2019-11-20 00:00:20,10.60,6.90,8.00,99.90,477152,58,20939,-67
2019-11-20 00:00:51,14.10,7.28,8.00,99.90,488931,54,20893,-67
2019-11-20 00:01:22,9.32,6.62,8.00,99.90,487675,54,20899,-65
2019-11-20 00:01:53,8.10,6.20,8.00,99.90,482715,54,20891,-66
2019-11-20 00:02:24,12.32,7.35,8.00,99.90,487870,54,20958,-66
2019-11-20 00:02:55,10.90,7.25,8.00,99.90,483085,54,20891,-67
2019-11-20 00:03:26,9.95,6.70,8.00,99.90,491138,54,20937,-67
2019-11-20 00:03:57,10.23,6.53,8.00,99.90,512846,54,20884,-66
2019-11-20 00:04:28,9.02,7.40,8.00,99.90,491713,54,20936,-66
2019-11-20 00:05:03,8.23,6.90,8.00,99.90,496657,54,20864,-66
2019-11-20 00:05:34,9.30,6.75,8.00,99.90,494449,54,20855,-65
2019-11-20 00:06:05,8.40,6.80,8.00,99.90,477342,55,20950,-66
2019-11-20 00:06:36,10.52,6.45,8.00,99.90,491530,54,20951,-66
2019-11-20 00:07:07,8.95,6.78,8.00,99.90,486202,54,20890,-66
2019-11-20 00:07:38,12.57,7.32,8.00,99.90,488282,54,20903,-66
2019-11-20 00:08:09,10.68,6.57,8.00,99.90,477180,58,20922,-66
2019-11-20 00:08:40,9.07,6.70,8.00,99.90,487436,54,21174,-65
2019-11-20 00:09:11,11.85,7.12,8.00,99.90,508905,54,20931,-66
2019-11-20 00:09:42,12.00,7.43,8.00,99.90,497684,54,20875,-66
2019-11-20 00:10:15,9.70,6.75,8.00,99.90,496005,54,20851,-66
2019-11-20 00:10:46,11.75,7.40,8.00,99.90,485518,54,21234,-66
2019-11-20 00:11:17,8.68,6.55,8.00,99.90,489214,54,20875,-66
2019-11-20 00:11:48,8.85,6.32,8.00,99.90,488916,54,20907,-66
2019-11-20 00:12:18,11.38,7.35,8.00,99.90,477025,55,21181,-66
2019-11-20 00:12:49,9.23,6.90,8.00,99.90,485950,54,20915,-66
2019-11-20 00:13:20,16.25,7.75,8.00,99.90,490784,54,20863,-66
2019-11-20 00:13:51,10.10,6.82,8.10,99.90,479371,54,20982,-67
2019-11-20 00:14:22,10.68,7.10,8.00,99.90,497574,54,20950,-65
2019-11-20 00:14:53,12.18,7.05,8.00,99.90,479728,54,21257,-66
2019-11-20 00:15:29,9.63,6.45,8.10,99.90,481186,54,21134,-66
2019-11-20 00:16:00,9.25,6.62,8.00,99.90,485057,54,21150,-66
2019-11-20 00:16:31,11.18,6.78,8.00,99.90,497070,54,20891,-66
2019-11-20 00:17:02,10.18,6.37,8.00,99.90,482053,54,20867,-66
2019-11-20 00:17:33,11.60,5.78,8.00,99.90,477241,58,20919,-66
2019-11-20 00:18:04,11.40,6.85,8.10,99.90,499120,54,20879,-66
2019-11-20 00:18:35,12.27,6.90,8.00,99.90,477339,54,21253,-67
2019-11-20 00:19:06,12.57,7.03,8.00,99.90,478100,54,20903,-66
2019-11-20 00:19:37,10.25,6.45,8.10,99.90,483003,54,20887,-66
2019-11-20 00:20:08,8.05,6.10,8.10,99.90,491150,54,20889,-67
2019-11-20 00:20:39,10.00,6.85,8.10,99.90,482928,54,20883,-65
2019-11-20 00:21:10,10.38,6.80,8.00,99.90,488206,54,20950,-65
2019-11-20 00:21:41,9.13,6.28,8.10,99.90,477246,58,20927,-66
2019-11-20 00:22:12,9.27,6.97,8.00,99.90,484000,54,21215,-66
2019-11-20 00:22:43,10.07,6.78,8.00,99.90,500168,54,21273,-66
2019-11-20 00:23:14,7.85,6.10,8.00,99.90,482051,54,21807,-65
2019-11-20 00:23:45,9.13,6.82,8.00,99.90,493878,54,21487,-67
2019-11-20 00:24:16,8.07,6.05,8.00,99.90,495646,54,21265,-66
2019-11-20 00:24:46,10.23,6.32,8.00,99.90,517265,54,21182,-66
2019-11-20 00:25:19,10.77,6.87,8.00,99.90,484310,54,21217,-66
2019-11-20 00:25:50,7.90,6.55,8.00,99.90,477307,58,21213,-66
2019-11-20 00:26:21,16.83,6.57,8.00,99.90,493914,54,20915,-67
2019-11-20 00:26:52,11.32,6.65,8.00,99.90,495525,54,20903,-66
2019-11-20 00:27:23,10.23,6.57,8.00,99.90,477260,58,20899,-66
2019-11-20 00:27:54,13.77,6.80,8.00,99.90,502637,54,20847,-66
2019-11-20 00:28:24,10.27,7.03,8.00,99.90,477867,54,20938,-66
2019-11-20 00:28:55,11.38,6.95,8.00,99.90,486325,54,20891,-66
2019-11-20 00:29:26,9.82,6.37,8.00,99.90,504589,54,21242,-66
2019-11-20 00:29:57,8.88,6.20,8.00,99.90,477300,58,21222,-65
2019-11-20 00:30:28,8.57,6.47,8.00,99.90,508015,54,21178,-66
2019-11-20 00:30:59,12.10,6.50,8.00,99.90,477189,58,21174,-65
2019-11-20 00:31:30,10.25,6.87,8.00,99.90,517926,54,21183,-66
2019-11-20 00:32:01,9.90,6.28,8.00,99.90,516337,54,20885,-65
2019-11-20 00:32:32,6.70,5.97,8.00,99.90,477039,58,20887,-66
2019-11-20 00:33:04,12.07,6.22,8.00,99.90,493598,54,21217,-67
2019-11-20 00:33:35,7.95,6.30,8.00,99.90,477217,58,21264,-66
2019-11-20 00:34:06,10.75,6.55,8.00,99.90,485606,54,20848,-66
2019-11-20 00:34:37,8.43,5.80,8.00,99.90,477229,58,20966,-66
2019-11-20 00:35:08,9.70,5.90,8.00,99.90,482397,54,20879,-66
2019-11-20 00:35:39,8.90,6.15,8.00,99.90,480946,54,21675,-66
2019-11-20 00:36:10,7.22,5.60,8.00,99.90,491986,54,20896,-66
2019-11-20 00:36:41,8.93,6.07,8.00,99.90,493692,54,21334,-65
2019-11-20 00:37:12,9.30,6.62,8.00,99.90,485518,54,21198,-66
2019-11-20 00:37:43,11.05,6.00,8.00,99.90,484336,54,21714,-66
2019-11-20 00:38:14,8.52,6.22,8.00,99.90,485495,54,21197,-67
2019-11-20 00:38:45,9.32,6.55,8.00,99.90,477535,54,20954,-67
2019-11-20 00:39:16,9.07,5.97,8.00,99.90,521972,54,20880,-66
2019-11-20 00:39:47,9.10,6.35,8.00,99.90,487828,54,20891,-66
2019-11-20 00:40:23,8.85,6.35,8.00,99.90,483162,54,20883,-67
2019-11-20 00:40:54,8.30,6.53,8.00,99.90,499190,54,21261,-66
2019-11-20 00:41:25,10.15,6.35,8.00,99.90,477177,58,21783,-66
2019-11-20 00:41:56,7.50,6.00,8.00,99.90,488654,54,20919,-66
2019-11-20 00:42:27,10.60,6.00,8.00,99.90,480109,54,21113,-66
2019-11-20 00:43:00,9.88,6.57,8.00,99.90,477214,55,20915,-66
2019-11-20 00:43:31,9.10,6.57,8.00,99.90,503513,54,21296,-66
2019-11-20 00:44:02,11.65,6.70,8.00,99.90,481693,54,21236,-66
2019-11-20 00:44:33,10.07,6.72,8.00,99.90,477281,55,21121,-66
2019-11-20 00:45:04,8.77,7.03,8.00,99.90,482462,54,20914,-65
2019-11-20 00:45:35,13.60,7.37,8.00,99.90,487176,54,21149,-66
2019-11-20 00:46:06,11.30,7.30,8.00,99.90,477409,54,20935,-67
2019-11-20 00:46:37,9.05,6.70,8.00,99.90,500439,54,20852,-67
2019-11-20 00:47:08,8.45,6.57,8.00,99.90,482974,54,21273,-67
2019-11-20 00:47:39,11.65,7.03,8.00,99.90,487792,54,21150,-66
2019-11-20 00:48:10,11.43,6.82,8.00,99.90,478091,54,21257,-67
2019-11-20 00:48:41,9.40,6.25,8.00,99.90,477175,58,21201,-67
2019-11-20 00:49:12,12.02,6.95,8.00,99.90,490283,54,21198,-66
2019-11-20 00:49:42,10.55,6.62,8.00,99.90,493857,54,21150,-67
2019-11-20 00:50:14,7.45,5.87,8.00,99.90,483526,54,21327,-66
2019-11-20 00:50:45,10.48,6.50,8.00,99.90,487183,54,21647,-67
2019-11-20 00:51:16,10.98,7.07,8.00,99.90,482243,54,20914,-66
2019-11-20 00:51:47,15.30,7.10,8.00,99.90,480702,54,20883,-67
2019-11-20 00:52:18,12.07,6.93,8.00,99.90,479508,54,20919,-67
2019-11-20 00:52:49,11.10,6.60,8.00,99.90,477171,58,20915,-66
2019-11-20 00:53:20,10.77,6.70,8.00,99.90,480016,54,20970,-64
2019-11-20 00:53:51,9.80,6.35,8.00,99.90,477198,58,20907,-64
2019-11-20 00:54:22,9.93,6.87,8.00,99.90,477078,58,21205,-67
2019-11-20 00:54:53,9.80,6.30,8.00,99.90,491998,54,21190,-67
2019-11-20 00:55:24,8.23,6.25,8.00,99.90,493228,54,21697,-68
2019-11-20 00:55:55,10.98,6.87,8.00,99.90,483648,54,21273,-67
2019-11-20 00:56:26,10.25,7.07,8.00,99.90,477113,58,20953,-66
2019-11-20 00:56:57,9.35,6.32,8.00,99.90,477137,58,20872,-67
2019-11-20 00:57:28,8.23,6.25,8.00,99.90,492416,54,20931,-66
2019-11-20 00:57:59,12.65,6.07,8.00,99.90,490974,54,20882,-67
2019-11-20 00:58:30,13.68,6.55,8.00,99.90,483540,54,20930,-67
2019-11-20 00:59:01,9.65,6.05,8.00,99.90,477148,58,20851,-67
2019-11-20 00:59:32,10.73,6.47,8.00,99.90,487011,54,20930,-67
2019-11-20 01:00:07,8.27,6.70,8.00,99.90,477154,58,21154,-67
2019-11-20 01:00:37,12.18,6.20,8.00,99.90,480838,54,21293,-67
2019-11-20 01:01:08,10.10,6.28,8.00,99.90,477111,58,20903,-68
2019-11-20 01:01:39,7.93,5.85,8.00,99.90,484582,54,20899,-67
2019-11-20 01:02:10,15.93,6.50,8.00,99.90,482765,54,20886,-66
2019-11-20 01:02:50,8.32,6.30,8.00,99.90,477010,58,20915,-66
2019-11-20 01:03:21,7.25,5.87,8.00,99.90,477689,54,21154,-66
2019-11-20 01:03:52,13.00,6.32,8.00,99.90,477180,58,20907,-67
2019-11-20 01:04:23,14.30,6.20,8.00,99.90,497698,54,20887,-67
2019-11-20 01:04:54,10.95,6.97,8.00,99.90,496106,54,20970,-67
2019-11-20 01:05:26,11.25,6.32,8.00,99.90,482081,54,20866,-67
2019-11-20 01:05:57,10.98,6.10,8.00,99.90,490945,54,21185,-67
2019-11-20 01:06:28,9.95,6.60,8.00,99.90,486795,54,20878,-66
2019-11-20 01:06:59,9.95,6.65,8.00,99.90,477090,58,20899,-67
2019-11-20 01:07:30,11.57,7.00,8.00,99.90,480520,54,20891,-66
2019-11-20 01:08:01,9.98,6.75,8.00,99.90,477955,54,20899,-67
2019-11-20 01:08:32,11.75,6.68,8.00,99.90,477153,58,21226,-66
2019-11-20 01:09:07,7.55,5.93,8.00,99.90,480548,54,21169,-67
2019-11-20 01:09:38,11.23,6.97,8.00,99.90,486870,54,21182,-67
2019-11-20 01:10:09,12.23,6.50,8.00,99.90,478663,54,20899,-67
2019-11-20 01:11:09,10.05,6.50,7.90,99.90,482770,54,20895,-67
2019-11-20 01:11:40,8.07,6.05,7.90,99.90,483608,54,21221,-66
2019-11-20 01:12:11,16.40,6.37,7.90,99.90,487678,54,20883,-66
2019-11-20 01:12:42,10.45,6.65,7.90,99.90,477060,58,20934,-66
2019-11-20 01:13:13,8.32,6.47,7.90,99.90,478732,54,20899,-65
2019-11-20 01:13:44,9.88,7.07,7.90,99.90,483786,54,21163,-65
2019-11-20 01:14:15,8.32,6.30,7.90,99.90,478213,54,21252,-66
2019-11-20 01:14:46,9.68,6.28,7.90,99.90,484207,54,21210,-66
2019-11-20 01:15:17,8.32,5.75,7.90,99.90,485140,54,21230,-66
2019-11-20 01:15:48,11.75,6.78,7.90,99.90,483627,54,21168,-66
2019-11-20 01:16:23,9.95,6.32,7.90,99.90,479533,54,21246,-65
2019-11-20 01:16:54,8.23,6.28,7.90,99.90,483556,54,21243,-65
2019-11-20 01:17:25,14.32,6.37,7.90,99.90,482196,54,20907,-67
2019-11-20 01:17:56,9.52,6.12,7.90,99.90,487668,54,21212,-66
2019-11-20 01:18:27,11.30,7.18,7.90,99.90,492414,54,20974,-66
2019-11-20 01:18:59,7.03,5.75,7.90,99.90,487279,54,20926,-66
2019-11-20 01:19:30,7.62,5.87,7.90,99.90,482952,54,21749,-66
2019-11-20 01:20:01,10.50,6.40,7.90,99.90,477158,58,20915,-66
2019-11-20 01:20:32,11.48,7.03,7.90,99.90,480561,54,21686,-65
2019-11-20 01:21:03,7.53,6.05,7.90,99.90,486545,54,20907,-65
2019-11-20 01:21:34,9.15,6.25,7.90,99.90,484288,54,21233,-65
2019-11-20 01:22:05,8.25,6.32,7.90,99.90,477095,58,20919,-65
2019-11-20 01:22:36,7.85,6.45,7.90,99.90,476955,58,20907,-66
2019-11-20 01:23:07,14.32,7.00,7.90,99.90,482108,54,20915,-66
2019-11-20 01:23:38,10.85,6.70,7.90,99.90,491702,54,20896,-66
2019-11-20 01:24:09,11.05,6.60,7.90,99.90,479982,54,20923,-66
2019-11-20 01:24:40,9.32,7.10,7.90,99.90,494883,54,20883,-65
2019-11-20 01:25:11,10.45,6.55,7.90,99.90,496354,54,21222,-65
2019-11-20 01:25:41,13.30,7.05,7.90,99.90,481771,54,20936,-66
2019-11-20 01:26:12,10.10,6.30,7.90,99.90,480261,54,20910,-66
2019-11-20 01:26:43,12.27,6.60,7.90,99.90,478858,54,20868,-66
2019-11-20 01:27:14,9.25,5.82,7.90,99.90,477289,55,20993,-65
2019-11-20 01:27:45,9.25,7.20,7.90,99.90,484669,54,20935,-67
2019-11-20 01:28:16,8.63,6.47,7.90,99.90,493154,54,20986,-66
2019-11-20 01:28:47,10.85,6.68,7.90,99.90,492524,54,20895,-64
2019-11-20 01:29:18,10.23,6.60,7.90,99.90,487814,54,20906,-65
2019-11-20 01:29:49,8.07,6.18,7.90,99.90,477118,58,20923,-66
2019-11-20 01:30:20,8.57,6.40,7.90,99.90,493660,54,20986,-68
2019-11-20 01:30:51,9.15,6.90,7.90,99.90,480009,54,20879,-66
2019-11-20 01:31:22,10.25,6.65,7.90,99.90,490442,54,21002,-66
2019-11-20 01:31:53,10.80,6.80,7.90,99.90,481726,54,20985,-66
2019-11-20 01:32:24,10.95,6.95,7.90,99.90,487456,54,20907,-66
2019-11-20 01:32:54,9.25,6.30,7.90,99.90,482726,54,20883,-67
2019-11-20 01:33:25,8.75,6.37,7.90,99.90,491214,54,20926,-66
2019-11-20 01:33:56,7.82,6.40,7.90,99.90,484743,54,20922,-65
2019-11-20 01:34:27,11.82,7.30,7.90,99.90,485827,54,21001,-66
2019-11-20 01:34:58,9.43,6.75,7.90,99.90,477760,54,20863,-66
2019-11-20 01:35:29,7.53,6.18,7.90,99.90,477125,58,20927,-66
2019-11-20 01:36:00,9.35,6.40,7.90,99.90,487958,54,20895,-65
2019-11-20 01:36:31,7.57,6.00,7.90,99.90,477145,58,20978,-65
2019-11-20 01:37:02,8.13,6.22,7.90,99.90,481327,54,20875,-66
2019-11-20 01:37:33,11.50,6.37,7.90,99.90,477263,55,20967,-66
2019-11-20 01:38:04,9.00,6.37,7.90,99.90,477131,58,20840,-65
2019-11-20 01:38:35,9.98,7.40,7.90,99.90,482499,54,20922,-66
2019-11-20 01:39:08,15.13,7.30,7.90,99.90,477152,58,20911,-66
2019-11-20 01:39:39,8.43,6.28,7.90,99.90,487184,54,21280,-66
2019-11-20 01:40:10,9.52,6.50,7.90,99.90,477075,58,20879,-65
2019-11-20 01:40:40,11.38,6.82,7.90,99.90,483905,54,20970,-65
2019-11-20 01:41:11,8.75,6.40,7.90,99.90,478091,54,20971,-65
2019-11-20 01:41:42,10.30,6.22,7.90,99.90,477711,54,20911,-66
2019-11-20 01:42:13,8.77,6.53,7.90,99.90,495776,54,21197,-63
2019-11-20 01:42:44,9.40,6.75,7.90,99.90,480155,54,20978,-65
2019-11-20 01:43:15,8.73,6.78,7.90,99.90,483015,54,20927,-66
2019-11-20 01:43:46,8.48,6.43,7.90,99.90,484746,54,20918,-66
2019-11-20 01:44:17,7.97,6.75,7.90,99.90,480036,54,21257,-65
2019-11-20 01:44:48,9.52,6.85,7.90,99.90,488312,54,21724,-65
2019-11-20 01:45:27,11.73,7.12,7.90,99.90,477122,58,21217,-65
2019-11-20 01:45:58,10.18,6.50,7.90,99.90,494173,54,21171,-66
2019-11-20 01:46:29,8.48,6.55,7.80,99.90,496095,54,21197,-66
2019-11-20 01:47:00,13.55,6.95,7.90,99.90,497761,54,20848,-67
2019-11-20 01:47:31,9.50,6.72,7.90,99.90,489687,54,20931,-66
2019-11-20 01:48:03,10.07,6.90,7.90,99.90,488297,54,20879,-67
2019-11-20 01:48:34,14.05,7.35,7.90,99.90,477163,58,20935,-65
2019-11-20 01:49:05,9.85,7.68,7.80,99.90,477118,58,21193,-65
2019-11-20 01:49:36,11.88,7.05,7.80,99.90,485209,54,21773,-65
2019-11-20 01:50:07,12.50,7.75,7.90,99.90,485938,54,21177,-65
2019-11-20 01:50:38,8.48,7.18,7.90,99.90,484302,54,21261,-66
2019-11-20 01:51:09,14.35,7.78,7.90,99.90,487403,54,21655,-66
2019-11-20 01:51:40,11.63,6.70,7.90,99.90,479096,54,21194,-66
2019-11-20 01:52:28,8.70,5.75,7.90,99.90,482918,54,20978,-66
2019-11-20 01:52:59,9.02,6.18,7.90,99.90,489897,54,20890,-67
2019-11-20 01:53:30,7.15,5.65,7.90,99.90,477901,54,20919,-66
2019-11-20 01:54:01,8.95,6.57,7.90,99.90,479905,54,20918,-66
2019-11-20 01:54:31,12.23,6.90,7.90,99.90,489404,54,20998,-65
2019-11-20 01:55:03,9.98,7.35,7.90,99.90,481185,54,20914,-66
2019-11-20 01:55:36,8.82,6.37,7.90,99.90,526843,54,21202,-65
2019-11-20 01:56:07,13.23,7.87,7.90,99.90,526839,54,20883,-66
2019-11-20 01:56:38,9.10,6.53,7.90,99.90,498693,54,20931,-65
2019-11-20 01:57:09,10.52,7.00,7.90,99.90,477072,58,20978,-66
2019-11-20 01:57:40,11.23,6.90,7.90,99.90,489226,54,20914,-66
2019-11-20 01:58:11,13.35,7.65,7.90,99.90,477140,58,21032,-66
2019-11-20 01:58:42,12.37,7.03,7.90,99.90,482721,54,20947,-66
2019-11-20 01:59:13,9.57,6.47,7.90,99.90,494380,54,20927,-65
2019-11-20 01:59:44,9.73,7.15,7.90,99.90,477108,58,20910,-66
2019-11-20 02:00:14,10.00,6.75,7.90,99.90,490232,54,20915,-65
2019-11-20 02:00:45,11.07,6.97,7.90,99.90,493277,54,20880,-66
2019-11-20 02:01:16,9.65,6.15,7.90,99.90,477102,58,20903,-66
2019-11-20 02:01:47,9.30,6.82,7.90,99.90,488833,54,20863,-66
2019-11-20 02:02:18,13.38,6.87,7.90,99.90,477201,54,21225,-66
2019-11-20 02:02:49,10.70,7.25,7.90,99.90,477081,58,21134,-65
2019-11-20 02:03:20,11.12,6.28,7.90,99.90,495487,54,21225,-66
2019-11-20 02:03:51,10.32,6.70,7.90,99.90,490491,54,20899,-65
2019-11-20 02:04:22,9.35,6.68,7.90,99.90,498732,54,20997,-66
2019-11-20 02:04:53,13.60,7.35,8.00,99.90,487724,54,21143,-65
2019-11-20 02:05:24,8.75,6.47,7.90,99.90,479480,54,20954,-66
2019-11-20 02:05:55,10.45,7.22,7.90,99.90,477161,58,20880,-66
2019-11-20 02:06:26,11.23,7.10,7.90,99.90,478056,54,20946,-65
2019-11-20 02:06:57,8.30,6.43,7.90,99.90,489661,54,20887,-66
2019-11-20 02:07:28,10.20,7.03,7.90,99.90,478152,54,20919,-65
2019-11-20 02:07:59,10.93,7.40,7.90,99.90,478341,54,20887,-66
2019-11-20 02:08:30,9.38,6.78,7.90,99.90,477148,58,20919,-65
2019-11-20 02:09:00,9.85,7.35,8.00,99.90,477037,58,20891,-65
2019-11-20 02:09:31,9.75,7.35,8.00,99.90,477095,58,20918,-66
2019-11-20 02:10:04,10.77,6.55,7.90,99.90,485642,54,20891,-66
2019-11-20 02:10:35,9.23,6.82,7.90,99.90,526815,54,21198,-65
2019-11-20 02:11:06,10.07,7.15,7.90,99.90,526781,54,20812,-66
2019-11-20 02:11:37,12.20,7.82,7.90,99.90,526840,54,20867,-65
2019-11-20 02:12:08,10.25,7.50,8.00,99.90,526667,54,20863,-65
2019-11-20 02:12:39,11.32,7.20,7.90,99.90,526710,54,20860,-65
2019-11-20 02:13:09,9.95,6.95,8.00,99.90,526801,54,20895,-65
2019-11-20 02:13:40,10.05,6.72,8.00,99.90,526772,54,20899,-66
2019-11-20 02:14:11,14.18,7.57,7.90,99.90,526750,54,20860,-65
2019-11-20 02:14:42,11.95,7.55,7.90,99.90,526823,54,20843,-65
2019-11-20 02:15:15,10.00,6.87,8.00,99.90,526761,54,20879,-64
2019-11-20 02:15:46,10.02,6.80,7.90,99.90,526868,54,21182,-66
2019-11-20 02:16:35,13.70,6.95,8.00,99.90,477278,58,20871,-65
2019-11-20 02:17:57,7.93,6.57,8.00,99.90,527166,54,20855,-66
2019-11-20 02:18:43,7.47,5.65,7.90,99.90,526428,54,20831,-65
2019-11-20 02:19:14,8.82,6.50,7.80,99.90,526804,54,20823,-65
2019-11-20 02:19:45,9.38,6.75,7.80,99.90,526694,54,20851,-66
2019-11-20 02:20:16,11.80,7.03,7.80,99.90,477304,58,20931,-65
2019-11-20 02:20:47,10.98,6.90,7.80,99.90,477288,58,20895,-64
2019-11-20 02:21:18,10.27,6.50,7.80,99.90,526813,54,20859,-66
2019-11-20 02:21:49,9.73,6.75,7.80,99.90,526772,54,20966,-67
2019-11-20 02:22:20,9.68,6.65,7.80,99.90,477101,58,20824,-67
2019-11-20 02:22:51,9.60,7.22,7.80,99.90,526798,54,20851,-66
2019-11-20 02:23:22,12.45,7.35,7.80,99.90,477310,58,20835,-66
2019-11-20 02:23:53,10.32,6.75,7.80,99.90,477278,58,20883,-65
2019-11-20 02:24:24,9.77,7.47,7.90,99.90,526727,54,20882,-66
2019-11-20 02:24:54,15.85,6.97,7.80,99.90,477322,58,20871,-66
2019-11-20 02:25:25,11.88,7.10,7.80,99.90,526681,54,20863,-64
2019-11-20 02:25:56,9.25,7.07,7.90,99.90,526839,54,20998,-65
2019-11-20 02:26:27,11.10,7.93,7.90,99.90,526779,54,21281,-65
2019-11-20 02:26:58,11.18,8.15,7.90,99.90,526721,54,20938,-66
2019-11-20 02:27:29,11.25,7.60,7.90,99.90,526795,54,20862,-65
2019-11-20 02:28:00,12.68,7.50,7.90,99.90,526769,54,20891,-65
2019-11-20 02:28:31,9.27,7.18,7.90,99.90,477356,58,20891,-65
2019-11-20 02:29:02,13.02,7.47,7.90,99.90,526811,54,20879,-66
2019-11-20 02:29:33,10.55,7.12,7.90,99.90,526750,54,20871,-65
2019-11-20 02:30:04,11.10,7.72,7.90,99.90,526772,54,20859,-66
2019-11-20 02:30:35,11.20,7.85,7.90,99.90,526801,54,20875,-66
2019-11-20 02:31:06,12.37,8.38,7.90,99.90,526788,54,20840,-66
2019-11-20 02:31:37,12.48,7.97,7.90,99.90,526773,54,20887,-66
2019-11-20 02:32:08,12.68,7.50,7.90,99.90,526590,54,20867,-66
2019-11-20 02:32:39,13.68,8.30,7.90,99.90,526709,54,20860,-65
2019-11-20 02:33:10,10.48,7.70,7.90,99.90,526640,54,20859,-66
2019-11-20 02:33:41,12.07,7.68,7.90,99.90,526843,54,20883,-66
2019-11-20 02:34:12,12.43,7.53,7.90,99.90,526780,54,20853,-66
2019-11-20 02:34:43,12.27,8.45,7.90,99.90,477352,58,20899,-66
2019-11-20 02:35:14,10.77,7.32,7.90,99.90,526809,54,20890,-65
2019-11-20 02:35:45,9.77,7.37,7.90,99.90,526372,54,20839,-66
2019-11-20 02:36:16,13.00,8.23,7.90,99.90,477278,58,20875,-64
2019-11-20 02:36:46,15.52,7.45,7.90,99.90,526649,54,20839,-66
2019-11-20 02:37:17,15.23,8.25,7.90,99.90,526789,54,20883,-65
2019-11-20 02:37:48,11.23,9.05,7.90,99.90,526716,54,21150,-66
2019-11-20 02:38:19,14.65,8.68,7.90,99.90,526806,54,21170,-66
2019-11-20 02:38:50,10.77,7.70,7.90,99.90,526510,54,21101,-66
2019-11-20 02:39:21,11.70,7.85,7.90,99.90,526812,54,21163,-66
2019-11-20 02:39:52,11.48,7.43,7.90,99.90,526797,54,21107,-66
2019-11-20 02:40:23,10.25,7.75,7.90,99.90,526440,54,21143,-66
2019-11-20 02:40:54,11.43,8.05,7.90,99.90,477370,58,21357,-66
2019-11-20 02:41:25,8.90,7.60,7.90,99.90,477329,58,20974,-65
2019-11-20 02:41:56,13.70,7.68,7.90,99.90,526821,54,20824,-66
2019-11-20 02:42:27,12.30,7.90,7.90,99.90,526516,54,20883,-65
2019-11-20 02:42:58,12.48,7.40,8.00,99.90,526799,54,20883,-65
2019-11-20 02:43:29,9.27,7.57,7.90,99.90,526780,54,20859,-65
2019-11-20 02:43:59,16.95,8.25,7.90,99.90,526755,54,20820,-64
2019-11-20 02:44:30,10.18,7.43,7.90,99.90,526624,54,20907,-66
2019-11-20 02:45:02,12.23,7.60,7.90,99.90,477309,58,20852,-66
2019-11-20 02:45:33,10.98,7.85,7.90,99.90,477335,58,21254,-66
2019-11-20 02:46:04,14.63,8.10,7.90,99.90,526809,54,20820,-66
2019-11-20 02:46:35,12.93,8.18,7.90,99.90,477266,58,20931,-66
2019-11-20 02:47:06,11.05,8.07,7.90,99.90,526674,54,20887,-66
2019-11-20 02:47:37,9.77,8.30,7.90,99.90,526625,54,20875,-65
2019-11-20 02:48:08,13.40,8.20,7.90,99.90,526832,54,20883,-65
2019-11-20 02:48:39,15.18,8.60,7.90,99.90,526731,54,20847,-65
2019-11-20 02:49:10,12.85,7.97,7.90,99.90,477337,58,20887,-65
2019-11-20 02:49:41,13.27,7.78,7.90,99.90,526797,54,20906,-66
2019-11-20 02:50:12,11.45,7.53,7.90,99.90,526763,54,20899,-66
2019-11-20 02:50:43,11.32,7.28,7.90,99.90,526751,54,20856,-65
2019-11-20 02:51:14,18.08,8.52,7.90,99.90,526761,54,20863,-65
2019-11-20 02:51:45,9.65,7.60,7.90,99.90,526794,54,20860,-67
2019-11-20 02:52:16,10.40,7.78,7.90,99.90,477121,58,20864,-65
2019-11-20 02:52:46,12.35,8.48,7.90,99.90,526753,54,20864,-65
2019-11-20 02:53:17,13.95,8.60,7.90,99.90,526784,54,20820,-66
2019-11-20 02:53:48,14.75,7.90,7.90,99.90,526809,54,20864,-66
2019-11-20 02:54:19,12.73,8.77,7.90,99.90,526756,54,20848,-67
2019-11-20 02:54:50,10.57,8.30,7.90,99.90,477304,58,20840,-66
2019-11-20 02:55:21,10.02,8.20,7.90,99.90,477222,58,20891,-66
