058,-70
2019-11-20 09:50:56,4.40,4.40,4.40,99.90,507837,52,20124,-69
2019-11-20 09:51:30,4.50,4.50,4.50,99.90,491280,56,20293,-73
2019-11-20 09:52:01,4.50,4.50,4.50,99.90,498247,52,20094,-69
2019-11-20 09:52:32,4.50,4.50,4.50,99.90,491422,56,20054,-73
2019-11-20 09:53:03,4.50,4.50,4.50,99.90,498667,52,20089,-71
2019-11-20 09:53:34,4.50,4.50,4.50,99.90,491327,56,20113,-70
2019-11-20 09:54:06,4.50,4.50,4.50,99.90,499666,52,20149,-70
2019-11-20 09:54:37,4.50,4.50,4.50,99.90,491375,56,20301,-71
2019-11-20 09:55:08,4.50,4.50,4.50,99.90,491513,56,20109,-70
2019-11-20 09:55:39,4.50,4.50,4.50,99.90,507716,52,20228,-70
2019-11-20 09:56:10,4.60,4.60,4.60,99.90,491664,53,20218,-73
2019-11-20 09:56:42,4.50,4.50,4.50,99.90,491538,56,20098,-72
2019-11-20 09:57:12,4.60,4.60,4.60,99.90,503547,52,20118,-71
2019-11-20 09:57:46,4.60,4.60,4.60,99.90,499046,52,20991,-70
2019-11-20 09:58:17,4.60,4.60,4.60,99.90,494602,52,20094,-71
2019-11-20 09:58:48,4.60,4.60,4.60,99.90,541093,52,20062,-71
2019-11-20 09:59:18,4.60,4.60,4.60,99.90,499853,52,20066,-71
2019-11-20 09:59:49,4.60,4.60,4.60,99.90,491691,56,20392,-71
2019-11-20 10:00:20,4.60,4.60,4.60,99.90,544012,52,20062,-71
2019-11-20 10:00:51,4.60,4.60,4.60,99.90,491651,56,20107,-71
2019-11-20 10:01:22,4.60,4.60,4.60,99.90,499766,52,20074,-71
2019-11-20 10:01:53,4.60,4.60,4.60,99.90,491513,56,20118,-71
2019-11-20 10:02:23,4.60,4.60,4.60,99.90,499787,52,20102,-72
2019-11-20 10:02:55,4.70,4.70,4.70,99.90,525347,52,20074,-72
2019-11-20 10:03:26,4.60,4.60,4.60,99.90,544018,52,20304,-72
2019-11-20 10:03:57,4.70,4.70,4.70,99.90,491688,56,20046,-70
2019-11-20 10:04:27,4.70,4.70,4.70,99.90,518708,52,20049,-70
2019-11-20 10:04:58,4.70,4.70,4.70,99.90,503613,52,20117,-70
2019-11-20 10:05:29,4.70,4.70,4.70,99.90,499706,52,20296,-71
2019-11-20 10:06:00,4.60,4.60,4.60,99.90,544103,52,20073,-71
2019-11-20 10:06:31,4.60,4.60,4.60,99.90,491767,56,20109,-71
2019-11-20 10:07:01,4.60,4.60,4.60,99.90,491663,56,20066,-71
2019-11-20 10:07:32,4.60,4.60,4.60,99.90,491673,56,20117,-70
2019-11-20 10:08:03,4.60,4.60,4.60,99.90,494374,52,20361,-71
2019-11-20 10:08:34,4.60,4.60,4.60,99.90,536283,52,20117,-71
2019-11-20 10:09:05,4.60,4.60,4.60,99.90,510032,52,20073,-73
2019-11-20 10:09:42,4.70,4.70,4.70,99.90,491892,52,20349,-70
2019-11-20 10:10:13,4.70,4.70,4.70,99.90,496696,52,20304,-73
2019-11-20 10:10:44,4.70,4.70,4.70,99.90,544055,52,20122,-72
2019-11-20 10:11:15,4.70,4.70,4.70,99.90,491714,56,20292,-72
2019-11-20 10:11:46,4.70,4.70,4.70,99.90,544129,52,20195,-72
2019-11-20 10:12:16,4.70,4.70,4.70,99.90,505584,52,20121,-71
2019-11-20 10:12:47,4.70,4.70,4.70,99.90,491713,56,20073,-72
2019-11-20 10:13:18,4.70,4.70,4.70,99.90,544006,52,20289,-72
2019-11-20 10:13:49,4.70,4.70,4.70,99.90,544037,52,20066,-71
2019-11-20 10:14:20,4.70,4.70,4.70,99.90,491676,56,20078,-72
2019-11-20 10:14:50,4.70,4.70,4.70,99.90,512643,52,20113,-72
2019-11-20 10:15:22,4.70,4.70,4.70,99.90,543987,52,20277,-72
2019-11-20 10:15:53,4.80,4.80,4.80,99.90,491758,56,20073,-71
2019-11-20 10:16:23,4.80,4.80,4.80,99.90,543986,52,20201,-71
2019-11-20 10:16:54,4.70,4.70,4.70,99.90,521936,52,20058,-71
2019-11-20 10:17:25,4.80,4.80,4.80,99.90,491769,56,20070,-72
2019-11-20 10:17:56,4.80,4.80,4.80,99.90,496303,52,20106,-71
2019-11-20 10:18:27,4.70,4.70,4.70,99.90,499855,52,20111,-72
2019-11-20 10:18:59,4.80,4.80,4.80,99.90,524810,52,20305,-72
2019-11-20 10:19:30,4.80,4.80,4.80,99.90,491758,56,20126,-70
2019-11-20 10:20:01,4.80,4.80,4.80,99.90,544152,52,20285,-70
2019-11-20 10:23:09,4.80,4.80,4.80,99.90,518374,52,20125,-71
2019-11-20 10:23:40,4.90,4.90,4.90,99.90,500098,52,20125,-72
2019-11-20 10:24:26,4.90,4.90,4.90,99.90,544170,52,20146,-70
2019-11-20 10:24:57,4.90,4.90,4.90,99.90,497327,52,20280,-71
2019-11-20 10:25:29,4.90,4.90,4.90,99.90,540679,52,20380,-72
2019-11-20 10:26:00,4.90,4.90,4.90,99.90,491825,56,20120,-72
2019-11-20 10:26:31,5.00,5.00,5.00,99.90,497291,52,20061,-71
2019-11-20 10:27:01,5.00,5.00,5.00,99.90,506352,52,20125,-70
2019-11-20 10:27:32,5.00,5.00,5.00,99.90,491787,56,20330,-71
2019-11-20 10:28:03,5.00,5.00,5.00,99.90,491775,56,20058,-71
2019-11-20 10:28:34,5.00,5.00,5.00,99.90,491894,52,20070,-72
2019-11-20 10:29:05,5.00,5.00,5.00,99.90,519493,52,20373,-72
2019-11-20 10:29:36,5.00,5.00,5.00,99.90,491710,56,20128,-71
2019-11-20 10:30:09,5.00,5.00,5.00,99.90,544132,52,20065,-71
2019-11-20 10:30:39,5.00,5.00,5.00,99.90,544083,52,20112,-70
2019-11-20 10:31:10,5.00,5.00,5.00,99.90,520394,52,20074,-72
2019-11-20 10:31:42,5.00,5.00,5.00,99.90,499371,52,20110,-71
2019-11-20 10:32:31,5.00,5.00,5.00,99.90,491824,56,20292,-71
2019-11-20 10:33:20,5.00,5.00,5.00,99.90,491653,53,20218,-70
2019-11-20 10:33:51,5.00,5.00,5.00,99.90,534022,52,20269,-71
2019-11-20 10:34:22,5.10,5.10,5.10,99.90,491682,56,20170,-72
2019-11-20 10:34:53,5.10,5.10,5.10,99.90,527686,52,20316,-70
2019-11-20 10:35:37,5.10,5.10,5.10,99.90,544027,52,20082,-71
2019-11-20 10:36:08,5.10,5.10,5.10,99.90,544068,52,20069,-71
2019-11-20 10:36:39,5.10,5.10,5.10,99.90,544155,52,20066,-70
2019-11-20 10:37:10,5.10,5.10,5.10,99.90,499972,52,20086,-71
2019-11-20 10:37:41,5.10,5.10,5.10,99.90,491758,56,20070,-71
2019-11-20 10:38:16,5.10,5.10,5.10,99.90,544111,52,20156,-70
2019-11-20 10:38:47,5.00,5.00,5.00,99.90,544096,52,20364,-71
2019-11-20 10:39:18,5.10,5.10,5.10,99.90,543968,52,20110,-71
2019-11-20 10:39:49,5.10,5.10,5.10,99.90,499787,52,20147,-71
2019-11-20 10:40:19,5.10,5.10,5.10,99.90,525479,52,20054,-72
2019-11-20 10:40:51,5.10,5.10,5.10,99.90,491725,56,20113,-71
2019-11-20 10:41:22,5.10,5.10,5.10,99.90,507644,52,20176,-71
2019-11-20 10:41:52,5.10,5.10,5.10,99.90,544010,52,20292,-72
2019-11-20 10:42:23,5.10,5.10,5.10,99.90,517092,52,20070,-73
2019-11-20 10:42:54,5.20,5.20,5.20,99.90,491707,56,20066,-73
2019-11-20 10:43:25,5.20,5.20,5.20,99.90,519574,52,20150,-73
2019-11-20 10:43:56,5.20,5.20,5.20,99.90,491777,56,20309,-73
2019-11-20 10:44:30,5.20,5.20,5.20,99.90,510595,52,20062,-73
2019-11-20 10:45:01,5.20,5.20,5.20,99.90,495004,52,20065,-70
2019-11-20 10:45:32,5.20,5.20,5.20,99.90,491604,56,20313,-71
2019-11-20 10:46:03,5.20,5.20,5.20,99.90,503179,52,20118,-71
2019-11-20 10:46:34,5.20,5.20,5.20,99.90,516582,52,20058,-71
2019-11-20 10:47:05,5.20,5.20,5.20,99.90,543936,52,20054,-70
2019-11-20 10:47:37,5.20,5.20,5.20,99.90,510725,52,20137,-71
2019-11-20 10:48:09,5.20,5.20,5.20,99.90,491833,56,20053,-70
2019-11-20 10:48:42,5.20,5.20,5.20,99.90,491749,56,20341,-71
2019-11-20 10:49:13,5.20,5.20,5.20,99.90,543983,52,20097,-71
2019-11-20 10:49:44,5.30,5.30,5.30,99.90,507591,52,20066,-71
2019-11-20 10:50:32,5.30,5.30,5.30,99.90,491808,54,20305,-71
2019-11-20 10:51:04,5.30,5.30,5.30,99.90,544035,52,20305,-72
2019-11-20 10:51:34,5.40,5.40,5.40,99.90,542874,52,20349,-72
2019-11-20 10:52:05,5.40,5.40,5.40,99.90,491764,56,20093,-70
2019-11-20 10:52:36,5.50,5.50,5.50,99.90,544040,52,20196,-71
2019-11-20 10:53:08,5.50,5.50,5.50,99.90,491604,56,20065,-71
2019-11-20 10:53:38,5.50,5.50,5.50,99.90,491668,56,20348,-71
2019-11-20 10:54:10,5.50,5.50,5.50,99.90,491588,56,20093,-71
2019-11-20 10:54:40,5.60,5.60,5.60,99.90,491546,56,20289,-71
2019-11-20 10:55:11,5.60,5.60,5.60,99.90,535265,52,20054,-72
2019-11-20 10:55:43,5.60,5.60,5.60,99.90,544036,52,20342,-71
2019-11-20 10:56:14,5.60,5.60,5.60,99.90,533058,52,20286,-71
2019-11-20 10:56:45,5.60,5.60,5.60,99.90,529768,52,20113,-71
2019-11-20 10:57:16,5.60,5.60,5.60,99.90,491822,52,20109,-71
2019-11-20 10:57:47,5.60,5.60,5.60,99.90,542307,52,20417,-71
2019-11-20 10:58:20,5.70,5.70,5.70,99.90,495656,52,20062,-71
2019-11-20 10:58:51,5.60,5.60,5.60,99.90,540927,52,20117,-70
2019-11-20 10:59:22,5.60,5.60,5.60,99.90,522839,52,20062,-71
2019-11-20 10:59:52,5.70,5.70,5.70,99.90,499662,52,20054,-72
2019-11-20 11:01:23,5.70,5.70,5.70,99.90,517102,52,20118,-71
2019-11-20 11:01:55,5.70,5.70,5.70,99.90,491600,56,20297,-72
2019-11-20 11:02:25,5.80,5.80,5.80,99.90,544056,52,20073,-71
2019-11-20 11:02:56,5.80,5.80,5.80,99.90,499790,52,20285,-72
2019-11-20 11:03:29,5.80,5.80,5.80,99.90,499719,52,20081,-72
2019-11-20 11:03:59,5.90,5.90,5.90,99.90,491657,56,20336,-71
2019-11-20 11:04:31,5.90,5.90,5.90,99.90,499935,52,20058,-73
2019-11-20 11:05:02,5.80,5.80,5.80,99.90,491675,56,20322,-72
2019-11-20 11:05:32,5.80,5.80,5.80,99.90,533066,52,20073,-73
2019-11-20 11:06:05,5.80,5.80,5.80,99.90,539771,52,20338,-72
2019-11-20 11:06:36,5.80,5.80,5.80,99.90,491711,54,20348,-72
2019-11-20 11:07:07,5.80,5.80,5.80,99.90,537246,52,20128,-72
2019-11-20 11:07:37,5.80,5.80,5.80,99.90,491866,52,20081,-71
2019-11-20 11:08:09,5.80,5.80,5.80,99.90,491749,56,20069,-71
2019-11-20 11:08:39,5.80,5.80,5.80,99.90,499077,52,20270,-71
2019-11-20 11:09:11,5.80,5.80,5.80,99.90,544027,52,20110,-72
2019-11-20 11:09:41,5.80,5.80,5.80,99.90,495394,52,20117,-71
2019-11-20 11:10:13,5.80,5.80,5.80,99.90,494201,52,20333,-71
2019-11-20 11:10:44,5.80,5.80,5.80,99.90,499056,52,20096,-71
2019-11-20 11:11:15,5.80,5.80,5.80,99.90,491690,56,20129,-71
2019-11-20 11:11:46,5.80,5.80,5.80,99.90,491730,56,20074,-71
2019-11-20 11:12:17,5.80,5.80,5.80,99.90,544051,52,20054,-71