2019-11-20 02:55:52,10.05,7.62,7.90,99.90,526828,54,20835,-66
2019-11-20 02:56:23,14.15,9.02,7.90,99.90,484247,54,20862,-65
2019-11-20 02:56:54,15.15,9.13,7.90,99.90,519119,54,20851,-65
2019-11-20 02:57:25,14.05,9.02,7.90,99.90,526825,54,21210,-66
2019-11-20 02:57:56,13.90,8.82,7.90,99.90,526817,54,21143,-67
2019-11-20 02:58:27,12.48,8.70,7.90,99.90,526791,54,21138,-65
2019-11-20 02:58:58,12.88,9.07,7.90,99.90,477315,58,21209,-65
2019-11-20 02:59:29,12.30,8.05,7.90,99.90,477329,58,21214,-65
2019-11-20 02:59:59,10.82,7.85,7.90,99.90,526505,54,21138,-65
2019-11-20 03:00:30,12.70,7.93,7.90,99.90,526723,54,20855,-67
2019-11-20 03:01:01,11.25,8.30,7.90,99.90,526831,54,20807,-66
2019-11-20 03:01:32,13.68,8.73,8.00,99.90,477372,58,20879,-66
2019-11-20 03:02:03,13.10,8.90,8.00,99.90,526817,54,20844,-65
2019-11-20 03:02:34,12.02,8.20,7.90,99.90,526682,54,20875,-66
2019-11-20 03:03:05,12.57,8.30,7.90,99.90,526802,54,20828,-66
2019-11-20 03:03:36,13.62,9.40,7.90,99.90,526850,54,20923,-66
2019-11-20 03:04:07,10.77,8.23,8.00,99.90,526837,54,20804,-66
2019-11-20 03:04:38,14.38,9.75,7.90,99.90,526836,54,20899,-66
2019-11-20 03:05:09,13.23,8.43,7.90,99.90,526821,54,20842,-66
2019-11-20 03:05:40,15.32,9.38,7.90,99.90,477111,58,20986,-66
2019-11-20 03:06:11,16.83,9.15,7.90,99.90,481740,54,20879,-66
2019-11-20 03:06:42,10.85,8.43,7.90,99.90,498836,54,20906,-66
2019-11-20 03:07:13,11.88,8.88,7.90,99.90,477163,58,20907,-66
2019-11-20 03:07:44,14.23,9.45,8.00,99.90,480603,54,21216,-66
2019-11-20 03:08:15,14.15,8.88,7.90,99.90,490730,54,20887,-67
2019-11-20 03:08:45,14.40,9.13,7.90,99.90,506470,54,20907,-66
2019-11-20 03:09:16,15.15,9.20,7.90,99.90,477143,58,20863,-66
2019-11-20 03:09:47,12.55,9.35,7.90,99.90,477369,55,20990,-66
2019-11-20 03:10:18,12.27,9.15,7.90,99.90,488159,54,21161,-66
2019-11-20 03:10:49,13.40,8.50,7.90,99.90,489848,54,21201,-67
2019-11-20 03:11:20,16.02,9.40,7.90,99.90,477161,58,21732,-66
2019-11-20 03:11:51,16.70,8.52,7.90,99.90,477110,58,21201,-66
2019-11-20 03:12:22,11.95,7.47,7.90,99.90,478355,54,21747,-66
2019-11-20 03:12:53,11.88,8.80,7.80,99.90,488104,54,20923,-67
2019-11-20 03:13:24,15.40,8.88,7.80,99.90,477152,58,21189,-65
2019-11-20 03:13:55,15.10,9.18,7.90,99.90,477129,58,21013,-66
2019-11-20 03:14:26,13.43,8.88,7.90,99.90,477160,58,20926,-66
2019-11-20 03:14:57,11.88,8.55,7.90,99.90,482100,54,20911,-66
2019-11-20 03:15:28,10.50,8.30,7.90,99.90,480470,54,20892,-66
2019-11-20 03:15:58,15.30,9.35,7.90,99.90,477095,58,20911,-66
2019-11-20 03:16:29,16.30,9.30,7.80,99.90,477123,58,20930,-66
2019-11-20 03:17:00,18.08,9.35,7.90,99.90,482386,54,20907,-66
2019-11-20 03:17:31,13.88,8.70,7.90,99.90,477156,58,20926,-66
2019-11-20 03:18:02,17.05,9.00,7.90,99.90,481834,54,20923,-66
2019-11-20 03:18:33,12.07,8.18,7.80,99.90,478155,54,20934,-65
2019-11-20 03:19:04,15.68,9.13,7.90,99.90,481568,54,20947,-66
2019-11-20 03:19:36,13.23,9.02,7.90,99.90,496868,54,20923,-66
2019-11-20 03:20:07,12.52,8.20,7.90,99.90,477444,54,21237,-66
2019-11-20 03:20:38,12.82,8.35,7.90,99.90,479328,54,20919,-66
2019-11-20 03:21:09,13.10,8.70,7.90,99.90,477695,54,20883,-66
2019-11-20 03:21:40,13.70,8.68,7.90,99.90,477281,55,21156,-66
2019-11-20 03:22:11,14.87,8.60,7.90,99.90,476891,58,20914,-65
2019-11-20 03:22:41,13.38,9.07,7.90,99.90,476978,58,20982,-66
2019-11-20 03:23:12,11.05,7.90,7.80,99.90,477071,58,21240,-65
2019-11-20 03:23:43,11.20,8.98,7.80,99.90,477728,54,21224,-65
2019-11-20 03:24:14,14.30,8.27,7.80,99.90,478483,54,21221,-65
2019-11-20 03:24:45,10.77,8.32,7.80,99.90,480448,54,21308,-65
2019-11-20 03:25:16,12.20,8.65,7.80,99.90,478880,54,21288,-65
2019-11-20 03:25:47,12.60,8.38,7.80,99.90,477391,54,21186,-65
2019-11-20 03:26:18,12.18,9.05,7.80,99.90,479920,54,20947,-65
2019-11-20 03:26:49,11.70,8.85,7.90,99.90,477696,54,20946,-66
2019-11-20 03:27:20,13.40,9.00,7.80,99.90,477132,58,20950,-65
2019-11-20 03:27:51,13.77,9.02,7.80,99.90,480336,54,20950,-65
2019-11-20 03:28:22,14.45,8.60,7.80,99.90,503074,54,20875,-65
2019-11-20 03:28:53,16.02,9.07,7.80,99.90,477255,58,20914,-66
2019-11-20 03:29:24,12.27,8.27,7.80,99.90,477624,54,20887,-66
2019-11-20 03:29:54,14.32,8.85,7.80,99.90,485223,54,21058,-65
2019-11-20 03:30:25,14.40,8.82,7.80,99.90,480285,54,20875,-66
2019-11-20 03:30:56,13.45,8.15,7.80,99.90,492194,54,20919,-66
2019-11-20 03:31:27,14.90,8.80,7.80,99.90,478253,54,21212,-66
2019-11-20 03:31:58,14.10,8.98,7.80,99.90,477473,55,20974,-66
2019-11-20 03:32:29,14.55,9.43,7.80,99.90,477015,58,20851,-66
2019-11-20 03:33:00,11.93,8.20,7.80,99.90,492813,54,20974,-68
2019-11-20 03:33:31,12.77,9.30,7.80,99.90,478019,54,20859,-66
2019-11-20 03:34:02,13.95,9.23,7.80,99.90,477328,58,21249,-66
2019-11-20 03:34:33,12.82,8.80,7.80,99.90,485647,54,21186,-65
2019-11-20 03:35:04,13.68,9.07,7.80,99.90,484038,54,21652,-66
2019-11-20 03:35:35,12.60,9.30,7.80,99.90,477189,58,21226,-66
2019-11-20 03:36:06,11.57,8.60,7.80,99.90,477187,58,21257,-67
2019-11-20 03:36:37,13.62,9.18,7.80,99.90,478597,54,21181,-66
2019-11-20 03:37:07,14.68,9.02,7.80,99.90,477117,58,20907,-66
2019-11-20 03:37:38,15.90,8.85,7.80,99.90,477158,58,20883,-66
2019-11-20 03:38:09,14.15,8.88,7.80,99.90,477553,54,20986,-66
2019-11-20 03:38:40,11.02,7.75,7.80,99.90,477373,55,20891,-65
2019-11-20 03:39:11,16.05,9.25,7.80,99.90,488360,54,20978,-65
2019-11-20 03:39:42,14.38,9.48,7.80,99.90,477288,58,20899,-66
2019-11-20 03:40:13,15.23,9.43,7.80,99.90,477189,58,20899,-65
2019-11-20 03:40:44,13.20,9.38,7.80,99.90,499716,54,20887,-66
2019-11-20 03:41:15,15.07,9.48,7.80,99.90,492044,54,20967,-65
2019-11-20 03:41:49,11.65,8.50,7.80,99.90,477189,58,21163,-66
2019-11-20 03:42:20,15.95,9.82,7.80,99.90,476974,58,21312,-65
2019-11-20 03:42:51,14.18,9.10,7.80,99.90,494890,54,20907,-66
2019-11-20 03:43:23,15.43,9.95,7.80,99.90,489408,54,20970,-65
2019-11-20 03:43:54,13.30,9.00,7.80,99.90,482614,54,20891,-65
2019-11-20 03:44:25,15.45,9.32,7.80,99.90,497706,54,21286,-65
2019-11-20 03:44:56,13.98,8.75,7.80,99.90,479589,54,21161,-65
2019-11-20 03:45:27,18.15,9.00,7.80,99.90,491200,54,21253,-66
2019-11-20 03:45:58,16.73,9.77,7.80,99.90,489689,54,20887,-65
2019-11-20 03:46:32,12.80,9.07,7.80,99.90,477177,58,20974,-66
2019-11-20 03:47:03,15.10,9.18,7.80,99.90,491722,54,21246,-66
2019-11-20 03:47:40,11.60,8.35,7.80,99.90,483698,54,20915,-65
2019-11-20 03:48:13,14.48,8.65,7.80,99.90,477189,58,21230,-65
2019-11-20 03:48:47,11.30,8.48,7.80,99.90,477347,54,21302,-65
2019-11-20 03:49:18,12.27,8.32,7.80,99.90,482189,54,21266,-65
2019-11-20 03:49:52,13.60,9.40,7.80,99.90,492589,54,20923,-66
2019-11-20 03:50:35,19.98,8.40,7.80,99.90,477149,58,20966,-67
2019-11-20 03:51:06,12.25,8.27,7.80,99.90,493709,54,20895,-66
2019-11-20 03:51:37,11.88,8.50,7.80,99.90,488993,54,20943,-65
2019-11-20 03:52:08,15.48,8.98,7.80,99.90,477011,58,20855,-65
2019-11-20 03:52:41,17.98,9.35,7.80,99.90,482396,54,20970,-66
2019-11-20 03:53:12,22.13,9.20,7.80,99.90,490398,54,21654,-66
2019-11-20 03:53:43,13.85,9.05,7.80,99.90,482469,54,21282,-66
2019-11-20 03:54:14,11.57,8.48,7.80,99.90,477104,58,20859,-65
2019-11-20 03:54:45,13.35,8.90,7.80,99.90,481618,54,21247,-65
2019-11-20 03:55:16,11.27,8.32,7.80,99.90,500337,54,21053,-65
2019-11-20 03:55:47,20.60,8.90,7.80,99.90,488526,54,20922,-66
2019-11-20 03:56:29,18.73,8.98,7.80,99.90,484115,54,20867,-66
2019-11-20 03:57:00,13.82,8.75,7.80,99.90,494942,54,20887,-67
2019-11-20 03:57:31,15.05,9.68,7.80,99.90,490321,54,21233,-67
2019-11-20 03:58:02,14.65,9.75,7.80,99.90,484236,54,20903,-66
2019-11-20 03:58:33,17.70,9.70,7.80,99.90,492779,54,20994,-66
2019-11-20 03:59:04,16.30,9.88,7.80,99.90,491263,54,20907,-67
2019-11-20 03:59:34,12.32,8.75,7.80,99.90,480192,54,20918,-66
2019-11-20 04:00:06,18.50,9.38,7.80,99.90,488602,54,20907,-66
2019-11-20 04:00:37,16.60,9.73,7.80,99.90,482621,54,21220,-65
2019-11-20 04:01:08,14.15,8.55,7.80,99.90,480808,54,20886,-66
2019-11-20 04:01:39,13.50,8.50,7.80,99.90,509531,54,20911,-67
2019-11-20 04:02:10,14.60,8.88,7.80,99.90,488103,54,20935,-66
2019-11-20 04:02:41,12.18,9.13,7.80,99.90,477096,58,20927,-66
2019-11-20 04:03:12,11.90,8.35,7.80,99.90,477146,58,20934,-66
2019-11-20 04:03:43,15.02,9.15,7.80,99.90,486152,54,21237,-67
2019-11-20 04:04:14,14.63,9.35,7.80,99.90,478344,54,20898,-65
2019-11-20 04:04:45,12.52,8.52,7.80,99.90,482847,54,20923,-67
2019-11-20 04:05:16,14.07,9.73,7.80,99.90,478068,54,20934,-66
2019-11-20 04:05:47,12.73,9.35,7.80,99.90,483031,54,20923,-67
2019-11-20 04:06:18,16.17,9.25,7.80,99.90,484863,54,20890,-66
2019-11-20 04:06:48,15.77,9.30,7.80,99.90,504794,54,20943,-67
2019-11-20 04:07:20,13.55,9.02,7.80,99.90,478850,54,20903,-66
2019-11-20 04:07:51,19.08,10.00,7.80,99.90,483239,54,20930,-66
2019-11-20 04:08:22,14.52,9.55,7.80,99.90,477313,55,20902,-66
2019-11-20 04:08:53,17.62,10.07,7.80,99.90,477373,54,21237,-65
2019-11-20 04:09:24,15.55,8.82,7.80,99.90,477160,58,20939,-66
2019-11-20 04:09:55,19.42,9.82,7.80,99.90,477144,58,20958,-67
2019-11-20 04:10:25,14.57,9.27,7.90,99.90,485430,54,20903,-66
2019-11-20 04:10:56,14.27,9.63,7.80,99.90,493790,54,21427,-67
2019-11-20 04:11:28,17.20,9.73,7.80,99.90,485462,54,21249,-65
2019-11-20 04:11:59,14.82,9.85,7.80,99.90,477194,58,20934,-66
2019-11-20 04:12:30,15.13,10.48,7.80,99.90,481925,54,20855,-66
2019-11-20 04:13:01,16.05,9.88,7.90,99.90,480466,54,20974,-66
2019-11-20 04:13:31,17.17,10.68,7.80,99.90,492317,54,20848,-65
2019-11-20 04:14:03,17.30,10.68,7.80,99.90,477144,58,20922,-66
2019-11-20 04:14:55,16.90,10.75,7.80,99.90,481586,54,21154,-66
2019-11-20 04:15:26,19.60,10.77,7.90,99.90,527041,54,20852,-65
2019-11-20 04:15:57,16.77,10.40,7.80,99.90,527470,54,20876,-66
2019-11-20 04:16:28,18.83,10.88,7.80,99.90,527401,53,20916,-67
2019-11-20 04:16:59,15.68,10.77,7.80,99.90,527334,54,20900,-67
2019-11-20 04:17:30,18.25,10.48,7.80,99.90,527412,54,20904,-67
2019-11-20 04:18:01,16.33,10.60,7.80,99.90,527493,54,20931,-67
2019-11-20 04:18:32,18.52,10.75,7.80,99.90,527390,54,20923,-67
2019-11-20 04:19:03,18.20,10.98,7.80,99.90,527388,54,20880,-68
2019-11-20 04:19:34,18.20,12.18,7.80,99.90,527437,54,20872,-67
2019-11-20 04:20:05,18.85,12.15,7.80,99.90,527425,54,20880,-67
2019-11-20 04:20:36,23.67,13.30,7.80,99.90,527401,54,20971,-67
2019-11-20 04:21:07,21.52,13.20,7.80,99.90,527436,54,20864,-67
2019-11-20 04:21:38,23.50,13.70,7.80,99.90,527347,54,20895,-67
2019-11-20 04:22:09,22.13,12.80,7.80,99.90,527268,54,20900,-67
2019-11-20 04:22:40,21.23,12.93,7.80,99.90,527326,53,21195,-67
2019-11-20 04:23:11,21.15,13.00,7.80,99.90,527387,54,20892,-67
2019-11-20 04:23:42,28.08,14.43,7.80,99.90,527417,54,20892,-67
2019-11-20 04:24:16,25.80,13.75,7.80,99.90,527415,54,21238,-66
2019-11-20 04:24:47,23.48,12.93,7.80,99.90,529661,53,20923,-67
2019-11-20 04:25:18,24.75,13.45,7.80,99.90,534126,53,21156,-69
2019-11-20 04:25:49,20.10,12.88,7.90,99.90,534182,53,20921,-67
2019-11-20 04:26:20,20.37,12.05,7.80,99.90,534182,53,20905,-67
2019-11-20 04:26:52,21.60,12.30,7.80,99.90,534066,53,21263,-67
2019-11-20 04:27:23,21.83,12.68,7.80,99.90,534150,53,20877,-66
2019-11-20 04:27:53,25.77,11.25,7.80,99.90,534139,53,20913,-67
2019-11-20 04:28:24,22.42,12.63,7.80,99.90,534150,53,20858,-67
2019-11-20 04:28:55,18.02,11.18,7.80,99.90,534103,53,20984,-68
2019-11-20 04:29:26,22.42,11.73,7.90,99.90,534171,53,20866,-67
2019-11-20 04:29:57,15.05,11.00,7.80,99.90,534093,53,20921,-67
2019-11-20 04:30:28,18.37,11.60,7.80,99.90,534122,53,20905,-67
2019-11-20 04:31:00,22.50,11.65,7.80,99.90,534112,53,20917,-67
2019-11-20 04:31:31,16.73,10.95,7.80,99.90,534236,53,20873,-67
2019-11-20 04:32:04,18.30,11.12,7.80,99.90,534099,53,20940,-66
2019-11-20 04:32:39,15.60,11.40,7.90,99.90,533894,53,20922,-67
2019-11-20 04:33:57,17.08,10.65,7.80,99.90,534042,53,20937,-67
2019-11-20 04:34:43,11.98,8.95,7.70,99.90,534189,53,21208,-67
2019-11-20 04:36:08,13.00,9.10,7.70,99.90,534125,53,21176,-67
2019-11-20 04:37:10,11.45,8.18,7.60,99.90,534231,53,21191,-67
2019-11-20 04:38:07,10.48,8.18,7.60,99.90,534205,53,21188,-67
2019-11-20 04:39:11,11.07,8.32,7.60,99.90,534230,53,21152,-67
2019-11-20 04:43:35,10.57,8.05,7.50,99.90,534184,53,20854,-67
2019-11-20 04:44:19,10.32,7.57,7.40,99.90,534212,53,20897,-67
2019-11-20 04:44:50,14.00,9.38,7.20,99.90,534181,53,21201,-67
2019-11-20 04:45:21,15.77,9.98,7.10,99.90,534168,53,20877,-67
2019-11-20 04:45:52,16.00,10.80,7.20,99.90,534203,53,20886,-67
2019-11-20 04:46:23,17.52,11.05,7.20,99.90,534187,53,21154,-68
2019-11-20 04:46:54,20.15,10.93,7.20,99.90,534153,53,21219,-67
2019-11-20 04:47:25,17.37,10.57,7.20,99.90,534166,53,21648,-67
2019-11-20 04:47:56,19.77,10.57,7.20,99.90,534205,53,21196,-68
2019-11-20 04:48:27,17.55,10.07,7.30,99.90,534231,53,20885,-67
2019-11-20 04:48:58,15.65,11.15,7.30,99.90,534195,53,20941,-67
2019-11-20 04:49:29,16.83,10.38,7.30,99.90,534084,53,20862,-69
2019-11-20 04:50:00,16.62,11.02,7.30,99.90,534103,53,21223,-66
2019-11-20 04:50:31,17.67,10.50,7.40,99.90,534176,53,20945,-67
2019-11-20 04:51:02,17.55,11.57,7.40,99.90,534112,53,20893,-67
2019-11-20 04:51:33,17.15,10.52,7.40,99.90,534087,53,20937,-67
2019-11-20 04:52:04,19.58,11.15,7.40,99.90,534099,53,20889,-67
2019-11-20 04:52:35,16.08,10.45,7.50,99.90,533953,53,21257,-67
2019-11-20 04:53:06,21.08,12.13,7.40,99.90,534162,53,21214,-67
2019-11-20 04:53:37,21.23,11.40,7.50,99.90,534160,53,21172,-68
2019-11-20 04:54:08,19.37,11.07,7.50,99.90,534215,53,21228,-67
2019-11-20 04:54:39,19.40,11.02,7.50,99.90,534205,53,21152,-66
2019-11-20 04:55:10,20.75,11.50,7.50,99.90,534149,53,21200,-68
2019-11-20 04:55:41,20.37,11.77,7.50,99.90,534163,53,20913,-66
2019-11-20 04:56:12,18.52,11.35,7.60,99.90,534098,53,20978,-67
2019-11-20 04:56:42,17.87,11.35,7.60,99.90,534182,53,20892,-67
2019-11-20 04:57:13,19.17,11.00,7.60,99.90,534102,53,20945,-67
2019-11-20 04:57:44,21.95,11.85,7.60,99.90,534215,53,20905,-67
2019-11-20 04:58:15,19.60,10.95,7.60,99.90,534196,53,20909,-67
2019-11-20 04:58:46,16.12,10.88,7.60,99.90,534237,53,20881,-67
2019-11-20 04:59:17,18.37,11.70,7.60,99.90,534121,53,21222,-67
2019-11-20 04:59:48,19.45,10.82,7.60,99.90,534196,53,20864,-67
2019-11-20 05:00:19,19.75,11.38,7.60,99.90,534240,53,20885,-67
2019-11-20 05:00:50,17.75,10.93,7.60,99.90,534185,53,20866,-67
2019-11-20 05:01:21,17.75,11.02,7.60,99.90,534183,53,20929,-67
2019-11-20 05:01:53,16.62,10.32,7.60,99.90,534177,53,20870,-67
2019-11-20 05:02:23,19.55,11.18,7.60,99.90,533842,53,21236,-67
2019-11-20 05:02:54,18.85,10.95,7.70,99.90,534200,53,20846,-69
2019-11-20 05:03:34,16.35,10.77,7.60,99.90,534159,53,20920,-67
2019-11-20 05:04:05,16.58,10.55,7.70,99.90,534373,53,21188,-67
2019-11-20 05:04:36,17.85,10.85,7.70,99.90,534224,53,20881,-67
2019-11-20 05:05:07,16.77,10.18,7.70,99.90,534172,53,21196,-67
2019-11-20 05:05:38,17.20,10.18,7.70,99.90,534192,53,20890,-67
2019-11-20 05:06:09,14.35,9.98,7.70,99.90,534155,53,20885,-68
2019-11-20 05:06:40,15.38,9.85,7.70,99.90,534246,53,20933,-67
2019-11-20 05:07:12,18.05,10.63,7.70,99.90,534161,53,21282,-67
2019-11-20 05:07:42,18.58,10.55,7.70,99.90,534250,53,20842,-66
2019-11-20 05:08:13,19.58,9.50,7.70,99.90,534137,53,20981,-68
2019-11-20 05:08:44,16.95,10.35,7.70,99.90,534176,53,20946,-67
2019-11-20 05:09:15,16.50,9.68,7.70,99.90,534131,53,21328,-68
2019-11-20 05:09:46,15.23,9.93,7.70,99.90,534195,53,20874,-66
2019-11-20 05:10:17,16.62,10.73,7.70,99.90,534107,53,20933,-67
2019-11-20 05:10:48,15.52,9.70,7.70,99.90,534228,53,20877,-67
2019-11-20 05:11:19,13.32,9.68,7.70,99.90,534117,53,20957,-67
2019-11-20 05:11:50,16.75,9.93,7.70,99.90,534223,53,20882,-67
2019-11-20 05:12:21,15.98,10.27,7.70,99.90,533778,53,20889,-67
2019-11-20 05:12:52,20.08,9.95,7.70,99.90,534132,53,20972,-66
2019-11-20 05:13:23,17.35,10.15,7.70,99.90,534258,53,20948,-66
2019-11-20 05:13:54,17.55,10.23,7.70,99.90,534206,53,20981,-68
2019-11-20 05:14:25,16.12,10.43,7.70,99.90,534075,53,20862,-67
2019-11-20 05:14:57,13.80,10.05,7.70,99.90,534041,53,20886,-67
2019-11-20 05:15:27,16.17,9.68,7.70,99.90,534104,53,21697,-67
2019-11-20 05:15:58,14.63,10.70,7.70,99.90,534118,53,20882,-67
2019-11-20 05:16:29,12.68,8.95,7.70,99.90,534023,53,20881,-67
2019-11-20 05:17:00,18.27,9.70,7.80,99.90,534100,53,20933,-67
2019-11-20 05:17:31,15.52,10.10,7.70,99.90,534104,53,21200,-67
2019-11-20 05:18:02,19.23,10.73,7.70,99.90,534115,53,21239,-67
2019-11-20 05:19:06,15.85,9.18,7.80,99.90,534031,53,21153,-68
2019-11-20 05:19:37,8.98,7.70,7.70,99.90,534102,53,20857,-67
2019-11-20 05:20:08,11.95,9.25,7.70,99.90,534046,53,20933,-67
2019-11-20 05:20:39,14.82,9.18,7.70,99.90,533987,53,20881,-68
2019-11-20 05:21:10,13.70,9.45,7.70,99.90,533989,53,20982,-67
2019-11-20 05:21:41,14.20,8.93,7.70,99.90,534063,53,20906,-67
2019-11-20 05:22:12,13.38,9.32,7.70,99.90,533842,53,20996,-67
2019-11-20 05:22:43,14.13,10.05,7.60,99.90,533863,53,20882,-68
2019-11-20 05:23:14,13.48,8.77,7.60,99.90,533953,53,21008,-68
2019-11-20 05:25:04,18.33,10.07,7.60,99.90,534037,53,20977,-68
2019-11-20 05:25:38,10.88,7.72,7.60,99.90,534297,53,20901,-67
2019-11-20 05:26:09,11.38,8.13,7.50,99.90,534138,53,20893,-68
2019-11-20 05:26:40,13.65,8.43,7.50,99.90,534122,53,20873,-67
2019-11-20 05:27:11,16.92,9.95,7.50,99.90,533961,53,20940,-67
2019-11-20 05:27:42,12.30,9.27,7.50,99.90,534112,53,20898,-67
2019-11-20 05:28:16,11.55,8.70,7.50,99.90,534113,53,20917,-67
2019-11-20 05:28:47,14.98,8.88,7.50,99.90,534091,53,21216,-68
2019-11-20 05:29:18,12.93,8.88,7.50,99.90,533970,53,20861,-67
2019-11-20 05:29:49,12.77,9.43,7.50,99.90,534132,53,20890,-68
2019-11-20 05:30:20,17.52,9.88,7.50,99.90,534071,53,21239,-67
2019-11-20 05:30:51,16.75,9.63,7.50,99.90,534031,53,20897,-67
2019-11-20 05:31:21,15.48,10.15,7.50,99.90,533998,53,21196,-67
2019-11-20 05:31:52,15.57,10.15,7.50,99.90,534079,53,21220,-67
2019-11-20 05:32:23,18.98,10.07,7.50,99.90,533836,53,21220,-67
2019-11-20 05:32:54,13.80,9.40,7.60,99.90,534032,53,21235,-67
2019-11-20 05:33:25,15.23,10.05,7.60,99.90,533993,53,20901,-67
2019-11-20 05:37:46,13.43,9.57,7.50,99.90,534040,53,20953,-67
2019-11-20 05:38:19,7.37,6.60,7.50,99.90,534325,53,20969,-67
2019-11-20 05:38:50,9.45,7.40,7.10,99.90,534050,53,21267,-67
2019-11-20 05:39:21,12.43,7.87,7.10,99.90,534048,53,20948,-67
2019-11-20 05:39:52,16.60,9.57,7.10,99.90,534070,53,20906,-67
2019-11-20 05:40:23,14.90,9.35,7.10,99.90,534048,53,20925,-68
2019-11-20 05:40:54,15.52,9.25,7.20,99.90,534021,53,20945,-68
2019-11-20 05:41:25,15.73,10.13,7.20,99.90,534107,53,21199,-67
2019-11-20 05:41:56,13.85,9.10,7.20,99.90,534066,53,20942,-67
2019-11-20 05:42:27,15.02,9.30,7.20,99.90,533827,53,20921,-67
2019-11-20 05:42:58,14.40,9.90,7.20,99.90,533952,53,20966,-67
2019-11-20 05:43:29,14.10,9.32,7.20,99.90,534058,53,20886,-68
2019-11-20 05:44:00,16.73,10.32,7.30,99.90,533951,53,21008,-67
2019-11-20 05:44:31,12.37,9.68,7.30,99.90,534054,53,20953,-67
2019-11-20 05:45:03,21.25,11.18,7.30,99.90,533978,53,20933,-67
2019-11-20 05:45:34,15.63,9.98,7.30,99.90,534080,53,21291,-67
2019-11-20 05:46:05,15.63,10.15,7.30,99.90,534042,53,20989,-67
2019-11-20 05:46:36,15.02,9.68,7.30,99.90,534130,53,20906,-67
2019-11-20 05:47:07,17.70,10.88,7.30,99.90,534015,53,20960,-67
2019-11-20 05:47:38,15.82,9.98,7.30,99.90,534103,53,20909,-67
2019-11-20 05:48:09,13.90,9.68,7.40,99.90,534059,53,20921,-67
2019-11-20 05:48:40,12.10,9.68,7.40,99.90,534063,53,20878,-67
2019-11-20 05:49:11,14.15,9.23,7.40,99.90,534058,53,20910,-67
2019-11-20 05:49:42,16.73,9.98,7.40,99.90,534066,53,20866,-67
2019-11-20 05:50:12,19.42,10.50,7.40,99.90,533990,53,20953,-68
2019-11-20 05:50:43,15.05,9.77,7.40,99.90,534069,53,20885,-67
2019-11-20 05:51:14,18.37,10.63,7.40,99.90,534069,53,20988,-67
2019-11-20 05:51:45,19.35,10.90,7.40,99.90,534082,53,20937,-67
2019-11-20 05:52:16,17.65,10.48,7.50,99.90,533717,53,20993,-68
2019-11-20 05:52:47,13.62,9.73,7.50,99.90,534008,53,20882,-67
2019-11-20 05:53:18,17.70,10.55,7.50,99.90,534059,53,20908,-67
2019-11-20 05:53:49,16.30,10.45,7.50,99.90,534067,53,20924,-67
2019-11-20 05:54:20,16.50,11.12,7.40,99.90,534017,53,20914,-67
2019-11-20 05:54:51,18.12,10.73,7.50,99.90,534001,53,20905,-67
2019-11-20 05:55:22,16.98,11.02,7.50,99.90,534051,53,20901,-67
2019-11-20 05:55:53,16.17,10.48,7.50,99.90,534130,53,20928,-67
2019-11-20 05:56:24,17.92,11.15,7.50,99.90,533973,53,21261,-68
2019-11-20 05:56:55,15.18,10.27,7.50,99.90,534058,53,21255,-67
2019-11-20 05:57:26,21.83,10.93,7.50,99.90,534018,53,21216,-67
2019-11-20 05:57:56,18.27,10.25,7.50,99.90,534082,53,21588,-67
2019-11-20 05:58:27,16.48,10.25,7.50,99.90,533985,53,21208,-67
2019-11-20 05:58:58,18.73,10.88,7.50,99.90,533997,53,20909,-67
2019-11-20 05:59:29,15.40,10.43,7.50,99.90,533967,53,20918,-68
2019-11-20 06:00:00,17.08,10.82,7.50,99.90,534086,53,20889,-67
2019-11-20 06:00:31,19.92,11.10,7.50,99.90,533985,53,20920,-67
2019-11-20 06:01:02,15.90,11.10,7.50,99.90,534016,53,20901,-67
2019-11-20 06:01:33,17.17,11.02,7.50,99.90,534032,53,20937,-67
2019-11-20 06:02:04,16.05,10.88,7.60,99.90,533958,53,20858,-66
2019-11-20 06:02:35,19.15,10.48,7.50,99.90,533740,53,20933,-68
2019-11-20 06:03:06,22.75,12.37,7.60,99.90,534021,53,20862,-67
2019-11-20 06:03:37,20.52,10.88,7.60,99.90,534071,53,20925,-68
2019-11-20 06:04:08,16.65,10.98,7.60,99.90,534035,53,20917,-68
2019-11-20 06:04:39,16.48,10.20,7.60,99.90,534004,53,20937,-67
2019-11-20 06:05:09,18.15,10.65,7.60,99.90,533999,53,20874,-67
2019-11-20 06:05:40,21.33,11.80,7.60,99.90,534033,53,20893,-67
2019-11-20 06:06:11,13.88,10.25,7.60,99.90,534019,53,20889,-67
2019-11-20 06:06:42,16.52,11.43,7.50,99.90,533985,53,20922,-68
2019-11-20 06:07:13,19.75,11.05,7.60,99.90,534045,53,20889,-67
2019-11-20 06:07:44,19.35,11.23,7.50,99.90,534027,53,20885,-67
2019-11-20 06:08:15,19.37,11.38,7.50,99.90,534113,53,21176,-67
2019-11-20 06:08:46,21.05,11.43,7.50,99.90,534006,53,21172,-67
2019-11-20 06:09:17,16.52,11.12,7.50,99.90,534009,53,21212,-67
2019-11-20 06:09:48,16.60,10.45,7.50,99.90,534061,53,21272,-67
2019-11-20 06:10:19,17.45,11.15,7.50,99.90,534058,53,20925,-67
2019-11-20 06:10:50,18.65,11.27,7.50,99.90,533986,53,21224,-67
2019-11-20 06:11:21,15.93,10.68,7.50,99.90,534012,53,20945,-67
2019-11-20 06:11:52,19.17,10.68,7.50,99.90,534005,53,20918,-67
2019-11-20 06:12:22,18.20,11.30,7.50,99.90,533752,53,20952,-68
2019-11-20 06:12:53,19.77,11.23,7.50,99.90,533937,53,20913,-67
2019-11-20 06:14:43,18.33,12.05,7.50,99.90,534050,53,20862,-67
2019-11-20 06:15:18,15.48,9.20,7.50,99.90,534208,53,20902,-67
2019-11-20 06:15:49,20.58,10.73,7.40,99.90,533972,53,20866,-67
2019-11-20 06:16:19,15.50,10.63,7.40,99.90,534062,53,20881,-67
2019-11-20 06:16:50,16.25,10.85,7.40,99.90,534019,53,20862,-67
2019-11-20 06:17:21,22.98,12.70,7.40,99.90,533974,53,20941,-67
2019-11-20 06:17:52,19.40,11.43,7.40,99.90,534064,53,20897,-67
2019-11-20 06:18:23,19.02,11.02,7.40,99.90,534080,53,20922,-67
2019-11-20 06:18:54,19.58,12.40,7.40,99.90,533953,53,20933,-67
2019-11-20 06:22:35,25.00,13.15,7.40,99.90,534011,53,20910,-67
2019-11-20 06:23:06,11.63,8.18,7.10,99.90,534173,53,20878,-68
2019-11-20 06:23:40,15.45,10.07,7.10,99.90,534010,53,20957,-67
2019-11-20 06:24:11,17.27,11.02,7.10,99.90,534180,53,21184,-67
2019-11-20 06:24:41,19.92,11.75,7.10,99.90,534024,53,20877,-67
2019-11-20 06:25:12,18.33,12.00,7.10,99.90,534000,53,20897,-67
2019-11-20 06:25:43,17.75,11.55,7.10,99.90,534106,53,20955,-67
2019-11-20 06:26:15,24.90,12.68,7.10,99.90,534042,53,21246,-67
2019-11-20 06:26:46,19.90,12.30,7.20,99.90,534086,53,20885,-67
2019-11-20 06:27:17,18.77,11.63,7.20,99.90,533975,53,20909,-68
2019-11-20 06:27:48,21.42,11.25,7.20,99.90,534059,53,20957,-68
2019-11-20 06:28:19,18.00,12.27,7.10,99.90,534005,53,20921,-68
2019-11-20 06:28:50,18.00,11.82,7.20,99.90,534026,53,21204,-67
2019-11-20 06:29:21,20.98,12.30,7.20,99.90,533981,53,21259,-68
2019-11-20 06:29:52,18.67,12.50,7.20,99.90,534055,53,21204,-67
2019-11-20 06:32:03,23.38,11.63,7.20,99.90,534015,53,21614,-67
2019-11-20 06:32:34,14.27,10.25,7.20,99.90,533863,53,21251,-67
2019-11-20 06:33:05,18.80,10.43,7.00,99.90,534007,53,20862,-67
2019-11-20 06:34:22,20.65,11.48,6.90,99.90,533960,53,20913,-68
2019-11-20 06:34:53,17.35,10.23,7.00,99.90,533953,53,21228,-67
2019-11-20 06:35:24,19.70,11.27,6.90,99.90,534120,53,20882,-67
2019-11-20 06:35:55,22.05,11.80,6.90,99.90,534048,53,20941,-69
2019-11-20 06:36:26,21.60,11.77,7.00,99.90,534132,53,21172,-68
2019-11-20 06:37:02,23.50,12.52,7.00,99.90,534024,53,20937,-67
2019-11-20 06:37:33,22.65,12.07,7.00,99.90,534291,53,20869,-68
2019-11-20 06:38:04,22.95,12.00,7.00,99.90,534350,53,20874,-67
2019-11-20 06:38:35,20.98,12.05,7.00,99.90,534280,53,20869,-67
2019-11-20 06:39:09,24.60,12.40,7.00,99.90,534255,53,20826,-67
2019-11-20 06:39:41,22.10,12.37,7.00,99.90,534307,53,20885,-67
2019-11-20 06:40:12,22.95,12.60,7.00,99.90,534312,53,20865,-66
2019-11-20 06:40:43,19.00,12.02,7.10,99.90,534332,53,20846,-67
2019-11-20 06:41:14,21.73,12.32,7.10,99.90,534322,53,20826,-67
2019-11-20 06:47:08,18.77,12.02,7.10,99.90,534358,53,20853,-67
2019-11-20 06:47:48,13.93,9.27,6.80,99.90,534344,53,20845,-67
2019-11-20 06:48:19,17.85,10.10,6.60,99.90,534416,53,21153,-67
2019-11-20 06:48:50,19.52,12.20,6.70,99.90,534304,53,20854,-67
2019-11-20 06:49:58,22.90,12.30,6.70,99.90,534310,53,20858,-66
2019-11-20 06:51:47,20.23,11.80,6.70,99.90,534268,53,20873,-67
2019-11-20 06:52:55,22.02,11.98,6.70,99.90,534051,53,20870,-66
2019-11-20 06:53:26,16.20,10.75,6.60,99.90,534299,53,20858,-67
2019-11-20 06:53:57,17.40,12.15,6.60,99.90,534276,53,20818,-67
2019-11-20 06:54:28,23.02,12.88,6.70,99.90,534257,53,20849,-66
2019-11-20 06:54:59,23.52,13.00,6.70,99.90,534230,53,20913,-67
2019-11-20 06:55:30,20.02,13.23,6.70,99.90,534293,53,20830,-68
2019-11-20 06:56:01,26.45,13.43,6.70,99.90,534364,53,20810,-68
2019-11-20 06:56:32,22.67,14.00,6.80,99.90,534232,53,20854,-66
2019-11-20 06:57:03,25.70,13.88,6.80,99.90,534271,53,20909,-67
2019-11-20 06:57:34,22.65,13.18,6.80,99.90,534321,53,20862,-66
2019-11-20 06:58:05,30.40,13.43,6.90,99.90,534326,53,20866,-67
2019-11-20 06:58:36,22.62,13.40,6.90,99.90,534238,53,20995,-66
2019-11-20 06:59:06,24.92,13.57,6.90,99.90,534279,53,20847,-67
2019-11-20 06:59:37,24.40,13.73,7.00,99.90,534296,53,20830,-67
2019-11-20 07:00:08,22.83,13.98,7.00,99.90,534294,53,20865,-67
2019-11-20 07:00:39,21.52,13.13,7.00,99.90,534293,53,20846,-67
2019-11-20 07:01:10,28.62,13.27,7.00,99.90,534294,53,20866,-67
2019-11-20 07:01:41,24.45,13.25,7.10,99.90,534289,53,20861,-67
2019-11-20 07:02:12,24.75,13.68,7.10,99.90,534184,53,20860,-66
2019-11-20 07:02:43,29.98,14.32,7.10,99.90,534110,53,21153,-66
2019-11-20 07:03:14,23.45,14.15,7.10,99.90,534272,53,21172,-66
2019-11-20 07:03:45,22.37,13.48,7.10,99.90,534337,53,21164,-66
2019-11-20 07:04:16,24.75,13.95,7.10,99.90,534282,53,21141,-66
2019-11-20 07:04:47,25.37,14.30,7.20,99.90,534295,53,20873,-67
2019-11-20 07:05:18,24.27,14.13,7.20,99.90,534278,53,20893,-66
2019-11-20 07:05:49,25.95,13.70,7.20,99.90,534307,53,20858,-67
2019-11-20 07:06:20,29.33,14.80,7.20,99.90,534342,53,21192,-66
2019-11-20 07:06:51,29.23,14.57,7.20,99.90,534248,53,20908,-66
2019-11-20 07:07:21,29.98,14.85,7.30,99.90,534290,53,20897,-68
2019-11-20 07:07:52,25.52,14.10,7.30,99.90,534304,53,20893,-67
2019-11-20 07:08:23,26.65,14.07,7.30,99.90,534285,53,20849,-66
2019-11-20 07:08:54,23.70,14.13,7.30,99.90,534286,53,21158,-66
2019-11-20 07:09:25,24.80,14.35,7.30,99.90,534256,53,20873,-66
2019-11-20 07:09:56,24.37,13.95,7.30,99.90,534326,53,21169,-68
2019-11-20 07:10:27,26.70,14.52,7.30,99.90,534273,53,21165,-66
2019-11-20 07:10:58,22.73,14.25,7.30,99.90,534256,53,21197,-66
2019-11-20 07:11:29,23.48,13.68,7.30,99.90,534293,53,21177,-67
2019-11-20 07:12:00,23.05,13.73,7.30,99.90,534342,53,20865,-66
2019-11-20 07:12:31,24.08,13.93,7.30,99.90,534061,53,20889,-67
2019-11-20 07:13:02,26.02,14.52,7.30,99.90,534250,53,20834,-68
2019-11-20 07:13:33,27.30,14.10,7.30,99.90,534247,53,20908,-66
2019-11-20 07:14:04,22.30,13.57,7.30,99.90,534324,53,20870,-66
2019-11-20 07:14:35,26.65,14.38,7.30,99.90,534276,53,21137,-66
2019-11-20 07:15:06,20.23,12.68,7.30,99.90,534230,53,21265,-68
2019-11-20 07:15:37,25.08,13.73,7.30,99.90,534293,53,20870,-66
2019-11-20 07:16:08,28.75,14.55,7.30,99.90,534283,53,20917,-66
2019-11-20 07:16:39,23.92,13.88,7.40,99.90,534277,53,20818,-67
2019-11-20 07:17:10,25.00,12.48,7.40,99.90,534226,53,20937,-67
2019-11-20 07:17:41,30.85,13.70,7.40,99.90,534193,53,20885,-67
2019-11-20 07:18:12,24.25,14.20,7.40,99.90,534224,53,20894,-67
2019-11-20 07:18:43,29.27,14.02,7.40,99.90,534253,53,20869,-67
2019-11-20 07:19:14,29.58,14.45,7.40,99.90,534216,53,20882,-67
2019-11-20 07:19:45,25.10,14.40,7.40,99.90,534256,53,20877,-67
2019-11-20 07:20:16,20.98,13.43,7.40,99.90,534252,53,20913,-66
2019-11-20 07:20:46,22.58,13.57,7.40,99.90,534310,53,20842,-67
2019-11-20 07:21:17,25.40,13.73,7.30,99.90,534262,53,21149,-66
2019-11-20 07:21:48,24.37,14.57,7.40,99.90,534269,53,21180,-66
2019-11-20 07:22:19,30.70,15.20,7.40,99.90,534021,53,21180,-66
2019-11-20 07:22:50,28.58,14.38,7.40,99.90,534272,53,21141,-67
2019-11-20 07:23:21,32.28,13.45,7.30,99.90,534286,53,21193,-67
2019-11-20 07:23:52,28.50,14.52,7.40,99.90,534189,53,21152,-67
2019-11-20 07:24:23,24.35,12.90,7.40,99.90,534118,53,20901,-67
2019-11-20 07:24:54,28.10,14.43,7.40,99.90,534070,53,20894,-67
2019-11-20 07:25:25,24.40,13.48,7.40,99.90,534071,53,20910,-67
2019-11-20 07:25:56,29.80,13.80,7.40,99.90,534076,53,20897,-67
2019-11-20 07:26:27,25.27,14.23,7.40,99.90,534080,53,20913,-67
2019-11-20 07:26:58,27.52,14.40,7.40,99.90,534046,53,20866,-68
2019-11-20 07:27:29,26.42,13.18,7.40,99.90,534029,53,20914,-66
2019-11-20 07:27:59,23.40,13.68,7.40,99.90,534046,53,20921,-67
2019-11-20 07:28:30,25.88,13.85,7.40,99.90,534024,53,20940,-66
2019-11-20 07:29:01,25.80,13.68,7.40,99.90,534033,53,20921,-67
2019-11-20 07:29:32,25.83,13.95,7.40,99.90,534066,53,20917,-68
2019-11-20 07:30:05,25.90,13.88,7.40,99.90,534023,53,20941,-67
2019-11-20 07:30:36,22.42,13.57,7.40,99.90,534011,53,20929,-67
2019-11-20 07:31:07,31.42,13.35,7.40,99.90,533998,53,20966,-66
2019-11-20 07:31:37,23.55,14.25,7.40,99.90,534030,53,20933,-68
2019-11-20 07:32:08,29.37,14.50,7.40,99.90,533876,53,20913,-66
2019-11-20 07:32:39,24.65,14.55,7.40,99.90,533956,53,20956,-67
2019-11-20 07:33:10,23.08,12.63,7.40,99.90,534022,53,20850,-67
2019-11-20 07:33:41,30.33,15.77,7.40,99.90,534092,53,20928,-67
2019-11-20 07:34:12,28.08,14.70,7.40,99.90,534052,53,21228,-67
2019-11-20 07:34:43,26.98,14.52,7.40,99.90,534053,53,21769,-67
2019-11-20 07:35:14,28.85,15.30,7.40,99.90,534065,53,20949,-66
2019-11-20 07:35:45,28.62,14.23,7.40,99.90,534078,53,20902,-67
2019-11-20 07:36:20,28.58,14.60,7.40,99.90,534059,53,20960,-67
2019-11-20 07:36:51,28.38,14.65,7.40,99.90,534098,53,21024,-67
2019-11-20 07:37:22,27.55,14.82,7.40,99.90,534116,53,20939,-67
2019-11-20 07:37:55,24.87,14.73,7.40,99.90,534024,53,20929,-67
2019-11-20 07:39:26,35.22,16.12,7.40,99.90,534110,53,21059,-67
2019-11-20 07:39:57,23.67,12.48,7.30,99.90,534089,53,20904,-67
2019-11-20 07:40:28,25.60,13.57,7.30,99.90,534038,53,21771,-67
2019-11-20 07:40:59,31.83,14.50,7.20,99.90,533989,53,20913,-67
2019-11-20 07:41:30,32.88,15.48,7.20,99.90,534128,53,20964,-67
2019-11-20 07:42:01,29.23,15.60,7.20,99.90,534038,53,20892,-66
2019-11-20 07:42:32,29.35,15.13,7.20,99.90,533844,53,20936,-67
2019-11-20 07:43:03,27.42,14.90,7.20,99.90,534003,53,20925,-67
2019-11-20 07:43:34,27.67,15.13,7.20,99.90,534091,53,20889,-68
2019-11-20 07:44:05,33.30,16.65,7.20,99.90,534066,53,20961,-67
2019-11-20 07:44:36,33.78,16.52,7.20,99.90,533956,53,20873,-67
2019-11-20 07:45:07,38.55,16.17,7.20,99.90,533990,53,20992,-67
2019-11-20 07:45:38,35.13,16.40,7.20,99.90,534103,53,20882,-66
2019-11-20 07:46:09,28.20,15.63,7.20,99.90,534020,53,20902,-66
2019-11-20 07:46:40,27.87,15.02,7.20,99.90,533998,53,20894,-68
2019-11-20 07:47:11,29.10,15.63,7.20,99.90,534009,53,20984,-67
2019-11-20 07:47:41,32.58,15.10,7.20,99.90,534093,53,20885,-66
2019-11-20 07:48:12,31.60,15.18,7.20,99.90,534097,53,20929,-67
2019-11-20 07:48:43,39.45,15.55,7.20,99.90,534037,53,20866,-67
2019-11-20 07:49:14,30.20,16.85,7.20,99.90,534096,53,20972,-67
2019-11-20 07:49:45,28.25,15.90,7.20,99.90,534092,53,21164,-68
2019-11-20 07:50:16,31.00,14.93,7.20,99.90,534128,53,21306,-66
2019-11-20 07:50:47,35.10,16.73,7.20,99.90,533977,53,20874,-66
2019-11-20 07:51:18,27.85,16.62,7.20,99.90,534059,53,20937,-67
2019-11-20 07:51:49,33.55,16.05,7.20,99.90,534117,53,20941,-67
2019-11-20 07:52:20,30.58,15.55,7.20,99.90,533831,53,20914,-66
2019-11-20 07:52:51,31.15,15.85,7.20,99.90,534022,53,20936,-67
2019-11-20 07:53:22,39.28,17.25,7.20,99.90,534087,53,20969,-66
2019-11-20 07:53:53,40.58,17.25,7.20,99.90,534034,53,20957,-67
2019-11-20 07:54:24,35.45,17.25,7.20,99.90,534098,53,20947,-67
2019-11-20 07:54:55,34.33,17.10,7.20,99.90,533944,53,20921,-67
2019-11-20 07:55:25,33.05,16.52,7.20,99.90,534114,53,20905,-66
2019-11-20 07:55:56,32.25,16.70,7.20,99.90,534051,53,20922,-66
2019-11-20 07:56:27,47.60,18.25,7.20,99.90,534088,53,20901,-67
2019-11-20 07:56:58,32.53,16.95,7.20,99.90,534048,53,21174,-67
2019-11-20 07:57:29,35.85,16.12,7.20,99.90,534145,53,20977,-69
2019-11-20 07:58:00,38.30,17.73,7.20,99.90,534059,53,20901,-67
2019-11-20 07:58:31,32.30,17.58,7.20,99.90,534125,53,20964,-68
2019-11-20 07:59:02,36.40,17.25,7.30,99.90,533977,53,21300,-67
2019-11-20 07:59:33,35.08,18.17,7.20,99.90,534175,53,21232,-66
2019-11-20 08:00:07,36.15,17.55,7.30,99.90,534133,53,20921,-67
2019-11-20 08:00:38,36.60,18.15,7.20,99.90,534099,53,21184,-67
2019-11-20 08:01:09,39.67,18.70,7.20,99.90,534055,53,20932,-68
2019-11-20 08:01:40,36.03,18.35,7.20,99.90,534058,53,21184,-66
2019-11-20 08:02:11,37.50,19.37,7.20,99.90,533949,53,20968,-67
2019-11-20 08:02:42,37.97,18.85,7.20,99.90,534020,53,21690,-67
2019-11-20 08:03:13,49.38,19.60,7.20,99.90,533997,53,21224,-66
2019-11-20 08:03:43,39.53,18.83,7.20,99.90,534096,53,21185,-66
2019-11-20 08:04:14,42.17,18.83,7.20,99.90,534112,53,21276,-66
2019-11-20 08:04:45,37.08,18.65,7.20,99.90,534099,53,21208,-66
2019-11-20 08:05:16,37.75,18.17,7.20,99.90,534043,53,20913,-66
2019-11-20 08:05:47,41.08,19.62,7.20,99.90,534106,53,20921,-67
2019-11-20 08:06:18,39.42,19.95,7.20,99.90,534094,53,20985,-66
2019-11-20 08:06:49,43.55,19.80,7.20,99.90,534037,53,20881,-66
2019-11-20 08:07:20,43.83,19.23,7.20,99.90,534004,53,20913,-67
2019-11-20 08:07:51,45.78,19.65,7.20,99.90,534132,53,20881,-66
2019-11-20 08:08:22,37.58,19.70,7.20,99.90,534089,53,20905,-67
2019-11-20 08:08:53,42.72,20.00,7.20,99.90,534111,53,20861,-66
2019-11-20 08:09:24,35.50,20.00,7.20,99.90,534070,53,20921,-67
2019-11-20 08:09:55,41.10,20.08,7.20,99.90,534116,53,20985,-67
2019-11-20 08:10:26,45.22,21.27,7.20,99.90,534083,53,20894,-67
2019-11-20 08:10:56,40.47,19.92,7.20,99.90,534065,53,20955,-66
2019-11-20 08:11:27,42.22,20.37,7.20,99.90,533991,53,20905,-66
2019-11-20 08:11:58,52.85,20.75,7.20,99.90,534120,53,20869,-66
2019-11-20 08:12:29,38.63,19.35,7.10,99.90,533821,53,21236,-66
2019-11-20 08:13:00,46.25,20.70,7.20,99.90,534030,53,21222,-67
2019-11-20 08:13:31,40.08,20.40,7.10,99.90,533991,53,20960,-66
2019-11-20 08:14:02,39.25,19.33,7.20,99.90,534054,53,20914,-67
2019-11-20 08:14:33,43.42,21.08,7.20,99.90,534118,53,20985,-66
2019-11-20 08:15:04,42.03,20.80,7.10,99.90,533969,53,20965,-69
2019-11-20 08:15:40,42.65,19.95,7.10,99.90,534106,53,20941,-66
2019-11-20 08:16:11,41.90,19.77,7.10,99.90,534042,53,21291,-67
2019-11-20 08:16:41,40.08,19.37,7.10,99.90,534082,53,20917,-67
2019-11-20 08:17:12,36.17,20.17,7.00,99.90,534064,53,20918,-66
2019-11-20 08:17:43,41.80,20.23,7.10,99.90,534113,53,20945,-67
2019-11-20 08:18:14,39.40,20.25,7.00,99.90,534063,53,21212,-67
2019-11-20 08:18:45,58.33,20.58,7.00,99.90,534098,53,21255,-66
2019-11-20 08:19:16,38.65,19.90,7.00,99.90,534041,53,21247,-67
2019-11-20 08:19:47,40.28,19.48,7.00,99.90,534018,53,20921,-67
2019-11-20 08:20:18,38.95,19.75,7.00,99.90,534097,53,20905,-67
2019-11-20 08:20:49,46.60,20.55,7.00,99.90,533691,53,20925,-68
2019-11-20 08:21:20,45.12,20.58,6.90,99.90,534094,53,20945,-67
2019-11-20 08:21:51,34.38,18.77,6.90,99.90,534032,53,20929,-67
2019-11-20 08:22:22,41.10,20.62,6.90,99.90,533852,53,20945,-67
2019-11-20 08:22:53,42.42,20.42,6.90,99.90,534023,53,20925,-66
2019-11-20 08:23:24,44.03,20.33,6.90,99.90,534032,53,20933,-66
2019-11-20 08:23:55,40.95,20.52,6.90,99.90,534052,53,20973,-67
2019-11-20 08:24:25,44.47,20.45,6.90,99.90,534016,53,20989,-67
2019-11-20 08:24:56,47.40,20.25,6.90,99.90,534010,53,20913,-67
2019-11-20 08:25:27,44.88,20.25,6.90,99.90,534077,53,20909,-68
2019-11-20 08:25:58,44.83,19.65,6.90,99.90,534060,53,20889,-69
2019-11-20 08:26:29,45.10,19.65,7.00,99.90,534130,53,20941,-68
2019-11-20 08:27:00,42.47,19.60,6.90,99.90,534029,53,20893,-67
2019-11-20 08:27:31,43.70,19.45,6.90,99.90,534106,53,20909,-67
2019-11-20 08:28:02,43.75,19.90,6.90,99.90,534102,53,20905,-67
2019-11-20 08:28:33,44.78,20.25,6.90,99.90,534081,53,21240,-67
2019-11-20 08:29:49,41.63,20.17,6.90,99.90,534077,53,20932,-66
2019-11-20 08:30:20,37.10,17.80,6.90,99.90,534064,53,20913,-68
2019-11-20 08:30:52,43.05,19.73,6.90,99.90,534010,53,20953,-66
2019-11-20 08:31:23,32.83,18.50,6.80,99.90,534107,53,20921,-67
2019-11-20 08:31:54,38.85,19.65,6.90,99.90,534105,53,20866,-68
2019-11-20 08:32:25,38.97,20.37,6.80,99.90,533755,53,20937,-67
2019-11-20 08:32:56,44.78,20.37,6.80,99.90,534101,53,20918,-67
2019-11-20 08:33:27,44.20,20.30,6.90,99.90,534071,53,20913,-66
2019-11-20 08:33:58,45.10,19.85,6.90,99.90,534126,53,20869,-66
2019-11-20 08:34:29,44.40,20.40,6.90,99.90,534055,53,21264,-67
2019-11-20 08:35:00,50.97,19.75,6.80,99.90,533999,53,21200,-67
2019-11-20 08:35:31,48.50,19.48,6.80,99.90,534126,53,21243,-69
2019-11-20 08:36:02,42.33,19.73,6.80,99.90,534111,53,21164,-67
2019-11-20 08:36:33,40.67,21.20,6.90,99.90,534091,53,21239,-67
2019-11-20 08:37:04,42.00,20.15,6.90,99.90,534016,53,20881,-67
2019-11-20 08:37:35,36.20,19.42,6.90,99.90,534071,53,20897,-67
2019-11-20 08:38:06,46.20,19.27,6.90,99.90,534083,53,20901,-66
2019-11-20 08:38:37,44.67,20.60,6.90,99.90,534014,53,20953,-66
2019-11-20 08:39:08,37.95,19.20,6.90,99.90,534028,53,21287,-67
2019-11-20 08:39:39,47.62,20.20,6.90,99.90,534081,53,20909,-66
2019-11-20 08:40:32,36.70,19.85,6.90,99.90,534091,53,21224,-67
2019-11-20 08:41:03,38.13,18.83,6.90,99.90,534105,53,20866,-66
2019-11-20 08:41:34,39.78,18.90,6.90,99.90,534092,53,20921,-67
2019-11-20 08:42:04,37.15,19.12,6.90,99.90,534025,53,20894,-66
2019-11-20 08:42:35,39.53,19.95,6.90,99.90,533917,53,20910,-67
2019-11-20 08:43:14,35.38,19.15,6.80,99.90,533991,53,20854,-67
2019-11-20 08:43:45,46.15,19.90,6.80,99.90,534144,53,21159,-67
2019-11-20 08:44:15,33.70,18.80,6.80,99.90,534149,53,20893,-67
2019-11-20 08:44:46,33.95,18.80,6.80,99.90,534135,53,20831,-67
2019-11-20 08:45:17,33.88,19.10,6.90,99.90,534086,53,20938,-66
2019-11-20 08:45:48,34.92,18.27,6.90,99.90,534147,53,21251,-67
2019-11-20 08:46:19,38.17,19.58,6.90,99.90,534152,53,20925,-66
2019-11-20 08:46:50,42.50,20.95,6.90,99.90,534100,53,20905,-67
2019-11-20 08:47:21,36.80,19.98,6.90,99.90,534081,53,20937,-67
2019-11-20 08:47:52,40.53,19.52,6.90,99.90,534172,53,20921,-67
2019-11-20 08:48:23,34.80,19.27,7.00,99.90,534094,53,20968,-67
2019-11-20 08:48:54,43.50,20.62,7.00,99.90,534127,53,20913,-66
2019-11-20 08:49:25,36.78,19.25,6.90,99.90,534107,53,20949,-67
2019-11-20 08:49:56,36.55,18.40,6.90,99.90,534164,53,20894,-67
2019-11-20 08:50:27,42.88,19.17,6.90,99.90,534226,53,20878,-67
2019-11-20 08:50:58,38.75,19.25,6.90,99.90,534126,53,20866,-68
2019-11-20 08:51:29,38.45,18.80,7.00,99.90,534083,53,20933,-67
2019-11-20 08:52:00,37.30,19.05,7.00,99.90,534182,53,20929,-67
2019-11-20 08:52:31,34.20,19.17,6.90,99.90,533958,53,20933,-67
2019-11-20 08:53:02,36.00,18.17,7.00,99.90,534096,53,20882,-67
2019-11-20 08:53:33,35.25,17.85,7.00,99.90,534112,53,21270,-66
2019-11-20 08:54:04,35.92,18.12,7.00,99.90,534124,53,20995,-66
2019-11-20 08:54:35,38.15,19.05,7.00,99.90,534138,53,21102,-67
2019-11-20 08:55:06,31.70,17.27,7.00,99.90,534072,53,20976,-67
2019-11-20 08:55:37,35.13,19.08,7.00,99.90,534119,53,20901,-67
2019-11-20 08:56:08,33.05,17.58,7.00,99.90,534163,53,20889,-67
2019-11-20 08:56:39,32.53,18.90,7.00,99.90,534134,53,20921,-67
2019-11-20 08:57:10,35.08,19.17,7.00,99.90,534110,53,20889,-67
2019-11-20 08:57:41,33.78,17.17,7.00,99.90,534021,53,20996,-67
2019-11-20 08:58:12,37.00,16.90,7.00,99.90,534128,53,20897,-67
2019-11-20 08:58:43,33.25,17.58,7.00,99.90,534109,53,20937,-67
2019-11-20 08:59:14,38.15,18.48,7.00,99.90,534107,53,20977,-67
2019-11-20 08:59:45,32.88,17.98,7.00,99.90,534156,53,20917,-66
2019-11-20 09:00:16,37.92,17.70,7.00,99.90,534145,53,20945,-66
2019-11-20 09:00:47,32.40,18.15,7.00,99.90,534176,53,20950,-67
2019-11-20 09:01:18,38.80,19.27,7.10,99.90,534173,53,20869,-66
2019-11-20 09:01:48,33.83,18.50,7.10,99.90,534102,53,20890,-67
2019-11-20 09:02:19,30.52,17.35,7.10,99.90,533757,53,21460,-68
2019-11-20 09:02:50,32.17,16.70,7.10,99.90,534131,53,20953,-68
2019-11-20 09:03:21,34.70,18.12,7.10,99.90,534084,53,21653,-67
2019-11-20 09:03:52,33.50,16.83,7.10,99.90,534069,53,21248,-67
2019-11-20 09:04:23,31.10,16.77,7.10,99.90,534105,53,21220,-69
2019-11-20 09:04:54,30.73,16.08,7.10,99.90,534038,53,20980,-67
2019-11-20 09:05:25,36.13,17.37,7.10,99.90,534114,53,20932,-67
2019-11-20 09:05:56,30.48,16.80,7.10,99.90,534044,53,20935,-67
2019-11-20 09:06:27,35.50,17.25,7.10,99.90,534118,53,20910,-66