2019-11-20 11:12:47,5.80,5.80,5.80,99.90,537229,52,20081,-71
2019-11-20 11:13:18,5.80,5.80,5.80,99.90,526016,52,20058,-70
2019-11-20 11:13:49,5.80,5.80,5.80,99.90,491682,56,20289,-70
2019-11-20 11:14:20,5.70,5.70,5.70,99.90,544100,52,20125,-71
2019-11-20 11:14:51,5.70,5.70,5.70,99.90,498181,52,20093,-71
2019-11-20 11:15:22,5.80,5.80,5.80,99.90,491515,56,20097,-70
2019-11-20 11:15:53,5.70,5.70,5.70,99.90,491761,56,20117,-71
2019-11-20 11:16:24,5.70,5.70,5.70,99.90,544115,52,20270,-71
2019-11-20 11:16:54,5.70,5.70,5.70,99.90,499182,52,20073,-71
2019-11-20 11:17:25,5.70,5.70,5.70,99.90,502365,52,20081,-71
2019-11-20 11:17:56,5.70,5.70,5.70,99.90,494452,52,20305,-71
2019-11-20 11:18:31,5.70,5.70,5.70,99.90,544080,52,20337,-71
2019-11-20 11:19:02,5.70,5.70,5.70,99.90,491698,56,20277,-71
2019-11-20 11:19:33,5.70,5.70,5.70,99.90,508458,52,20081,-71
2019-11-20 11:20:04,5.70,5.70,5.70,99.90,544114,52,20109,-71
2019-11-20 11:20:35,5.80,5.80,5.80,99.90,491683,56,20117,-71
2019-11-20 11:21:06,5.80,5.80,5.80,99.90,499616,52,20118,-71
2019-11-20 11:21:37,5.80,5.80,5.80,99.90,491600,56,20257,-71
2019-11-20 11:22:08,5.90,5.90,5.90,99.90,543975,52,20073,-70
2019-11-20 11:22:38,5.90,5.90,5.90,99.90,491646,56,20123,-72
2019-11-20 11:23:09,5.80,5.80,5.80,99.90,536009,52,20352,-72
2019-11-20 11:23:40,5.80,5.80,5.80,99.90,491683,56,20086,-70
2019-11-20 11:24:11,5.80,5.80,5.80,99.90,544040,52,20069,-72
2019-11-20 11:24:42,5.80,5.80,5.80,99.90,499602,52,20057,-72
2019-11-20 11:25:13,5.80,5.80,5.80,99.90,540692,52,20081,-72
2019-11-20 11:25:43,5.80,5.80,5.80,99.90,491595,56,20113,-72
2019-11-20 11:26:14,5.80,5.80,5.80,99.90,544125,52,20065,-71
2019-11-20 11:26:45,5.70,5.70,5.70,99.90,543962,52,20069,-71
2019-11-20 11:27:16,5.60,5.60,5.60,99.90,500216,52,20113,-72
2019-11-20 11:27:47,5.60,5.60,5.60,99.90,491668,56,20089,-72
2019-11-20 11:28:18,5.60,5.60,5.60,99.90,491785,56,20128,-72
2019-11-20 11:28:49,5.60,5.60,5.60,99.90,522611,52,20309,-72
2019-11-20 11:29:20,5.60,5.60,5.60,99.90,517529,52,20046,-72
2019-11-20 11:29:51,5.60,5.60,5.60,99.90,491632,56,20148,-72
2019-11-20 11:30:27,5.60,5.60,5.60,99.90,544081,52,20078,-72
2019-11-20 11:30:58,5.60,5.60,5.60,99.90,491734,56,20128,-73
2019-11-20 11:31:30,5.60,5.60,5.60,99.90,506871,52,20113,-71
2019-11-20 11:32:01,5.60,5.60,5.60,99.90,491747,53,20070,-72
2019-11-20 11:32:32,5.50,5.50,5.50,99.90,491768,56,20078,-71
2019-11-20 11:33:03,5.50,5.50,5.50,99.90,544061,52,20289,-72
2019-11-20 11:33:33,5.50,5.50,5.50,99.90,543903,52,20062,-70
2019-11-20 11:34:05,5.50,5.50,5.50,99.90,491788,56,20065,-72
2019-11-20 11:34:35,5.50,5.50,5.50,99.90,543890,52,20058,-73
2019-11-20 11:35:06,5.50,5.50,5.50,99.90,544035,52,20062,-72
2019-11-20 11:35:38,5.50,5.50,5.50,99.90,491444,56,20137,-71
2019-11-20 11:36:08,5.50,5.50,5.50,99.90,498425,52,20292,-72
2019-11-20 11:36:39,5.50,5.50,5.50,99.90,543871,52,20082,-70
2019-11-20 11:37:11,5.50,5.50,5.50,99.90,544087,52,20066,-71
2019-11-20 11:37:41,5.60,5.60,5.60,99.90,499048,52,20098,-72
2019-11-20 11:38:12,5.60,5.60,5.60,99.90,544060,52,20070,-72
2019-11-20 11:38:43,5.60,5.60,5.60,99.90,544094,52,20105,-70
2019-11-20 11:39:14,5.60,5.60,5.60,99.90,516915,52,20117,-70
2019-11-20 11:39:45,5.60,5.60,5.60,99.90,543886,52,20062,-71
2019-11-20 11:40:16,5.60,5.60,5.60,99.90,491646,56,20388,-72
2019-11-20 11:40:49,5.60,5.60,5.60,99.90,544089,52,20273,-72
2019-11-20 11:41:20,5.50,5.50,5.50,99.90,544060,52,20115,-71
2019-11-20 11:41:51,5.60,5.60,5.60,99.90,491587,56,20119,-72
2019-11-20 11:42:22,5.60,5.60,5.60,99.90,491785,56,20070,-72
2019-11-20 11:42:53,5.60,5.60,5.60,99.90,491959,52,20053,-73
2019-11-20 11:43:24,5.60,5.60,5.60,99.90,491718,56,20066,-72
2019-11-20 11:43:55,5.60,5.60,5.60,99.90,496021,52,20046,-73
2019-11-20 11:44:26,5.60,5.60,5.60,99.90,544062,52,20062,-71
2019-11-20 11:44:57,5.70,5.70,5.70,99.90,543757,52,20066,-71
2019-11-20 11:45:31,5.70,5.70,5.70,99.90,491530,56,20344,-72
2019-11-20 11:46:02,5.70,5.70,5.70,99.90,491679,56,20297,-72
2019-11-20 11:46:32,5.70,5.70,5.70,99.90,544014,52,20071,-72
2019-11-20 11:47:03,5.70,5.70,5.70,99.90,543963,52,20085,-70
2019-11-20 11:47:34,5.60,5.60,5.60,99.90,543940,52,20072,-71
2019-11-20 11:48:06,5.70,5.70,5.70,99.90,544038,52,20151,-71
2019-11-20 11:48:37,5.70,5.70,5.70,99.90,543790,52,20313,-71
2019-11-20 11:49:07,5.60,5.60,5.60,99.90,544076,52,20053,-71
2019-11-20 11:49:39,5.70,5.70,5.70,99.90,522080,52,20066,-71
2019-11-20 11:50:10,5.70,5.70,5.70,99.90,529495,52,20305,-71
2019-11-20 11:50:42,5.70,5.70,5.70,99.90,491512,56,20368,-72
2019-11-20 11:51:13,5.70,5.70,5.70,99.90,491702,56,20113,-71
2019-11-20 11:51:44,5.70,5.70,5.70,99.90,518754,52,20114,-71
2019-11-20 11:52:15,5.70,5.70,5.70,99.90,491719,54,20077,-71
2019-11-20 11:52:45,5.70,5.70,5.70,99.90,491700,56,20364,-71
2019-11-20 11:53:17,5.70,5.70,5.70,99.90,543988,52,20129,-71
2019-11-20 11:53:48,5.70,5.70,5.70,99.90,499103,52,20113,-71
2019-11-20 11:54:19,5.70,5.70,5.70,99.90,491660,56,20324,-71
2019-11-20 11:54:50,5.70,5.70,5.70,99.90,543901,52,20074,-73
2019-11-20 11:55:21,5.70,5.70,5.70,99.90,491729,56,20294,-70
2019-11-20 11:55:52,5.70,5.70,5.70,99.90,491546,56,20340,-72
2019-11-20 11:56:24,5.70,5.70,5.70,99.90,492569,52,20090,-71
2019-11-20 11:56:55,5.70,5.70,5.70,99.90,544105,52,20066,-70
2019-11-20 11:57:27,5.70,5.70,5.70,99.90,544047,52,20246,-72
2019-11-20 11:57:58,5.70,5.70,5.70,99.90,491642,56,20078,-71
2019-11-20 11:58:30,5.70,5.70,5.70,99.90,544003,52,20077,-71
2019-11-20 11:59:01,5.70,5.70,5.70,99.90,491701,56,20070,-71
2019-11-20 11:59:32,5.70,5.70,5.70,99.90,533759,52,20117,-71
2019-11-20 12:00:17,5.70,5.70,5.70,99.90,505359,52,20106,-72
2019-11-20 12:00:48,5.70,5.70,5.70,99.90,491811,56,20106,-71
2019-11-20 12:01:19,5.70,5.70,5.70,99.90,544109,52,20329,-71
2019-11-20 12:01:51,5.70,5.70,5.70,99.90,503320,52,20066,-72
2019-11-20 12:02:22,5.70,5.70,5.70,99.90,491748,56,20294,-72
2019-11-20 12:02:53,5.70,5.70,5.70,99.90,491711,56,20289,-73
2019-11-20 12:03:24,5.70,5.70,5.70,99.90,491720,56,20344,-72
2019-11-20 12:03:55,5.80,5.80,5.80,99.90,543899,52,20066,-71
2019-11-20 12:04:26,5.80,5.80,5.80,99.90,491689,56,20057,-71
2019-11-20 12:04:57,5.80,5.80,5.80,99.90,494437,52,20110,-71
2019-11-20 12:05:28,5.70,5.70,5.70,99.90,543978,52,20081,-72
2019-11-20 12:05:59,5.70,5.70,5.70,99.90,543951,52,20332,-71
2019-11-20 12:06:29,5.70,5.70,5.70,99.90,544003,52,20131,-72
2019-11-20 12:07:00,5.70,5.70,5.70,99.90,491729,56,20114,-72
2019-11-20 12:07:31,5.70,5.70,5.70,99.90,533293,52,20065,-72
2019-11-20 12:08:09,5.70,5.70,5.70,99.90,496854,52,20163,-72
2019-11-20 12:08:40,5.70,5.70,5.70,99.90,522657,52,20114,-73
2019-11-20 12:09:11,5.70,5.70,5.70,99.90,491807,56,20117,-73
2019-11-20 12:09:42,5.70,5.70,5.70,99.90,499032,52,20265,-71
2019-11-20 12:10:13,5.70,5.70,5.70,99.90,543973,52,20054,-71
2019-11-20 12:10:44,5.60,5.60,5.60,99.90,491825,52,20325,-71
2019-11-20 12:11:15,5.70,5.70,5.70,99.90,491732,56,20066,-72
2019-11-20 12:11:46,5.60,5.60,5.60,99.90,543943,52,20097,-71
2019-11-20 12:12:16,5.70,5.70,5.70,99.90,491743,56,20396,-71
2019-11-20 12:12:47,5.70,5.70,5.70,99.90,491889,52,20332,-71
2019-11-20 12:13:18,5.60,5.60,5.60,99.90,544061,52,20057,-72
2019-11-20 12:13:49,5.70,5.70,5.70,99.90,491612,56,20393,-71
2019-11-20 12:14:21,5.70,5.70,5.70,99.90,544120,52,20065,-72
2019-11-20 12:14:51,5.70,5.70,5.70,99.90,543805,52,20337,-71
2019-11-20 12:15:23,5.60,5.60,5.60,99.90,491682,56,20066,-71
2019-11-20 12:15:54,5.60,5.60,5.60,99.90,526202,52,20357,-71
2019-11-20 12:16:25,5.60,5.60,5.60,99.90,544049,52,20110,-72
2019-11-20 12:16:56,5.60,5.60,5.60,99.90,491679,56,20109,-72
2019-11-20 12:17:27,5.60,5.60,5.60,99.90,543344,52,20097,-71
2019-11-20 12:17:58,5.60,5.60,5.60,99.90,491764,53,20117,-71
2019-11-20 12:18:28,5.60,5.60,5.60,99.90,544090,52,20070,-72
2019-11-20 12:18:59,5.60,5.60,5.60,99.90,538020,52,20115,-72
2019-11-20 12:19:30,5.60,5.60,5.60,99.90,491636,56,20062,-72
2019-11-20 12:20:01,5.60,5.60,5.60,99.90,524489,52,20062,-72
2019-11-20 12:20:32,5.60,5.60,5.60,99.90,543946,52,20112,-72
2019-11-20 12:21:03,5.60,5.60,5.60,99.90,491666,56,20062,-71
2019-11-20 12:21:33,5.60,5.60,5.60,99.90,506103,52,20147,-71
2019-11-20 12:22:04,5.60,5.60,5.60,99.90,502525,52,20069,-72
2019-11-20 12:22:35,5.60,5.60,5.60,99.90,544063,52,20155,-72
2019-11-20 12:23:06,5.60,5.60,5.60,99.90,544085,52,20301,-72
2019-11-20 12:23:37,5.60,5.60,5.60,99.90,501685,52,20074,-71
2019-11-20 12:24:07,5.60,5.60,5.60,99.90,491724,56,20276,-71
2019-11-20 12:24:38,5.70,5.70,5.70,99.90,499624,52,20061,-72
2019-11-20 12:25:10,5.60,5.60,5.60,99.90,491753,54,20114,-72
2019-11-20 12:26:14,5.70,5.70,5.70,99.90,491795,53,20310,-74
2019-11-20 12:26:45,5.70,5.70,5.70,99.90,499979,52,20277,-75
2019-11-20 12:27:16,5.70,5.70,5.70,99.90,491729,56,20090,-75
2019-11-20 12:27:47,5.70,5.70,5.70,99.90,491562,56,20411,-74
2019-11-20 12:28:18,5.70,5.70,5.70,99.90,498160,52,20109,-74
2019-11-20 12:28:49,5.70,5.70,5.70,99.90,491959,52,20114,-74
2019-11-20 12:29:20,5.70,5.70,5.70,99.90,544109,52,20127,-74
2019-11-20 12:29:50,5.60,5.60,5.60,99.90,494590,52,20073,-74
2019-11-20 12:30:58,5.60,5.60,5.60,99.90,491488,56,20110,-74