2019-11-20 09:06:58,28.20,15.27,7.10,99.90,534008,53,20961,-68
2019-11-20 09:07:29,32.30,17.25,7.10,99.90,534060,53,20913,-66
2019-11-20 09:08:00,33.78,17.67,7.10,99.90,534062,53,20929,-67
2019-11-20 09:08:31,35.20,17.52,7.10,99.90,534094,53,20898,-67
2019-11-20 09:09:02,30.77,16.55,7.20,99.90,534018,53,20937,-66
2019-11-20 09:09:33,32.38,18.08,7.10,99.90,534088,53,20905,-66
2019-11-20 09:10:05,34.90,17.25,7.20,99.90,534018,53,20937,-67
2019-11-20 09:10:41,34.03,16.25,7.10,99.90,534074,53,20916,-67
2019-11-20 09:11:12,33.50,16.52,7.10,99.90,534003,53,20957,-66
2019-11-20 09:11:43,30.25,16.95,7.10,99.90,534063,53,20885,-67
2019-11-20 09:12:14,31.20,18.05,7.10,99.90,533744,53,20913,-66
2019-11-20 09:12:45,34.72,18.02,7.10,99.90,534099,53,20949,-67
2019-11-20 09:13:16,31.75,16.60,7.10,99.90,534099,53,20885,-67
2019-11-20 09:13:47,31.75,17.35,7.10,99.90,534115,53,20980,-67
2019-11-20 09:14:18,32.47,17.05,7.10,99.90,534093,53,20890,-67
2019-11-20 09:14:49,32.65,16.58,7.10,99.90,534004,53,20921,-66
2019-11-20 09:15:20,32.42,17.98,7.10,99.90,534070,53,20889,-67
2019-11-20 09:15:50,35.22,17.42,7.10,99.90,534109,53,20917,-67
2019-11-20 09:16:21,30.33,17.27,7.10,99.90,534120,53,20874,-67
2019-11-20 09:16:52,32.65,16.83,7.10,99.90,534044,53,20988,-67
2019-11-20 09:17:24,30.58,17.02,7.10,99.90,534015,53,21232,-68
2019-11-20 09:17:55,34.63,16.55,7.10,99.90,534162,53,20889,-67
2019-11-20 09:18:26,28.95,16.42,7.10,99.90,534086,53,21198,-67
2019-11-20 09:18:57,35.05,17.70,7.10,99.90,534088,53,20909,-67
2019-11-20 09:19:27,27.25,16.95,7.20,99.90,534101,53,20861,-67
2019-11-20 09:19:58,25.48,15.82,7.10,99.90,534127,53,20917,-66
2019-11-20 09:24:14,37.40,16.83,7.10,99.90,534085,53,20885,-67
2019-11-20 09:24:45,15.88,10.52,6.80,99.90,533984,53,21212,-67
2019-11-20 09:25:16,19.98,12.98,6.80,99.90,534104,53,21008,-66
2019-11-20 09:25:48,26.02,14.10,6.80,99.90,534158,53,20894,-67
2019-11-20 09:26:19,31.48,16.85,6.80,99.90,534217,53,21251,-66
2019-11-20 09:26:50,27.05,15.55,6.80,99.90,534071,53,20913,-66
2019-11-20 09:27:21,31.05,16.35,6.80,99.90,534174,53,20882,-66
2019-11-20 09:27:52,28.12,15.70,6.80,99.90,534160,53,21299,-66
2019-11-20 09:28:23,32.05,16.62,6.80,99.90,534182,53,21219,-66
2019-11-20 09:28:54,32.00,17.17,6.80,99.90,534202,53,20965,-66
2019-11-20 09:29:25,34.22,16.83,6.80,99.90,534160,53,21184,-67
2019-11-20 09:29:56,30.83,17.35,6.90,99.90,534104,53,21211,-66
2019-11-20 09:30:27,30.05,15.98,6.90,99.90,534132,53,20913,-67
2019-11-20 09:30:59,30.62,15.73,6.90,99.90,534007,53,20941,-67
2019-11-20 09:31:30,36.90,17.25,6.90,99.90,534175,53,21199,-66
2019-11-20 09:32:01,24.83,16.17,6.90,99.90,534122,53,20909,-65
2019-11-20 09:32:31,33.33,16.17,6.90,99.90,533949,53,20870,-66
2019-11-20 09:33:03,28.35,15.55,6.90,99.90,534096,53,20945,-68
2019-11-20 09:33:34,37.83,16.90,6.90,99.90,534124,53,21279,-68
2019-11-20 09:34:06,31.00,16.20,6.90,99.90,534172,53,20905,-69
2019-11-20 09:34:37,33.70,15.57,6.90,99.90,534189,53,20882,-65
2019-11-20 09:35:08,30.90,16.85,6.90,99.90,534053,53,21000,-66
2019-11-20 09:35:38,27.15,16.00,6.90,99.90,534162,53,20866,-67
2019-11-20 09:36:09,30.95,15.98,6.90,99.90,534102,53,20885,-65
2019-11-20 09:36:40,28.92,16.67,7.00,99.90,534181,53,20890,-66
2019-11-20 09:37:11,28.95,16.42,7.00,99.90,534045,53,20953,-67
2019-11-20 09:37:43,28.92,16.42,7.00,99.90,533109,53,20881,-65
2019-11-20 09:38:14,26.75,15.00,7.00,99.90,532830,53,20987,-66
2019-11-20 09:38:45,24.02,14.75,7.00,99.90,533388,53,20945,-65
2019-11-20 09:39:16,29.77,16.25,7.00,99.90,533942,53,20897,-66
2019-11-20 09:39:47,28.77,15.70,7.00,99.90,488487,53,2565608,-67
2019-11-20 09:40:45,28.15,15.70,7.00,99.90,534193,53,20882,-66
2019-11-20 09:41:15,28.05,15.20,7.00,99.90,534047,53,21250,-66
2019-11-20 09:41:59,27.17,15.73,6.90,99.90,534187,53,20885,-65
2019-11-20 09:42:52,29.40,16.15,7.00,99.90,533952,53,20862,-65
2019-11-20 09:43:25,28.38,15.68,7.00,99.90,534111,53,20905,-66
2019-11-20 09:43:56,27.35,15.50,6.90,99.90,534120,53,21180,-66
2019-11-20 09:44:27,28.87,14.77,6.90,99.90,534042,53,20852,-67
2019-11-20 09:44:58,31.90,15.65,6.90,99.90,534012,53,21102,-66
2019-11-20 09:45:29,28.45,15.93,6.90,99.90,534004,53,20890,-65
2019-11-20 09:46:00,28.48,15.98,6.90,99.90,534137,53,20901,-66
2019-11-20 09:46:31,31.62,16.70,6.90,99.90,533992,53,20854,-67
2019-11-20 09:47:02,26.77,16.58,6.90,99.90,534012,53,20901,-66
2019-11-20 09:47:33,29.85,16.75,6.90,99.90,534068,53,20861,-66
2019-11-20 09:48:04,31.55,16.55,6.90,99.90,533686,53,20945,-65
2019-11-20 09:48:35,27.50,15.23,6.90,99.90,534210,53,20921,-66
2019-11-20 09:49:06,29.75,15.65,6.90,99.90,533995,53,20886,-65
2019-11-20 09:49:37,30.00,16.05,6.90,99.90,534003,53,20886,-66
2019-11-20 09:50:08,26.62,15.45,6.90,99.90,533768,53,20952,-66
2019-11-20 09:50:39,33.30,16.37,6.90,99.90,534118,53,20877,-66
2019-11-20 09:51:11,31.42,16.75,6.90,99.90,533682,53,20913,-65
2019-11-20 09:51:42,28.90,16.15,7.00,99.90,534142,53,21148,-66
2019-11-20 09:52:13,30.15,15.75,6.90,99.90,534006,53,20936,-66
2019-11-20 09:52:44,35.00,15.98,7.00,99.90,534159,53,20885,-67
2019-11-20 09:53:15,26.12,16.60,7.00,99.90,533960,53,21099,-66
2019-11-20 09:53:46,27.48,15.27,7.00,99.90,533898,53,20940,-67
2019-11-20 09:54:17,25.70,15.30,7.00,99.90,533975,53,21269,-66
2019-11-20 09:54:48,26.87,15.90,7.00,99.90,534061,53,21212,-67
2019-11-20 09:55:18,26.77,15.98,7.00,99.90,534005,53,21721,-67
2019-11-20 09:55:49,31.62,15.75,7.10,99.90,533739,53,21223,-65
2019-11-20 09:56:20,31.83,16.58,7.10,99.90,533681,53,21758,-66
2019-11-20 09:56:51,27.50,16.67,7.10,99.90,533998,53,20897,-66
2019-11-20 09:57:22,27.60,14.98,7.10,99.90,534070,53,20858,-67
2019-11-20 09:57:53,25.62,15.20,7.10,99.90,533881,53,20980,-65
2019-11-20 09:58:24,28.65,17.10,7.10,99.90,533946,53,20945,-66
2019-11-20 09:58:55,31.60,16.48,7.00,99.90,533973,53,20968,-66
2019-11-20 09:59:26,28.95,15.98,7.00,99.90,533972,53,20885,-66
2019-11-20 09:59:57,27.27,15.82,7.10,99.90,534000,53,21212,-67
2019-11-20 10:00:28,30.80,16.65,7.10,99.90,534012,53,21212,-66
2019-11-20 10:00:59,26.40,14.60,7.10,99.90,534014,53,21313,-67
2019-11-20 10:01:30,29.92,16.25,7.10,99.90,534055,53,21176,-67
2019-11-20 10:02:01,29.73,15.63,7.10,99.90,533903,53,21220,-65
2019-11-20 10:02:32,27.42,16.25,7.10,99.90,533747,53,20882,-67
2019-11-20 10:03:04,26.45,16.27,7.10,99.90,533961,53,20995,-66
2019-11-20 10:03:35,26.08,15.60,7.10,99.90,534055,53,21168,-66
2019-11-20 10:04:06,27.25,15.95,7.10,99.90,533938,53,20921,-66
2019-11-20 10:04:39,31.80,17.40,7.10,99.90,533990,53,20928,-68
2019-11-20 10:05:10,30.42,16.20,7.10,99.90,483257,57,21398,-66
2019-11-20 10:05:41,26.60,16.10,7.10,99.90,534061,53,20873,-66
2019-11-20 10:06:12,24.87,15.57,7.10,99.90,533945,53,20932,-66
2019-11-20 10:06:43,28.20,15.52,7.10,99.90,534067,53,20893,-66
2019-11-20 10:07:14,27.48,16.08,7.10,99.90,533957,53,20948,-67
2019-11-20 10:07:45,30.85,16.25,7.10,99.90,534004,53,20984,-66
2019-11-20 10:08:16,30.83,16.00,7.10,99.90,533953,53,20982,-67
2019-11-20 10:08:47,27.60,16.55,7.10,99.90,534046,53,20918,-66
2019-11-20 10:09:18,26.95,15.65,7.10,99.90,533922,53,20909,-66
2019-11-20 10:09:49,33.83,16.17,7.10,99.90,534017,53,20977,-66
2019-11-20 10:10:20,32.65,15.95,7.20,99.90,533960,53,20909,-66
2019-11-20 10:10:51,32.95,15.50,7.20,99.90,533990,53,20893,-66
2019-11-20 10:11:22,24.87,15.23,7.20,99.90,533951,53,20960,-66
2019-11-20 10:11:53,31.30,16.23,7.20,99.90,534001,53,21447,-67
2019-11-20 10:12:24,26.92,15.02,7.20,99.90,533667,53,21220,-70
2019-11-20 10:12:54,31.50,15.52,7.20,99.90,533987,53,21184,-66
2019-11-20 10:13:25,26.58,15.43,7.20,99.90,533994,53,21319,-66
2019-11-20 10:13:56,26.52,15.75,7.30,99.90,533987,53,21212,-67
2019-11-20 10:14:27,29.70,15.95,7.30,99.90,533922,53,20937,-66
2019-11-20 10:15:18,31.83,15.25,7.30,99.90,534284,53,20949,-68
2019-11-20 10:15:49,25.45,13.65,7.30,99.90,507371,56,20911,-70
2019-11-20 10:16:20,21.55,14.10,7.30,99.90,507346,56,21008,-67
2019-11-20 10:16:51,20.45,13.77,7.20,99.90,507290,56,20935,-70
2019-11-20 10:17:22,20.02,13.90,7.30,99.90,507280,56,20964,-67
2019-11-20 10:17:53,23.92,14.45,7.30,99.90,507315,56,21143,-70
2019-11-20 10:18:24,23.30,13.85,7.20,99.90,507308,56,20960,-67
2019-11-20 10:18:55,22.40,13.98,7.20,99.90,507324,55,20964,-69
2019-11-20 10:19:26,22.45,14.25,7.20,99.90,507354,56,21271,-69
2019-11-20 10:19:56,26.05,14.52,7.20,99.90,507390,56,21235,-68
2019-11-20 10:22:38,25.88,14.52,7.20,99.90,507383,56,21235,-72
2019-11-20 10:23:09,17.42,11.25,7.10,99.90,507275,55,21310,-70
2019-11-20 10:23:40,18.25,12.02,6.90,99.90,507308,56,20943,-69
2019-11-20 10:24:27,23.45,13.73,6.80,99.90,507295,56,20995,-69
2019-11-20 10:24:58,21.08,13.60,6.90,99.90,507314,55,21191,-68
2019-11-20 10:25:29,19.65,12.23,6.90,99.90,507291,56,20955,-70
2019-11-20 10:26:00,23.35,13.73,6.90,99.90,507329,56,20919,-69
2019-11-20 10:26:31,29.67,14.10,6.90,99.90,507378,56,20943,-71
2019-11-20 10:27:02,18.42,13.05,6.90,99.90,507272,56,21246,-70
2019-11-20 10:27:33,23.65,13.38,6.90,99.90,507373,56,21195,-70
2019-11-20 10:28:04,24.08,14.13,7.00,99.90,507304,56,21310,-69
2019-11-20 10:28:35,21.37,12.80,7.00,99.90,507298,56,21688,-68
2019-11-20 10:29:06,20.58,13.13,7.00,99.90,507271,55,20955,-71
2019-11-20 10:29:37,19.30,13.05,7.00,99.90,507257,56,20896,-69
2019-11-20 10:30:16,26.33,14.32,7.00,99.90,507462,56,20936,-71
2019-11-20 10:30:47,23.08,13.18,7.00,99.90,507550,56,21270,-73
2019-11-20 10:31:18,25.40,14.38,7.00,99.90,507279,55,20971,-68
2019-11-20 10:31:49,21.23,14.40,7.00,99.90,507285,56,20931,-70
2019-11-20 10:32:39,27.35,14.45,7.10,99.90,507055,56,20900,-70
2019-11-20 10:33:28,21.98,13.30,7.10,99.90,461418,60,20991,-69
2019-11-20 10:33:59,22.27,13.07,7.10,99.90,461562,60,20987,-69
2019-11-20 10:34:30,22.80,14.70,7.00,99.90,507287,56,20987,-69
2019-11-20 10:35:01,27.25,16.12,7.10,99.90,507270,56,20920,-70
2019-11-20 10:35:35,26.73,15.15,7.00,99.90,507310,56,20943,-71
2019-11-20 10:36:07,19.25,13.35,7.00,99.90,507430,56,21298,-69
2019-11-20 10:36:37,20.62,13.38,7.10,99.90,507317,56,20959,-69
2019-11-20 10:37:08,23.25,13.27,7.10,99.90,507262,56,20960,-69
2019-11-20 10:37:39,26.80,16.02,7.00,99.90,507330,56,20939,-70
2019-11-20 10:38:14,23.52,15.07,7.10,99.90,507295,56,20939,-69
2019-11-20 10:38:45,24.02,14.80,7.10,99.90,507358,56,21233,-71
2019-11-20 10:39:16,26.90,14.95,7.10,99.90,507285,56,20955,-70
2019-11-20 10:39:47,27.98,15.48,7.10,99.90,507300,56,20964,-71
2019-11-20 10:40:18,25.70,14.73,7.10,99.90,507319,56,21011,-70
2019-11-20 10:40:49,21.85,13.50,7.20,99.90,507355,56,20904,-69
2019-11-20 10:41:20,20.88,12.13,7.20,99.90,507293,56,20940,-69
2019-11-20 10:41:51,24.75,13.93,7.20,99.90,507307,55,21038,-69
2019-11-20 10:42:22,20.08,12.02,7.20,99.90,507167,56,20900,-69
2019-11-20 10:42:53,23.33,12.77,7.30,99.90,507274,56,20948,-69
2019-11-20 10:43:24,20.27,12.70,7.30,99.90,507401,56,20903,-70
2019-11-20 10:43:55,22.02,12.23,7.30,99.90,507339,55,20967,-69
2019-11-20 10:44:26,18.42,12.30,7.40,99.90,507364,56,20892,-70
2019-11-20 10:44:57,24.92,13.27,7.40,99.90,507260,56,20947,-70
2019-11-20 10:45:28,17.60,11.07,7.40,99.90,507296,56,20962,-70
2019-11-20 10:45:58,15.98,10.57,7.50,99.90,507320,55,21019,-69
2019-11-20 10:46:29,17.60,10.77,7.50,99.90,507345,56,20884,-70
2019-11-20 10:47:00,13.70,9.70,7.50,99.90,507319,56,20959,-70
2019-11-20 10:47:31,15.30,10.30,7.50,99.90,507349,56,20904,-71
2019-11-20 10:48:12,16.52,9.80,7.50,99.90,507286,55,21254,-71
2019-11-20 10:48:43,18.40,9.23,7.50,99.90,507334,56,21222,-69
2019-11-20 10:49:14,15.43,9.68,7.60,99.90,507369,56,20908,-72
2019-11-20 10:49:45,15.77,9.90,7.60,99.90,507365,56,20927,-69
2019-11-20 10:50:27,18.48,10.05,7.60,99.90,507346,56,20916,-69
2019-11-20 10:50:58,11.60,8.10,7.60,99.90,507328,56,20956,-68
2019-11-20 10:51:29,13.45,8.50,7.60,99.90,507351,56,21573,-70
2019-11-20 10:52:00,12.18,9.20,7.60,99.90,507259,56,20952,-70
2019-11-20 10:52:31,14.20,9.68,7.60,99.90,507192,56,20912,-69
2019-11-20 10:53:02,16.40,9.70,7.70,99.90,507278,56,20951,-70
2019-11-20 10:53:32,16.00,8.57,7.70,99.90,507314,56,20952,-69
2019-11-20 10:54:03,16.00,9.85,7.70,99.90,507266,55,20971,-70
2019-11-20 10:54:34,14.05,10.35,7.70,99.90,507360,56,21238,-71
2019-11-20 10:55:05,13.20,9.05,7.70,99.90,507272,56,21748,-69
2019-11-20 10:55:38,13.65,9.30,7.70,99.90,507364,56,21215,-71
2019-11-20 10:56:09,17.83,10.25,7.70,99.90,507369,56,21274,-69
2019-11-20 10:56:40,14.38,10.35,7.70,99.90,507339,56,20920,-71
2019-11-20 10:57:10,13.50,9.73,7.70,99.90,507307,56,20920,-71
2019-11-20 10:57:41,15.70,9.93,7.70,99.90,507329,56,21218,-70
2019-11-20 10:58:17,17.87,9.57,7.70,99.90,507290,55,20959,-70
2019-11-20 10:58:48,13.07,9.30,7.70,99.90,507337,56,21187,-72
2019-11-20 10:59:19,13.85,9.18,7.70,99.90,507285,56,20980,-68
2019-11-20 10:59:49,17.20,10.63,7.80,99.90,507374,56,20944,-70
2019-11-20 11:00:40,15.75,9.93,7.80,99.90,507269,55,21002,-70
2019-11-20 11:01:11,14.87,9.85,7.80,99.90,507288,56,21257,-69
2019-11-20 11:01:42,18.08,9.55,7.80,99.90,507416,56,20896,-69
2019-11-20 11:02:13,12.60,10.23,7.80,99.90,507261,56,20955,-70
2019-11-20 11:02:44,15.30,10.00,7.80,99.90,507321,55,20963,-70
2019-11-20 11:03:15,15.93,10.02,7.80,99.90,507247,56,20956,-68
2019-11-20 11:03:46,13.23,9.43,7.80,99.90,507306,56,21242,-69
2019-11-20 11:04:23,13.85,9.57,7.80,99.90,507272,56,20991,-69
2019-11-20 11:04:54,15.07,10.05,7.80,99.90,507295,56,21290,-70
2019-11-20 11:05:25,13.77,10.40,7.80,99.90,507406,56,20967,-70
2019-11-20 11:05:56,15.88,10.50,7.80,99.90,507576,56,20968,-71
2019-11-20 11:06:27,14.77,10.20,7.80,99.90,507432,56,20951,-69
2019-11-20 11:06:58,15.45,10.10,7.80,99.90,507291,56,21028,-70
2019-11-20 11:07:29,15.18,10.05,7.80,99.90,507302,56,20919,-71
2019-11-20 11:08:00,21.48,10.45,7.80,99.90,507450,56,20935,-70
2019-11-20 11:08:30,16.30,9.85,7.80,99.90,507334,56,20968,-70
2019-11-20 11:09:01,14.00,10.27,7.80,99.90,507324,55,21004,-70
2019-11-20 11:09:32,15.73,9.90,7.80,99.90,507317,56,21098,-69
2019-11-20 11:10:03,18.23,10.63,7.80,99.90,507367,56,20947,-70
2019-11-20 11:10:34,14.70,9.63,7.80,99.90,507400,56,20932,-70
2019-11-20 11:11:05,15.00,9.93,7.80,99.90,507246,55,21011,-69
2019-11-20 11:11:36,14.10,9.93,7.80,99.90,507268,56,21158,-69
2019-11-20 11:12:07,15.88,9.98,7.80,99.90,507146,56,21255,-69
2019-11-20 11:12:38,12.70,9.27,7.80,99.90,507244,56,21226,-68
2019-11-20 11:13:09,13.02,9.52,7.80,99.90,507247,55,21302,-70
2019-11-20 11:13:40,13.62,9.35,7.80,99.90,507343,56,20908,-71
2019-11-20 11:14:11,14.82,9.65,7.80,99.90,507280,56,20996,-70
2019-11-20 11:14:42,15.10,9.45,7.80,99.90,507340,56,20944,-70
2019-11-20 11:15:13,16.02,10.50,7.80,99.90,507192,55,20959,-72
2019-11-20 11:15:44,15.70,9.88,7.80,99.90,507339,56,20924,-68
2019-11-20 11:16:15,13.62,9.70,7.80,99.90,507576,56,21259,-69
2019-11-20 11:16:46,15.10,9.82,7.80,99.90,507442,56,20884,-69
2019-11-20 11:17:17,16.42,9.95,7.80,99.90,507258,55,21015,-70
2019-11-20 11:17:48,12.63,8.88,7.80,99.90,507389,56,20941,-70
2019-11-20 11:18:35,14.10,9.90,7.80,99.90,507307,56,21203,-69
2019-11-20 11:19:06,15.10,9.85,7.80,99.90,507231,56,21695,-71
2019-11-20 11:19:37,12.95,8.98,7.80,99.90,507292,56,20916,-69
2019-11-20 11:20:08,13.43,9.30,7.80,99.90,507349,56,20936,-71
2019-11-20 11:20:39,18.33,10.68,7.80,99.90,507367,56,20958,-70
2019-11-20 11:21:10,14.23,10.07,7.90,99.90,507271,55,21662,-70
2019-11-20 11:21:41,15.15,9.75,7.80,99.90,507441,56,21302,-72
2019-11-20 11:22:12,14.05,9.57,7.90,99.90,507259,56,21718,-70
2019-11-20 11:22:43,13.55,9.50,7.90,99.90,507293,56,21242,-69
2019-11-20 11:23:14,16.48,10.30,7.90,99.90,507265,56,20995,-70
2019-11-20 11:23:45,14.02,9.80,7.90,99.90,507430,56,20904,-68
2019-11-20 11:24:15,19.77,10.73,7.90,99.90,507389,56,20908,-69
2019-11-20 11:24:46,18.65,10.35,7.90,99.90,507345,56,20939,-69
2019-11-20 11:25:17,14.80,9.52,7.90,99.90,507229,56,20931,-68
2019-11-20 11:25:48,13.35,10.00,7.90,99.90,507387,56,20908,-69
2019-11-20 11:26:19,14.02,9.85,7.90,99.90,507388,56,20951,-70
2019-11-20 11:26:50,19.17,10.13,7.90,99.90,507364,56,21203,-68
2019-11-20 11:27:21,16.87,10.68,7.90,99.90,507283,56,21810,-70
2019-11-20 11:27:52,18.15,10.85,7.90,99.90,507406,56,21357,-69
2019-11-20 11:28:23,18.30,10.55,7.90,99.90,507442,56,21298,-69
2019-11-20 11:28:54,16.77,11.07,7.90,99.90,507370,56,21752,-69
2019-11-20 11:29:25,19.75,10.77,7.90,99.90,507321,55,21727,-69
2019-11-20 11:29:56,16.98,10.82,7.80,99.90,507431,56,21027,-70
2019-11-20 11:30:28,17.60,10.52,7.90,99.90,507315,56,21009,-69
2019-11-20 11:30:59,16.73,10.55,7.80,99.90,507612,56,20992,-69
2019-11-20 11:31:30,20.30,11.80,7.80,99.90,507456,55,20924,-68
2019-11-20 11:32:00,20.50,10.68,7.80,99.90,507240,56,20973,-69
2019-11-20 11:32:32,15.25,10.13,7.80,99.90,507158,56,20904,-69
2019-11-20 11:33:03,16.77,10.50,7.80,99.90,507366,56,21261,-69
2019-11-20 11:33:34,16.85,10.68,7.80,99.90,507346,56,20963,-69
2019-11-20 11:34:05,18.52,11.35,7.80,99.90,507363,56,20955,-70
2019-11-20 11:34:36,22.02,11.82,7.80,99.90,507416,56,20908,-69
2019-11-20 11:35:07,17.37,11.35,7.80,99.90,507288,56,20956,-69
2019-11-20 11:35:38,16.85,11.48,7.80,99.90,507273,55,21071,-70
2019-11-20 11:36:08,24.52,12.05,7.80,99.90,507304,56,20956,-69
2019-11-20 11:36:39,24.85,12.32,7.80,99.90,507345,56,20880,-69
2019-11-20 11:37:10,18.73,12.37,7.80,99.90,507234,56,20947,-69
2019-11-20 11:37:41,22.83,11.95,7.80,99.90,507293,55,20912,-70
2019-11-20 11:38:12,18.52,11.68,7.70,99.90,507350,56,21026,-71
2019-11-20 11:38:43,20.45,12.25,7.70,99.90,507387,56,20912,-71
2019-11-20 11:39:14,17.37,11.77,7.70,99.90,507243,56,20928,-70
2019-11-20 11:39:45,16.50,11.05,7.70,99.90,507331,56,20907,-69
2019-11-20 11:40:16,18.25,11.48,7.70,99.90,507364,55,20992,-69
2019-11-20 11:40:47,16.85,12.05,7.70,99.90,507323,56,20888,-69
2019-11-20 11:41:18,20.08,11.88,7.70,99.90,507262,56,20939,-69
2019-11-20 11:41:49,17.17,11.50,7.70,99.90,507310,56,20920,-70
2019-11-20 11:42:20,19.83,12.07,7.70,99.90,507110,56,21007,-69
2019-11-20 11:42:51,17.87,11.38,7.80,99.90,507313,56,20972,-70
2019-11-20 11:43:21,16.12,11.38,7.80,99.90,507367,56,21007,-71
2019-11-20 11:43:52,16.20,11.02,7.80,99.90,507346,56,20975,-70
2019-11-20 11:44:23,20.55,11.85,7.80,99.90,507289,56,21003,-72
2019-11-20 11:44:54,18.23,11.25,7.80,99.90,507307,56,20951,-70
2019-11-20 11:45:30,16.87,11.73,7.80,99.90,507448,56,20978,-69
2019-11-20 11:46:01,21.83,11.70,7.80,99.90,507614,56,20868,-69
2019-11-20 11:46:32,19.27,11.85,7.80,99.90,507536,55,21255,-70
2019-11-20 11:47:03,18.27,11.52,7.80,99.90,507310,56,21306,-68
2019-11-20 11:47:34,22.20,11.60,7.80,99.90,507333,56,21223,-69
2019-11-20 11:48:05,18.70,11.93,7.80,99.90,507300,56,20927,-72
2019-11-20 11:48:36,19.12,12.23,7.80,99.90,507326,55,21708,-69
2019-11-20 11:49:07,17.30,11.52,7.80,99.90,507284,56,20959,-69
2019-11-20 11:49:38,20.20,11.38,7.80,99.90,507354,56,20896,-69
2019-11-20 11:50:10,17.25,11.70,7.80,99.90,507295,56,20967,-70
2019-11-20 11:50:40,19.08,12.15,7.80,99.90,507360,55,21283,-71
2019-11-20 11:51:11,19.40,11.70,7.80,99.90,507364,56,20951,-69
2019-11-20 11:51:42,20.05,11.38,7.80,99.90,507316,56,20948,-69
2019-11-20 11:52:13,15.55,10.65,7.80,99.90,507091,56,20940,-73
2019-11-20 11:52:44,18.35,11.05,7.80,99.90,507369,55,21266,-69
2019-11-20 11:53:15,18.27,10.75,7.80,99.90,507400,56,20948,-69
2019-11-20 11:53:46,16.83,10.45,7.80,99.90,507380,56,21274,-69
2019-11-20 11:54:17,17.30,11.18,7.80,99.90,507358,56,21321,-69
2019-11-20 11:54:48,16.85,10.45,7.70,99.90,507300,55,21283,-69
2019-11-20 11:55:19,17.12,11.40,7.70,99.90,507301,56,21366,-70
2019-11-20 11:55:50,15.90,10.73,7.70,99.90,507345,56,20932,-70
2019-11-20 11:56:21,17.05,11.23,7.70,99.90,507324,56,21028,-69
2019-11-20 11:56:52,15.48,10.23,7.80,99.90,507336,55,20983,-71
2019-11-20 11:57:23,15.02,10.73,7.80,99.90,507398,56,20971,-69
2019-11-20 11:57:54,20.08,10.70,7.80,99.90,507347,56,20920,-70
2019-11-20 11:58:25,17.77,10.52,7.80,99.90,507304,56,20959,-69
2019-11-20 11:58:56,17.30,10.85,7.80,99.90,507352,56,20908,-70
2019-11-20 11:59:26,17.20,10.93,7.80,99.90,507369,56,21043,-72
2019-11-20 12:00:13,19.52,10.90,7.80,99.90,507413,56,21033,-68
2019-11-20 12:00:44,16.37,10.55,7.80,99.90,507359,55,20983,-70
2019-11-20 12:01:14,14.50,9.98,7.80,99.90,507390,56,21344,-72
2019-11-20 12:01:45,13.65,9.73,7.80,99.90,507394,56,20892,-69
2019-11-20 12:02:16,12.52,9.38,7.80,99.90,507039,56,21015,-68
2019-11-20 12:02:47,17.25,9.80,7.80,99.90,507313,56,20926,-69
2019-11-20 12:03:18,13.68,10.05,7.70,99.90,507370,56,20959,-69
2019-11-20 12:03:49,13.43,9.75,7.70,99.90,507368,56,20908,-69
2019-11-20 12:04:20,16.87,10.20,7.70,99.90,507344,56,20971,-69
2019-11-20 12:04:51,17.95,9.77,7.70,99.90,507282,55,20903,-69
2019-11-20 12:05:22,17.80,10.20,7.70,99.90,507440,56,20991,-70
2019-11-20 12:05:53,17.67,9.80,7.70,99.90,507464,56,20951,-69
2019-11-20 12:06:24,12.95,9.63,7.70,99.90,507322,56,21027,-70
2019-11-20 12:06:55,19.75,9.73,7.60,99.90,507352,56,20949,-71
2019-11-20 12:07:26,14.35,9.20,7.60,99.90,507226,55,21036,-69
2019-11-20 12:08:08,16.52,9.23,7.60,99.90,507331,56,21011,-68
2019-11-20 12:08:39,12.88,9.30,7.60,99.90,507447,56,21206,-69
2019-11-20 12:09:10,14.40,9.63,7.60,99.90,507317,56,20984,-68
2019-11-20 12:09:41,15.50,9.57,7.60,99.90,507378,56,20940,-70
2019-11-20 12:10:12,15.15,9.70,7.60,99.90,507375,56,20940,-71
2019-11-20 12:10:43,14.07,9.35,7.60,99.90,507356,56,20963,-70
2019-11-20 12:11:14,21.02,9.85,7.60,99.90,507257,56,21602,-68
2019-11-20 12:11:45,18.33,9.65,7.60,99.90,507328,56,21262,-72
2019-11-20 12:12:16,16.10,9.50,7.60,99.90,507196,56,21231,-69
2019-11-20 12:12:47,12.88,9.07,7.60,99.90,507443,56,21749,-68
2019-11-20 12:13:17,16.45,10.05,7.60,99.90,507390,56,21326,-69
2019-11-20 12:13:48,16.40,9.85,7.60,99.90,507346,56,21270,-69
2019-11-20 12:14:19,16.10,9.00,7.60,99.90,507296,56,20943,-70
2019-11-20 12:14:50,14.05,9.32,7.60,99.90,507301,56,20888,-70
2019-11-20 12:15:22,16.83,9.80,7.60,99.90,507250,55,20979,-69
2019-11-20 12:15:53,19.42,9.85,7.70,99.90,507590,56,21266,-72
2019-11-20 12:16:24,14.20,10.07,7.70,99.90,507487,56,20955,-68
2019-11-20 12:16:55,12.37,9.55,7.70,99.90,507428,56,20956,-69
2019-11-20 12:17:26,12.68,9.10,7.60,99.90,507451,55,21008,-69
2019-11-20 12:17:56,15.90,9.75,7.60,99.90,507320,56,20939,-69
2019-11-20 12:18:27,16.77,10.02,7.60,99.90,507462,56,21019,-68
2019-11-20 12:18:58,12.02,8.23,7.60,99.90,507366,56,20951,-69
2019-11-20 12:19:29,17.15,9.80,7.60,99.90,507313,56,21368,-68
2019-11-20 12:20:00,14.98,10.07,7.60,99.90,507346,56,21258,-70
2019-11-20 12:20:31,12.55,9.50,7.60,99.90,507337,56,21258,-70
2019-11-20 12:21:02,16.08,9.32,7.60,99.90,507322,56,21262,-70
2019-11-20 12:21:33,14.23,8.98,7.60,99.90,507337,55,21011,-70
2019-11-20 12:22:04,13.80,9.57,7.60,99.90,507321,56,21405,-71
2019-11-20 12:22:35,18.02,9.40,7.70,99.90,507199,56,21203,-72
2019-11-20 12:23:06,13.45,9.27,7.70,99.90,507434,56,20924,-69
2019-11-20 12:23:37,11.43,8.48,7.70,99.90,507379,55,20915,-69
2019-11-20 12:24:08,17.05,9.68,7.70,99.90,507368,56,20983,-68
2019-11-20 12:24:39,14.90,9.25,7.70,99.90,507356,56,20896,-69
2019-11-20 12:25:10,14.02,9.70,7.70,99.90,507276,56,20944,-69
2019-11-20 12:26:00,17.00,8.80,7.70,99.90,507429,56,21229,-69
2019-11-20 12:26:31,14.68,8.48,7.70,99.90,507545,56,21203,-71
2019-11-20 12:27:02,12.93,8.48,7.70,99.90,507351,56,20908,-69
2019-11-20 12:27:33,16.70,9.00,7.70,99.90,507479,56,20916,-71
2019-11-20 12:28:04,16.20,8.82,7.70,99.90,507332,55,20959,-67
2019-11-20 12:28:35,14.35,8.85,7.60,99.90,507378,56,20948,-69
2019-11-20 12:29:06,13.27,9.07,7.60,99.90,507298,56,21213,-68
2019-11-20 12:29:37,12.73,9.10,7.60,99.90,507336,56,21257,-70
2019-11-20 12:31:17,12.40,9.15,7.60,99.90,507324,55,21226,-69
2019-11-20 12:31:48,9.32,7.20,7.60,99.90,507377,56,20916,-70
2019-11-20 12:32:19,11.85,8.30,7.50,99.90,507051,56,20912,-69
2019-11-20 12:32:50,12.50,8.10,7.50,99.90,507265,56,20904,-69
2019-11-20 12:33:21,14.13,9.00,7.50,99.90,507284,56,21015,-74
2019-11-20 12:33:54,13.68,8.32,7.60,99.90,507341,56,20948,-69
2019-11-20 12:34:25,17.55,8.63,7.50,99.90,507419,56,21027,-69
2019-11-20 12:34:56,12.90,8.88,7.50,99.90,507071,56,21422,-69
2019-11-20 12:35:27,13.60,9.20,7.50,99.90,505985,56,21070,-69
2019-11-20 12:35:58,13.25,9.10,7.50,99.90,507234,56,20928,-69
2019-11-20 12:36:29,12.37,8.32,7.50,99.90,507044,56,20996,-69
2019-11-20 12:37:00,15.50,8.48,7.50,99.90,507307,56,20940,-69
2019-11-20 12:37:30,13.25,8.68,7.60,99.90,507208,56,20955,-69
2019-11-20 12:38:01,12.88,8.65,7.60,99.90,507350,56,20967,-68
2019-11-20 12:38:32,13.73,8.57,7.60,99.90,507248,56,20969,-71
2019-11-20 12:39:03,15.18,9.45,7.60,99.90,507356,56,20900,-71
2019-11-20 12:39:34,10.15,8.32,7.60,99.90,507368,56,20956,-69
2019-11-20 12:40:05,18.85,9.48,7.60,99.90,507394,56,20908,-71
2019-11-20 12:40:36,14.15,8.93,7.60,99.90,507208,55,20967,-70
2019-11-20 12:41:07,13.48,8.30,7.60,99.90,507374,56,20927,-72
2019-11-20 12:41:39,12.20,8.85,7.60,99.90,507376,56,21313,-71
2019-11-20 12:42:10,15.30,9.23,7.60,99.90,507276,56,21214,-68
2019-11-20 12:42:41,14.75,8.98,7.60,99.90,507007,56,21003,-69
2019-11-20 12:43:12,13.40,7.95,7.70,99.90,507265,56,20912,-70
2019-11-20 12:43:43,12.65,8.40,7.60,99.90,507357,56,20927,-70
2019-11-20 12:44:14,19.60,9.80,7.70,99.90,507343,56,20932,-69
2019-11-20 12:44:45,14.90,8.40,7.70,99.90,507246,55,20956,-69
2019-11-20 12:45:16,16.67,9.60,7.70,99.90,507180,56,20968,-69
2019-11-20 12:45:47,15.45,9.13,7.70,99.90,507301,56,20996,-71
2019-11-20 12:46:18,13.57,9.05,7.70,99.90,507329,56,20941,-70
2019-11-20 12:46:49,15.05,8.75,7.70,99.90,507268,55,21003,-69
2019-11-20 12:47:19,14.20,9.07,7.70,99.90,507348,56,20912,-70
2019-11-20 12:47:50,15.27,10.32,7.70,99.90,507357,56,20935,-70
2019-11-20 12:48:21,14.57,8.68,7.70,99.90,507388,56,21013,-70
2019-11-20 12:48:52,14.30,9.20,7.70,99.90,507277,56,21223,-70
2019-11-20 12:49:23,13.98,8.95,7.70,99.90,507341,56,20975,-70
2019-11-20 12:49:54,11.98,8.70,7.70,99.90,507100,56,20939,-69
2019-11-20 12:50:25,16.02,9.98,7.70,99.90,507282,56,20951,-68
2019-11-20 12:50:56,14.10,9.32,7.70,99.90,507275,56,20951,-69
2019-11-20 12:51:27,13.27,8.15,7.80,99.90,507332,56,20959,-70
2019-11-20 12:51:58,14.55,9.05,7.80,99.90,507230,56,20987,-68
2019-11-20 12:52:29,14.57,8.98,7.80,99.90,507097,56,21267,-69
2019-11-20 12:53:00,24.10,8.90,7.80,99.90,507241,56,21003,-68
2019-11-20 12:53:31,16.45,8.93,7.80,99.90,507325,56,20907,-70
2019-11-20 12:54:02,13.15,8.88,7.80,99.90,507386,56,20944,-69
2019-11-20 12:54:33,10.63,8.40,7.80,99.90,507365,56,21183,-71
2019-11-20 12:55:04,15.63,9.13,7.80,99.90,507181,55,21006,-71
2019-11-20 12:55:35,13.35,8.75,7.80,99.90,507303,56,21242,-68
2019-11-20 12:56:06,12.80,9.00,7.80,99.90,507379,56,21273,-72
2019-11-20 12:56:36,16.58,8.63,7.80,99.90,507274,56,21198,-70
2019-11-20 12:57:07,11.02,8.15,7.80,99.90,507240,56,21313,-73
2019-11-20 12:57:38,14.43,8.30,7.80,99.90,507079,56,21323,-68
2019-11-20 12:58:09,14.00,8.82,7.80,99.90,507383,56,21803,-70
2019-11-20 12:58:40,12.95,8.45,7.80,99.90,507392,56,20904,-69
2019-11-20 12:59:11,11.55,8.43,7.80,99.90,507232,55,21318,-70
2019-11-20 12:59:42,16.30,9.27,7.80,99.90,507330,56,20912,-68
2019-11-20 13:00:32,13.20,8.35,7.80,99.90,507308,56,20935,-70
2019-11-20 13:01:03,13.00,8.52,7.80,99.90,507429,56,21242,-69
2019-11-20 13:01:34,10.98,7.75,7.80,99.90,507150,55,21246,-71
2019-11-20 13:02:05,13.05,9.45,7.80,99.90,507335,56,20952,-69
2019-11-20 13:02:36,15.30,8.85,7.80,99.90,506971,56,20908,-67
2019-11-20 13:03:09,11.30,8.45,7.80,99.90,507307,56,21012,-72
2019-11-20 13:03:40,20.08,9.02,7.80,99.90,507320,55,21311,-69
2019-11-20 13:04:11,14.00,8.27,7.80,99.90,507340,56,21230,-70
2019-11-20 13:04:42,14.65,8.43,7.80,99.90,507140,56,20916,-70
2019-11-20 13:05:13,15.60,9.90,7.80,99.90,507207,55,20994,-68
2019-11-20 13:05:44,12.30,8.75,7.80,99.90,507218,56,20947,-70
2019-11-20 13:06:15,13.07,9.60,7.80,99.90,507286,56,21242,-69
2019-11-20 13:06:46,13.68,9.13,7.90,99.90,507208,56,20916,-68
2019-11-20 13:07:17,14.70,8.57,7.90,99.90,507251,56,21015,-72
2019-11-20 13:07:48,13.45,9.88,7.90,99.90,507230,56,21230,-70
2019-11-20 13:08:19,13.65,9.52,7.90,99.90,507338,56,21789,-69
2019-11-20 13:08:50,12.18,9.45,7.90,99.90,507390,56,21253,-70
2019-11-20 13:09:21,18.87,9.85,7.90,99.90,507273,56,20931,-69
2019-11-20 13:10:09,12.63,9.38,7.90,99.90,507245,56,20919,-70
2019-11-20 13:10:40,14.35,9.20,7.90,99.90,507402,56,20892,-68
2019-11-20 13:11:11,13.40,9.05,7.90,99.90,507027,56,20939,-71
2019-11-20 13:11:42,16.30,9.55,7.90,99.90,506153,56,20939,-69
2019-11-20 13:12:13,15.10,9.38,7.90,99.90,507014,56,20932,-69
2019-11-20 13:12:44,13.30,9.70,8.00,99.90,507197,56,20892,-71
2019-11-20 13:13:15,19.33,9.32,7.90,99.90,507334,56,20936,-69
2019-11-20 13:13:46,16.33,10.57,7.90,99.90,507206,56,20959,-71
2019-11-20 13:14:17,14.38,10.00,7.90,99.90,507333,56,20968,-69
2019-11-20 13:14:48,14.85,10.02,7.90,99.90,507365,56,20960,-69
2019-11-20 13:15:18,16.67,10.07,7.90,99.90,507196,56,21078,-69
2019-11-20 13:15:50,14.98,9.90,7.90,99.90,507139,56,20919,-71
2019-11-20 13:16:20,14.93,9.65,7.90,99.90,507274,56,21246,-69
2019-11-20 13:16:51,14.07,10.07,7.90,99.90,507103,56,21003,-72
2019-11-20 13:17:22,16.40,10.10,7.90,99.90,507337,56,20904,-68
2019-11-20 13:17:53,17.37,10.02,7.90,99.90,507267,56,21169,-72
2019-11-20 13:18:24,17.40,10.48,7.90,99.90,507352,56,20956,-69
2019-11-20 13:18:55,15.52,10.65,7.90,99.90,507253,56,21266,-69
2019-11-20 13:19:26,18.58,9.98,7.90,99.90,507236,56,20980,-72
2019-11-20 13:19:57,13.02,8.93,7.90,99.90,507104,55,20937,-68
2019-11-20 13:20:42,14.13,9.85,7.90,99.90,507394,56,20916,-72
2019-11-20 13:21:13,12.52,9.40,7.90,99.90,507355,56,21222,-68
2019-11-20 13:21:44,11.60,8.50,7.80,99.90,507260,56,20988,-69
2019-11-20 13:22:15,15.88,10.02,7.80,99.90,507060,56,20881,-67
2019-11-20 13:22:46,14.05,10.43,7.80,99.90,506943,56,20963,-71
2019-11-20 13:23:18,14.02,9.82,7.80,99.90,507304,56,20876,-68
2019-11-20 13:23:49,13.43,9.50,7.80,99.90,507355,56,21270,-68
2019-11-20 13:24:20,15.40,9.63,7.80,99.90,507362,56,20923,-69
2019-11-20 13:24:51,20.48,10.27,7.80,99.90,507241,56,20911,-69
2019-11-20 13:25:23,14.63,10.13,7.80,99.90,507277,56,20928,-69
2019-11-20 13:25:54,18.85,9.65,7.80,99.90,507020,56,21723,-72
2019-11-20 13:26:25,16.60,11.38,7.80,99.90,507253,55,20908,-69
2019-11-20 13:26:56,13.38,10.20,7.80,99.90,507073,56,21007,-72
2019-11-20 13:27:27,25.35,10.18,7.80,99.90,507305,56,20939,-69
2019-11-20 13:27:57,15.65,10.65,7.80,99.90,507335,56,21566,-68
2019-11-20 13:28:28,17.20,10.85,7.90,99.90,507360,56,21218,-69
2019-11-20 13:28:59,15.70,10.25,7.80,99.90,507341,56,21250,-68
2019-11-20 13:29:30,14.60,9.52,7.90,99.90,507250,56,21270,-70
2019-11-20 13:31:42,12.60,9.57,7.90,99.90,507359,56,21237,-69
2019-11-20 13:32:13,9.60,7.37,7.80,99.90,507074,56,21270,-74
2019-11-20 13:32:44,11.40,8.48,7.70,99.90,507118,56,20999,-70
2019-11-20 13:33:15,11.40,9.20,7.70,99.90,507307,56,20932,-68
2019-11-20 13:33:46,15.10,10.10,7.60,99.90,507306,56,20916,-70
2019-11-20 13:34:17,15.88,10.07,7.60,99.90,507245,56,20924,-68
2019-11-20 13:34:48,15.38,9.93,7.60,99.90,507250,56,20948,-71
2019-11-20 13:35:19,14.90,9.73,7.60,99.90,507156,56,21011,-68
2019-11-20 13:35:50,14.87,10.00,7.70,99.90,507191,56,20976,-72
2019-11-20 13:36:21,11.68,9.43,7.70,99.90,507216,56,20939,-70
2019-11-20 13:36:52,15.77,10.35,7.70,99.90,507115,55,20944,-69
2019-11-20 13:37:23,16.50,10.43,7.70,99.90,507213,56,21031,-68
2019-11-20 13:37:54,13.30,9.60,7.70,99.90,507310,56,20912,-70
2019-11-20 13:38:25,15.90,10.07,7.70,99.90,507270,56,20947,-68
2019-11-20 13:38:56,14.85,10.00,7.70,99.90,507172,55,20971,-70
2019-11-20 13:39:27,14.70,9.98,7.80,99.90,507257,56,20936,-69
2019-11-20 13:39:58,19.45,10.25,7.80,99.90,507316,56,20919,-69
2019-11-20 13:40:28,17.12,10.88,7.80,99.90,507384,56,20935,-70
2019-11-20 13:40:59,17.55,10.32,7.80,99.90,507185,56,21206,-68
2019-11-20 13:41:30,17.37,10.35,7.80,99.90,507277,56,21278,-71
2019-11-20 13:42:01,15.27,10.30,7.80,99.90,507025,56,21034,-68
2019-11-20 13:42:32,16.98,10.35,7.80,99.90,506870,56,21253,-72
2019-11-20 13:43:03,16.08,10.32,7.80,99.90,507174,56,21015,-69
2019-11-20 13:43:34,17.70,11.27,7.80,99.90,507265,56,20935,-69
2019-11-20 13:44:05,20.12,10.57,7.80,99.90,507269,56,20952,-68
2019-11-20 13:44:36,19.50,11.12,7.80,99.90,507384,56,20999,-68
2019-11-20 13:45:11,18.62,10.68,7.80,99.90,507206,56,20990,-70
2019-11-20 13:45:47,14.60,9.75,7.80,99.90,507332,56,21238,-68
2019-11-20 13:46:18,18.62,10.63,7.80,99.90,507298,56,21736,-70
2019-11-20 13:46:49,14.40,10.50,7.80,99.90,506884,56,20936,-69
2019-11-20 13:47:20,18.35,10.70,7.80,99.90,507326,56,21072,-69
2019-11-20 13:47:51,15.25,10.43,7.80,99.90,507358,56,20975,-69
2019-11-20 13:48:22,16.02,10.05,7.80,99.90,507409,56,21834,-68
2019-11-20 13:48:53,13.38,10.32,7.80,99.90,507276,56,21298,-68
2019-11-20 13:49:24,14.43,10.13,7.80,99.90,507125,55,20975,-70
2019-11-20 13:49:55,14.87,10.43,7.80,99.90,507347,56,20964,-69
2019-11-20 13:50:26,17.45,10.50,7.80,99.90,507397,56,21170,-68
2019-11-20 13:50:57,14.20,9.80,7.80,99.90,507261,56,20915,-69
2019-11-20 13:51:28,18.65,10.45,7.80,99.90,507275,56,21353,-69
2019-11-20 13:51:59,15.55,10.23,7.80,99.90,507268,56,20920,-69
2019-11-20 13:52:30,16.27,10.10,7.80,99.90,506774,56,20923,-68
2019-11-20 13:53:01,14.45,9.60,7.80,99.90,507317,56,20964,-68
2019-11-20 13:53:32,15.85,10.02,7.80,99.90,507227,56,20991,-68
2019-11-20 13:54:03,15.57,9.93,7.80,99.90,507084,56,21227,-71
2019-11-20 13:54:34,15.77,9.82,7.80,99.90,507333,56,20963,-68
2019-11-20 13:55:05,19.05,10.48,7.80,99.90,507285,56,21106,-70
2019-11-20 13:55:36,15.93,10.30,7.90,99.90,507332,55,21278,-69
2019-11-20 13:56:07,18.27,9.82,7.90,99.90,507254,56,20911,-70
2019-11-20 13:56:38,14.87,10.00,7.90,99.90,506980,56,20940,-69
2019-11-20 13:57:09,14.48,9.68,7.90,99.90,507290,56,20908,-70
2019-11-20 13:57:40,11.60,8.70,7.90,99.90,507238,55,20940,-68
2019-11-20 13:58:33,10.90,8.40,8.00,99.90,507248,56,21218,-70
2019-11-20 13:59:04,14.68,9.07,7.90,99.90,507118,56,21227,-69
2019-11-20 13:59:35,13.82,8.43,7.90,99.90,507164,56,20928,-70
2019-11-20 14:00:37,13.00,8.65,7.90,99.90,507233,56,20972,-68
2019-11-20 14:01:09,13.07,8.65,7.90,99.90,507196,56,21330,-68
2019-11-20 14:01:40,15.43,8.73,7.80,99.90,507195,56,20965,-69
2019-11-20 14:02:11,16.62,9.02,7.80,99.90,507101,56,20999,-70
2019-11-20 14:02:42,25.90,10.13,7.90,99.90,507026,56,20947,-71
2019-11-20 14:03:13,16.40,10.45,7.90,99.90,507227,56,20948,-72
2019-11-20 14:03:44,16.83,9.23,7.90,99.90,507058,55,20935,-68
2019-11-20 14:04:15,14.13,9.02,7.90,99.90,507049,56,21015,-71
2019-11-20 14:04:46,15.35,8.88,7.90,99.90,507167,56,20923,-69
2019-11-20 14:05:17,13.15,8.57,7.90,99.90,507182,56,21099,-69
2019-11-20 14:05:48,14.93,8.95,7.90,99.90,507107,55,20947,-69
2019-11-20 14:06:19,13.77,9.32,7.90,99.90,507177,56,20947,-70
2019-11-20 14:06:49,10.43,8.32,7.90,99.90,507118,56,20940,-68
2019-11-20 14:07:20,16.00,9.15,7.90,99.90,507228,56,21003,-68
2019-11-20 14:07:51,16.55,8.68,8.00,99.90,507129,55,20947,-69
2019-11-20 14:08:22,12.88,9.32,8.00,99.90,507204,56,20975,-68
2019-11-20 14:08:53,21.17,10.27,8.00,99.90,507168,56,20991,-69
2019-11-20 14:09:24,18.10,9.70,8.00,99.90,507223,56,20923,-68
2019-11-20 14:09:55,16.48,10.38,8.00,99.90,507201,56,21019,-69
2019-11-20 14:10:26,17.23,10.43,8.00,99.90,507345,56,20904,-69
2019-11-20 14:10:57,16.37,10.52,8.00,99.90,507217,56,20943,-70
2019-11-20 14:11:28,14.73,10.07,8.00,99.90,507027,56,20980,-69
2019-11-20 14:11:59,20.42,9.95,8.00,99.90,507131,55,21186,-71
2019-11-20 14:12:30,20.80,9.15,8.00,99.90,506856,56,20936,-69
2019-11-20 14:13:01,18.48,9.52,8.00,99.90,507194,56,20959,-70
2019-11-20 14:13:32,12.75,9.18,8.00,99.90,507321,56,20896,-69
2019-11-20 14:14:03,14.87,9.70,8.00,99.90,507258,55,20916,-69
2019-11-20 14:14:33,13.90,9.68,8.00,99.90,507343,56,20919,-69
2019-11-20 14:15:04,12.65,9.57,8.00,99.90,507199,56,20936,-70
2019-11-20 14:15:36,15.30,9.68,8.00,99.90,507393,56,20908,-69
2019-11-20 14:16:07,14.93,10.00,8.00,99.90,507301,56,20956,-70
2019-11-20 14:16:38,16.83,10.13,8.00,99.90,507146,56,20980,-69
2019-11-20 14:17:09,15.07,9.65,8.00,99.90,507277,56,20971,-69
2019-11-20 14:17:39,16.25,10.15,8.00,99.90,507324,56,20900,-69
2019-11-20 14:18:10,14.63,9.43,8.00,99.90,507220,56,20971,-69
2019-11-20 14:18:41,13.65,9.45,8.00,99.90,507147,56,21072,-70
2019-11-20 14:19:12,16.42,9.15,8.00,99.90,507281,56,20927,-69
2019-11-20 14:19:43,15.57,9.70,8.00,99.90,507355,56,20968,-70
2019-11-20 14:20:14,13.65,8.73,8.00,99.90,507270,56,21263,-69
2019-11-20 14:20:45,15.20,9.32,8.00,99.90,507281,55,21313,-71
2019-11-20 14:21:16,13.35,9.35,8.00,99.90,507305,56,21232,-69
2019-11-20 14:21:47,16.80,10.25,8.00,99.90,507317,56,21692,-71
2019-11-20 14:22:18,15.55,8.93,8.00,99.90,507003,56,21302,-69
2019-11-20 14:22:49,15.13,10.05,8.10,99.90,507240,56,21718,-68
2019-11-20 14:23:20,19.65,9.82,8.10,99.90,507286,56,20959,-69
2019-11-20 14:23:51,15.77,9.18,8.10,99.90,507321,56,20884,-68
2019-11-20 14:24:22,15.05,9.93,8.10,99.90,507339,56,20952,-70
2019-11-20 14:24:52,15.35,10.55,8.10,99.90,507289,55,20976,-70
2019-11-20 14:25:23,16.60,10.10,8.10,99.90,507242,56,21042,-69
2019-11-20 14:25:54,14.18,9.63,8.10,99.90,507384,56,20885,-69
2019-11-20 14:26:25,13.65,9.35,8.10,99.90,507098,56,21003,-71
2019-11-20 14:26:56,14.27,9.30,8.10,99.90,507177,56,20975,-68
2019-11-20 14:27:27,15.52,9.32,8.10,99.90,507272,56,20955,-69
2019-11-20 14:27:58,16.58,10.15,8.10,99.90,507337,56,20908,-69
2019-11-20 14:28:29,20.30,10.48,8.10,99.90,507347,56,20930,-70
2019-11-20 14:29:00,21.20,9.68,8.10,99.80,507170,55,21023,-69
2019-11-20 14:29:31,14.50,9.50,8.10,99.70,507361,56,20939,-68
2019-11-20 14:30:03,13.38,10.00,8.10,99.70,507295,56,20936,-68
2019-11-20 14:30:34,15.35,9.40,8.10,99.70,507368,56,21294,-70
2019-11-20 14:31:04,14.45,10.00,8.10,99.80,507199,56,20940,-68
2019-11-20 14:31:35,14.75,9.75,8.10,99.80,507347,56,20963,-70
2019-11-20 14:32:06,15.93,10.30,8.10,99.80,507255,56,20919,-73
2019-11-20 14:32:37,15.07,10.30,8.10,99.80,507410,56,21302,-72
2019-11-20 14:33:08,14.95,10.80,8.10,99.80,507309,56,21231,-68
2019-11-20 14:33:39,13.05,10.27,8.10,99.80,507253,56,21790,-69
2019-11-20 14:34:10,13.75,10.43,8.10,99.80,507343,56,21250,-69
2019-11-20 14:34:41,20.58,11.38,8.10,99.80,507374,56,21749,-68
2019-11-20 14:35:12,18.80,9.85,8.10,99.80,507270,56,21246,-69
2019-11-20 14:35:43,20.95,10.90,8.10,99.90,507445,56,20927,-68
2019-11-20 14:36:14,15.13,9.55,8.10,99.80,507242,56,20975,-69
2019-11-20 14:36:45,18.62,10.10,8.10,99.80,506998,56,20960,-67
2019-11-20 14:37:16,13.35,9.98,8.10,99.80,507030,55,20960,-72
2019-11-20 14:37:47,16.67,10.60,8.10,99.80,507122,56,20935,-68
2019-11-20 14:38:17,15.93,9.95,8.10,99.80,507480,56,20972,-68
2019-11-20 14:38:48,15.77,9.73,8.10,99.70,507383,56,21013,-69
2019-11-20 14:39:19,18.17,10.95,8.10,99.70,507358,56,20979,-70
2019-11-20 14:39:50,14.98,10.18,8.10,99.70,507329,56,21041,-69
2019-11-20 14:40:21,14.48,10.20,8.10,99.70,507252,56,20911,-71
2019-11-20 14:40:52,12.98,9.43,8.10,99.70,507345,56,20967,-68
2019-11-20 14:41:23,13.65,9.30,8.10,99.80,507272,55,20939,-68
2019-11-20 14:41:54,16.23,10.00,8.10,99.80,507330,56,21007,-69
2019-11-20 14:42:25,16.05,10.13,8.10,99.80,507215,56,20932,-69
2019-11-20 14:42:56,13.13,9.65,8.10,99.80,507387,56,20959,-69
2019-11-20 14:43:27,14.77,9.52,8.10,99.80,507314,56,20869,-68
2019-11-20 14:43:58,16.62,10.00,8.10,99.90,507369,56,21003,-72
2019-11-20 14:44:29,17.60,10.98,8.10,99.90,507385,56,20884,-69
2019-11-20 14:44:59,16.55,10.27,8.10,99.80,507323,56,20967,-72
2019-11-20 14:45:30,17.05,10.25,8.10,99.80,507303,56,20896,-68
2019-11-20 14:46:01,20.23,10.02,8.10,99.90,507382,56,20947,-70
2019-11-20 14:46:32,18.30,9.95,8.10,99.80,507313,56,21221,-68
2019-11-20 14:47:03,16.17,9.98,8.10,99.80,507324,56,21722,-69
2019-11-20 14:47:34,14.87,9.85,8.10,99.90,507423,56,21222,-69
2019-11-20 14:48:05,14.87,9.95,8.10,99.90,507400,56,21199,-68
2019-11-20 14:48:36,15.93,10.10,8.10,99.90,507373,56,21281,-68
2019-11-20 14:49:07,15.45,9.88,8.10,99.80,507404,56,21222,-69
2019-11-20 14:49:38,14.43,9.35,8.10,99.80,507399,55,20979,-72
2019-11-20 14:50:09,13.25,9.25,8.10,99.80,507434,56,20943,-68
2019-11-20 14:50:40,16.70,10.10,8.10,99.70,507465,56,20899,-72
2019-11-20 14:51:11,17.55,9.40,8.10,99.60,507369,56,20968,-69
2019-11-20 14:51:42,14.18,10.02,8.10,99.60,507351,56,20880,-71
2019-11-20 14:52:13,16.42,9.95,8.10,99.50,507238,56,20940,-69
2019-11-20 14:52:43,16.52,10.55,8.10,99.50,507436,56,20907,-71
2019-11-20 14:53:14,17.02,10.23,8.10,99.50,507381,56,20959,-67
2019-11-20 14:53:45,14.68,9.93,8.10,99.50,507421,56,20888,-68
2019-11-20 14:54:16,13.43,9.43,8.10,99.50,507483,56,20943,-68
2019-11-20 14:54:47,14.98,10.07,8.10,99.40,507490,56,20880,-68
2019-11-20 14:55:18,18.92,10.52,8.10,99.40,507353,56,20948,-69
2019-11-20 14:55:49,14.07,9.13,8.10,99.50,507457,56,20932,-68
2019-11-20 14:56:20,13.20,9.48,8.10,99.60,507441,56,21263,-71
2019-11-20 14:56:51,16.30,9.63,8.10,99.60,507542,56,21214,-68
2019-11-20 14:57:22,16.17,9.18,8.10,99.40,507435,56,21251,-71
2019-11-20 14:57:53,13.90,9.73,8.10,99.30,507462,56,21238,-68
2019-11-20 14:58:24,14.75,9.45,8.10,99.20,507494,56,21277,-70
2019-11-20 14:58:55,13.30,9.50,8.10,99.10,507496,56,20928,-68
2019-11-20 14:59:26,15.88,9.70,8.10,99.00,507465,56,20924,-71
2019-11-20 14:59:57,15.20,9.52,8.10,99.00,507451,55,20912,-69
2019-11-20 15:00:28,16.27,9.25,8.10,99.00,507481,56,20916,-69
2019-11-20 15:00:58,16.80,9.95,8.10,98.80,507411,56,20912,-68
2019-11-20 15:01:29,14.05,9.77,8.10,98.60,507510,56,20916,-69