2019-11-20 12:31:29,5.60,5.60,5.60,99.90,491671,56,20380,-72
2019-11-20 12:32:00,5.60,5.60,5.60,99.90,540184,52,20093,-72
2019-11-20 12:32:31,5.60,5.60,5.60,99.90,544080,52,20069,-72
2019-11-20 12:33:02,5.70,5.70,5.70,99.90,491769,56,20069,-73
2019-11-20 12:33:33,5.70,5.70,5.70,99.90,543932,52,20066,-75
2019-11-20 12:34:13,5.70,5.70,5.70,99.90,498868,52,20336,-74
2019-11-20 12:34:44,5.70,5.70,5.70,99.90,521074,52,20258,-73
2019-11-20 12:35:15,5.60,5.60,5.60,99.90,499544,52,20140,-71
2019-11-20 12:35:46,5.70,5.70,5.70,99.90,491612,54,20050,-72
2019-11-20 12:36:18,5.60,5.60,5.60,99.90,498992,52,20102,-72
2019-11-20 12:36:49,5.70,5.70,5.70,99.90,544082,52,20384,-72
2019-11-20 12:37:21,5.70,5.70,5.70,99.90,544058,52,20298,-70
2019-11-20 12:37:51,5.70,5.70,5.70,99.90,491691,56,20066,-72
2019-11-20 12:38:22,5.70,5.70,5.70,99.90,544028,52,20336,-72
2019-11-20 12:38:53,5.70,5.70,5.70,99.90,543578,52,20297,-73
2019-11-20 12:39:24,5.70,5.70,5.70,99.90,503601,52,20118,-72
2019-11-20 12:39:55,5.70,5.70,5.70,99.90,526152,52,20069,-70
2019-11-20 12:40:26,5.80,5.80,5.80,99.90,517881,52,20289,-71
2019-11-20 12:40:56,5.80,5.80,5.80,99.90,491638,56,20129,-71
2019-11-20 12:41:28,5.80,5.80,5.80,99.90,544051,52,20121,-71
2019-11-20 12:41:59,5.80,5.80,5.80,99.90,491329,56,20126,-72
2019-11-20 12:42:29,5.80,5.80,5.80,99.90,491680,56,20065,-71
2019-11-20 12:43:00,5.80,5.80,5.80,99.90,543992,52,20077,-71
2019-11-20 12:43:32,5.80,5.80,5.80,99.90,499694,52,20069,-71
2019-11-20 12:44:03,5.80,5.80,5.80,99.90,543579,52,20293,-71
2019-11-20 12:44:33,5.70,5.70,5.70,99.90,543760,52,20078,-72
2019-11-20 12:45:04,5.70,5.70,5.70,99.90,544069,52,20110,-72
2019-11-20 12:45:35,5.80,5.80,5.80,99.90,544025,52,20073,-71
2019-11-20 12:46:07,5.80,5.80,5.80,99.90,543966,52,20348,-72
2019-11-20 12:46:37,5.80,5.80,5.80,99.90,491754,56,20269,-72
2019-11-20 12:47:08,5.80,5.80,5.80,99.90,544087,52,20168,-72
2019-11-20 12:47:39,5.70,5.70,5.70,99.90,544109,52,20098,-72
2019-11-20 12:48:10,5.70,5.70,5.70,99.90,539279,52,20066,-72
2019-11-20 12:48:41,5.70,5.70,5.70,99.90,544102,52,20290,-72
2019-11-20 12:49:12,5.70,5.70,5.70,99.90,544093,52,20289,-72
2019-11-20 12:49:43,5.70,5.70,5.70,99.90,521270,52,20077,-72
2019-11-20 12:50:14,5.70,5.70,5.70,99.90,491366,56,20132,-72
2019-11-20 12:50:45,5.70,5.70,5.70,99.90,543817,52,20301,-72
2019-11-20 12:51:16,5.60,5.60,5.60,99.90,544095,52,20321,-72
2019-11-20 12:51:47,5.60,5.60,5.60,99.90,491734,56,20089,-72
2019-11-20 12:52:18,5.60,5.60,5.60,99.90,542626,52,20062,-73
2019-11-20 12:52:49,5.60,5.60,5.60,99.90,499161,52,20329,-72
2019-11-20 12:53:20,5.60,5.60,5.60,99.90,491896,52,20121,-72
2019-11-20 12:53:51,5.60,5.60,5.60,99.90,543960,52,20065,-73
2019-11-20 12:54:21,5.60,5.60,5.60,99.90,491451,56,20763,-73
2019-11-20 12:54:52,5.50,5.50,5.50,99.90,491430,56,20189,-72
2019-11-20 12:55:23,5.50,5.50,5.50,99.90,522543,52,20064,-72
2019-11-20 12:55:54,5.50,5.50,5.50,99.90,543979,52,20297,-72
2019-11-20 12:56:25,5.60,5.60,5.60,99.90,543992,52,20069,-71
2019-11-20 12:56:56,5.50,5.50,5.50,99.90,491680,54,20313,-72
2019-11-20 12:57:27,5.50,5.50,5.50,99.90,507598,52,20163,-72
2019-11-20 12:57:58,5.50,5.50,5.50,99.90,499731,52,20070,-71
2019-11-20 12:58:29,5.50,5.50,5.50,99.90,491745,56,20082,-73
2019-11-20 12:58:59,5.50,5.50,5.50,99.90,544046,52,20106,-72
2019-11-20 12:59:30,5.50,5.50,5.50,99.90,543974,52,20289,-73
2019-11-20 13:00:02,5.50,5.50,5.50,99.90,491410,56,20085,-72
2019-11-20 13:00:38,5.40,5.40,5.40,99.90,491883,53,20289,-71
2019-11-20 13:01:09,5.40,5.40,5.40,99.90,491701,56,20333,-72
2019-11-20 13:01:40,5.40,5.40,5.40,99.90,544051,52,20382,-71
2019-11-20 13:02:11,5.40,5.40,5.40,99.90,543935,52,20122,-71
2019-11-20 13:02:42,5.40,5.40,5.40,99.90,491758,56,20131,-72
2019-11-20 13:03:13,5.30,5.30,5.30,99.90,491801,56,20404,-72
2019-11-20 13:03:44,5.30,5.30,5.30,99.90,519251,52,20337,-71
2019-11-20 13:04:15,5.30,5.30,5.30,99.90,505236,52,20125,-71
2019-11-20 13:04:46,5.30,5.30,5.30,99.90,491604,56,20070,-72
2019-11-20 13:05:16,5.30,5.30,5.30,99.90,499875,52,20122,-73
2019-11-20 13:05:47,5.30,5.30,5.30,99.90,544141,52,20074,-71
2019-11-20 13:06:19,5.30,5.30,5.30,99.90,491656,56,20066,-71
2019-11-20 13:06:50,5.30,5.30,5.30,99.90,544124,52,20314,-71
2019-11-20 13:07:21,5.30,5.30,5.30,99.90,499774,52,20066,-72
2019-11-20 13:07:52,5.30,5.30,5.30,99.90,544132,52,20356,-71
2019-11-20 13:08:23,5.30,5.30,5.30,99.90,544031,52,20046,-71
2019-11-20 13:08:54,5.30,5.30,5.30,99.90,544085,52,20105,-70
2019-11-20 13:09:25,5.30,5.30,5.30,99.90,491686,56,20117,-70
2019-11-20 13:10:08,5.30,5.30,5.30,99.90,529610,52,20062,-70
2019-11-20 13:10:39,5.20,5.20,5.20,99.90,541633,52,20317,-71
2019-11-20 13:11:10,5.20,5.20,5.20,99.90,491759,56,20357,-71
2019-11-20 13:11:44,5.10,5.10,5.10,99.90,499815,52,20053,-71
2019-11-20 13:12:15,5.10,5.10,5.10,99.90,537655,52,20118,-70
2019-11-20 13:12:46,5.10,5.10,5.10,99.90,544084,52,20121,-70
2019-11-20 13:13:17,5.10,5.10,5.10,99.90,544066,52,20057,-70
2019-11-20 13:13:48,5.20,5.20,5.20,99.90,491724,56,20328,-71
2019-11-20 13:14:18,5.10,5.10,5.10,99.90,525169,52,20120,-71
2019-11-20 13:14:49,5.10,5.10,5.10,99.90,499550,52,20117,-70
2019-11-20 13:15:21,5.10,5.10,5.10,99.90,544028,52,20050,-71
2019-11-20 13:15:52,5.10,5.10,5.10,99.90,498539,52,20360,-70
2019-11-20 13:16:22,5.10,5.10,5.10,99.90,543911,52,20058,-71
2019-11-20 13:16:53,5.10,5.10,5.10,99.90,543985,52,20062,-70
2019-11-20 13:17:24,5.00,5.00,5.00,99.90,491672,56,20113,-70
2019-11-20 13:17:55,5.10,5.10,5.10,99.90,544019,52,20355,-70
2019-11-20 13:18:28,5.10,5.10,5.10,99.90,491623,54,20066,-71
2019-11-20 13:19:00,5.10,5.10,5.10,99.90,544051,52,20359,-71
2019-11-20 13:19:31,5.00,5.00,5.00,99.90,491673,56,20067,-72
2019-11-20 13:20:12,5.00,5.00,5.00,99.90,544013,52,20286,-71
2019-11-20 13:20:44,5.10,5.10,5.10,99.90,544040,52,20360,-72
2019-11-20 13:21:16,5.10,5.10,5.10,99.90,491744,56,20108,-71
2019-11-20 13:21:46,5.10,5.10,5.10,99.90,544000,52,20142,-71
2019-11-20 13:22:17,5.10,5.10,5.10,99.90,491503,56,20118,-71
2019-11-20 13:22:48,5.10,5.10,5.10,99.90,544045,52,20058,-71
2019-11-20 13:23:20,5.10,5.10,5.10,99.90,491799,56,20345,-72
2019-11-20 13:23:50,5.10,5.10,5.10,99.90,498272,52,20353,-73
2019-11-20 13:24:21,5.10,5.10,5.10,99.90,491647,56,20066,-73
2019-11-20 13:24:52,5.10,5.10,5.10,99.90,499753,52,20078,-72
2019-11-20 13:25:23,5.10,5.10,5.10,99.90,491687,56,20074,-72
2019-11-20 13:25:54,5.10,5.10,5.10,99.90,491738,56,20301,-72
2019-11-20 13:26:25,5.10,5.10,5.10,99.90,543954,52,20066,-72
2019-11-20 13:26:56,5.10,5.10,5.10,99.90,544116,52,20069,-72
2019-11-20 13:27:27,5.10,5.10,5.10,99.90,499752,52,20300,-72
2019-11-20 13:27:58,5.10,5.10,5.10,99.90,525356,52,20129,-72
2019-11-20 13:28:29,5.10,5.10,5.10,99.90,528036,52,20328,-72
2019-11-20 13:29:00,5.10,5.10,5.10,99.90,491793,54,20070,-73
2019-11-20 13:29:31,5.10,5.10,5.10,99.90,544030,52,20297,-72
2019-11-20 13:30:10,5.10,5.10,5.10,99.90,491703,56,20110,-72
2019-11-20 13:31:03,5.10,5.10,5.10,99.90,543954,52,20513,-72
2019-11-20 13:31:34,5.10,5.10,5.10,99.90,491771,56,20293,-72
2019-11-20 13:32:04,5.10,5.10,5.10,99.90,491756,52,20073,-72
2019-11-20 13:32:35,5.10,5.10,5.10,99.90,491807,52,20070,-72
2019-11-20 13:33:07,5.10,5.10,5.10,99.90,491783,56,20057,-72
2019-11-20 13:33:38,5.10,5.10,5.10,99.90,543994,52,20108,-71
2019-11-20 13:34:08,5.10,5.10,5.10,99.90,526613,52,20337,-71
2019-11-20 13:34:39,5.10,5.10,5.10,99.90,506154,52,20058,-72
2019-11-20 13:35:10,5.10,5.10,5.10,99.90,544033,52,20066,-72
2019-11-20 13:35:41,5.10,5.10,5.10,99.90,535773,52,20058,-73
2019-11-20 13:36:12,5.10,5.10,5.10,99.90,491523,56,20305,-73
2019-11-20 13:36:43,5.10,5.10,5.10,99.90,491585,56,20069,-73
2019-11-20 13:37:14,5.10,5.10,5.10,99.90,543935,52,20297,-73
2019-11-20 13:37:45,5.10,5.10,5.10,99.90,491676,56,20066,-72
2019-11-20 13:38:16,5.00,5.00,5.00,99.90,502235,52,20093,-72
2019-11-20 13:38:47,5.10,5.10,5.10,99.90,499748,52,20070,-72
2019-11-20 13:39:17,5.10,5.10,5.10,99.90,543978,52,20113,-72
2019-11-20 13:39:48,5.10,5.10,5.10,99.90,544018,52,20297,-72
2019-11-20 13:40:19,5.10,5.10,5.10,99.90,499581,52,20054,-72
2019-11-20 13:40:50,5.10,5.10,5.10,99.90,520452,52,20109,-72
2019-11-20 13:41:21,5.10,5.10,5.10,99.90,519720,52,20293,-72
2019-11-20 13:41:52,5.10,5.10,5.10,99.90,517425,52,20070,-73
2019-11-20 13:42:23,5.10,5.10,5.10,99.90,543993,52,20057,-72
2019-11-20 13:42:53,5.10,5.10,5.10,99.90,491704,56,20289,-71
2019-11-20 13:43:25,5.10,5.10,5.10,99.90,491812,56,20062,-72
2019-11-20 13:43:56,5.10,5.10,5.10,99.90,491783,56,20116,-71
2019-11-20 13:44:27,5.10,5.10,5.10,99.90,508780,52,20094,-72
2019-11-20 13:44:58,5.10,5.10,5.10,99.90,499989,52,20147,-71
2019-11-20 13:45:42,5.10,5.10,5.10,99.90,513428,52,20107,-71
2019-11-20 13:46:13,5.20,5.20,5.20,99.90,544103,52,20285,-71
2019-11-20 13:46:44,5.20,5.20,5.20,99.90,519340,52,20062,-72
2019-11-20 13:47:15,5.20,5.20,5.20,99.90,544015,52,20053,-71
2019-11-20 13:47:46,5.20,5.20,5.20,99.90,491774,56,20066,-71
2019-11-20 13:48:17,5.20,5.20,5.20,99.90,544088,52,20054,-71
2019-11-20 13:48:48,5.10,5.10,5.10,99.90,491611,56,20437,-72