2019-11-20 15:02:00,13.65,9.38,8.10,98.20,507449,56,21211,-73
2019-11-20 15:02:31,15.23,10.02,8.10,97.90,507314,56,21249,-69
2019-11-20 15:03:02,15.95,10.20,8.10,97.60,507471,56,21257,-69
2019-11-20 15:03:33,14.48,9.48,8.10,97.30,507445,56,21227,-68
2019-11-20 15:04:04,15.68,10.55,8.10,97.20,507423,56,20971,-69
2019-11-20 15:04:35,16.85,11.27,8.10,97.10,507366,56,20974,-68
2019-11-20 15:05:06,26.30,16.85,8.00,96.90,507421,56,20908,-70
2019-11-20 15:05:39,32.90,18.90,8.00,96.70,507464,56,20995,-69
2019-11-20 15:06:09,21.35,13.73,8.10,96.80,507424,56,21201,-69
2019-11-20 15:06:40,22.60,14.55,8.10,96.80,507428,56,20948,-68
2019-11-20 15:07:11,25.10,14.52,8.10,96.90,507321,56,20920,-68
2019-11-20 15:07:43,15.60,11.02,8.00,97.00,507368,56,20984,-68
2019-11-20 15:08:14,22.55,12.25,8.00,97.30,507378,56,21667,-71
2019-11-20 15:08:45,20.27,11.02,8.00,97.10,507323,56,21270,-68
2019-11-20 15:09:16,16.87,10.40,8.00,97.10,507367,56,21170,-68
2019-11-20 15:09:47,15.23,10.85,8.00,97.20,507462,56,20979,-69
2019-11-20 15:10:18,14.65,10.73,8.00,97.20,507422,55,20880,-69
2019-11-20 15:10:49,16.15,11.07,8.10,97.30,507385,56,20955,-70
2019-11-20 15:11:29,14.27,10.55,8.10,97.30,507419,56,21040,-68
2019-11-20 15:12:11,15.52,10.45,8.00,97.40,507675,56,20936,-69
2019-11-20 15:12:52,15.48,10.18,8.00,97.50,507269,56,20903,-69
2019-11-20 15:13:29,14.82,9.95,8.00,97.60,507397,56,20884,-69
2019-11-20 15:14:04,17.17,9.63,8.00,97.80,507399,56,20912,-70
2019-11-20 15:14:47,14.68,9.00,8.00,97.90,507336,56,20935,-68
2019-11-20 15:15:18,12.98,9.27,8.00,98.00,507263,56,20944,-70
2019-11-20 15:15:56,14.43,9.65,8.00,98.10,507350,56,20994,-69
2019-11-20 15:17:08,15.25,9.45,8.00,98.20,507430,56,20983,-70
2019-11-20 15:17:45,12.68,8.20,8.00,98.20,507314,56,21063,-69
2019-11-20 15:18:16,12.63,8.65,7.90,98.40,507411,56,20896,-68
2019-11-20 15:18:46,19.33,10.05,7.90,98.50,507368,56,20988,-71
2019-11-20 15:19:20,16.75,10.38,7.90,98.60,507364,56,20936,-69
2019-11-20 15:20:01,15.25,9.77,7.90,98.70,507358,56,20942,-69
2019-11-20 15:20:32,14.25,9.68,7.90,98.80,507348,56,20916,-68
2019-11-20 15:21:03,15.25,9.95,7.90,98.90,507285,55,21268,-67
2019-11-20 15:21:34,15.05,10.60,7.90,99.00,507328,56,20991,-67
2019-11-20 15:22:05,14.50,10.27,7.90,99.10,507278,56,20931,-71
2019-11-20 15:22:35,14.07,9.25,7.90,99.10,507239,56,20919,-69
2019-11-20 15:23:06,16.12,10.13,8.00,99.10,507269,56,20955,-70
2019-11-20 15:23:37,16.48,10.13,8.00,99.20,507377,56,20963,-68
2019-11-20 15:24:08,18.20,10.52,8.00,99.20,507395,56,20963,-72
2019-11-20 15:24:39,17.35,11.43,8.00,99.20,507376,56,20935,-69
2019-11-20 15:25:10,16.02,9.70,8.00,99.10,507374,56,20919,-71
2019-11-20 15:25:41,17.45,10.60,8.00,99.20,507353,56,20920,-68
2019-11-20 15:26:12,17.35,11.45,8.00,99.10,507376,56,20932,-68
2019-11-20 15:26:43,15.15,10.48,8.00,99.10,507418,56,20975,-69
2019-11-20 15:27:15,13.68,10.52,8.00,99.20,507322,55,20987,-68
2019-11-20 15:28:46,15.25,9.80,8.00,99.20,507388,56,21319,-68
2019-11-20 15:29:17,15.45,8.68,7.90,99.30,507295,55,20927,-68
2019-11-20 15:29:48,13.55,9.07,7.90,99.70,507332,56,20971,-71
2019-11-20 15:30:19,14.95,10.45,7.90,99.50,507362,56,21085,-68
2019-11-20 15:30:51,13.32,9.32,7.90,99.60,507386,56,20947,-69
2019-11-20 15:31:22,14.50,9.52,7.90,99.60,507344,56,21250,-69
2019-11-20 15:31:53,16.65,10.40,7.90,99.60,507384,56,20939,-68
2019-11-20 15:32:24,15.73,11.07,7.90,99.60,507159,56,20985,-69
2019-11-20 15:32:55,18.85,10.40,7.90,99.60,507385,56,21000,-71
2019-11-20 15:33:26,14.23,9.95,7.90,99.50,507336,55,21246,-69
2019-11-20 15:33:57,15.52,10.02,8.00,99.40,507343,56,21290,-69
2019-11-20 15:34:28,15.45,11.00,8.00,99.40,507383,56,20924,-68
2019-11-20 15:34:59,16.92,10.73,8.00,99.30,507315,56,20896,-70
2019-11-20 15:35:29,17.15,10.93,8.00,99.30,507325,56,20983,-69
2019-11-20 15:36:00,18.75,11.40,8.00,99.40,507320,56,20954,-71
2019-11-20 15:36:31,16.92,11.55,7.90,99.00,507323,56,20944,-69
2019-11-20 15:37:02,15.63,10.63,8.00,98.90,507401,56,20939,-68
2019-11-20 15:37:33,19.12,11.10,8.00,98.90,507356,56,20888,-68
2019-11-20 15:38:04,18.77,11.12,8.00,98.90,507404,56,20924,-68
2019-11-20 15:38:35,13.82,10.63,8.00,98.90,507388,56,21323,-68
2019-11-20 15:39:06,21.02,11.48,8.00,98.90,507370,56,21266,-68
2019-11-20 15:39:37,16.33,11.30,8.00,98.90,507351,55,20892,-69
2019-11-20 15:40:08,17.73,11.50,8.00,98.80,507361,56,20927,-68
2019-11-20 15:40:39,19.15,11.95,8.00,98.70,507496,56,20909,-71
2019-11-20 15:41:10,16.70,10.77,8.00,98.50,507354,56,20979,-68
2019-11-20 15:41:41,18.77,11.68,8.00,98.20,507360,55,20908,-69
2019-11-20 15:42:12,18.90,11.48,8.00,98.10,507226,56,21230,-69
2019-11-20 15:42:43,21.30,11.82,8.00,97.90,507291,56,21346,-71
2019-11-20 15:43:14,19.67,11.90,8.00,97.80,507384,56,21266,-69
2019-11-20 15:43:44,17.60,11.07,8.00,97.80,507315,55,21203,-70
2019-11-20 15:44:15,19.77,11.00,8.00,97.80,507390,56,20991,-68
2019-11-20 15:45:47,16.85,11.12,8.00,97.80,507450,56,20892,-68
2019-11-20 15:46:18,14.77,9.13,7.90,97.10,507345,56,20980,-67
2019-11-20 15:46:49,16.73,9.50,7.90,97.60,507346,56,20979,-72
2019-11-20 15:47:20,17.62,11.32,7.90,97.70,507329,56,20912,-67
2019-11-20 15:47:51,18.98,10.80,7.90,97.70,507359,56,20975,-67
2019-11-20 15:48:22,21.12,10.88,7.90,97.60,507357,56,20991,-68
2019-11-20 15:48:53,17.27,11.00,7.80,97.60,507335,56,20939,-70
2019-11-20 15:49:23,19.27,11.48,7.90,97.60,507288,56,20967,-67
2019-11-20 15:49:54,19.27,11.77,7.90,97.60,507307,56,21007,-67
2019-11-20 15:50:25,16.60,10.55,7.80,97.40,507390,56,21019,-67
2019-11-20 15:50:56,19.00,11.30,7.90,97.30,507464,56,20920,-67
2019-11-20 15:51:27,24.52,12.07,7.90,97.20,507419,56,21007,-69
2019-11-20 15:51:58,15.95,10.80,7.90,97.10,507366,56,20947,-68
2019-11-20 15:52:29,17.98,11.10,7.90,97.10,507115,56,20975,-69
2019-11-20 15:53:00,16.67,10.98,7.90,97.10,507322,56,21033,-68
2019-11-20 15:53:31,16.02,11.20,7.90,97.20,507437,56,20961,-69
2019-11-20 15:54:02,17.95,11.43,7.90,97.20,507449,55,20919,-68
2019-11-20 15:54:33,19.62,10.90,7.90,97.10,507444,56,21026,-69
2019-11-20 15:55:04,19.83,12.30,7.90,97.00,507364,56,20920,-68
2019-11-20 15:55:35,14.30,9.98,7.90,96.90,507421,56,21286,-68
2019-11-20 15:56:06,15.68,10.32,7.90,96.90,507382,56,20955,-69
2019-11-20 15:56:37,21.83,10.73,7.90,96.90,507398,56,20959,-70
2019-11-20 15:57:08,18.90,10.63,7.90,96.90,507371,56,20931,-70
2019-11-20 15:57:39,19.77,11.12,8.00,97.00,507423,56,20963,-69
2019-11-20 15:58:10,15.20,10.77,7.90,97.00,507331,55,20963,-68
2019-11-20 15:58:41,19.52,11.90,7.90,96.90,507387,56,21281,-71
2019-11-20 15:59:12,16.15,11.07,7.90,96.90,507303,56,21207,-68
2019-11-20 15:59:43,18.87,11.40,7.90,96.90,507358,56,21722,-68
2019-11-20 16:00:20,22.30,11.75,8.00,97.00,507367,56,21227,-68
2019-11-20 16:00:51,16.45,11.05,7.90,97.00,507397,56,20995,-67
2019-11-20 16:01:22,18.55,11.63,8.00,97.10,507402,56,20880,-67
2019-11-20 16:01:52,20.55,12.20,8.00,97.10,507414,56,20927,-68
2019-11-20 16:02:23,19.98,12.43,8.00,97.10,507160,55,20915,-70
2019-11-20 16:02:55,19.35,11.82,8.00,97.10,507360,56,20984,-68
2019-11-20 16:03:25,22.58,12.37,8.00,97.10,507331,56,20972,-69
2019-11-20 16:03:56,17.67,12.15,8.00,97.00,507384,56,20988,-67
2019-11-20 16:04:27,22.37,14.10,8.00,96.90,507419,56,20924,-69
2019-11-20 16:04:58,22.27,13.75,8.00,96.70,507401,56,20908,-68
2019-11-20 16:05:29,19.95,11.77,8.00,96.70,507335,56,20979,-69
2019-11-20 16:06:00,16.90,11.05,8.00,96.60,507372,56,20928,-68
2019-11-20 16:06:31,16.12,10.75,8.00,96.50,507367,55,20983,-72
2019-11-20 16:07:02,17.77,12.07,7.90,96.40,507320,56,20947,-69
2019-11-20 16:07:33,18.45,11.52,7.90,96.50,507434,56,20936,-69
2019-11-20 16:08:04,20.42,12.45,7.90,96.60,507345,56,20975,-69
2019-11-20 16:08:35,17.12,11.43,7.90,96.50,507346,56,20923,-69
2019-11-20 16:09:06,26.27,12.13,7.90,96.40,507331,56,20935,-69
2019-11-20 16:09:37,21.50,11.75,7.90,96.50,507290,56,20920,-69
2019-11-20 16:10:08,28.83,12.18,7.90,96.60,507336,56,20944,-68
2019-11-20 16:10:39,20.98,11.85,7.90,96.40,507497,56,20883,-69
2019-11-20 16:11:10,20.65,12.27,7.90,96.40,507358,56,20972,-70
2019-11-20 16:11:41,20.92,11.98,7.90,96.40,507476,56,20896,-68
2019-11-20 16:12:11,17.58,11.45,7.90,96.30,507326,56,20947,-71
2019-11-20 16:12:42,19.70,12.48,7.90,96.40,507259,56,20943,-69
2019-11-20 16:13:13,24.02,13.50,7.90,96.40,507328,56,20943,-69
2019-11-20 16:13:44,19.08,12.80,7.90,96.40,507382,56,20940,-68
2019-11-20 16:14:15,18.98,12.45,7.90,96.50,507320,56,21011,-70
2019-11-20 16:15:30,20.75,12.20,7.90,96.50,507411,56,20951,-68
2019-11-20 16:16:01,18.15,12.00,7.90,96.10,507424,56,20936,-68
2019-11-20 16:16:32,21.12,12.23,7.80,96.50,507391,56,20971,-71
2019-11-20 16:17:03,20.40,12.65,7.80,96.60,507267,56,20963,-68
2019-11-20 16:17:34,20.37,12.50,7.80,96.60,507346,56,20975,-69
2019-11-20 16:18:05,25.80,11.95,7.80,96.50,507355,56,20936,-68
2019-11-20 16:18:35,18.27,12.13,7.80,96.90,507450,56,20982,-68
2019-11-20 16:19:06,23.83,12.48,7.90,96.50,507285,56,20939,-68
2019-11-20 16:19:37,21.20,11.65,7.90,96.50,507420,56,20967,-69
2019-11-20 16:20:08,28.62,14.68,7.90,96.50,507354,56,20999,-69
2019-11-20 16:20:39,27.10,15.32,7.90,96.50,507381,56,20995,-69
2019-11-20 16:21:10,18.87,13.45,7.90,96.50,507331,55,20951,-69
2019-11-20 16:21:41,29.58,15.68,7.90,96.20,507341,56,20951,-69
2019-11-20 16:22:12,25.92,15.68,7.90,96.60,507228,56,20943,-69
2019-11-20 16:22:43,30.90,16.42,7.90,96.60,507394,56,20957,-71
2019-11-20 16:23:14,27.33,15.52,7.90,96.50,507339,55,20991,-72
2019-11-20 16:23:45,26.08,14.65,8.00,96.50,507374,56,20927,-69
2019-11-20 16:24:16,26.65,15.18,8.00,96.50,507398,56,21084,-69
2019-11-20 16:24:47,26.15,15.25,8.00,96.50,507350,56,20940,-69
2019-11-20 16:25:18,24.90,15.52,8.00,96.40,507294,56,20991,-68
2019-11-20 16:25:49,26.45,14.77,8.00,96.40,507421,56,21222,-68
2019-11-20 16:26:20,28.50,15.07,8.00,96.20,507446,56,20936,-69
2019-11-20 16:26:51,30.52,15.75,8.00,96.10,507411,56,20951,-68
2019-11-20 16:27:21,19.95,13.32,8.00,96.20,507259,56,20947,-69
2019-11-20 16:27:52,23.65,14.05,8.00,96.20,507355,56,20952,-69
2019-11-20 16:28:23,25.45,13.85,8.00,96.30,507425,56,20928,-69
2019-11-20 16:28:54,22.85,13.62,8.00,96.30,507388,56,21333,-70
2019-11-20 16:29:25,21.92,13.30,7.90,96.20,507352,55,21254,-70
2019-11-20 16:29:56,23.05,12.40,8.00,96.20,507425,56,21270,-71
2019-11-20 16:30:28,19.37,13.15,8.00,96.20,507412,56,21312,-69
2019-11-20 16:30:59,16.73,12.57,8.00,96.20,507398,56,20952,-68
2019-11-20 16:31:30,28.55,15.35,8.00,96.30,507255,55,21030,-68
2019-11-20 16:32:01,24.83,14.38,8.00,96.10,507308,56,20943,-70
2019-11-20 16:32:31,28.85,14.18,8.00,96.10,507274,56,20976,-69
2019-11-20 16:33:02,28.27,15.35,8.00,96.10,507356,56,20944,-69
2019-11-20 16:33:35,24.63,15.32,8.00,96.10,507351,56,20915,-69
2019-11-20 16:34:06,28.00,15.27,8.00,96.00,507415,56,20996,-69
2019-11-20 16:34:37,23.42,15.52,7.90,96.00,507399,56,20923,-68
2019-11-20 16:35:07,22.87,14.77,8.00,96.10,507315,56,20940,-69
2019-11-20 16:35:38,29.73,15.63,7.90,96.10,507332,55,20915,-68
2019-11-20 16:36:09,29.12,16.48,8.00,96.20,507435,56,20932,-71
2019-11-20 16:36:40,29.15,17.12,8.00,96.20,507385,56,20916,-70
2019-11-20 16:37:11,33.50,19.95,7.90,96.30,507368,56,21015,-70
2019-11-20 16:37:42,41.90,21.42,8.00,96.30,507341,55,20884,-71
2019-11-20 16:38:13,30.23,15.55,8.00,96.30,507393,56,21019,-68
2019-11-20 16:38:44,30.00,16.40,8.00,96.40,507311,56,20979,-68
2019-11-20 16:39:15,28.52,16.10,8.00,96.30,507349,56,20947,-68
2019-11-20 16:39:46,29.08,16.23,8.00,96.20,507445,56,20947,-69
2019-11-20 16:40:17,30.10,16.48,8.00,96.20,507339,56,20935,-69
2019-11-20 16:40:48,26.67,16.37,8.00,96.20,507377,56,21230,-69
2019-11-20 16:41:19,27.00,15.82,8.00,96.20,507313,56,20927,-68
2019-11-20 16:41:50,25.55,14.93,8.00,96.20,507382,56,20920,-69
2019-11-20 16:42:21,21.90,13.88,8.00,96.20,507115,56,21145,-70
2019-11-20 16:42:52,22.00,13.90,8.00,96.30,507439,56,20943,-70
2019-11-20 16:43:22,23.20,13.80,8.00,96.30,507424,56,20947,-70
2019-11-20 16:43:53,23.77,14.43,8.00,96.30,507363,56,21226,-70
2019-11-20 16:44:24,20.23,12.90,8.00,96.30,507370,56,21257,-70
2019-11-20 16:44:55,21.48,13.80,8.00,96.40,507379,56,21658,-68
2019-11-20 16:45:37,19.83,13.27,8.00,96.40,507341,56,21765,-68
2019-11-20 16:46:09,22.33,13.50,8.00,96.30,507554,55,21203,-68
2019-11-20 16:46:40,19.98,12.95,8.00,96.40,507398,56,21281,-70
2019-11-20 16:47:11,23.60,12.32,8.00,96.50,507309,56,21185,-70
2019-11-20 16:47:42,21.67,12.50,8.00,96.60,507431,56,21247,-69
2019-11-20 16:48:13,18.55,12.00,8.00,96.70,507261,56,20904,-68
2019-11-20 16:48:44,17.00,11.57,8.00,96.80,507345,56,21239,-67
2019-11-20 16:49:15,16.95,11.73,8.00,96.80,507384,56,21202,-68
2019-11-20 16:49:46,16.65,10.65,8.00,96.90,507368,56,21255,-69
2019-11-20 16:50:17,18.27,10.88,8.00,97.00,507394,55,20923,-68
2019-11-20 16:50:48,19.98,11.15,8.00,97.10,507357,56,20951,-69
2019-11-20 16:51:19,14.52,10.27,8.00,97.10,507323,56,20903,-69
2019-11-20 16:51:50,18.02,10.95,8.00,97.10,507419,56,20935,-69
2019-11-20 16:52:31,14.85,9.88,8.00,97.10,507215,56,21000,-70
2019-11-20 16:53:02,20.05,10.65,8.00,97.20,507371,56,20868,-69
2019-11-20 16:53:33,20.88,11.55,8.00,97.10,507361,56,21280,-68
2019-11-20 16:54:04,18.50,10.88,8.00,97.10,507379,56,20904,-69
2019-11-20 16:54:35,20.15,10.57,8.00,97.10,507388,56,20977,-68
2019-11-20 16:55:06,19.58,11.48,8.00,97.10,507344,56,20944,-69
2019-11-20 16:55:37,17.30,10.48,8.00,96.90,507396,56,20920,-69
2019-11-20 16:56:08,18.42,10.88,8.00,96.90,507347,56,20940,-68
2019-11-20 16:56:39,16.75,11.55,8.00,96.90,507375,56,20912,-68
2019-11-20 16:57:10,16.75,10.98,8.00,97.00,507360,56,20968,-69
2019-11-20 16:57:41,17.95,11.18,8.00,97.00,507365,56,20916,-69
2019-11-20 16:58:12,18.33,11.43,8.00,96.90,507387,56,20939,-68
2019-11-20 16:58:43,20.15,11.38,8.10,96.90,507417,56,21007,-70
2019-11-20 16:59:14,17.08,10.65,8.10,96.80,507272,56,20996,-70
2019-11-20 16:59:45,17.80,10.98,8.10,96.70,507370,56,20963,-70
2019-11-20 17:00:16,19.12,11.70,8.10,96.70,507372,56,20951,-70
2019-11-20 17:00:47,18.80,11.40,8.10,96.70,507365,56,21019,-69
2019-11-20 17:01:18,19.00,11.48,8.10,96.70,507353,56,21347,-70
2019-11-20 17:01:49,18.10,10.75,8.10,96.70,507352,56,20947,-69
2019-11-20 17:02:20,18.15,11.15,8.10,96.80,507187,56,20999,-69
2019-11-20 17:02:50,18.23,10.93,8.10,96.80,507300,56,20995,-68
2019-11-20 17:03:21,16.62,10.77,8.10,96.90,507304,56,20916,-68
2019-11-20 17:03:52,18.85,11.57,8.10,97.00,507334,56,20947,-68
2019-11-20 17:04:23,18.73,11.88,8.10,97.00,507310,56,20951,-70
2019-11-20 17:04:54,19.33,11.23,8.10,97.10,507296,55,21023,-70
2019-11-20 17:05:25,21.23,12.00,8.10,97.10,507316,56,20952,-71
2019-11-20 17:05:56,17.65,10.73,8.10,97.10,507349,56,20943,-69
2019-11-20 17:06:27,20.42,11.77,8.10,97.10,507394,56,20883,-70
2019-11-20 17:06:58,18.30,10.95,8.10,97.10,507386,56,20927,-69
2019-11-20 17:07:29,17.20,11.40,8.10,97.00,507366,56,20880,-68
2019-11-20 17:08:00,18.52,11.30,8.10,96.90,507456,56,20943,-70
2019-11-20 17:08:31,18.85,11.40,8.10,96.90,507414,56,20868,-68
2019-11-20 17:09:02,19.60,11.45,8.10,97.00,507316,55,21193,-68
2019-11-20 17:09:33,19.95,11.32,8.10,97.00,507422,56,20956,-68
2019-11-20 17:10:04,20.62,12.68,8.10,97.10,507332,56,21336,-68
2019-11-20 17:10:35,17.48,12.25,8.10,97.10,507428,56,20884,-69
2019-11-20 17:11:06,19.73,12.63,8.10,96.90,507286,56,20959,-69
2019-11-20 17:11:37,19.42,11.73,8.10,96.80,507416,55,20984,-72
2019-11-20 17:12:08,18.37,11.88,8.10,96.70,507358,56,20955,-69
2019-11-20 17:12:39,19.40,12.20,8.10,96.70,507266,56,20923,-68
2019-11-20 17:13:10,20.52,12.70,8.10,96.60,507393,56,21011,-72
2019-11-20 17:13:41,19.23,12.27,8.10,96.50,507412,56,20912,-69
2019-11-20 17:14:12,19.15,11.93,8.10,96.30,507310,56,20971,-69
2019-11-20 17:14:43,17.65,11.55,8.10,96.70,507396,56,20935,-68
2019-11-20 17:15:14,16.52,11.20,8.10,96.40,507324,56,21010,-70
2019-11-20 17:15:47,17.77,12.23,8.10,96.40,507436,56,20969,-68
2019-11-20 17:17:51,16.02,11.12,8.10,96.40,507451,56,21014,-70
2019-11-20 17:18:39,11.10,8.82,8.10,96.40,507372,56,20975,-71
2019-11-20 17:19:20,17.80,10.52,7.90,96.90,507268,56,20927,-68
2019-11-20 17:19:53,17.37,10.70,7.80,97.10,507360,55,20912,-68
2019-11-20 17:20:24,13.68,10.00,7.80,97.30,507378,56,20997,-69
2019-11-20 17:20:55,17.12,11.12,7.80,97.40,507457,56,20920,-68
2019-11-20 17:21:26,21.85,11.82,7.80,97.40,507368,56,20966,-71
2019-11-20 17:21:57,14.38,9.93,7.90,97.50,507381,55,20916,-68
2019-11-20 17:22:28,20.90,11.57,7.80,97.50,507157,56,20959,-71
2019-11-20 17:23:35,20.80,11.32,7.90,97.50,507371,56,20900,-69
2019-11-20 17:24:26,18.00,10.57,7.80,97.50,507356,56,21338,-69
2019-11-20 17:24:57,15.02,9.95,7.80,97.60,507374,56,21226,-69
2019-11-20 17:25:28,17.62,10.45,7.80,97.60,507354,56,21007,-72
2019-11-20 17:25:59,15.23,10.52,7.80,97.70,507393,56,21765,-70
2019-11-20 17:26:30,21.42,11.15,7.80,97.80,507305,56,20976,-69
2019-11-20 17:27:01,15.98,10.63,7.80,97.80,507386,56,20908,-70
2019-11-20 17:27:32,14.07,10.30,7.80,97.80,507418,56,20927,-70
2019-11-20 17:28:03,15.00,10.55,7.80,97.80,507403,55,20968,-70
2019-11-20 17:28:34,13.65,9.73,7.80,97.80,507425,56,20959,-72
2019-11-20 17:29:05,18.25,10.38,7.80,97.80,507373,56,20900,-72
2019-11-20 17:29:36,13.13,10.02,7.80,97.90,507375,56,20997,-71
2019-11-20 17:30:06,18.12,11.60,7.90,97.90,507341,55,20932,-70
2019-11-20 17:30:37,23.85,12.00,7.80,97.90,507371,56,20967,-69
2019-11-20 17:31:08,15.27,11.27,7.90,98.00,507336,56,20916,-70
2019-11-20 17:31:39,18.42,11.27,7.90,97.90,507424,56,20979,-70
2019-11-20 17:32:10,16.73,11.30,7.90,97.90,507259,55,20972,-71
2019-11-20 17:32:41,22.33,11.27,7.90,97.80,507246,56,20939,-69
2019-11-20 17:33:12,15.02,9.80,7.90,98.00,507296,56,20923,-73
2019-11-20 17:33:44,19.85,11.27,7.90,98.00,507299,56,20940,-69
2019-11-20 17:34:15,14.60,10.50,7.90,97.70,507367,56,21218,-69
2019-11-20 17:34:46,19.92,10.50,7.90,97.60,507344,56,21281,-72
2019-11-20 17:35:17,20.17,10.57,7.90,97.60,507276,56,20887,-69
2019-11-20 17:35:48,16.05,10.20,7.90,97.60,507297,56,20947,-72
2019-11-20 17:36:19,17.73,11.12,8.00,97.60,507328,56,20911,-70
2019-11-20 17:36:50,17.48,10.30,8.00,97.50,507358,56,21273,-71
2019-11-20 17:37:21,19.20,10.43,7.90,97.50,507399,56,21238,-70
2019-11-20 17:37:52,16.52,11.05,8.00,97.50,507270,56,21058,-72
2019-11-20 17:38:23,17.20,10.45,8.00,97.40,507436,56,20883,-70
2019-11-20 17:38:54,18.83,10.32,8.00,97.50,507310,56,21525,-68
2019-11-20 17:39:24,17.27,10.88,8.00,97.50,507343,56,21226,-70
2019-11-20 17:39:55,14.90,10.23,8.00,97.50,507353,56,21239,-69
2019-11-20 17:40:26,20.00,10.68,8.00,97.60,507396,56,21263,-71
2019-11-20 17:40:57,16.35,10.98,8.00,97.50,507325,56,21258,-69
2019-11-20 17:41:28,22.35,11.50,8.00,97.50,507397,56,20964,-73
2019-11-20 17:42:00,21.83,11.52,8.00,97.50,507345,56,20939,-69
2019-11-20 17:43:16,16.87,11.60,8.00,97.50,507082,56,20907,-71
2019-11-20 17:43:47,21.75,13.23,8.00,97.30,507339,56,20967,-70
2019-11-20 17:44:18,21.12,13.02,7.90,97.40,507252,56,20943,-69
2019-11-20 17:44:49,32.33,17.40,7.90,97.50,507328,55,21000,-70
2019-11-20 17:45:19,26.42,15.25,7.90,97.60,507276,56,21295,-69
2019-11-20 17:45:53,28.73,16.35,7.90,97.50,507409,56,21258,-71
2019-11-20 17:46:24,21.62,13.45,7.90,97.50,507343,56,20911,-68
2019-11-20 17:46:55,19.92,12.80,7.90,97.60,507312,56,20952,-69
2019-11-20 17:47:26,24.05,14.00,7.90,97.50,507394,56,20912,-71
2019-11-20 17:47:57,21.42,13.30,7.90,97.50,507326,56,20924,-69
2019-11-20 17:48:29,22.23,14.55,7.90,97.50,507346,56,20899,-71
2019-11-20 17:49:00,26.17,15.35,7.90,97.50,507321,56,20928,-68
2019-11-20 17:49:31,22.55,14.45,7.90,97.60,507337,56,21226,-70
2019-11-20 17:50:02,23.08,14.05,7.90,97.60,507323,56,20984,-71
2019-11-20 17:50:34,25.37,14.85,8.00,97.60,507363,56,20895,-68
2019-11-20 17:51:05,25.95,14.15,8.00,97.60,507261,56,21330,-68
2019-11-20 17:51:37,24.73,13.98,8.00,97.60,507297,56,20931,-67
2019-11-20 17:52:07,16.20,12.15,8.00,97.60,507301,56,20940,-67
2019-11-20 17:52:38,24.58,13.38,8.00,97.60,507271,56,20912,-69
2019-11-20 17:53:09,23.62,13.65,8.00,97.50,507214,56,20975,-68
2019-11-20 17:53:40,26.40,13.43,8.00,97.60,507269,56,20931,-69
2019-11-20 17:54:11,22.45,13.10,8.00,97.60,507326,56,20959,-68
2019-11-20 17:54:51,20.05,12.48,8.00,97.50,507432,56,20967,-70
2019-11-20 17:55:22,17.30,11.90,8.00,97.40,507437,56,21256,-68
2019-11-20 17:55:53,22.40,12.95,8.00,97.50,507370,56,20969,-72
2019-11-20 17:56:23,23.70,13.62,8.00,97.50,507238,56,20880,-75
2019-11-20 17:56:54,24.02,13.90,8.00,97.50,507249,56,21305,-72
2019-11-20 17:57:25,20.20,12.90,8.00,97.60,506123,56,20932,-70
2019-11-20 17:57:56,22.37,14.73,8.00,97.70,507301,56,21251,-69
2019-11-20 17:58:27,23.20,14.30,8.00,97.80,507107,56,21242,-70
2019-11-20 17:58:59,24.30,13.65,8.00,97.80,507319,56,21360,-71
2019-11-20 17:59:29,24.90,13.73,8.00,97.90,506986,56,21278,-69
2019-11-20 18:00:00,25.52,16.27,8.00,98.00,507343,56,21198,-71
2019-11-20 18:00:31,26.92,17.17,8.00,98.10,507353,56,20943,-69
2019-11-20 18:01:02,33.78,17.08,8.00,98.00,507292,55,20948,-69
2019-11-20 18:01:33,36.33,18.58,8.00,98.00,506862,56,21068,-68
2019-11-20 18:02:04,27.55,17.27,8.00,98.00,507235,56,21162,-71
2019-11-20 18:02:35,26.95,16.67,8.00,97.90,507213,56,21365,-69
2019-11-20 18:03:06,26.83,16.17,8.00,97.90,507219,56,21257,-72
2019-11-20 18:03:37,22.73,15.90,8.00,97.90,507232,56,20983,-68
2019-11-20 18:04:08,26.70,16.52,8.00,98.20,507280,56,20934,-68
2019-11-20 18:04:39,34.42,17.87,8.00,97.90,507238,56,20911,-72
2019-11-20 18:05:10,24.25,14.98,8.00,98.00,507198,56,20971,-68
2019-11-20 18:05:41,32.17,16.92,8.00,97.90,507403,56,20928,-68
2019-11-20 18:06:12,41.25,18.35,8.00,97.90,507313,56,20954,-68
2019-11-20 18:06:43,27.00,15.68,8.00,97.90,507338,56,20904,-70
2019-11-20 18:07:14,25.27,14.05,8.10,97.90,507194,56,20946,-70
2019-11-20 18:09:11,26.55,13.70,8.10,97.80,507331,55,21190,-69
2019-11-20 18:09:42,17.17,10.65,8.00,97.80,507201,56,20987,-68
2019-11-20 18:10:13,23.90,13.30,7.90,98.40,507357,56,20926,-71
2019-11-20 18:10:44,24.37,14.18,7.80,98.40,507341,56,20908,-69
2019-11-20 18:11:16,20.73,12.90,7.80,98.50,507336,56,20960,-72
2019-11-20 18:11:47,23.90,14.23,7.80,98.60,507277,55,21269,-70
2019-11-20 18:12:18,22.48,13.73,7.90,98.70,507141,56,21266,-70
2019-11-20 18:12:49,25.35,13.23,7.80,98.60,507401,56,20947,-70
2019-11-20 18:13:20,31.15,15.85,7.80,98.40,507316,56,20904,-69
2019-11-20 18:13:51,31.77,15.07,7.80,98.40,507234,56,21003,-71
2019-11-20 18:14:22,28.83,15.63,7.80,98.50,507292,56,21203,-69
2019-11-20 18:14:53,26.73,13.68,7.80,98.60,507347,56,21309,-70
2019-11-20 18:15:24,25.92,13.52,7.80,98.60,507285,56,21341,-70
2019-11-20 18:15:55,27.30,13.23,7.80,98.80,507327,56,21313,-72
2019-11-20 18:16:26,22.27,13.70,7.80,98.80,507478,56,20946,-69
2019-11-20 18:16:57,21.67,13.45,7.80,98.90,507538,56,20947,-71
2019-11-20 18:17:28,22.27,13.20,7.80,98.90,507428,56,21183,-69
2019-11-20 18:17:59,26.60,14.87,7.80,98.90,507380,55,21297,-71
2019-11-20 18:18:30,31.92,16.55,7.80,98.90,507542,56,20896,-69
2019-11-20 18:19:01,21.50,14.73,7.90,99.00,507544,56,21003,-68
2019-11-20 18:19:32,26.95,14.85,7.80,98.80,507543,56,21199,-69
2019-11-20 18:20:03,24.75,13.75,7.90,98.80,507358,56,21201,-69
2019-11-20 18:20:34,21.40,13.50,7.90,98.80,507405,56,20911,-69
2019-11-20 18:21:05,25.20,14.52,7.90,98.80,507469,56,20948,-69
2019-11-20 18:21:36,26.70,14.48,7.90,98.80,507398,56,21205,-69
2019-11-20 18:22:07,29.15,15.57,7.90,98.80,507275,56,20955,-72
2019-11-20 18:22:38,25.90,14.77,7.90,98.80,507249,56,20888,-68
2019-11-20 18:23:09,30.10,15.60,7.90,98.80,507173,56,21174,-71
2019-11-20 18:23:40,31.10,14.57,7.90,98.80,507370,56,20923,-69
2019-11-20 18:24:11,25.23,14.55,7.90,98.80,507334,56,20947,-73
2019-11-20 18:24:42,30.33,15.52,7.90,98.90,507186,56,20916,-69
2019-11-20 18:25:13,26.75,15.57,7.90,98.90,507387,56,20951,-69
2019-11-20 18:25:44,26.25,15.38,7.90,98.90,507471,56,20972,-70
2019-11-20 18:26:15,28.50,16.08,7.90,98.90,507401,56,20991,-69
2019-11-20 18:26:46,26.48,15.13,7.90,98.90,507568,56,20912,-70
2019-11-20 18:27:16,22.05,14.25,7.90,98.90,507107,56,20975,-69
2019-11-20 18:27:47,23.65,14.60,7.90,99.00,507404,56,20971,-72
2019-11-20 18:28:18,27.30,15.13,7.80,98.70,507386,56,20943,-70
2019-11-20 18:28:49,32.40,15.25,7.80,98.80,507444,56,20884,-70
2019-11-20 18:29:20,27.17,14.70,7.80,98.70,507362,56,20936,-70
2019-11-20 18:29:51,25.35,15.07,7.80,98.70,507513,55,20960,-70
2019-11-20 18:30:22,23.60,14.90,7.80,98.70,507361,55,20971,-69
2019-11-20 18:30:53,27.80,14.52,7.70,98.60,507461,56,20896,-73
2019-11-20 18:31:24,25.33,14.40,7.70,98.60,507335,56,21023,-70
2019-11-20 18:31:55,28.40,14.90,7.60,98.70,507566,56,21648,-68
2019-11-20 18:32:26,24.45,15.48,7.60,98.90,507358,56,21278,-70
2019-11-20 18:32:57,29.05,14.35,7.60,98.90,507380,56,20940,-69
2019-11-20 18:33:28,28.48,15.70,7.60,99.10,507467,56,20956,-70
2019-11-20 18:33:59,26.40,15.35,7.50,99.20,507580,56,20928,-69
2019-11-20 18:34:29,22.67,14.95,7.60,99.20,507226,56,20951,-69
2019-11-20 18:35:45,23.08,15.52,7.50,99.20,507465,56,20937,-70
2019-11-20 18:36:16,27.23,13.23,7.50,99.40,507473,56,20935,-70
2019-11-20 18:36:47,26.02,14.98,7.50,99.60,507482,56,20943,-69
2019-11-20 18:37:18,28.62,15.27,7.50,99.80,507516,56,20996,-70
2019-11-20 18:37:49,31.27,16.40,7.40,99.80,507532,56,20876,-70
2019-11-20 18:38:20,28.00,15.68,7.50,99.90,507490,56,20947,-69
2019-11-20 18:38:51,28.67,15.52,7.40,99.90,507359,55,20935,-70
2019-11-20 18:39:22,36.03,16.23,7.40,99.90,507399,56,21011,-70
2019-11-20 18:39:52,24.25,16.00,7.40,99.90,507472,56,20931,-69
2019-11-20 18:40:23,28.10,15.73,7.30,99.90,507559,55,20944,-71
2019-11-20 18:40:55,29.20,15.85,7.30,99.90,507465,56,20995,-69
2019-11-20 18:41:25,27.15,16.33,7.30,99.90,507456,56,21274,-72
2019-11-20 18:41:56,24.42,15.57,7.40,99.90,507340,56,20940,-69
2019-11-20 18:42:27,30.40,17.40,7.40,99.90,507194,56,20948,-73
2019-11-20 18:42:58,33.00,17.05,7.40,99.90,507290,55,20956,-71
2019-11-20 18:43:29,28.15,16.20,7.40,99.90,507378,56,21466,-69
2019-11-20 18:44:00,29.63,17.10,7.40,99.90,507428,56,21258,-70
2019-11-20 18:44:31,29.73,15.68,7.40,99.90,507480,56,21187,-70
2019-11-20 18:45:02,32.45,16.87,7.40,99.90,507212,56,21831,-71
2019-11-20 18:45:33,29.58,16.98,7.50,99.90,507449,56,20880,-70
2019-11-20 18:46:04,31.25,17.08,7.50,99.90,507440,56,20939,-69
2019-11-20 18:46:35,27.20,16.85,7.50,99.90,507438,56,20928,-70
2019-11-20 18:47:06,30.88,16.65,7.50,99.90,507366,56,21010,-69
2019-11-20 18:47:37,30.80,17.23,7.50,99.90,507477,56,20872,-69
2019-11-20 18:48:08,27.60,15.88,7.50,99.90,507442,56,21008,-71
2019-11-20 18:48:39,27.75,16.58,7.50,99.90,507438,56,21716,-70
2019-11-20 18:49:10,31.02,16.02,7.50,99.90,506906,56,20943,-70
2019-11-20 18:49:41,27.15,15.35,7.50,99.90,507485,56,20936,-69
2019-11-20 18:50:12,25.73,15.88,7.40,99.90,507452,56,20963,-70
2019-11-20 18:50:43,23.05,14.77,7.40,99.90,507472,56,20891,-70
2019-11-20 18:51:14,33.78,16.85,7.40,99.90,507280,55,21238,-70
2019-11-20 18:51:45,30.52,15.93,7.40,99.90,507504,56,20881,-69
2019-11-20 18:52:16,35.05,16.85,7.40,99.90,507136,56,20991,-70
2019-11-20 18:52:47,29.95,15.38,7.40,99.90,507456,56,20924,-69
2019-11-20 18:53:18,27.50,16.27,7.40,99.90,507269,56,20994,-71
2019-11-20 18:53:49,32.75,18.17,7.40,99.90,507471,56,20876,-69
2019-11-20 18:54:20,30.90,17.45,7.40,99.90,507430,56,20947,-68
2019-11-20 18:54:51,35.80,18.10,7.40,99.90,506960,56,21202,-69
2019-11-20 18:55:22,31.33,17.40,7.40,99.90,507249,56,21085,-71
2019-11-20 18:55:53,33.28,17.62,7.40,99.90,507381,56,20972,-70
2019-11-20 18:56:23,32.35,17.73,7.40,99.90,507359,56,21003,-69
2019-11-20 18:56:54,29.80,16.85,7.40,99.90,507264,56,20938,-70
2019-11-20 18:57:25,28.83,17.25,7.50,99.90,507328,55,20988,-70
2019-11-20 18:57:56,29.20,16.30,7.40,99.90,507350,56,20932,-69
2019-11-20 18:58:27,33.25,16.58,7.40,99.90,507419,56,20923,-69
2019-11-20 18:58:58,28.67,16.45,7.40,99.90,507393,56,21019,-72
2019-11-20 18:59:29,30.55,16.75,7.30,99.90,507287,55,20971,-70
2019-11-20 19:00:00,34.50,17.40,7.30,99.90,507279,56,20983,-71
2019-11-20 19:00:31,25.62,16.45,7.40,99.90,507430,56,20904,-68
2019-11-20 19:01:02,30.58,17.27,7.30,99.90,507356,56,20998,-70
2019-11-20 19:01:33,29.58,17.80,7.30,99.90,507361,56,21282,-68
2019-11-20 19:02:04,37.33,17.17,7.30,99.90,507300,56,21007,-69
2019-11-20 19:02:35,31.42,18.10,7.30,99.90,507313,56,20920,-69
2019-11-20 19:03:06,30.33,17.15,7.30,99.90,507132,56,20967,-73
2019-11-20 19:03:37,28.25,17.10,7.30,99.90,507308,55,20880,-69
2019-11-20 19:04:08,32.53,17.00,7.30,99.90,507292,56,21327,-71
2019-11-20 19:04:39,30.33,17.45,7.30,99.90,507409,56,21226,-70
2019-11-20 19:05:10,29.15,16.85,7.30,99.90,507303,56,21290,-71
2019-11-20 19:05:41,27.42,16.40,7.40,99.90,507337,56,21206,-69
2019-11-20 19:06:12,29.63,16.70,7.30,99.90,507379,56,21341,-69
2019-11-20 19:06:43,30.20,16.17,7.40,99.90,507395,56,20915,-70
2019-11-20 19:07:14,28.52,16.73,7.40,99.90,507359,56,20927,-69
2019-11-20 19:07:44,27.58,16.40,7.40,99.90,507291,55,21000,-71
2019-11-20 19:08:15,30.37,16.00,7.40,99.90,507386,56,20915,-69
2019-11-20 19:08:46,29.25,16.62,7.40,99.90,507416,56,20896,-69
2019-11-20 19:09:17,28.67,16.87,7.40,99.90,507313,56,20943,-69
2019-11-20 19:09:48,27.83,16.17,7.40,99.90,507407,56,20912,-74
2019-11-20 19:10:19,31.95,15.75,7.50,99.90,507329,55,20959,-69
2019-11-20 19:10:50,28.30,16.40,7.50,99.90,507448,56,20884,-71
2019-11-20 19:11:21,31.62,17.10,7.50,99.90,507246,56,21270,-70
2019-11-20 19:11:52,31.05,16.58,7.50,99.90,507337,56,21206,-71
2019-11-20 19:12:23,28.15,15.68,7.50,99.90,507260,56,21330,-70
2019-11-20 19:12:54,24.35,15.52,7.50,99.90,507395,56,21285,-69
2019-11-20 19:13:25,31.23,16.62,7.40,99.90,507329,56,21290,-69
2019-11-20 19:13:57,26.15,15.98,7.50,99.90,507454,56,20888,-69
2019-11-20 19:14:46,36.20,17.20,7.40,99.90,507349,56,21011,-69
2019-11-20 19:15:36,26.23,15.38,7.40,99.90,461382,60,21051,-69
2019-11-20 19:16:50,23.10,14.38,7.40,99.90,507564,56,21015,-70
2019-11-20 19:17:24,25.02,13.45,7.40,99.90,507364,56,20975,-71
2019-11-20 19:17:55,27.13,15.48,7.30,99.90,507416,56,20943,-71
2019-11-20 19:18:44,32.65,16.30,7.30,99.90,507471,56,20888,-69
2019-11-20 19:19:15,31.48,16.02,7.30,99.90,507545,56,20928,-69
2019-11-20 19:19:46,29.20,16.52,7.30,99.90,507446,56,20935,-70
2019-11-20 19:20:17,29.60,17.65,7.30,99.90,507443,56,21003,-69
2019-11-20 19:20:48,27.27,16.60,7.30,99.90,507416,56,21012,-68
2019-11-20 19:21:19,33.88,16.80,7.30,99.90,507296,56,20943,-70
2019-11-20 19:21:50,31.20,16.23,7.30,99.90,507223,56,20915,-70
2019-11-20 19:22:21,27.62,17.20,7.30,99.90,507212,55,20975,-69
2019-11-20 19:22:52,28.12,17.15,7.30,99.90,507484,56,21047,-72
2019-11-20 19:23:23,29.35,16.52,7.30,99.90,507219,56,21182,-69
2019-11-20 19:23:54,29.55,17.35,7.40,99.90,507465,56,20931,-70
2019-11-20 19:24:25,33.50,17.08,7.40,99.90,507372,56,20987,-70
2019-11-20 19:24:56,30.20,17.33,7.40,99.90,507339,56,20935,-70
2019-11-20 19:25:27,28.25,15.80,7.40,99.90,507343,56,20983,-70
2019-11-20 19:25:58,30.23,17.12,7.40,99.90,507344,56,20912,-72
2019-11-20 19:26:28,27.75,17.30,7.40,99.90,507387,56,21205,-72
2019-11-20 19:26:59,31.33,16.45,7.40,99.90,507407,56,20923,-70
2019-11-20 19:27:30,30.70,16.40,7.50,99.90,507428,56,21244,-71
2019-11-20 19:28:01,31.65,16.48,7.40,99.90,507406,56,21274,-70
2019-11-20 19:28:32,32.47,16.35,7.40,99.90,507317,55,21349,-72
2019-11-20 19:29:03,34.67,17.17,7.50,99.90,507204,56,21222,-69
2019-11-20 19:29:34,27.92,16.77,7.50,99.90,507321,56,21764,-69
2019-11-20 19:30:08,29.70,16.67,7.50,99.90,507431,56,21654,-69
2019-11-20 19:30:39,32.78,17.10,7.50,99.90,461380,60,21075,-73
2019-11-20 19:31:10,30.20,16.75,7.50,99.90,507453,56,20927,-70
2019-11-20 19:31:41,27.85,16.50,7.40,99.90,507470,56,21131,-71
2019-11-20 19:32:11,34.97,17.83,7.40,99.90,507363,56,20967,-70
2019-11-20 19:32:42,35.55,17.70,7.40,99.90,507414,56,21293,-70
2019-11-20 19:33:13,30.42,16.90,7.40,99.90,507325,56,21254,-71
2019-11-20 19:33:44,30.00,17.12,7.40,99.90,507396,56,21227,-69
2019-11-20 19:34:15,28.85,16.77,7.40,99.90,507447,56,21273,-69
2019-11-20 19:34:46,32.78,17.62,7.30,99.90,507380,56,21691,-70
2019-11-20 19:35:17,31.50,17.40,7.30,99.90,507377,56,20959,-70
2019-11-20 19:35:48,28.17,15.77,7.40,99.90,507455,56,21013,-69
2019-11-20 19:36:19,34.67,17.73,7.40,99.90,507447,56,20956,-72
2019-11-20 19:36:50,36.58,18.25,7.40,99.90,507474,56,20892,-71
2019-11-20 19:37:21,31.55,17.00,7.30,99.90,507339,56,21042,-71
2019-11-20 19:37:52,32.03,18.08,7.30,99.90,507401,56,20916,-70
2019-11-20 19:38:23,28.30,16.55,7.30,99.90,507375,56,20947,-69
2019-11-20 19:38:54,29.27,16.98,7.40,99.90,507517,56,20943,-70
2019-11-20 19:39:25,37.15,17.55,7.40,99.90,507304,55,20979,-70
2019-11-20 19:39:55,28.67,16.50,7.30,99.90,507351,56,20963,-69
2019-11-20 19:41:48,31.73,16.40,7.30,99.90,507391,56,20940,-72
2019-11-20 19:42:19,23.12,14.32,7.20,99.90,507183,56,20947,-69
2019-11-20 19:42:50,29.63,16.27,7.20,99.90,507475,56,20927,-69
2019-11-20 19:43:21,29.65,16.65,7.10,99.90,507376,55,20959,-70
2019-11-20 19:43:52,34.20,16.12,7.10,99.90,507517,56,20937,-70
2019-11-20 19:44:23,33.92,16.90,7.10,99.90,507472,56,20927,-71
2019-11-20 19:44:54,28.80,16.23,7.20,99.90,507483,56,20907,-70
2019-11-20 19:45:25,33.40,17.12,7.10,99.90,507289,56,20987,-71
2019-11-20 19:45:56,35.17,17.95,7.10,99.90,507396,56,20919,-69
2019-11-20 19:46:27,29.77,17.33,7.10,99.90,507543,56,20947,-71
2019-11-20 19:46:58,32.33,17.17,7.10,99.90,507516,56,21262,-69
2019-11-20 19:47:29,29.75,16.75,7.10,99.90,507361,56,21325,-72
2019-11-20 19:47:59,34.72,17.50,7.10,99.90,507469,56,21278,-70
2019-11-20 19:48:30,32.50,16.98,7.10,99.90,507235,56,21276,-70
2019-11-20 19:49:01,29.65,16.83,7.10,99.90,507452,56,20920,-69
2019-11-20 19:49:32,30.92,16.70,7.10,99.90,507367,56,20937,-69
2019-11-20 19:50:03,40.38,17.73,7.10,99.90,507482,56,20920,-73
2019-11-20 19:50:34,35.97,17.48,7.10,99.90,507508,56,20972,-69
2019-11-20 19:51:05,30.75,17.77,7.10,99.90,507458,56,20915,-71
2019-11-20 19:51:36,27.25,16.42,7.10,99.90,507358,56,20960,-70
2019-11-20 19:52:07,35.75,16.95,7.10,99.90,507425,56,20928,-71
2019-11-20 19:52:38,31.15,18.10,7.20,99.90,507409,56,21015,-71
2019-11-20 19:53:09,35.72,17.58,7.10,99.90,507384,56,20900,-71
2019-11-20 19:53:40,29.77,16.73,7.10,99.90,507330,56,21042,-70
2019-11-20 19:54:11,29.50,16.62,7.20,99.90,507421,56,20975,-70
2019-11-20 19:54:42,37.65,18.85,7.10,99.90,507378,56,20995,-70
2019-11-20 19:55:12,30.52,16.87,7.20,99.90,507292,56,20920,-70
2019-11-20 19:55:43,33.00,17.42,7.20,99.90,507410,56,21002,-71
2019-11-20 19:56:14,30.08,17.23,7.20,99.90,507472,56,20948,-70
2019-11-20 19:56:45,31.05,17.12,7.20,99.90,507474,56,20965,-70
2019-11-20 19:57:16,34.33,17.42,7.20,99.90,507348,56,20995,-69
2019-11-20 19:57:47,29.92,17.37,7.20,99.90,507317,55,21755,-71
2019-11-20 20:00:14,32.42,18.27,7.20,99.90,507451,56,21269,-70
2019-11-20 20:00:45,20.80,12.52,7.10,99.90,507436,56,21171,-70
2019-11-20 20:01:15,29.90,15.55,7.10,99.90,507335,56,20964,-71
2019-11-20 20:01:46,37.55,17.00,7.10,99.90,507492,56,20912,-70
2019-11-20 20:02:17,31.20,16.35,7.10,99.90,507294,55,21244,-73
2019-11-20 20:02:48,28.45,16.70,7.10,99.90,507407,56,21294,-70
2019-11-20 20:03:19,35.47,18.58,7.10,99.90,507410,56,20927,-71
2019-11-20 20:03:50,31.70,17.92,7.10,99.90,507364,56,20959,-69
2019-11-20 20:04:21,31.80,18.35,7.10,99.90,507414,55,20915,-70
2019-11-20 20:04:52,30.15,17.37,7.10,99.90,507383,56,20952,-69
2019-11-20 20:05:23,31.35,16.98,7.10,99.90,507461,56,20947,-69
2019-11-20 20:05:54,32.30,18.10,7.10,99.90,507308,56,20943,-70
2019-11-20 20:06:25,38.38,18.42,7.10,99.90,507327,55,20944,-70
2019-11-20 20:06:56,34.38,18.50,7.20,99.90,507439,56,20948,-71
2019-11-20 20:07:27,33.42,18.37,7.20,99.90,507417,56,21127,-70
2019-11-20 20:07:58,36.25,17.77,7.10,99.90,507440,56,20999,-72
2019-11-20 20:08:29,38.70,18.65,7.20,99.90,507379,55,20884,-70
2019-11-20 20:08:59,35.53,18.30,7.20,99.90,507432,56,21664,-69
2019-11-20 20:09:30,32.95,17.55,7.20,99.90,507374,56,21287,-70
2019-11-20 20:10:02,34.60,18.42,7.20,99.90,507427,56,21250,-70
2019-11-20 20:10:33,34.38,16.77,7.20,99.90,507335,55,21246,-70
2019-11-20 20:11:04,36.25,18.05,7.20,99.90,507432,56,20955,-70
2019-11-20 20:11:34,37.42,19.17,7.20,99.90,507414,56,20942,-69
2019-11-20 20:12:05,31.58,18.02,7.20,99.90,507307,56,20955,-70
2019-11-20 20:12:36,36.70,18.30,7.20,99.90,507424,55,20973,-69
2019-11-20 20:13:07,39.75,16.85,7.20,99.90,507384,56,20963,-71
2019-11-20 20:13:38,36.47,17.85,7.20,99.90,507356,56,21243,-69
2019-11-20 20:14:09,31.75,17.23,7.30,99.90,507444,56,21242,-71
2019-11-20 20:14:40,35.67,18.40,7.20,99.90,507423,56,21250,-71
2019-11-20 20:15:44,34.13,18.25,7.30,99.90,507341,56,21400,-71
2019-11-20 20:16:15,30.02,17.65,7.20,99.90,507478,56,21665,-74
2019-11-20 20:16:46,34.00,18.37,7.20,99.90,507332,55,20939,-71
2019-11-20 20:17:17,30.23,17.83,7.20,99.90,507415,56,21235,-70
2019-11-20 20:17:48,36.42,19.23,7.30,99.90,507349,56,21270,-73
2019-11-20 20:18:19,36.67,18.35,7.20,99.90,507414,56,20904,-69
2019-11-20 20:18:50,32.92,18.65,7.20,99.90,507423,55,21258,-72
2019-11-20 20:19:21,32.75,18.50,7.30,99.90,507334,56,21281,-70
2019-11-20 20:19:52,36.05,18.65,7.30,99.90,507432,56,21003,-69
2019-11-20 20:20:23,36.90,19.42,7.20,99.90,507454,56,21240,-70
2019-11-20 20:20:54,33.38,18.17,7.20,99.90,507452,55,21874,-70
2019-11-20 20:21:24,33.08,17.77,7.20,99.90,507320,56,21286,-71
2019-11-20 20:21:55,40.20,18.45,7.20,99.90,507287,56,21250,-70
2019-11-20 20:22:26,36.35,18.25,7.20,99.90,507514,56,20955,-70
2019-11-20 20:22:57,31.65,17.25,7.30,99.90,507310,55,20968,-70
2019-11-20 20:23:28,37.22,17.52,7.20,99.90,507461,56,20943,-70
2019-11-20 20:23:59,36.00,18.33,7.20,99.90,507471,56,21098,-71
2019-11-20 20:24:30,37.28,18.33,7.20,99.90,507578,56,20947,-70
2019-11-20 20:25:01,35.15,18.75,7.20,99.90,507336,55,20885,-70
2019-11-20 20:25:32,32.25,17.80,7.20,99.90,507320,56,21015,-73
2019-11-20 20:26:03,34.92,17.83,7.20,99.90,507478,56,21246,-70
2019-11-20 20:26:34,35.38,18.23,7.20,99.90,507417,56,21752,-70
2019-11-20 20:27:05,35.05,18.40,7.20,99.90,507396,56,21202,-69
2019-11-20 20:27:36,33.78,17.77,7.20,99.90,507499,56,21166,-70
2019-11-20 20:28:07,38.58,18.55,7.20,99.90,507451,56,20936,-68
2019-11-20 20:28:38,29.35,17.25,7.20,99.90,507456,56,20951,-70
2019-11-20 20:29:09,46.35,18.85,7.20,99.90,507226,55,20939,-70
2019-11-20 20:29:40,34.75,17.77,7.20,99.90,507488,56,21015,-71
2019-11-20 20:30:11,34.38,17.50,7.30,99.90,507482,56,21329,-68
2019-11-20 20:30:41,32.17,17.65,7.30,99.90,507421,56,21235,-71
2019-11-20 20:31:12,35.63,17.73,7.20,99.90,507272,56,21266,-70
2019-11-20 20:31:43,36.83,18.33,7.20,99.90,507469,56,21332,-70
2019-11-20 20:32:14,36.35,17.15,7.30,99.90,507300,56,20999,-70
2019-11-20 20:32:45,30.95,17.92,7.30,99.90,507258,56,20928,-70
2019-11-20 20:33:16,32.65,17.37,7.30,99.90,507375,56,20971,-71
2019-11-20 20:33:47,29.73,15.98,7.30,99.90,507394,56,20972,-70
2019-11-20 20:34:18,36.42,16.48,7.30,99.90,507437,56,21011,-70
2019-11-20 20:34:49,33.08,16.48,7.30,99.90,507454,56,20868,-70
2019-11-20 20:35:20,34.13,18.33,7.30,99.90,507289,55,21100,-68
2019-11-20 20:35:51,36.08,18.15,7.30,99.90,507457,56,20915,-69
2019-11-20 20:36:22,36.05,19.00,7.30,99.90,507444,56,20972,-69
2019-11-20 20:36:53,30.48,17.60,7.30,99.90,507317,56,20916,-70
2019-11-20 20:37:24,34.58,17.30,7.30,99.90,507352,56,20940,-69
2019-11-20 20:37:55,34.53,17.83,7.40,99.90,507435,56,20908,-69
2019-11-20 20:38:25,35.72,17.37,7.30,99.90,507506,56,20947,-70
2019-11-20 20:38:56,34.42,18.80,7.40,99.90,507470,56,20912,-72
2019-11-20 20:39:27,34.75,19.15,7.30,99.90,507349,56,20956,-70
2019-11-20 20:39:58,38.70,18.10,7.40,99.90,507453,56,20959,-70
2019-11-20 20:40:29,34.05,18.00,7.40,99.90,507309,56,20967,-70
2019-11-20 20:41:00,37.15,18.83,7.40,99.90,507532,56,20952,-70
2019-11-20 20:41:31,33.92,16.83,7.40,99.90,507335,56,20955,-70
2019-11-20 20:42:02,33.17,17.60,7.40,99.90,507496,56,21254,-70
2019-11-20 20:42:33,40.15,18.17,7.40,99.90,507491,56,20960,-70
2019-11-20 20:43:04,32.45,16.92,7.40,99.90,507486,56,20931,-70
2019-11-20 20:43:35,33.67,16.95,7.40,99.90,507330,56,20959,-70
2019-11-20 20:44:06,30.88,16.70,7.40,99.90,507535,56,20927,-69
2019-11-20 20:44:37,34.25,17.75,7.40,99.90,507484,56,20968,-70
2019-11-20 20:45:08,33.83,17.45,7.40,99.90,507446,56,21399,-70
2019-11-20 20:45:39,33.05,17.35,7.40,99.90,507393,56,21314,-73
2019-11-20 20:46:09,29.80,16.90,7.40,99.90,507456,56,21638,-70
2019-11-20 20:46:40,35.63,17.65,7.40,99.90,507421,56,21282,-70
2019-11-20 20:47:11,34.88,17.27,7.40,99.90,507210,56,21250,-70
2019-11-20 20:47:42,34.60,17.80,7.40,99.90,507352,56,20951,-70
2019-11-20 20:48:13,39.95,18.65,7.40,99.90,507375,56,20928,-70
2019-11-20 20:48:44,33.10,17.20,7.40,99.90,507456,56,20947,-70
2019-11-20 20:49:15,32.30,18.42,7.40,99.90,507112,56,21019,-74
2019-11-20 20:49:46,36.60,19.23,7.40,99.90,507471,56,20935,-70
2019-11-20 20:50:17,29.33,17.25,7.40,99.90,507369,55,20963,-69
2019-11-20 20:50:50,32.05,17.48,7.40,99.90,507437,56,20951,-70
2019-11-20 20:51:21,35.20,17.65,7.40,99.90,507350,56,21323,-69
2019-11-20 20:51:52,32.65,17.37,7.40,99.90,507320,56,20955,-71
2019-11-20 20:52:23,35.83,19.25,7.40,99.90,507190,56,20959,-69
2019-11-20 20:52:54,38.75,18.65,7.40,99.90,507379,56,21003,-70
2019-11-20 20:53:27,34.33,18.73,7.40,99.90,507366,56,20940,-70
2019-11-20 20:53:58,33.50,17.77,7.40,99.90,507424,56,21282,-71
2019-11-20 20:54:29,38.53,18.58,7.40,99.90,507369,56,20939,-70
2019-11-20 20:55:00,33.17,18.17,7.40,99.90,507218,56,20896,-70
2019-11-20 20:56:09,34.90,19.42,7.40,99.90,507370,56,20971,-70