2019-11-20 13:49:19,5.20,5.20,5.20,99.90,491775,56,20070,-72
2019-11-20 13:49:50,5.20,5.20,5.20,99.90,500023,52,20109,-71
2019-11-20 13:50:20,5.20,5.20,5.20,99.90,544052,52,20110,-72
2019-11-20 13:50:51,5.20,5.20,5.20,99.90,528616,52,20293,-72
2019-11-20 13:51:22,5.20,5.20,5.20,99.90,499835,52,20066,-73
2019-11-20 13:51:53,5.20,5.20,5.20,99.90,544068,52,20058,-72
2019-11-20 13:52:24,5.20,5.20,5.20,99.90,517474,52,20121,-72
2019-11-20 13:52:55,5.20,5.20,5.20,99.90,544035,52,20289,-72
2019-11-20 13:53:26,5.20,5.20,5.20,99.90,491798,56,20062,-72
2019-11-20 13:53:56,5.20,5.20,5.20,99.90,491774,56,20125,-72
2019-11-20 13:54:27,5.20,5.20,5.20,99.90,491691,56,20058,-73
2019-11-20 13:55:00,5.20,5.20,5.20,99.90,523739,52,20062,-72
2019-11-20 13:55:30,5.20,5.20,5.20,99.90,491673,56,20277,-72
2019-11-20 13:56:01,5.20,5.20,5.20,99.90,544062,52,20055,-73
2019-11-20 13:56:32,5.20,5.20,5.20,99.90,491647,56,20155,-73
2019-11-20 13:57:03,5.20,5.20,5.20,99.90,544052,52,20062,-73
2019-11-20 13:57:34,5.20,5.20,5.20,99.90,544150,52,20114,-73
2019-11-20 13:58:24,5.20,5.20,5.20,99.90,544159,52,20265,-74
2019-11-20 13:58:54,5.20,5.20,5.20,99.90,502482,52,20400,-73
2019-11-20 13:59:25,5.20,5.20,5.20,99.90,528871,52,20082,-72
2019-11-20 13:59:56,5.20,5.20,5.20,99.90,499785,52,20117,-72
2019-11-20 14:00:45,5.20,5.20,5.20,99.90,491692,56,20317,-72
2019-11-20 14:01:20,5.20,5.20,5.20,99.90,543971,52,20385,-74
2019-11-20 14:01:52,5.20,5.20,5.20,99.90,544041,52,20400,-73
2019-11-20 14:02:23,5.20,5.20,5.20,99.90,490408,56,20534,-71
2019-11-20 14:02:54,5.20,5.20,5.20,99.90,490874,56,20329,-72
2019-11-20 14:03:25,5.30,5.30,5.30,99.90,490856,56,20175,-72
2019-11-20 14:03:56,5.20,5.20,5.20,99.90,499131,52,20085,-72
2019-11-20 14:04:27,5.30,5.30,5.30,99.90,490711,56,20137,-72
2019-11-20 14:04:57,5.30,5.30,5.30,99.90,491574,56,20062,-72
2019-11-20 14:05:28,5.30,5.30,5.30,99.90,491533,56,20066,-72
2019-11-20 14:05:59,5.30,5.30,5.30,99.90,544015,52,20114,-72
2019-11-20 14:06:30,5.30,5.30,5.30,99.90,512206,52,20066,-73
2019-11-20 14:07:01,5.30,5.30,5.30,99.90,544135,52,20054,-72
2019-11-20 14:07:31,5.30,5.30,5.30,99.90,491736,56,20388,-73
2019-11-20 14:08:03,5.30,5.30,5.30,99.90,491761,56,20097,-74
2019-11-20 14:08:34,5.30,5.30,5.30,99.90,515387,52,20381,-73
2019-11-20 14:09:05,5.30,5.30,5.30,99.90,522901,52,20057,-74
2019-11-20 14:09:36,5.30,5.30,5.30,99.90,490600,56,20145,-73
2019-11-20 14:10:07,5.30,5.30,5.30,99.90,504263,52,20093,-72
2019-11-20 14:10:38,5.30,5.30,5.30,99.90,510586,52,20085,-72
2019-11-20 14:11:09,5.30,5.30,5.30,99.90,515703,52,20050,-74
2019-11-20 14:11:39,5.30,5.30,5.30,99.90,543919,52,20113,-73
2019-11-20 14:12:13,5.30,5.30,5.30,99.90,544016,52,20117,-74
2019-11-20 14:12:44,5.20,5.20,5.20,99.90,491604,56,20348,-72
2019-11-20 14:13:15,5.20,5.20,5.20,99.90,529942,52,20133,-73
2019-11-20 14:13:46,5.20,5.20,5.20,99.90,497767,52,20066,-73
2019-11-20 14:14:17,5.20,5.20,5.20,99.90,499687,52,20074,-73
2019-11-20 14:14:47,5.20,5.20,5.20,99.90,524912,52,20065,-73
2019-11-20 14:15:18,5.20,5.20,5.20,99.90,531427,52,20077,-74
2019-11-20 14:15:49,5.20,5.20,5.20,99.90,544005,52,20154,-72
2019-11-20 14:16:20,5.20,5.20,5.20,99.90,544033,52,20349,-73
2019-11-20 14:16:51,5.20,5.20,5.20,99.90,543941,52,20074,-73
2019-11-20 14:17:21,5.20,5.20,5.20,99.90,544051,52,20125,-72
2019-11-20 14:17:52,5.20,5.20,5.20,99.90,490591,54,20069,-72
2019-11-20 14:18:23,5.20,5.20,5.20,99.90,513699,52,20062,-73
2019-11-20 14:18:54,5.20,5.20,5.20,99.90,543957,52,20098,-72
2019-11-20 14:19:25,5.20,5.20,5.20,99.90,543966,52,20058,-73
2019-11-20 14:19:56,5.20,5.20,5.20,99.90,491572,56,20269,-73
2019-11-20 14:20:27,5.20,5.20,5.20,99.90,491558,56,20094,-73
2019-11-20 14:20:58,5.20,5.20,5.20,99.90,524460,52,20147,-72
2019-11-20 14:21:29,5.20,5.20,5.20,99.90,499356,52,20289,-72
2019-11-20 14:21:59,5.20,5.20,5.20,99.90,505020,52,20176,-72
2019-11-20 14:22:30,5.20,5.20,5.20,99.90,543865,52,20069,-73
2019-11-20 14:23:01,5.20,5.20,5.20,99.90,502396,52,20313,-72
2019-11-20 14:23:32,5.20,5.20,5.20,99.90,530655,52,20073,-73
2019-11-20 14:24:03,5.10,5.10,5.10,99.90,491588,56,20062,-71
2019-11-20 14:24:34,5.20,5.20,5.20,99.90,519397,52,20062,-72
2019-11-20 14:25:05,5.20,5.20,5.20,99.90,498142,52,20090,-72
2019-11-20 14:25:36,5.20,5.20,5.20,99.90,514480,52,20117,-72
2019-11-20 14:26:07,5.20,5.20,5.20,99.90,499589,52,20066,-72
2019-11-20 14:26:38,5.20,5.20,5.20,99.90,491554,56,20066,-73
2019-11-20 14:27:08,5.20,5.20,5.20,99.90,499472,52,20418,-72
2019-11-20 14:27:39,5.10,5.10,5.10,99.90,491635,53,20301,-73
2019-11-20 14:28:10,5.10,5.10,5.10,99.90,491636,56,20065,-72
2019-11-20 14:28:41,5.10,5.10,5.10,99.90,543865,52,20057,-72
2019-11-20 14:29:12,5.10,5.10,5.10,99.90,491557,56,20097,-72
2019-11-20 14:29:43,5.10,5.10,5.10,99.90,543944,52,20057,-72
2019-11-20 14:30:13,5.10,5.10,5.10,99.90,543934,52,20061,-72
2019-11-20 14:30:44,5.10,5.10,5.10,99.90,491354,56,20082,-73
2019-11-20 14:31:15,5.10,5.10,5.10,99.90,491720,56,20082,-72
2019-11-20 14:31:46,5.10,5.10,5.10,99.90,517155,52,20102,-72
2019-11-20 14:32:17,5.10,5.10,5.10,99.90,499757,52,20069,-73
2019-11-20 14:32:48,5.10,5.10,5.10,99.90,491490,56,20105,-72
2019-11-20 14:33:19,5.10,5.10,5.10,99.90,544066,52,20355,-72
2019-11-20 14:33:49,5.10,5.10,5.10,99.90,529898,52,20069,-73
2019-11-20 14:34:20,5.20,5.20,5.20,99.90,497750,52,20105,-72
2019-11-20 14:34:51,5.20,5.20,5.20,99.90,513525,52,20200,-73
2019-11-20 14:35:22,5.20,5.20,5.20,99.90,499073,52,20348,-73
2019-11-20 14:35:53,5.20,5.20,5.20,99.90,504443,52,20069,-72
2019-11-20 14:36:24,5.10,5.10,5.10,99.90,491467,56,20077,-73
2019-11-20 14:36:55,5.10,5.10,5.10,99.90,500131,52,20267,-72
2019-11-20 14:37:26,5.10,5.10,5.10,99.90,543857,52,20162,-73
2019-11-20 14:37:57,5.00,5.00,5.00,99.90,543427,52,20114,-72
2019-11-20 14:38:28,5.00,5.00,5.00,99.90,504175,52,20114,-73
2019-11-20 14:38:59,5.00,5.00,5.00,99.90,495421,52,20145,-72
2019-11-20 14:39:30,5.00,5.00,5.00,99.90,491578,56,20077,-72
2019-11-20 14:40:01,5.00,5.00,5.00,99.90,515097,52,20109,-72
2019-11-20 14:40:32,5.00,5.00,5.00,99.90,491497,56,20281,-72
2019-11-20 14:41:04,5.00,5.00,5.00,99.90,524736,52,20155,-73
2019-11-20 14:41:34,5.00,5.00,5.00,99.90,491524,56,20157,-72
2019-11-20 14:42:05,5.10,5.10,5.10,99.90,491493,56,20112,-71
2019-11-20 14:42:36,5.10,5.10,5.10,99.90,505463,52,20070,-72
2019-11-20 14:43:07,5.10,5.10,5.10,99.90,498467,52,20156,-72
2019-11-20 14:43:38,5.10,5.10,5.10,99.90,491563,56,20345,-72
2019-11-20 14:44:09,5.10,5.10,5.10,99.90,519041,52,20058,-72
2019-11-20 14:44:40,5.10,5.10,5.10,99.90,516392,52,20277,-72
2019-11-20 14:45:12,5.10,5.10,5.10,99.90,497740,52,20113,-72
2019-11-20 14:45:43,5.10,5.10,5.10,99.90,528489,52,20066,-72
2019-11-20 14:46:15,5.10,5.10,5.10,99.90,529182,52,20244,-73
2019-11-20 14:46:46,5.10,5.10,5.10,99.90,491449,53,20061,-73
2019-11-20 14:47:17,5.10,5.10,5.10,99.90,501603,52,20165,-73
2019-11-20 14:47:48,5.10,5.10,5.10,99.90,491550,56,20062,-73
2019-11-20 14:48:19,5.10,5.10,5.10,99.90,491501,54,20297,-72
2019-11-20 14:48:50,5.10,5.10,5.10,99.90,491423,56,20133,-73
2019-11-20 14:49:21,5.10,5.10,5.10,99.90,491479,56,20062,-72
2019-11-20 14:49:52,5.00,5.00,5.00,99.90,506221,52,20349,-72
2019-11-20 14:50:24,5.00,5.00,5.00,99.90,543798,52,20109,-72
2019-11-20 14:50:56,5.00,5.00,5.00,99.90,543857,52,20345,-73
2019-11-20 14:51:27,5.00,5.00,5.00,99.90,543945,52,20054,-72
2019-11-20 14:51:58,5.00,5.00,5.00,99.90,496583,52,20121,-73
2019-11-20 14:52:29,5.00,5.00,5.00,99.90,501691,52,20121,-72
2019-11-20 14:52:59,5.00,5.00,5.00,99.90,491492,56,20180,-72
2019-11-20 14:53:31,5.00,5.00,5.00,99.90,491510,53,20061,-72
2019-11-20 14:54:01,5.00,5.00,5.00,99.90,491547,56,20362,-73
2019-11-20 14:54:32,5.00,5.00,5.00,99.90,494962,52,20082,-73
2019-11-20 14:55:03,5.00,5.00,5.00,99.90,510753,52,20305,-74
2019-11-20 14:55:34,5.00,5.00,5.00,99.90,491397,54,20077,-73
2019-11-20 14:56:05,5.10,5.10,5.10,99.90,491612,56,20085,-73
2019-11-20 14:56:36,5.10,5.10,5.10,99.90,543779,52,20105,-73
2019-11-20 14:57:07,5.10,5.10,5.10,99.90,499413,52,20110,-73
2019-11-20 14:57:38,5.10,5.10,5.10,99.90,502961,52,20089,-72
2019-11-20 14:58:09,5.00,5.00,5.00,99.90,518627,52,20098,-73
2019-11-20 14:58:39,5.00,5.00,5.00,99.90,491451,56,20066,-73
2019-11-20 14:59:11,5.10,5.10,5.10,99.90,495480,52,20069,-74
2019-11-20 14:59:41,5.00,5.00,5.00,99.90,508043,52,20095,-73
2019-11-20 15:00:14,5.00,5.00,5.00,99.90,491580,56,20141,-71
2019-11-20 15:00:45,5.00,5.00,5.00,99.90,491485,56,20153,-73
2019-11-20 15:01:16,5.00,5.00,5.00,99.90,491559,56,20269,-73
2019-11-20 15:01:47,5.00,5.00,5.00,99.90,522608,52,20078,-73
2019-11-20 15:02:18,5.00,5.00,5.00,99.90,499070,52,20109,-74
2019-11-20 15:02:49,5.00,5.00,5.00,99.90,491465,56,20114,-73
2019-11-20 15:03:20,5.10,5.10,5.10,99.90,491730,52,20113,-73
2019-11-20 15:03:51,5.00,5.00,5.00,99.90,516629,52,20125,-73
2019-11-20 15:04:22,5.00,5.00,5.00,99.90,527067,52,20101,-73
2019-11-20 15:04:53,5.00,5.00,5.00,99.90,494782,52,20134,-73
2019-11-20 15:05:37,5.10,5.10,5.10,99.90,543846,52,20272,-73
2019-11-20 15:06:08,5.10,5.10,5.10,99.90,494747,52,20114,-73