2019-11-20 20:56:40,35.53,17.35,7.40,99.90,507360,56,21226,-70
2019-11-20 20:57:11,30.73,17.55,7.30,99.90,507213,56,21007,-70
2019-11-20 20:57:42,38.95,19.30,7.30,99.90,507489,56,20967,-71
2019-11-20 20:58:13,35.40,18.45,7.30,99.90,507401,55,20940,-73
2019-11-20 20:58:44,31.90,17.73,7.20,99.90,507429,56,21238,-72
2019-11-20 20:59:15,37.17,18.62,7.20,99.90,507335,56,21313,-70
2019-11-20 20:59:46,38.85,17.77,7.20,99.90,507396,56,20895,-69
2019-11-20 21:00:17,33.97,18.15,7.20,99.90,507295,55,20955,-70
2019-11-20 21:00:48,31.35,18.35,7.20,99.90,507396,56,20923,-71
2019-11-20 21:01:19,37.58,18.95,7.20,99.90,507293,56,21251,-69
2019-11-20 21:01:50,31.55,18.42,7.20,99.90,507511,56,20900,-70
2019-11-20 21:02:21,36.40,18.25,7.20,99.90,507027,55,20963,-71
2019-11-20 21:02:52,31.80,18.33,7.10,99.90,507439,56,20896,-71
2019-11-20 21:03:23,33.10,17.95,7.20,99.90,507307,56,21003,-71
2019-11-20 21:03:54,40.53,18.48,7.10,99.90,507451,56,20907,-69
2019-11-20 21:04:25,35.22,18.37,7.10,99.90,507410,55,20999,-73
2019-11-20 21:04:56,40.47,19.37,7.10,99.90,507350,56,20960,-73
2019-11-20 21:05:27,44.58,19.50,7.20,99.90,507388,56,20990,-69
2019-11-20 21:05:58,43.80,18.48,7.20,99.90,507440,56,20951,-70
2019-11-20 21:06:29,30.98,17.92,7.20,99.90,507394,56,20951,-70
2019-11-20 21:07:00,34.92,19.00,7.20,99.90,507351,56,20947,-69
2019-11-20 21:07:31,33.53,19.23,7.20,99.90,507383,56,20955,-70
2019-11-20 21:08:02,32.50,18.10,7.10,99.90,507416,56,21003,-70
2019-11-20 21:08:33,34.88,18.95,7.10,99.90,507378,56,20971,-71
2019-11-20 21:09:04,35.35,18.98,7.10,99.90,507457,56,21275,-70
2019-11-20 21:09:35,36.55,19.20,7.10,99.90,507420,56,20995,-70
2019-11-20 21:10:06,34.72,19.15,7.10,99.90,507324,56,20947,-70
2019-11-20 21:10:36,33.50,18.52,7.10,99.90,507378,56,21031,-71
2019-11-20 21:11:07,46.33,20.15,7.10,99.90,507314,55,20960,-70
2019-11-20 21:11:38,33.92,17.95,7.20,99.90,507483,56,20979,-69
2019-11-20 21:12:09,31.75,18.98,7.10,99.90,507356,56,20980,-72
2019-11-20 21:12:40,31.27,17.30,7.20,99.90,507144,56,21010,-69
2019-11-20 21:13:11,36.30,19.30,7.20,99.90,507245,56,20956,-70
2019-11-20 21:13:43,34.80,18.80,7.20,99.90,507274,56,20952,-70
2019-11-20 21:14:14,34.28,18.58,7.20,99.90,507426,56,21258,-69
2019-11-20 21:14:45,36.53,19.48,7.20,99.90,507448,56,20971,-70
2019-11-20 21:15:16,37.70,18.60,7.20,99.90,507336,55,20975,-71
2019-11-20 21:15:47,31.12,17.62,7.20,99.90,507477,56,20987,-69
2019-11-20 21:16:18,42.85,19.98,7.20,99.90,507431,56,20939,-71
2019-11-20 21:16:48,33.63,17.45,7.20,99.90,507439,56,20940,-71
2019-11-20 21:17:19,30.30,17.27,7.30,99.90,507047,56,20975,-72
2019-11-20 21:17:50,32.97,18.67,7.30,99.90,507489,56,20992,-72
2019-11-20 21:18:21,33.33,17.20,7.30,99.90,507489,56,20908,-71
2019-11-20 21:18:52,36.55,18.10,7.30,99.90,507406,56,20944,-70
2019-11-20 21:19:23,31.90,17.55,7.30,99.90,507350,56,20900,-68
2019-11-20 21:19:54,39.80,18.87,7.30,99.90,507365,56,21007,-69
2019-11-20 21:20:25,36.35,19.17,7.30,99.90,507329,56,20896,-70
2019-11-20 21:20:56,33.25,18.50,7.30,99.90,507418,56,20904,-70
2019-11-20 21:21:27,33.22,18.40,7.30,99.90,507452,56,20975,-70
2019-11-20 21:21:58,35.38,18.62,7.30,99.90,507299,56,21001,-71
2019-11-20 21:22:29,35.58,18.50,7.20,99.90,507431,56,20931,-70
2019-11-20 21:23:00,34.20,18.27,7.20,99.90,507424,56,20976,-70
2019-11-20 21:23:31,39.80,18.08,7.10,99.90,507491,56,20916,-70
2019-11-20 21:24:01,35.63,17.92,7.10,99.90,507543,56,20956,-70
2019-11-20 21:24:32,33.15,17.35,7.10,99.90,507378,56,20943,-71
2019-11-20 21:25:04,35.25,18.12,7.10,99.90,507442,56,20979,-70
2019-11-20 21:25:35,28.27,17.70,7.10,99.90,507347,56,21235,-70
2019-11-20 21:26:06,34.22,18.62,7.00,99.90,507493,56,20959,-71
2019-11-20 21:26:37,34.53,17.80,7.10,99.90,507447,56,21031,-69
2019-11-20 21:27:08,34.28,18.17,7.10,99.90,507392,56,20972,-70
2019-11-20 21:27:39,36.72,19.77,7.10,99.90,507385,55,20991,-70
2019-11-20 21:28:10,32.55,17.73,7.10,99.90,507407,56,20952,-70
2019-11-20 21:28:41,28.95,17.73,7.10,99.90,507442,56,20951,-70
2019-11-20 21:29:12,30.73,17.67,7.10,99.90,507388,56,21023,-71
2019-11-20 21:29:43,33.20,18.00,7.10,99.90,507382,55,20932,-70
2019-11-20 21:30:14,37.42,18.77,7.10,99.90,507415,56,21179,-71
2019-11-20 21:30:45,34.63,18.73,7.10,99.90,507220,56,21258,-72
2019-11-20 21:31:16,36.45,19.23,7.10,99.90,507493,56,21318,-72
2019-11-20 21:31:47,33.40,18.10,7.10,99.90,507196,55,21262,-71
2019-11-20 21:32:17,34.25,18.00,7.10,99.90,507223,56,21258,-72
2019-11-20 21:32:48,37.75,18.73,7.10,99.90,507397,56,21390,-70
2019-11-20 21:33:19,29.63,17.65,7.10,99.90,507294,56,20951,-69
2019-11-20 21:33:50,34.58,18.30,7.10,99.90,507363,56,20948,-69
2019-11-20 21:34:21,33.22,17.27,7.10,99.90,507424,56,20998,-69
2019-11-20 21:34:52,38.25,18.10,7.10,99.90,507438,56,20952,-70
2019-11-20 21:35:23,34.30,18.60,7.10,99.90,507371,56,20948,-70
2019-11-20 21:35:54,31.02,18.20,7.00,99.90,507369,56,20943,-69
2019-11-20 21:36:25,36.70,18.33,7.00,99.90,507480,56,20952,-70
2019-11-20 21:36:56,28.08,17.48,7.00,99.90,507423,56,20947,-70
2019-11-20 21:37:27,37.78,18.65,7.10,99.90,507376,56,20959,-70
2019-11-20 21:37:58,36.70,19.40,7.10,99.90,507227,56,20951,-69
2019-11-20 21:38:29,34.03,17.85,7.10,99.90,507525,56,20934,-71
2019-11-20 21:39:00,35.03,18.30,7.10,99.90,507472,56,20903,-69
2019-11-20 21:39:30,43.75,18.62,7.10,99.90,507122,56,20947,-70
2019-11-20 21:40:02,32.55,18.20,7.10,99.90,507435,56,20971,-68
2019-11-20 21:40:33,36.47,18.37,7.00,99.90,507508,56,21262,-70
2019-11-20 21:41:07,36.97,18.80,6.90,99.90,507349,56,20931,-70
2019-11-20 21:41:38,41.28,20.52,6.90,99.90,461399,60,21023,-69
2019-11-20 21:42:09,40.85,18.62,6.90,99.90,507309,56,21199,-70
2019-11-20 21:42:40,34.17,18.50,6.80,99.90,507431,56,21023,-70
2019-11-20 21:43:11,34.33,18.92,6.70,99.90,507336,56,20912,-69
2019-11-20 21:43:42,36.83,19.23,6.70,99.90,507398,56,20955,-69
2019-11-20 21:44:13,40.63,19.02,6.70,99.90,507401,56,20978,-69
2019-11-20 21:44:44,36.05,19.05,6.70,99.90,507507,56,20994,-71
2019-11-20 21:45:41,31.02,18.27,6.70,99.90,507222,56,20916,-73
2019-11-20 21:46:12,29.87,16.05,6.70,99.90,507365,56,21201,-70
2019-11-20 21:46:43,30.55,17.70,6.70,99.90,507237,56,20920,-69
2019-11-20 21:47:14,35.58,17.70,6.70,99.90,507397,56,20947,-68
2019-11-20 21:47:45,35.97,17.25,6.70,99.90,507490,56,21249,-70
2019-11-20 21:48:17,31.15,17.83,6.80,99.90,507362,56,20999,-70
2019-11-20 21:48:48,41.10,18.42,6.80,99.90,507455,56,21265,-70
2019-11-20 21:49:19,35.72,18.67,6.80,99.90,507397,56,21146,-73
2019-11-20 21:49:50,34.83,18.75,6.90,99.90,507479,56,20959,-70
2019-11-20 21:50:21,34.33,18.05,6.90,99.90,507444,56,20971,-70
2019-11-20 21:50:52,32.58,18.30,6.90,99.90,507505,56,20943,-69
2019-11-20 21:51:23,40.22,17.62,6.90,99.90,507404,56,21274,-69
2019-11-20 21:51:54,36.05,18.92,6.90,99.90,507450,56,21266,-70
2019-11-20 21:52:24,34.88,17.92,7.00,99.90,507270,56,21254,-69
2019-11-20 21:52:55,34.83,18.17,7.00,99.90,507403,56,21265,-70
2019-11-20 21:53:26,36.38,18.20,7.00,99.90,507405,56,20927,-73
2019-11-20 21:53:57,30.45,16.65,7.00,99.90,507433,56,20987,-70
2019-11-20 21:54:28,34.70,17.50,7.00,99.90,507296,56,20927,-72
2019-11-20 21:54:59,35.72,18.08,7.10,99.90,507451,56,20960,-73
2019-11-20 21:55:30,33.53,17.90,7.10,99.90,507371,56,20916,-70
2019-11-20 21:56:01,34.40,17.52,7.10,99.90,507442,56,21019,-70
2019-11-20 21:56:32,30.62,17.83,7.10,99.90,507355,56,20864,-70
2019-11-20 21:57:03,31.35,17.67,7.10,99.90,507369,56,20979,-70
2019-11-20 21:57:34,31.83,16.87,7.10,99.90,507435,56,20872,-69
2019-11-20 21:58:05,29.67,17.30,7.20,99.90,507266,56,20951,-70
2019-11-20 21:58:36,30.08,17.12,7.20,99.90,507356,56,21152,-70
2019-11-20 21:59:07,33.92,16.95,7.20,99.90,507329,56,21307,-73
2019-11-20 21:59:37,30.17,17.58,7.20,99.90,507463,56,21227,-70
2019-11-20 22:00:08,34.17,18.15,7.20,99.90,507425,56,21297,-72
2019-11-20 22:00:39,34.05,17.52,7.20,99.90,507372,55,21202,-70
2019-11-20 22:01:10,34.60,17.95,7.20,99.90,507371,56,20951,-72
2019-11-20 22:01:41,30.40,17.52,7.20,99.90,507431,56,20905,-72
2019-11-20 22:02:12,33.38,17.87,7.20,99.90,507368,56,20951,-70
2019-11-20 22:02:43,39.50,18.50,7.10,99.90,507401,55,20931,-70
2019-11-20 22:03:14,30.17,17.65,7.20,99.90,507274,56,20951,-70
2019-11-20 22:03:45,32.70,17.65,7.20,99.90,507435,56,20915,-70
2019-11-20 22:04:16,31.77,17.10,7.10,99.90,507436,56,20952,-70
2019-11-20 22:04:47,36.40,18.17,7.10,99.90,507355,55,20975,-70
2019-11-20 22:05:18,37.63,18.35,7.20,99.90,507212,56,20935,-70
2019-11-20 22:05:49,33.97,18.08,7.20,99.90,507480,56,20904,-70
2019-11-20 22:06:20,30.15,17.40,7.10,99.90,507204,56,20955,-70
2019-11-20 22:06:51,37.47,18.08,7.10,99.90,507419,56,20963,-73
2019-11-20 22:07:21,34.13,18.02,7.20,99.90,507253,55,20932,-70
2019-11-20 22:07:53,29.90,17.73,7.10,99.90,507521,56,20904,-70
2019-11-20 22:08:24,34.00,18.15,7.10,99.90,507383,56,20956,-70
2019-11-20 22:08:55,31.85,17.65,7.20,99.90,507415,56,20908,-69
2019-11-20 22:09:25,33.85,17.65,7.20,99.90,507391,56,20971,-71
2019-11-20 22:09:56,36.85,18.05,7.20,99.90,507476,56,20920,-70
2019-11-20 22:10:27,34.47,18.45,7.20,99.90,507522,56,21003,-71
2019-11-20 22:10:58,33.00,18.25,7.20,99.90,507417,56,20920,-71
2019-11-20 22:11:29,33.20,18.00,7.20,99.90,507374,56,20960,-70
2019-11-20 22:12:00,32.97,17.87,7.20,99.90,507442,56,20896,-74
2019-11-20 22:12:31,39.17,18.17,7.30,99.90,507203,56,20979,-71
2019-11-20 22:13:02,31.25,18.30,7.30,99.90,507374,56,20920,-69
2019-11-20 22:13:33,31.80,17.27,7.30,99.90,507286,56,20972,-71
2019-11-20 22:14:04,36.45,17.62,7.30,99.90,507366,56,20915,-70
2019-11-20 22:14:35,35.45,18.48,7.30,99.90,507381,56,21011,-71
2019-11-20 22:15:06,37.67,18.75,7.30,99.90,507342,56,20952,-70
2019-11-20 22:15:57,38.10,17.50,7.30,99.90,507399,56,20955,-71
2019-11-20 22:16:28,32.35,16.35,7.30,99.90,480467,55,20968,-67
2019-11-20 22:16:59,33.33,16.73,7.30,99.90,472366,55,20956,-67
2019-11-20 22:17:30,31.30,18.05,7.30,99.90,471701,55,20953,-67
2019-11-20 22:18:01,35.08,18.10,7.30,99.90,466052,59,20925,-67
2019-11-20 22:18:32,30.20,17.25,7.30,99.90,471134,55,21005,-67
2019-11-20 22:19:02,32.67,18.80,7.30,99.90,466040,59,20920,-67
2019-11-20 22:19:33,31.00,17.37,7.30,99.90,480809,55,21202,-67
2019-11-20 22:20:04,33.17,17.95,7.30,99.90,490332,55,21215,-66
2019-11-20 22:20:35,36.92,18.05,7.30,99.90,466080,59,21669,-67
2019-11-20 22:21:06,30.23,17.83,7.30,99.90,471216,55,21251,-67
2019-11-20 22:21:37,31.65,17.48,7.30,99.90,484396,55,21224,-67
2019-11-20 22:22:08,31.55,17.67,7.30,99.90,474129,55,21024,-66
2019-11-20 22:22:39,34.17,16.83,7.40,99.90,465953,59,20973,-67
2019-11-20 22:23:10,33.67,18.30,7.30,99.90,477032,55,21004,-67
2019-11-20 22:23:41,30.70,17.77,7.30,99.90,465845,59,20897,-66
2019-11-20 22:24:12,34.63,17.75,7.40,99.90,477364,55,20964,-67
2019-11-20 22:24:43,33.10,17.85,7.40,99.90,472769,55,20897,-67
2019-11-20 22:25:14,29.60,17.60,7.40,99.90,468112,55,20976,-67
2019-11-20 22:25:45,33.67,17.77,7.40,99.90,465999,59,20877,-67
2019-11-20 22:26:16,36.95,19.05,7.40,99.90,471151,55,21291,-69
2019-11-20 22:26:47,35.40,17.75,7.40,99.90,472753,55,20930,-67
2019-11-20 22:27:17,39.70,17.87,7.40,99.90,468050,55,21199,-67
2019-11-20 22:27:48,37.05,17.87,7.40,99.90,472959,55,20893,-67
2019-11-20 22:28:19,32.00,17.83,7.40,99.90,468225,55,20964,-67
2019-11-20 22:28:50,41.90,17.98,7.40,99.90,472926,55,21263,-68
2019-11-20 22:29:21,31.98,18.65,7.50,99.90,469421,55,21255,-68
2019-11-20 22:29:52,30.45,17.67,7.40,99.90,474378,55,21172,-67
2019-11-20 22:30:56,31.65,17.37,7.50,99.90,484568,55,21267,-67
2019-11-20 22:31:27,34.00,16.12,7.40,99.90,465724,59,21251,-67
2019-11-20 22:31:58,28.20,17.10,7.30,99.90,473748,55,20933,-67
2019-11-20 22:32:29,29.20,16.90,7.40,99.90,469826,55,20969,-65
2019-11-20 22:33:00,32.90,17.42,7.30,99.90,483439,55,20961,-65
2019-11-20 22:33:31,29.27,16.27,7.30,99.90,472356,55,20901,-67
2019-11-20 22:34:02,31.27,17.85,7.30,99.90,477321,55,20922,-67
2019-11-20 22:34:33,30.65,16.83,7.40,99.90,476834,55,21224,-68
2019-11-20 22:35:04,34.45,18.33,7.40,99.90,465994,55,21279,-67
2019-11-20 22:35:35,35.15,17.90,7.40,99.90,473846,55,21320,-68
2019-11-20 22:36:06,34.58,18.62,7.40,99.90,465713,59,21355,-66
2019-11-20 22:36:37,38.30,18.92,7.40,99.90,466484,55,20956,-67
2019-11-20 22:37:08,32.92,16.67,7.40,99.90,465653,59,20949,-67
2019-11-20 22:37:39,33.10,17.37,7.40,99.90,466743,55,20961,-67
2019-11-20 22:38:10,32.50,18.08,7.40,99.90,484198,55,20921,-67
2019-11-20 22:38:41,32.97,16.95,7.40,99.90,470292,55,20993,-68
2019-11-20 22:39:12,32.88,17.83,7.40,99.90,465796,59,21020,-67
2019-11-20 22:39:43,32.65,17.75,7.40,99.90,467411,55,20940,-67
2019-11-20 22:40:14,29.75,16.35,7.40,99.90,468960,55,21024,-67
2019-11-20 22:40:45,32.72,17.48,7.40,99.90,476327,55,21013,-65
2019-11-20 22:41:16,35.97,17.37,7.40,99.90,480027,55,21255,-65
2019-11-20 22:41:47,30.73,16.52,7.40,99.90,465785,59,20924,-66
2019-11-20 22:42:18,36.45,19.35,7.40,99.90,465490,59,20989,-67
2019-11-20 22:42:49,31.52,17.40,7.40,99.90,472175,55,20941,-68
2019-11-20 22:43:20,34.00,18.50,7.50,99.90,474815,55,20984,-67
2019-11-20 22:43:51,33.03,17.23,7.50,99.90,466514,55,20933,-68
2019-11-20 22:44:22,30.23,16.70,7.40,99.90,474477,55,21200,-68
2019-11-20 22:44:53,32.28,15.95,7.40,99.90,476213,55,21228,-67
2019-11-20 22:45:24,32.47,17.30,7.40,99.90,465803,59,21303,-68
2019-11-20 22:45:55,32.95,16.85,7.50,99.90,465716,59,21244,-67
2019-11-20 22:46:26,31.70,16.45,7.50,99.90,471845,55,21204,-68
2019-11-20 22:46:57,35.72,16.95,7.50,99.90,465768,59,20952,-68
2019-11-20 22:47:27,38.47,17.40,7.50,99.90,469481,55,21098,-67
2019-11-20 22:47:59,30.80,16.95,7.50,99.90,465741,59,20961,-67
2019-11-20 22:48:30,31.30,16.42,7.50,99.90,472302,55,21672,-68
2019-11-20 22:49:00,34.45,17.42,7.50,99.90,472371,55,20945,-68
2019-11-20 22:49:31,35.80,17.42,7.50,99.90,474617,55,20881,-68
2019-11-20 22:50:03,30.33,17.08,7.50,99.90,467824,55,21012,-68
2019-11-20 22:50:34,38.17,18.00,7.50,99.90,465800,59,21298,-67
2019-11-20 22:51:05,29.10,17.12,7.50,99.90,470703,55,21315,-68
2019-11-20 22:51:36,30.48,17.23,7.50,99.90,471872,55,20905,-68
2019-11-20 22:52:07,29.75,17.58,7.50,99.90,473809,55,20948,-66
2019-11-20 22:52:38,31.17,17.48,7.50,99.90,465652,59,21151,-65
2019-11-20 22:53:09,38.53,18.00,7.50,99.90,481337,55,21236,-65
2019-11-20 22:53:39,31.35,18.10,7.50,99.90,478670,55,20929,-65
2019-11-20 22:54:10,32.17,17.48,7.50,99.90,474072,55,21263,-66
2019-11-20 22:54:41,36.17,18.15,7.50,99.90,472629,55,21232,-65
2019-11-20 22:55:12,32.22,17.33,7.50,99.90,465698,59,21243,-65
2019-11-20 22:55:43,28.38,16.33,7.50,99.90,467136,55,21228,-68
2019-11-20 22:56:14,29.90,17.85,7.50,99.90,471446,55,21299,-67
2019-11-20 22:56:45,36.63,18.25,7.50,99.90,465744,59,20949,-68
2019-11-20 22:57:16,35.13,16.90,7.50,99.90,471277,55,20977,-68
2019-11-20 22:57:47,37.55,17.35,7.50,99.90,465755,59,20984,-68
2019-11-20 22:58:18,30.70,17.42,7.50,99.90,469239,55,20961,-68
2019-11-20 22:58:49,30.60,16.20,7.50,99.90,480386,55,20921,-68
2019-11-20 22:59:20,31.20,18.27,7.50,99.90,465647,59,20952,-68
2019-11-20 22:59:51,31.30,17.17,7.50,99.90,480651,55,20960,-68
2019-11-20 23:07:16,30.00,16.65,7.60,99.90,469659,55,20937,-68
2019-11-20 23:07:47,17.80,11.30,7.50,99.90,471402,55,20964,-65
2019-11-20 23:08:18,23.62,14.07,7.00,99.90,482007,55,20865,-67
2019-11-20 23:08:49,22.35,14.75,7.00,99.90,477847,55,21315,-68
2019-11-20 23:09:20,27.50,14.70,7.00,99.90,472613,55,21201,-68
2019-11-20 23:09:50,40.33,17.00,7.00,99.90,471694,55,21328,-67
2019-11-20 23:10:21,32.60,16.08,7.00,99.90,465796,59,20986,-68
2019-11-20 23:10:53,32.50,16.23,7.10,99.90,486578,55,21008,-67
2019-11-20 23:11:24,29.37,16.42,7.10,99.90,472010,55,21289,-68
2019-11-20 23:11:55,29.17,15.90,7.10,99.90,474837,55,21252,-68
2019-11-20 23:12:25,33.05,18.87,7.10,99.90,476156,55,20925,-68
2019-11-20 23:12:56,32.05,16.85,7.20,99.90,465751,59,21001,-67
2019-11-20 23:13:27,35.20,17.90,7.20,99.90,465784,59,21013,-69
2019-11-20 23:13:58,36.20,16.67,7.20,99.90,478241,55,21263,-68
2019-11-20 23:14:29,30.52,16.02,7.20,99.90,479754,55,21239,-67
2019-11-20 23:15:00,30.90,16.73,7.30,99.90,465747,59,20961,-68
2019-11-20 23:15:31,34.88,17.08,7.30,99.90,479767,55,21000,-68
2019-11-20 23:16:02,33.25,17.60,7.30,99.90,472326,55,21036,-67
2019-11-20 23:16:33,29.40,16.85,7.30,99.90,477003,55,20925,-68
2019-11-20 23:17:04,34.17,17.05,7.30,99.90,469289,55,20969,-68
2019-11-20 23:17:35,36.72,17.83,7.30,99.90,472443,55,21003,-68
2019-11-20 23:18:06,35.15,16.50,7.30,99.90,466359,55,20921,-67
2019-11-20 23:18:37,34.30,16.33,7.40,99.90,465817,59,20953,-68
2019-11-20 23:19:08,31.65,16.08,7.40,99.90,465737,59,20933,-68
2019-11-20 23:19:39,35.17,16.58,7.40,99.90,465831,59,21212,-68
2019-11-20 23:20:10,32.50,18.12,7.40,99.90,465736,59,21236,-68
2019-11-20 23:20:41,28.90,15.52,7.50,99.90,484314,55,21203,-68
2019-11-20 23:21:11,32.92,16.40,7.40,99.90,467115,55,21283,-68
2019-11-20 23:21:42,31.20,16.23,7.50,99.90,475434,55,20928,-68
2019-11-20 23:22:13,26.55,17.23,7.40,99.90,465503,59,21008,-65
2019-11-20 23:22:44,33.40,17.12,7.40,99.90,469382,55,20909,-67
2019-11-20 23:23:15,33.17,16.95,7.40,99.90,465739,59,21008,-67
2019-11-20 23:23:46,33.50,16.65,7.50,99.90,466162,55,20897,-68
2019-11-20 23:24:17,26.23,15.30,7.40,99.90,476412,55,20945,-67
2019-11-20 23:24:48,36.53,17.73,7.50,99.90,485131,55,20981,-69
2019-11-20 23:25:19,31.33,16.73,7.50,99.90,465784,59,20953,-68
2019-11-20 23:25:50,30.30,17.40,7.50,99.90,473145,55,20932,-67
2019-11-20 23:26:21,29.30,17.02,7.50,99.90,465782,59,20985,-67
2019-11-20 23:26:52,29.30,16.37,7.50,99.90,486092,55,20977,-67
2019-11-20 23:27:23,32.30,18.05,7.50,99.90,484629,55,20941,-68
2019-11-20 23:27:54,36.85,17.23,7.50,99.90,470522,55,20984,-67
2019-11-20 23:28:24,33.63,17.45,7.50,99.90,468997,55,20937,-68
2019-11-20 23:28:55,32.60,17.08,7.50,99.90,467629,55,20941,-68
2019-11-20 23:29:26,31.62,16.45,7.50,99.90,481749,55,21230,-68
2019-11-20 23:29:57,33.17,16.17,7.50,99.90,470797,55,20948,-67
2019-11-20 23:30:28,32.40,17.08,7.50,99.90,465842,59,20877,-67
2019-11-20 23:34:31,25.88,16.52,7.50,99.90,480668,55,20973,-68
2019-11-20 23:35:07,21.85,12.60,7.20,99.90,494859,55,21216,-68
2019-11-20 23:35:38,23.55,13.23,7.20,99.90,485650,55,20940,-68
2019-11-20 23:36:09,29.92,15.30,7.20,99.90,481138,55,21008,-67
2019-11-20 23:36:40,41.15,17.02,7.20,99.90,465818,59,20937,-68
2019-11-20 23:37:11,29.50,16.52,7.20,99.90,465880,59,20956,-68
2019-11-20 23:37:42,32.42,16.55,7.20,99.90,480153,55,20929,-68
2019-11-20 23:38:13,28.33,15.77,7.20,99.90,469008,55,20984,-67
2019-11-20 23:38:44,29.55,15.90,7.30,99.90,465830,59,20940,-68
2019-11-20 23:39:14,34.78,17.52,7.30,99.90,465828,59,20929,-68
2019-11-20 23:40:37,28.67,16.77,7.30,99.90,465893,59,21017,-67
2019-11-20 23:41:08,23.65,13.95,7.30,99.90,486001,55,21228,-68
2019-11-20 23:41:39,31.00,16.02,7.30,99.90,465850,59,20963,-68
2019-11-20 23:42:10,28.50,15.43,7.30,99.90,501732,55,20925,-67
2019-11-20 23:42:41,29.33,15.82,7.20,99.60,469964,55,21200,-67
2019-11-20 23:43:34,28.73,15.68,7.30,99.60,471001,55,21314,-68
2019-11-20 23:44:05,29.60,14.60,7.30,99.30,465863,59,21332,-68
2019-11-20 23:44:36,31.27,16.35,7.20,99.50,476254,55,20890,-68
2019-11-20 23:45:07,28.10,15.52,7.30,99.50,465842,57,20965,-68
2019-11-20 23:45:38,29.17,16.45,7.30,99.50,465818,59,20933,-68
2019-11-20 23:47:29,31.08,16.25,7.30,99.30,471660,55,20984,-68
2019-11-20 23:48:00,29.58,14.63,7.30,99.00,474673,55,21219,-68
2019-11-20 23:48:31,30.42,14.90,7.20,99.10,485260,55,20893,-68
2019-11-20 23:49:01,25.05,14.45,7.20,99.20,465708,59,20988,-67
2019-11-20 23:49:33,30.25,15.95,7.20,99.30,465781,59,21215,-68
2019-11-20 23:50:06,34.97,16.60,7.20,99.40,471171,55,21255,-68
2019-11-20 23:50:36,29.60,16.05,7.30,99.40,473288,55,21196,-67
2019-11-20 23:51:07,28.33,15.73,7.30,99.30,480937,55,20961,-69
2019-11-20 23:51:38,31.40,16.17,7.30,99.20,473225,55,20882,-68
2019-11-20 23:52:09,26.23,14.43,7.30,99.10,468653,55,20933,-68
2019-11-20 23:52:40,31.37,15.32,7.40,99.10,473406,55,20925,-67
2019-11-20 23:53:11,30.40,15.57,7.40,99.10,481179,55,21295,-68
2019-11-20 23:53:42,33.15,16.52,7.40,98.90,476635,55,21348,-68
2019-11-20 23:54:13,30.45,16.92,7.40,98.90,465771,59,20944,-68
2019-11-20 23:54:44,28.33,16.12,7.40,98.90,465769,59,20981,-68
2019-11-20 23:55:51,33.83,16.30,7.40,98.80,465957,57,21012,-68
2019-11-20 23:56:22,29.80,15.77,7.30,98.00,474638,55,20985,-68
2019-11-20 23:56:52,30.95,15.73,7.30,98.50,466969,55,20941,-68
2019-11-20 23:57:23,30.35,16.70,7.30,98.50,465723,59,20969,-68
2019-11-20 23:57:54,28.58,16.87,7.30,98.40,479551,55,20949,-68
2019-11-20 23:58:25,34.50,17.25,7.30,98.40,484375,55,20929,-68
2019-11-20 23:58:56,31.02,16.15,7.30,98.50,476972,55,20965,-67
2019-11-20 23:59:27,31.55,16.00,7.30,98.60,474253,55,20968,-68
2019-11-20 23:59:58,29.23,16.92,7.30,98.70,465800,59,20905,-68