2019-11-20 15:06:39,5.10,5.10,5.10,99.90,497591,52,20054,-72
2019-11-20 15:07:10,5.10,5.10,5.10,99.90,498054,52,20066,-72
2019-11-20 15:07:41,5.10,5.10,5.10,99.90,491526,56,20196,-73
2019-11-20 15:08:12,5.10,5.10,5.10,99.90,491457,56,20097,-73
2019-11-20 15:08:43,5.00,5.00,5.00,99.90,543799,52,20066,-72
2019-11-20 15:09:15,5.00,5.00,5.00,99.90,492794,52,20336,-73
2019-11-20 15:09:46,5.00,5.00,5.00,99.90,543907,52,20368,-73
2019-11-20 15:10:16,5.00,5.00,5.00,99.90,491472,56,20066,-71
2019-11-20 15:10:47,5.00,5.00,5.00,99.90,499198,52,20082,-73
2019-11-20 15:11:27,5.00,5.00,5.00,99.90,543780,52,20117,-74
2019-11-20 15:12:04,5.00,5.00,5.00,99.90,535359,52,20090,-74
2019-11-20 15:12:49,5.00,5.00,5.00,99.90,491453,53,20078,-73
2019-11-20 15:13:28,5.00,5.00,5.00,99.90,519103,52,20050,-73
2019-11-20 15:14:06,5.00,5.00,5.00,99.90,491571,56,20106,-74
2019-11-20 15:14:46,5.00,5.00,5.00,99.90,543629,52,20058,-73
2019-11-20 15:15:17,5.00,5.00,5.00,99.90,491428,56,20110,-72
2019-11-20 15:15:55,5.00,5.00,5.00,99.90,535788,52,20081,-71
2019-11-20 15:17:08,5.00,5.00,5.00,99.90,491493,56,20089,-71
2019-11-20 15:17:44,5.00,5.00,5.00,99.90,491408,56,20089,-72
2019-11-20 15:18:15,5.00,5.00,5.00,99.90,512121,52,20065,-73
2019-11-20 15:18:46,5.00,5.00,5.00,99.90,499358,52,20154,-73
2019-11-20 15:19:18,5.00,5.00,5.00,99.90,503325,52,20074,-73
2019-11-20 15:20:01,5.00,5.00,5.00,99.90,491583,56,20074,-72
2019-11-20 15:20:32,5.00,5.00,5.00,99.90,497349,52,20066,-72
2019-11-20 15:21:03,5.00,5.00,5.00,99.90,532896,52,20114,-72
2019-11-20 15:21:34,5.00,5.00,5.00,99.90,543969,52,20127,-72
2019-11-20 15:22:05,5.00,5.00,5.00,99.90,544005,52,20067,-72
2019-11-20 15:22:37,5.00,5.00,5.00,99.90,516432,52,20121,-71
2019-11-20 15:23:07,5.00,5.00,5.00,99.90,507827,52,20117,-71
2019-11-20 15:23:39,4.90,4.90,4.90,99.90,502353,52,20102,-71
2019-11-20 15:24:10,4.90,4.90,4.90,99.90,501467,52,20081,-71
2019-11-20 15:24:41,4.90,4.90,4.90,99.90,498216,52,20093,-72
2019-11-20 15:25:12,5.00,5.00,5.00,99.90,500591,52,20086,-72
2019-11-20 15:25:43,5.00,5.00,5.00,99.90,499587,52,20360,-73
2019-11-20 15:26:14,5.00,5.00,5.00,99.90,498802,52,20117,-72
2019-11-20 15:26:45,5.00,5.00,5.00,99.90,497882,52,20074,-72
2019-11-20 15:27:18,5.00,5.00,5.00,99.90,494999,52,20369,-72
2019-11-20 15:29:11,5.00,5.00,5.00,99.90,491622,56,20113,-72
2019-11-20 15:29:42,5.00,5.00,5.00,99.90,491637,56,20133,-71
2019-11-20 15:30:13,5.00,5.00,5.00,99.90,544091,52,20054,-71
2019-11-20 15:30:44,5.00,5.00,5.00,99.90,500262,52,20121,-71
2019-11-20 15:31:16,5.00,5.00,5.00,99.90,491660,56,20054,-71
2019-11-20 15:31:48,5.00,5.00,5.00,99.90,535275,52,20085,-72
2019-11-20 15:32:19,5.10,5.10,5.10,99.90,491687,56,20110,-72
2019-11-20 15:32:49,5.10,5.10,5.10,99.90,509476,52,20053,-71
2019-11-20 15:33:20,5.10,5.10,5.10,99.90,493307,52,20058,-73
2019-11-20 15:33:51,5.10,5.10,5.10,99.90,493730,52,20081,-72
2019-11-20 15:34:23,5.00,5.00,5.00,99.90,494974,52,20077,-71
2019-11-20 15:34:54,5.00,5.00,5.00,99.90,491124,56,20393,-71
2019-11-20 15:35:24,5.10,5.10,5.10,99.90,538460,52,20058,-72
2019-11-20 15:35:55,5.10,5.10,5.10,99.90,493655,52,20122,-72
2019-11-20 15:36:26,5.10,5.10,5.10,99.90,504837,52,20121,-73
2019-11-20 15:36:57,5.10,5.10,5.10,99.90,491557,56,20118,-72
2019-11-20 15:37:28,5.10,5.10,5.10,99.90,491507,56,20243,-74
2019-11-20 15:37:58,5.10,5.10,5.10,99.90,495593,52,20066,-72
2019-11-20 15:38:29,5.00,5.00,5.00,99.90,522240,52,20296,-72
2019-11-20 15:39:00,5.00,5.00,5.00,99.90,492492,52,20113,-72
2019-11-20 15:39:31,5.00,5.00,5.00,99.90,497974,52,20074,-71
2019-11-20 15:40:03,5.00,5.00,5.00,99.90,491778,56,20109,-73
2019-11-20 15:40:33,5.00,5.00,5.00,99.90,517636,52,20073,-73
2019-11-20 15:41:05,5.00,5.00,5.00,99.90,499493,52,20133,-72
2019-11-20 15:41:36,5.00,5.00,5.00,99.90,498617,52,20277,-72
2019-11-20 15:42:06,5.00,5.00,5.00,99.90,544047,52,20062,-73
2019-11-20 15:42:37,5.00,5.00,5.00,99.90,544002,52,20138,-73
2019-11-20 15:43:08,5.00,5.00,5.00,99.90,543918,52,20113,-72
2019-11-20 15:43:39,5.10,5.10,5.10,99.90,543995,52,20109,-72
2019-11-20 15:44:11,5.00,5.00,5.00,99.90,544140,52,20277,-73
2019-11-20 15:45:12,5.00,5.00,5.00,99.90,497320,52,20296,-72
2019-11-20 15:45:43,5.00,5.00,5.00,99.90,503684,52,20090,-73
2019-11-20 15:46:14,5.00,5.00,5.00,99.90,497466,52,20070,-73
2019-11-20 15:46:47,5.00,5.00,5.00,99.90,499451,52,20082,-72
2019-11-20 15:47:18,5.00,5.00,5.00,99.90,540139,52,20443,-72
2019-11-20 15:47:49,5.00,5.00,5.00,99.90,543949,52,20121,-73
2019-11-20 15:48:20,5.00,5.00,5.00,99.90,495445,52,20062,-73
2019-11-20 15:48:51,5.00,5.00,5.00,99.90,491515,56,20125,-73
2019-11-20 15:49:21,5.00,5.00,5.00,99.90,543598,52,20046,-73
2019-11-20 15:49:52,5.00,5.00,5.00,99.90,534396,52,20054,-72
2019-11-20 15:50:24,5.10,5.10,5.10,99.90,534743,52,20069,-73
2019-11-20 15:50:55,5.00,5.00,5.00,99.90,491669,56,20058,-73
2019-11-20 15:51:26,5.10,5.10,5.10,99.90,491746,56,20061,-73
2019-11-20 15:51:57,5.10,5.10,5.10,99.90,544033,52,20105,-72
2019-11-20 15:52:28,5.10,5.10,5.10,99.90,509644,52,20081,-73
2019-11-20 15:52:59,5.10,5.10,5.10,99.90,491563,56,20081,-73
2019-11-20 15:53:30,5.10,5.10,5.10,99.90,491614,56,20115,-73
2019-11-20 15:54:01,5.10,5.10,5.10,99.90,504209,52,20312,-73
2019-11-20 15:54:32,5.10,5.10,5.10,99.90,491701,56,20066,-72
2019-11-20 15:55:04,5.10,5.10,5.10,99.90,518206,52,20152,-73
2019-11-20 15:55:36,5.10,5.10,5.10,99.90,514585,52,20065,-73
2019-11-20 15:56:06,5.10,5.10,5.10,99.90,498398,52,20333,-73
2019-11-20 15:56:37,5.10,5.10,5.10,99.90,500039,52,20097,-72
2019-11-20 15:57:08,5.10,5.10,5.10,99.90,509617,52,20084,-73
2019-11-20 15:57:39,5.10,5.10,5.10,99.90,491657,56,20066,-73
2019-11-20 15:58:10,5.00,5.00,5.00,99.90,503204,52,20062,-73
2019-11-20 15:58:41,5.00,5.00,5.00,99.90,499692,52,20377,-72
2019-11-20 15:59:11,5.00,5.00,5.00,99.90,504807,52,20066,-72
2019-11-20 15:59:42,5.00,5.00,5.00,99.90,523945,52,20070,-72
2019-11-20 16:00:19,5.00,5.00,5.00,99.90,496698,52,20161,-73
2019-11-20 16:00:50,5.00,5.00,5.00,99.90,535720,52,20381,-73
2019-11-20 16:01:21,5.00,5.00,5.00,99.90,491407,56,20078,-71
2019-11-20 16:01:52,4.90,4.90,4.90,99.90,491710,56,20069,-73
2019-11-20 16:02:26,4.90,4.90,4.90,99.90,495977,52,20069,-73
2019-11-20 16:02:58,4.90,4.90,4.90,99.90,515708,52,20257,-71
2019-11-20 16:03:29,4.90,4.90,4.90,99.90,490771,56,20109,-73
2019-11-20 16:03:59,4.90,4.90,4.90,99.90,491628,56,20058,-73
2019-11-20 16:04:30,4.90,4.90,4.90,99.90,499549,52,20112,-73
2019-11-20 16:05:01,4.90,4.90,4.90,99.90,516537,52,20361,-72
2019-11-20 16:05:32,4.90,4.90,4.90,99.90,498452,52,20101,-72
2019-11-20 16:06:03,4.90,4.90,4.90,99.90,491410,56,20058,-73
2019-11-20 16:06:34,4.90,4.90,4.90,99.90,491636,56,20121,-73
2019-11-20 16:07:05,4.90,4.90,4.90,99.90,492069,52,20293,-75
2019-11-20 16:07:37,5.00,5.00,5.00,99.90,513105,52,20062,-74
2019-11-20 16:08:11,5.00,5.00,5.00,99.90,491630,56,20053,-73
2019-11-20 16:08:41,5.00,5.00,5.00,99.90,491693,56,20124,-73
2019-11-20 16:09:13,5.00,5.00,5.00,99.90,491562,56,20129,-73
2019-11-20 16:09:43,5.00,5.00,5.00,99.90,501696,52,20062,-73
2019-11-20 16:10:15,5.00,5.00,5.00,99.90,499675,52,20070,-73
2019-11-20 16:10:45,5.00,5.00,5.00,99.90,491665,56,20065,-73
2019-11-20 16:11:16,5.00,5.00,5.00,99.90,515228,52,20097,-73
2019-11-20 16:11:48,5.00,5.00,5.00,99.90,491719,54,20113,-71
2019-11-20 16:12:18,5.00,5.00,5.00,99.90,491669,56,20057,-72
2019-11-20 16:12:49,4.90,4.90,4.90,99.90,497621,52,20065,-72
2019-11-20 16:13:20,4.90,4.90,4.90,99.90,491545,56,20097,-72
2019-11-20 16:13:51,4.90,4.90,4.90,99.90,543990,52,20149,-72
2019-11-20 16:14:22,4.90,4.90,4.90,99.90,542256,52,20344,-71
2019-11-20 16:15:07,4.90,4.90,4.90,99.90,503182,52,20344,-72
2019-11-20 16:15:38,4.90,4.90,4.90,99.90,524338,52,20341,-72
2019-11-20 16:16:12,4.90,4.90,4.90,99.90,499040,52,20070,-72
2019-11-20 16:16:43,4.90,4.90,4.90,99.90,491430,56,20078,-72
2019-11-20 16:17:14,5.00,5.00,5.00,99.90,503759,52,20077,-71
2019-11-20 16:17:44,4.90,4.90,4.90,99.90,491873,52,20061,-72
2019-11-20 16:18:16,4.90,4.90,4.90,99.90,499881,52,20069,-72
2019-11-20 16:18:47,4.90,4.90,4.90,99.90,491833,52,20058,-73
2019-11-20 16:19:18,4.90,4.90,4.90,99.90,491654,56,20360,-71
2019-11-20 16:19:49,4.90,4.90,4.90,99.90,491719,56,20050,-72
2019-11-20 16:20:20,4.90,4.90,4.90,99.90,544008,52,20062,-71
2019-11-20 16:20:51,4.90,4.90,4.90,99.90,498436,52,20146,-71
2019-11-20 16:21:22,4.90,4.90,4.90,99.90,542363,52,20144,-71
2019-11-20 16:21:54,4.90,4.90,4.90,99.90,506340,52,20356,-72
2019-11-20 16:22:25,4.90,4.90,4.90,99.90,544040,52,20110,-71
2019-11-20 16:22:56,4.90,4.90,4.90,99.90,491493,56,20093,-71
2019-11-20 16:23:27,4.90,4.90,4.90,99.90,491816,53,20355,-71
2019-11-20 16:23:58,4.90,4.90,4.90,99.90,491877,52,20065,-72
2019-11-20 16:24:29,4.90,4.90,4.90,99.90,544033,52,20078,-71
2019-11-20 16:25:00,4.90,4.90,4.90,99.90,491488,56,20053,-71
2019-11-20 16:25:30,4.90,4.90,4.90,99.90,491557,56,20073,-71
2019-11-20 16:26:01,4.90,4.90,4.90,99.90,544011,52,20062,-72
2019-11-20 16:26:32,4.90,4.90,4.90,99.90,544089,52,20117,-71
2019-11-20 16:27:03,4.90,4.90,4.90,99.90,491546,56,20114,-72
2019-11-20 16:27:34,4.90,4.90,4.90,99.90,491723,56,20113,-71
2019-11-20 16:28:05,4.90,4.90,4.90,99.90,544066,52,20309,-71
2019-11-20 16:28:36,4.90,4.90,4.90,99.90,491787,56,20305,-71
2019-11-20 16:29:07,4.90,4.90,4.90,99.90,491524,56,20277,-71
2019-11-20 16:29:37,4.90,4.90,4.90,99.90,497426,52,20089,-72
2019-11-20 16:30:16,4.90,4.90,4.90,99.90,524051,52,20066,-71
2019-11-20 16:30:47,4.90,4.90,4.90,99.90,491748,56,20113,-72
2019-11-20 16:31:18,4.90,4.90,4.90,99.90,491538,56,20118,-71
2019-11-20 16:31:49,4.90,4.90,4.90,99.90,523069,52,20294,-71
2019-11-20 16:32:20,4.90,4.90,4.90,99.90,491732,56,20057,-71
2019-11-20 16:32:52,4.90,4.90,4.90,99.90,491765,56,20181,-71
2019-11-20 16:33:22,4.80,4.80,4.80,99.90,491509,56,20325,-71
2019-11-20 16:33:54,4.80,4.80,4.80,99.90,491729,56,20058,-71
2019-11-20 16:34:24,4.90,4.90,4.90,99.90,491664,53,20132,-72
2019-11-20 16:34:55,4.90,4.90,4.90,99.90,491190,56,20349,-71
2019-11-20 16:35:27,4.90,4.90,4.90,99.90,517420,52,20070,-73
2019-11-20 16:35:57,4.80,4.80,4.80,99.90,491828,53,20407,-71
2019-11-20 16:36:28,4.80,4.80,4.80,99.90,491723,56,20066,-72
2019-11-20 16:36:59,4.80,4.80,4.80,99.90,491730,56,20121,-71
2019-11-20 16:37:30,4.80,4.80,4.80,99.90,529871,52,20089,-72
2019-11-20 16:38:01,4.80,4.80,4.80,99.90,491737,56,20066,-73
2019-11-20 16:38:31,4.80,4.80,4.80,99.90,499705,52,20054,-72
2019-11-20 16:39:03,4.80,4.80,4.80,99.90,527457,52,20062,-72
2019-11-20 16:39:34,4.80,4.80,4.80,99.90,491510,56,20113,-72
2019-11-20 16:40:06,4.80,4.80,4.80,99.90,522894,52,20113,-72
2019-11-20 16:40:37,4.90,4.90,4.90,99.90,530271,52,20058,-71
2019-11-20 16:41:08,4.90,4.90,4.90,99.90,500374,52,20066,-72
2019-11-20 16:41:38,4.90,4.90,4.90,99.90,499678,52,20097,-72
2019-11-20 16:42:09,4.90,4.90,4.90,99.90,491672,56,20281,-73
2019-11-20 16:42:41,4.80,4.80,4.80,99.90,512156,52,20061,-73
2019-11-20 16:43:11,4.90,4.90,4.90,99.90,491649,56,20062,-71
2019-11-20 16:43:42,4.90,4.90,4.90,99.90,491552,56,20065,-72
2019-11-20 16:44:14,4.90,4.90,4.90,99.90,468828,52,1949710,-72
2019-11-20 16:44:45,4.90,4.90,4.90,99.90,493996,52,20082,-71
2019-11-20 16:45:32,4.90,4.90,4.90,99.90,513296,52,20110,-71
2019-11-20 16:46:03,4.90,4.90,4.90,99.90,491574,56,20301,-72
2019-11-20 16:46:34,4.90,4.90,4.90,99.90,492895,52,20069,-72
2019-11-20 16:47:06,4.90,4.90,4.90,99.90,499776,52,20070,-71
2019-11-20 16:47:37,4.90,4.90,4.90,99.90,506094,52,20121,-71
2019-11-20 16:48:07,4.90,4.90,4.90,99.90,497410,52,20293,-71
2019-11-20 16:48:39,4.90,4.90,4.90,99.90,492483,52,20117,-72
2019-11-20 16:49:10,4.90,4.90,4.90,99.90,491711,56,20074,-71
2019-11-20 16:49:40,4.90,4.90,4.90,99.90,502022,52,20322,-71
2019-11-20 16:50:11,5.00,5.00,5.00,99.90,505569,52,20137,-71
2019-11-20 16:50:42,5.00,5.00,5.00,99.90,491672,56,20070,-71
2019-11-20 16:51:13,4.90,4.90,4.90,99.90,544014,52,20302,-72
2019-11-20 16:51:45,5.00,5.00,5.00,99.90,491645,56,20069,-71
2019-11-20 16:52:20,5.00,5.00,5.00,99.90,491641,56,20081,-71
2019-11-20 16:52:50,5.00,5.00,5.00,99.90,494677,52,20062,-71
2019-11-20 16:53:21,5.00,5.00,5.00,99.90,543946,52,20049,-71
2019-11-20 16:53:52,5.00,5.00,5.00,99.90,491656,56,20065,-72
2019-11-20 16:54:23,5.00,5.00,5.00,99.90,503503,52,20126,-72
2019-11-20 16:54:54,5.00,5.00,5.00,99.90,492847,52,20133,-73
2019-11-20 16:55:24,5.00,5.00,5.00,99.90,543896,52,20074,-71
2019-11-20 16:55:55,5.00,5.00,5.00,99.90,504144,52,20137,-73
2019-11-20 16:56:27,5.00,5.00,5.00,99.90,492262,52,20081,-72
2019-11-20 16:56:57,5.00,5.00,5.00,99.90,491582,56,20157,-72
2019-11-20 16:57:28,5.00,5.00,5.00,99.90,499774,52,20069,-73
2019-11-20 16:57:59,5.00,5.00,5.00,99.90,491808,56,20053,-72
2019-11-20 16:58:30,5.00,5.00,5.00,99.90,501559,52,20325,-72
2019-11-20 16:59:01,5.00,5.00,5.00,99.90,519032,52,20298,-73
2019-11-20 16:59:33,5.00,5.00,5.00,99.90,523985,52,20062,-73
2019-11-20 17:00:04,5.00,5.00,5.00,99.90,499913,52,20061,-71
2019-11-20 17:00:35,4.90,4.90,4.90,99.90,491515,54,20313,-73
2019-11-20 17:01:06,4.90,4.90,4.90,99.90,491871,52,20285,-73
2019-11-20 17:01:37,4.90,4.90,4.90,99.90,491681,52,20087,-71
2019-11-20 17:02:08,4.90,4.90,4.90,99.90,491650,56,20106,-72
2019-11-20 17:02:38,4.90,4.90,4.90,99.90,499455,52,20122,-73
2019-11-20 17:03:09,4.90,4.90,4.90,99.90,519849,52,20110,-73
2019-11-20 17:03:40,4.90,4.90,4.90,99.90,496191,52,20133,-72
2019-11-20 17:04:11,4.90,4.90,4.90,99.90,491661,56,20968,-73
2019-11-20 17:04:42,4.90,4.90,4.90,99.90,499540,52,20070,-71
2019-11-20 17:05:13,4.90,4.90,4.90,99.90,491599,56,20154,-72
2019-11-20 17:05:44,4.90,4.90,4.90,99.90,491655,56,20133,-73
2019-11-20 17:06:15,4.90,4.90,4.90,99.90,544053,52,20053,-71
2019-11-20 17:06:46,4.90,4.90,4.90,99.90,508652,52,20098,-72
2019-11-20 17:07:17,4.90,4.90,4.90,99.90,513233,52,20078,-73
2019-11-20 17:07:48,4.90,4.90,4.90,99.90,493361,52,20061,-71
2019-11-20 17:08:19,4.90,4.90,4.90,99.90,491658,56,20146,-71
2019-11-20 17:08:50,4.90,4.90,4.90,99.90,491512,56,20097,-71
2019-11-20 17:09:21,4.90,4.90,4.90,99.90,524694,52,20054,-71
2019-11-20 17:09:51,4.90,4.90,4.90,99.90,508654,52,20145,-72
2019-11-20 17:10:22,4.90,4.90,4.90,99.90,534945,52,20109,-72
2019-11-20 17:10:53,4.90,4.90,4.90,99.90,499782,52,20161,-72
2019-11-20 17:11:25,4.80,4.80,4.80,99.90,491527,56,20094,-72
2019-11-20 17:11:56,4.80,4.80,4.80,99.90,500505,52,20332,-72
2019-11-20 17:12:27,4.80,4.80,4.80,99.90,491784,56,20118,-72
2019-11-20 17:12:57,4.90,4.90,4.90,99.90,491572,56,20305,-72
2019-11-20 17:13:28,4.80,4.80,4.80,99.90,491536,56,20065,-72
2019-11-20 17:14:00,4.80,4.80,4.80,99.90,499555,52,20125,-72
2019-11-20 17:14:30,4.80,4.80,4.80,99.90,536213,52,20101,-71
2019-11-20 17:15:02,4.80,4.80,4.80,99.90,493648,52,20292,-72
2019-11-20 17:15:33,4.80,4.80,4.80,99.90,491459,54,20122,-72
2019-11-20 17:16:19,4.80,4.80,4.80,99.90,491705,53,20078,-72
2019-11-20 17:20:21,4.80,4.80,4.80,99.90,491627,56,20070,-74
2019-11-20 17:20:53,4.80,4.80,4.80,99.90,491722,54,20121,-72
2019-11-20 17:21:24,4.70,4.70,4.70,99.90,491578,56,20153,-72
2019-11-20 17:21:55,4.70,4.70,4.70,99.90,491660,56,20080,-72
2019-11-20 17:22:26,4.70,4.70,4.70,99.90,501231,52,20054,-72
2019-11-20 17:23:43,4.70,4.70,4.70,99.90,499762,52,20093,-72
2019-11-20 17:24:25,4.70,4.70,4.70,99.90,544047,52,20309,-72
2019-11-20 17:24:57,4.70,4.70,4.70,99.90,543887,52,20305,-73
2019-11-20 17:25:27,4.80,4.80,4.80,99.90,491442,56,20066,-73
2019-11-20 17:25:58,4.70,4.70,4.70,99.90,496997,52,20066,-74
2019-11-20 17:26:29,4.70,4.70,4.70,99.90,544071,52,20325,-73
2019-11-20 17:27:01,4.70,4.70,4.70,99.90,543949,52,20058,-72
2019-11-20 17:27:32,4.80,4.80,4.80,99.90,513975,52,20304,-73
2019-11-20 17:28:02,4.80,4.80,4.80,99.90,491779,56,20138,-73
2019-11-20 17:28:33,4.80,4.80,4.80,99.90,491838,56,20066,-73
2019-11-20 17:29:04,4.80,4.80,4.80,99.90,544135,52,20334,-72
2019-11-20 17:29:35,4.80,4.80,4.80,99.90,491416,56,20066,-73
2019-11-20 17:30:06,4.80,4.80,4.80,99.90,543945,52,20050,-72
2019-11-20 17:30:37,4.80,4.80,4.80,99.90,543921,52,20054,-72
2019-11-20 17:31:07,4.80,4.80,4.80,99.90,491841,54,20057,-73
2019-11-20 17:31:38,4.80,4.80,4.80,99.90,491566,56,20411,-72
2019-11-20 17:32:10,4.80,4.80,4.80,99.90,544074,52,20336,-72
2019-11-20 17:32:40,4.80,4.80,4.80,99.90,544027,52,20050,-72
2019-11-20 17:33:12,4.80,4.80,4.80,99.90,530792,52,20062,-73
2019-11-20 17:33:43,4.80,4.80,4.80,99.90,543801,52,20322,-73
2019-11-20 17:34:14,4.80,4.80,4.80,99.90,544041,52,20306,-72
2019-11-20 17:34:45,4.80,4.80,4.80,99.90,499661,52,20066,-72
2019-11-20 17:35:16,4.80,4.80,4.80,99.90,491546,56,20053,-72
2019-11-20 17:35:50,4.80,4.80,4.80,99.90,497545,52,20073,-72
2019-11-20 17:36:21,4.80,4.80,4.80,99.90,544033,52,20077,-72
2019-11-20 17:36:53,4.80,4.80,4.80,99.90,491740,54,20110,-72
2019-11-20 17:37:25,4.80,4.80,4.80,99.90,540313,52,20081,-72
2019-11-20 17:37:55,4.90,4.90,4.90,99.90,491599,56,20109,-72
2019-11-20 17:38:27,4.90,4.90,4.90,99.90,544133,52,20066,-72
2019-11-20 17:38:57,4.90,4.90,4.90,99.90,491925,52,20169,-72
2019-11-20 17:39:28,4.90,4.90,4.90,99.90,499889,52,20066,-72
2019-11-20 17:39:59,4.90,4.90,4.90,99.90,511389,52,20345,-72
2019-11-20 17:40:30,4.90,4.90,4.90,99.90,491707,56,20073,-71
2019-11-20 17:41:01,4.90,4.90,4.90,99.90,544098,52,20057,-71
2019-11-20 17:41:32,4.90,4.90,4.90,99.90,543039,52,20373,-71
2019-11-20 17:42:03,4.90,4.90,4.90,99.90,543866,52,20114,-72
2019-11-20 17:42:54,4.80,4.80,4.80,99.90,544069,52,20061,-71
2019-11-20 17:43:26,4.90,4.90,4.90,99.90,491801,56,20114,-72
2019-11-20 17:43:57,4.90,4.90,4.90,99.90,491629,56,20113,-71
2019-11-20 17:44:27,4.90,4.90,4.90,99.90,544096,52,20321,-71
2019-11-20 17:44:58,4.90,4.90,4.90,99.90,524339,52,20049,-72
2019-11-20 17:45:29,4.90,4.90,4.90,99.90,543929,52,20073,-72
2019-11-20 17:46:00,4.90,4.90,4.90,99.90,544018,52,20328,-71
2019-11-20 17:46:32,4.90,4.90,4.90,99.90,536928,52,20110,-72
2019-11-20 17:47:03,4.90,4.90,4.90,99.90,491769,56,20118,-71
2019-11-20 17:47:33,4.90,4.90,4.90,99.90,544075,52,20073,-71
2019-11-20 17:48:04,4.80,4.80,4.80,99.90,531351,52,20121,-71
2019-11-20 17:48:35,4.90,4.90,4.90,99.90,544020,52,20057,-71
2019-11-20 17:49:07,4.80,4.80,4.80,99.90,491801,56,20074,-71
2019-11-20 17:49:38,4.80,4.80,4.80,99.90,491730,56,20070,-72
2019-11-20 17:50:09,4.90,4.90,4.90,99.90,491674,56,20161,-72
2019-11-20 17:50:40,4.80,4.80,4.80,99.90,544052,52,20113,-71
2019-11-20 17:51:11,4.80,4.80,4.80,99.90,491780,56,20066,-72
2019-11-20 17:51:43,4.80,4.80,4.80,99.90,518863,52,20058,-72
2019-11-20 17:52:14,4.80,4.80,4.80,99.90,491754,56,20070,-72
2019-11-20 17:52:45,4.80,4.80,4.80,99.90,491735,56,20069,-71
2019-11-20 17:53:16,4.80,4.80,4.80,99.90,544126,52,20102,-71
2019-11-20 17:53:47,4.80,4.80,4.80,99.90,491688,52,20101,-71
2019-11-20 17:54:18,4.80,4.80,4.80,99.90,498899,52,20117,-72
2019-11-20 17:54:50,4.80,4.80,4.80,99.90,491522,56,20101,-72
2019-11-20 17:55:21,4.80,4.80,4.80,99.90,519784,52,20327,-71
2019-11-20 17:55:52,4.80,4.80,4.80,99.90,491599,56,20078,-72
2019-11-20 17:56:23,4.80,4.80,4.80,99.90,491786,56,20289,-71
2019-11-20 17:56:54,4.80,4.80,4.80,99.90,491814,52,20090,-71
2019-11-20 17:57:25,4.80,4.80,4.80,99.90,544078,52,20045,-71
2019-11-20 17:57:56,4.80,4.80,4.80,99.90,491652,56,20352,-73
2019-11-20 17:58:26,4.80,4.80,4.80,99.90,544098,52,20049,-72
2019-11-20 17:58:57,4.80,4.80,4.80,99.90,491531,56,20117,-71
2019-11-20 17:59:28,4.80,4.80,4.80,99.90,491588,56,20089,-71
2019-11-20 18:00:00,4.90,4.90,4.90,99.90,491650,54,20285,-72
2019-11-20 18:00:30,4.90,4.90,4.90,99.90,491708,56,20105,-71
2019-11-20 18:01:02,4.80,4.80,4.80,99.90,544031,52,20144,-71
2019-11-20 18:01:33,4.80,4.80,4.80,99.90,544087,52,20058,-72
2019-11-20 18:02:03,4.80,4.80,4.80,99.90,496840,52,20293,-72
2019-11-20 18:02:34,4.80,4.80,4.80,99.90,543980,52,20058,-73
2019-11-20 18:03:05,4.80,4.80,4.80,99.90,543799,52,20065,-71
2019-11-20 18:03:36,4.80,4.80,4.80,99.90,536399,52,20070,-72
2019-11-20 18:04:07,4.80,4.80,4.80,99.90,500184,52,20074,-71
2019-11-20 18:04:37,4.90,4.90,4.90,99.90,491713,52,20117,-72
2019-11-20 18:05:08,4.90,4.90,4.90,99.90,500002,52,20050,-71
2019-11-20 18:05:39,4.80,4.80,4.80,99.90,491561,56,20305,-72
2019-11-20 18:06:10,4.80,4.80,4.80,99.90,543711,52,20073,-73
2019-11-20 18:06:41,4.80,4.80,4.80,99.90,544089,52,20293,-72
2019-11-20 18:07:12,4.80,4.80,4.80,99.90,543998,52,20117,-72
2019-11-20 18:08:09,4.80,4.80,4.80,99.90,491697,56,20289,-72
2019-11-20 18:08:49,4.80,4.80,4.80,99.90,493204,52,20352,-72
2019-11-20 18:09:20,4.80,4.80,4.80,99.90,535015,52,20333,-72
2019-11-20 18:09:51,4.80,4.80,4.80,99.90,536889,52,20090,-72
2019-11-20 18:10:22,4.80,4.80,4.80,99.90,544092,52,20156,-72
2019-11-20 18:10:53,4.80,4.80,4.80,99.90,491708,56,20058,-72
2019-11-20 18:11:26,4.80,4.80,4.80,99.90,512697,52,20058,-72
2019-11-20 18:11:56,4.80,4.80,4.80,99.90,527547,52,20058,-71
2019-11-20 18:12:27,4.80,4.80,4.80,99.90,544032,52,20396,-71
2019-11-20 18:12:58,4.80,4.80,4.80,99.90,543887,52,20074,-72
2019-11-20 18:13:29,4.80,4.80,4.80,99.90,540723,52,20185,-72
2019-11-20 18:14:00,4.80,4.80,4.80,99.90,506608,52,20066,-72
2019-11-20 18:14:32,4.90,4.90,4.90,99.90,491714,56,20054,-72
2019-11-20 18:15:09,4.90,4.90,4.90,99.90,491773,53,20118,-71
2019-11-20 18:15:40,4.90,4.90,4.90,99.90,543905,52,20355,-72
2019-11-20 18:16:11,4.90,4.90,4.90,99.90,504946,52,20074,-72
2019-11-20 18:16:42,4.80,4.80,4.80,99.90,543980,52,20074,-72
2019-11-20 18:17:13,4.90,4.90,4.90,99.90,543974,52,20046,-71
2019-11-20 18:17:50,4.80,4.80,4.80,99.90,532576,52,20401,-71
2019-11-20 18:18:21,4.80,4.80,4.80,99.90,544020,52,20105,-71
2019-11-20 18:18:52,4.80,4.80,4.80,99.90,507076,52,20070,-72
2019-11-20 18:19:23,4.80,4.80,4.80,99.90,499344,52,20285,-72
2019-11-20 18:19:54,4.80,4.80,4.80,99.90,491755,52,20126,-71
2019-11-20 18:20:25,4.80,4.80,4.80,99.90,544068,52,20301,-72
2019-11-20 18:20:56,4.80,4.80,4.80,99.90,491907,52,20066,-71
2019-11-20 18:21:27,4.80,4.80,4.80,99.90,499713,52,20102,-73
2019-11-20 18:21:58,4.80,4.80,4.80,99.90,541555,52,20097,-72
2019-11-20 18:22:30,4.80,4.80,4.80,99.90,544035,52,20120,-71
2019-11-20 18:23:01,4.90,4.90,4.90,99.90,544114,52,20062,-72
2019-11-20 18:23:33,4.90,4.90,4.90,99.90,541690,52,20049,-72
2019-11-20 18:24:03,4.90,4.90,4.90,99.90,492141,52,20110,-71
2019-11-20 18:24:34,4.80,4.80,4.80,99.90,491596,56,20376,-73
2019-11-20 18:25:05,4.80,4.80,4.80,99.90,505630,52,20106,-72
2019-11-20 18:25:36,4.90,4.90,4.90,99.90,499860,52,20089,-72
2019-11-20 18:26:07,4.90,4.90,4.90,99.90,491581,56,20427,-72
2019-11-20 18:26:37,4.80,4.80,4.80,99.90,544122,52,20065,-72
2019-11-20 18:27:08,4.80,4.80,4.80,99.90,544164,52,20066,-73
2019-11-20 18:27:39,4.80,4.80,4.80,99.90,544112,52,20113,-73
2019-11-20 18:28:10,4.90,4.90,4.90,99.90,505292,52,20265,-72
2019-11-20 18:28:45,4.90,4.90,4.90,99.90,491814,56,20066,-73
2019-11-20 18:29:16,4.80,4.80,4.80,99.90,544204,52,20072,-71
2019-11-20 18:29:46,4.80,4.80,4.80,99.90,499798,52,20309,-72
2019-11-20 18:30:17,4.80,4.80,4.80,99.90,491661,56,20111,-72
2019-11-20 18:30:48,4.80,4.80,4.80,99.90,491836,56,20069,-72
2019-11-20 18:31:19,4.80,4.80,4.80,99.90,544123,52,20309,-72
2019-11-20 18:31:50,4.80,4.80,4.80,99.90,543965,52,20325,-72
2019-11-20 18:32:29,4.80,4.80,4.80,99.90,495245,52,20129,-72
2019-11-20 18:33:00,4.80,4.80,4.80,99.90,521716,52,20062,-72
2019-11-20 18:33:31,4.70,4.70,4.70,99.90,520925,52,20058,-71
2019-11-20 18:34:02,4.80,4.80,4.80,99.90,491652,56,20045,-71
2019-11-20 18:34:33,4.80,4.80,4.80,99.90,541572,52,20066,-71
2019-11-20 18:35:31,4.70,4.70,4.70,99.90,502391,52,20309,-71
2019-11-20 18:36:02,4.70,4.70,4.70,99.90,518211,52,20289,-71
2019-11-20 18:36:33,4.70,4.70,4.70,99.90,544073,52,20346,-71
2019-11-20 18:37:04,4.70,4.70,4.70,99.90,491780,56,20117,-72
2019-11-20 18:37:35,4.70,4.70,4.70,99.90,500174,52,20069,-71
2019-11-20 18:38:07,4.70,4.70,4.70,99.90,499396,52,20106,-71
2019-11-20 18:38:38,4.70,4.70,4.70,99.90,531538,52,20377,-71
2019-11-20 18:39:09,4.70,4.70,4.70,99.90,541281,52,20104,-72
2019-11-20 18:39:41,4.70,4.70,4.70,99.90,522129,52,20070,-72
2019-11-20 18:40:24,4.70,4.70,4.70,99.90,491640,54,20069,-72
2019-11-20 18:40:56,4.70,4.70,4.70,99.90,544138,52,20061,-72
2019-11-20 18:41:27,4.70,4.70,4.70,99.90,498979,52,20360,-72
2019-11-20 18:41:58,4.80,4.80,4.80,99.90,491758,56,20074,-73
2019-11-20 18:42:29,4.80,4.80,4.80,99.90,491562,56,20122,-73
2019-11-20 18:43:00,4.80,4.80,4.80,99.90,491819,56,20148,-72
2019-11-20 18:43:31,4.80,4.80,4.80,99.90,491853,56,20069,-72
2019-11-20 18:44:02,4.80,4.80,4.80,99.90,532917,52,20102,-72
2019-11-20 18:44:33,4.80,4.80,4.80,99.90,524320,52,20066,-72
2019-11-20 18:45:03,4.80,4.80,4.80,99.90,544123,52,20074,-74
2019-11-20 18:45:34,4.80,4.80,4.80,99.90,491719,56,20126,-73
2019-11-20 18:46:05,4.80,4.80,4.80,99.90,491768,56,20309,-73
2019-11-20 18:46:36,4.80,4.80,4.80,99.90,491750,56,20305,-72
2019-11-20 18:47:08,4.80,4.80,4.80,99.90,543986,52,20113,-73
2019-11-20 18:47:38,4.80,4.80,4.80,99.90,491793,56,20090,-72
2019-11-20 18:48:10,4.80,4.80,4.80,99.90,491716,56,20069,-71
2019-11-20 18:48:41,4.80,4.80,4.80,99.90,525969,52,20062,-71
2019-11-20 18:49:12,4.80,4.80,4.80,99.90,491877,56,20284,-71
2019-11-20 18:49:43,4.80,4.80,4.80,99.90,499850,52,20065,-71
2019-11-20 18:50:13,4.80,4.80,4.80,99.90,515365,52,20081,-71
2019-11-20 18:50:45,4.80,4.80,4.80,99.90,491733,56,20353,-71
2019-11-20 18:51:16,4.80,4.80,4.80,99.90,491810,56,20114,-72
2019-11-20 18:51:46,4.80,4.80,4.80,99.90,491841,56,20065,-71
2019-11-20 18:52:17,4.80,4.80,4.80,99.90,491716,56,20333,-71
2019-11-20 18:52:48,4.80,4.80,4.80,99.90,491591,56,20077,-71
2019-11-20 18:53:19,4.80,4.80,4.80,99.90,491786,56,20054,-71
2019-11-20 18:53:50,4.80,4.80,4.80,99.90,544067,52,20333,-71
2019-11-20 18:54:21,4.80,4.80,4.80,99.90,499863,52,20053,-71
2019-11-20 18:54:52,4.80,4.80,4.80,99.90,498870,52,20145,-72
2019-11-20 18:55:22,4.70,4.70,4.70,99.90,495597,52,20073,-72
2019-11-20 18:55:53,4.80,4.80,4.80,99.90,544120,52,20053,-71
2019-11-20 18:56:24,4.70,4.70,4.70,99.90,499970,52,20070,-72
2019-11-20 18:56:55,4.70,4.70,4.70,99.90,543970,52,20105,-71
2019-11-20 18:57:27,4.70,4.70,4.70,99.90,497892,52,20065,-73
2019-11-20 18:57:57,4.70,4.70,4.70,99.90,544045,52,20096,-73
2019-11-20 18:58:28,4.70,4.70,4.70,99.90,541999,52,20131,-71
2019-11-20 18:58:59,4.70,4.70,4.70,99.90,491771,56,20114,-73
2019-11-20 18:59:30,4.70,4.70,4.70,99.90,495981,52,20356,-73
2019-11-20 19:00:01,4.70,4.70,4.70,99.90,536448,52,20054,-71
2019-11-20 19:00:32,4.70,4.70,4.70,99.90,500289,52,20180,-71
2019-11-20 19:01:04,4.70,4.70,4.70,99.90,491818,56,20273,-71
2019-11-20 19:01:34,4.70,4.70,4.70,99.90,491787,56,20070,-72
2019-11-20 19:02:05,4.70,4.70,4.70,99.90,500426,52,20117,-71
2019-11-20 19:02:36,4.70,4.70,4.70,99.90,544085,52,20277,-71
2019-11-20 19:03:08,4.70,4.70,4.70,99.90,498980,52,20162,-71
2019-11-20 19:03:39,4.70,4.70,4.70,99.90,491781,56,20105,-71
2019-11-20 19:04:10,4.70,4.70,4.70,99.90,524658,52,20106,-71
2019-11-20 19:04:41,4.70,4.70,4.70,99.90,491520,56,20069,-72
2019-11-20 19:05:13,4.60,4.60,4.60,99.90,498900,52,20288,-72
2019-11-20 19:05:44,4.70,4.70,4.70,99.90,513753,52,20073,-72
2019-11-20 19:06:14,4.70,4.70,4.70,99.90,518442,52,20121,-72
2019-11-20 19:06:46,4.70,4.70,4.70,99.90,491739,56,20147,-71
2019-11-20 19:07:17,4.60,4.60,4.60,99.90,497126,52,20300,-72
2019-11-20 19:07:48,4.70,4.70,4.70,99.90,499126,52,20281,-71
2019-11-20 19:08:19,4.60,4.60,4.60,99.90,491665,56,20106,-71
2019-11-20 19:08:49,4.60,4.60,4.60,99.90,495530,52,20148,-71
2019-11-20 19:09:20,4.60,4.60,4.60,99.90,491903,53,20085,-72
2019-11-20 19:09:51,4.60,4.60,4.60,99.90,534832,52,20152,-71
2019-11-20 19:10:22,4.70,4.70,4.70,99.90,491653,56,20081,-71
2019-11-20 19:10:53,4.70,4.70,4.70,99.90,491829,56,20125,-72
2019-11-20 19:11:23,4.70,4.70,4.70,99.90,534304,52,20419,-72
2019-11-20 19:11:55,4.70,4.70,4.70,99.90,496504,52,20074,-72
2019-11-20 19:12:25,4.70,4.70,4.70,99.90,491318,56,20109,-71
2019-11-20 19:12:56,4.60,4.60,4.60,99.90,493613,52,20157,-71
2019-11-20 19:13:27,4.60,4.60,4.60,99.90,527511,52,20353,-71
2019-11-20 19:13:59,4.60,4.60,4.60,99.90,491573,56,20145,-72
2019-11-20 19:14:49,4.60,4.60,4.60,99.90,543812,52,20152,-72
2019-11-20 19:15:39,4.60,4.60,4.60,99.90,491576,55,20078,-71
2019-11-20 19:16:42,4.60,4.60,4.60,99.90,523582,52,20078,-72
2019-11-20 19:17:13,4.60,4.60,4.60,99.90,495524,52,20089,-71
2019-11-20 19:17:45,4.60,4.60,4.60,99.90,491621,56,20074,-71
2019-11-20 19:18:27,4.60,4.60,4.60,99.90,511892,52,20113,-71
2019-11-20 19:19:01,4.60,4.60,4.60,99.90,525317,52,20082,-72
2019-11-20 19:19:33,4.60,4.60,4.60,99.90,519342,52,20051,-71
2019-11-20 19:20:03,4.60,4.60,4.60,99.90,491540,56,20105,-71
2019-11-20 19:20:34,4.50,4.50,4.50,99.90,532664,52,20296,-72
2019-11-20 19:21:05,4.50,4.50,4.50,99.90,496172,52,20121,-71
2019-11-20 19:21:39,4.60,4.60,4.60,99.90,495028,52,20117,-71
2019-11-20 19:22:10,4.60,4.60,4.60,99.90,539295,52,20053,-71
2019-11-20 19:22:41,4.50,4.50,4.50,99.90,491724,52,20070,-71
2019-11-20 19:23:14,4.50,4.50,4.50,99.90,519702,52,20122,-71
2019-11-20 19:23:47,4.50,4.50,4.50,99.90,529552,52,20420,-72
2019-11-20 19:24:18,4.60,4.60,4.60,99.90,491455,56,20113,-72
2019-11-20 19:24:50,4.60,4.60,4.60,99.90,507330,52,20138,-71
2019-11-20 19:25:21,4.60,4.60,4.60,99.90,491587,56,20081,-71
2019-11-20 19:25:52,4.60,4.60,4.60,99.90,499634,52,20228,-71
2019-11-20 19:26:23,4.60,4.60,4.60,99.90,491506,56,20081,-71
2019-11-20 19:26:54,4.60,4.60,4.60,99.90,503385,52,20161,-71
2019-11-20 19:27:25,4.50,4.50,4.50,99.90,531879,52,20088,-71
2019-11-20 19:27:56,4.60,4.60,4.60,99.90,491633,56,20058,-71
2019-11-20 19:28:27,4.60,4.60,4.60,99.90,506986,52,20289,-71
2019-11-20 19:28:58,4.60,4.60,4.60,99.90,491570,56,20062,-71
2019-11-20 19:29:29,4.60,4.60,4.60,99.90,491578,56,20090,-71
2019-11-20 19:30:00,4.60,4.60,4.60,99.90,524206,52,20105,-70
2019-11-20 19:30:31,4.60,4.60,4.60,99.90,491481,53,20109,-71
2019-11-20 19:31:01,4.60,4.60,4.60,99.90,503849,52,20070,-71
2019-11-20 19:31:32,4.60,4.60,4.60,99.90,499792,52,20297,-71
2019-11-20 19:32:03,4.60,4.60,4.60,99.90,502243,52,20062,-71
2019-11-20 19:32:34,4.60,4.60,4.60,99.90,500243,52,20145,-71
2019-11-20 19:33:05,4.60,4.60,4.60,99.90,536179,52,20149,-71
2019-11-20 19:33:35,4.60,4.60,4.60,99.90,505700,52,20077,-71
2019-11-20 19:34:07,4.60,4.60,4.60,99.90,506620,52,20120,-71
2019-11-20 19:34:38,4.60,4.60,4.60,99.90,497691,52,20157,-71
2019-11-20 19:35:09,4.60,4.60,4.60,99.90,498919,52,20436,-72
2019-11-20 19:35:40,4.60,4.60,4.60,99.90,491550,56,20317,-72
2019-11-20 19:36:11,4.60,4.60,4.60,99.90,498021,52,20074,-72
2019-11-20 19:36:43,4.60,4.60,4.60,99.90,491458,56,20118,-72
2019-11-20 19:37:14,4.60,4.60,4.60,99.90,491624,56,20053,-71
2019-11-20 19:37:45,4.60,4.60,4.60,99.90,499267,52,20094,-72
2019-11-20 19:38:17,4.50,4.50,4.50,99.90,499635,52,20089,-72
2019-11-20 19:38:49,4.50,4.50,4.50,99.90,491554,56,20318,-72
2019-11-20 19:39:20,4.50,4.50,4.50,99.90,512052,52,20057,-72
2019-11-20 19:39:51,4.50,4.50,4.50,99.90,491655,56,20074,-72
2019-11-20 19:41:22,4.60,4.60,4.60,99.90,497019,52,20053,-72
2019-11-20 19:41:53,4.60,4.60,4.60,99.90,495253,52,20105,-72
2019-11-20 19:42:24,4.50,4.50,4.50,99.90,528375,52,20432,-71
2019-11-20 19:42:55,4.50,4.50,4.50,99.90,498790,52,20162,-71
2019-11-20 19:43:27,4.50,4.50,4.50,99.90,507516,52,20140,-72
2019-11-20 19:43:58,4.50,4.50,4.50,99.90,517705,52,20081,-72
2019-11-20 19:44:30,4.50,4.50,4.50,99.90,491468,54,20288,-72
2019-11-20 19:45:02,4.50,4.50,4.50,99.90,494152,52,20058,-73
2019-11-20 19:45:33,4.60,4.60,4.60,99.90,491535,56,20126,-71
2019-11-20 19:46:04,4.60,4.60,4.60,99.90,529499,52,20085,-71
2019-11-20 19:46:35,4.60,4.60,4.60,99.90,530132,52,20905,-71
2019-11-20 19:47:07,4.60,4.60,4.60,99.90,506962,52,20316,-71
2019-11-20 19:47:37,4.50,4.50,4.50,99.90,539565,52,20125,-71
2019-11-20 19:48:08,4.50,4.50,4.50,99.90,491795,52,20350,-71
2019-11-20 19:48:39,4.50,4.50,4.50,99.90,491514,56,20073,-71
2019-11-20 19:49:10,4.60,4.60,4.60,99.90,531177,52,20110,-71
2019-11-20 19:49:42,4.60,4.60,4.60,99.90,491586,56,20112,-71
2019-11-20 19:50:12,4.60,4.60,4.60,99.90,536841,52,20053,-71
2019-11-20 19:50:44,4.60,4.60,4.60,99.90,494745,52,20297,-71
2019-11-20 19:51:15,4.60,4.60,4.60,99.90,491694,54,20077,-71
2019-11-20 19:51:47,4.60,4.60,4.60,99.90,491538,56,20376,-72
2019-11-20 19:52:18,4.60,4.60,4.60,99.90,505440,52,20469,-72
2019-11-20 19:52:49,4.50,4.50,4.50,99.90,491593,56,20120,-72
2019-11-20 19:53:20,4.50,4.50,4.50,99.90,491615,56,20074,-72
2019-11-20 19:53:51,4.50,4.50,4.50,99.90,499062,52,20057,-71
2019-11-20 19:54:22,4.50,4.50,4.50,99.90,491565,56,20117,-72
2019-11-20 19:54:53,4.50,4.50,4.50,99.90,499531,52,20066,-71
2019-11-20 19:55:24,4.50,4.50,4.50,99.90,491546,56,20121,-71
2019-11-20 19:55:55,4.40,4.40,4.40,99.90,530045,52,20105,-71
2019-11-20 19:56:26,4.40,4.40,4.40,99.90,542614,52,20113,-72
2019-11-20 19:56:58,4.40,4.40,4.40,99.90,543947,52,20373,-72
2019-11-20 19:57:29,4.40,4.40,4.40,99.90,491594,56,20109,-71
2019-11-20 19:58:00,4.40,4.40,4.40,99.90,536264,52,20065,-72
2019-11-20 20:00:01,4.40,4.40,4.40,99.90,543881,52,20089,-72
2019-11-20 20:00:32,4.40,4.40,4.40,99.90,491520,56,20114,-72
2019-11-20 20:01:03,4.50,4.50,4.50,99.90,513723,52,20105,-71
2019-11-20 20:01:34,4.50,4.50,4.50,99.90,491506,56,20117,-71
2019-11-20 20:02:06,4.50,4.50,4.50,99.90,543923,52,20046,-70
2019-11-20 20:02:37,4.50,4.50,4.50,99.90,491522,56,20137,-71
2019-11-20 20:03:08,4.40,4.40,4.40,99.90,522482,52,20120,-71
2019-11-20 20:03:40,4.40,4.40,4.40,99.90,491584,56,20073,-73
2019-11-20 20:04:10,4.40,4.40,4.40,99.90,500458,52,20356,-71
2019-11-20 20:04:42,4.40,4.40,4.40,99.90,491392,56,20078,-72
2019-11-20 20:05:13,4.40,4.40,4.40,99.90,491631,56,20070,-71
2019-11-20 20:05:44,4.40,4.40,4.40,99.90,543884,52,20110,-71
2019-11-20 20:06:15,4.40,4.40,4.40,99.90,543768,52,20062,-72
2019-11-20 20:06:46,4.40,4.40,4.40,99.90,516882,52,20105,-72
2019-11-20 20:07:17,4.40,4.40,4.40,99.90,543927,52,20066,-71
2019-11-20 20:07:48,4.40,4.40,4.40,99.90,523036,52,20073,-72
2019-11-20 20:08:18,4.30,4.30,4.30,99.90,494311,52,20058,-70
2019-11-20 20:08:49,4.30,4.30,4.30,99.90,520278,52,20069,-71
2019-11-20 20:09:20,4.30,4.30,4.30,99.90,543922,52,20062,-72
2019-11-20 20:09:52,4.30,4.30,4.30,99.90,491637,56,20065,-71
2019-11-20 20:10:23,4.30,4.30,4.30,99.90,491507,56,20069,-71
2019-11-20 20:10:53,4.30,4.30,4.30,99.90,491645,56,20065,-73
2019-11-20 20:11:24,4.30,4.30,4.30,99.90,543997,52,20069,-71
2019-11-20 20:11:55,4.30,4.30,4.30,99.90,510267,52,20054,-73
2019-11-20 20:12:26,4.20,4.20,4.20,99.90,499273,52,20093,-72
2019-11-20 20:12:57,4.20,4.20,4.20,99.90,543841,52,20113,-72
2019-11-20 20:13:28,4.30,4.30,4.30,99.90,543861,52,20070,-70
2019-11-20 20:13:59,4.30,4.30,4.30,99.90,543923,52,20166,-72
2019-11-20 20:14:30,4.30,4.30,4.30,99.90,491510,56,20073,-72
2019-11-20 20:15:19,4.30,4.30,4.30,99.90,518113,52,20101,-70
2019-11-20 20:15:50,4.30,4.30,4.30,99.90,543863,52,20146,-73
2019-11-20 20:16:22,4.30,4.30,4.30,99.90,491492,56,20498,-73
2019-11-20 20:16:53,4.30,4.30,4.30,99.90,497093,52,20328,-71
2019-11-20 20:17:24,4.30,4.30,4.30,99.90,494898,52,20297,-72
2019-11-20 20:17:56,4.30,4.30,4.30,99.90,492852,52,20062,-71
2019-11-20 20:18:27,4.30,4.30,4.30,99.90,520460,52,20345,-71
2019-11-20 20:18:58,4.30,4.30,4.30,99.90,491520,56,20057,-71
2019-11-20 20:19:30,4.30,4.30,4.30,99.90,491687,56,20070,-71
2019-11-20 20:20:01,4.30,4.30,4.30,99.90,499136,52,20348,-71
2019-11-20 20:20:33,4.30,4.30,4.30,99.90,491520,56,20085,-71
2019-11-20 20:21:04,4.30,4.30,4.30,99.90,491595,56,20137,-72
2019-11-20 20:21:36,4.30,4.30,4.30,99.90,498013,52,20185,-72
2019-11-20 20:22:08,4.30,4.30,4.30,99.90,491579,56,20145,-71
2019-11-20 20:22:39,4.30,4.30,4.30,99.90,491479,56,20069,-71
2019-11-20 20:23:12,4.30,4.30,4.30,99.90,536837,52,20109,-71
2019-11-20 20:23:43,4.30,4.30,4.30,99.90,491597,56,20289,-71
2019-11-20 20:24:16,4.30,4.30,4.30,99.90,491612,56,20058,-71
2019-11-20 20:24:50,4.30,4.30,4.30,99.90,491458,53,20353,-71
2019-11-20 20:25:21,4.30,4.30,4.30,99.90,494965,52,20153,-70
2019-11-20 20:25:52,4.30,4.30,4.30,99.90,491647,56,20062,-71
2019-11-20 20:26:23,4.30,4.30,4.30,99.90,497014,52,20070,-72
2019-11-20 20:26:54,4.30,4.30,4.30,99.90,505516,52,20117,-72
2019-11-20 20:27:25,4.30,4.30,4.30,99.90,491277,56,20065,-73
2019-11-20 20:27:56,4.30,4.30,4.30,99.90,492598,52,20093,-72
2019-11-20 20:28:28,4.30,4.30,4.30,99.90,491240,56,20098,-72
2019-11-20 20:29:00,4.30,4.30,4.30,99.90,508140,52,20368,-72
2019-11-20 20:29:31,4.30,4.30,4.30,99.90,498950,52,20069,-72