2019-11-20 00:00:12,13.88,11.02,4.60,99.90,466948,57,20998,-78
2019-11-20 00:01:02,14.55,11.35,4.60,99.90,484184,55,20966,-77
2019-11-20 00:01:52,14.43,11.45,4.70,99.90,490421,55,20938,-77
2019-11-20 00:02:42,15.07,11.20,4.70,99.90,496698,55,20998,-77
2019-11-20 00:03:33,13.70,11.10,4.60,99.90,475737,55,21006,-78
2019-11-20 00:04:23,16.25,11.55,4.70,99.90,467083,57,20961,-78
2019-11-20 00:05:13,18.90,11.50,4.60,99.90,472291,55,21508,-78
2019-11-20 00:06:03,16.33,11.57,4.60,99.90,488187,55,21488,-78
2019-11-20 00:06:53,14.93,11.93,4.70,99.90,466857,57,21049,-77
2019-11-20 00:07:43,18.23,11.70,4.70,99.90,466897,57,20946,-77
2019-11-20 00:08:33,17.12,11.80,4.70,99.90,466924,57,20959,-77
2019-11-20 00:09:23,15.20,11.73,4.70,99.90,467002,57,20966,-78
2019-11-20 00:10:13,13.62,11.18,4.80,99.90,466965,57,21006,-78
2019-11-20 00:11:03,16.17,12.48,4.70,99.90,441039,55,2018712,-77
2019-11-20 00:11:54,16.30,11.88,4.70,99.90,467227,55,21002,-78
2019-11-20 00:12:44,15.73,11.98,4.70,99.90,467108,57,21380,-78
2019-11-20 00:13:34,15.50,12.18,4.60,99.90,467000,57,21003,-78
2019-11-20 00:14:24,15.10,12.10,4.60,99.90,491198,55,21345,-78
2019-11-20 00:15:14,17.98,11.98,4.60,99.90,466958,57,20997,-77
2019-11-20 00:16:04,15.90,11.45,4.60,99.90,473399,55,21484,-78
2019-11-20 00:16:54,16.55,12.50,4.50,99.90,466825,59,21074,-77
2019-11-20 00:17:46,14.75,11.60,4.50,99.90,467420,55,20989,-77
2019-11-20 00:18:37,15.82,11.73,4.50,99.90,473806,55,21396,-77
2019-11-20 00:19:27,16.20,12.25,4.50,99.90,514232,55,21022,-77
2019-11-20 00:20:17,16.87,13.05,4.50,99.90,466983,56,21429,-78
2019-11-20 00:21:07,18.75,11.93,4.50,99.90,468430,55,21589,-78
2019-11-20 00:21:59,14.43,12.02,4.50,99.90,467052,57,21006,-78
2019-11-20 00:22:50,16.05,12.23,4.60,99.90,472986,55,21018,-78
2019-11-20 00:23:40,14.95,11.93,4.50,99.90,507895,55,21413,-78
2019-11-20 00:24:30,18.17,12.27,4.50,99.90,492986,55,21006,-77
2019-11-20 00:25:20,16.92,12.30,4.60,99.90,472726,55,20957,-77
2019-11-20 00:26:10,16.85,12.63,4.50,99.90,466958,57,20963,-77
2019-11-20 00:27:00,18.98,12.52,4.40,99.90,467054,56,21070,-78
2019-11-20 00:27:50,17.52,12.27,4.50,99.90,467044,57,20975,-78
2019-11-20 00:28:40,15.40,11.70,4.40,99.90,466863,57,20975,-78
2019-11-20 00:29:30,15.05,11.70,4.40,99.90,466951,59,21018,-77
2019-11-20 00:30:20,15.90,11.68,4.40,99.90,514119,55,20942,-77
2019-11-20 00:31:10,17.25,11.80,4.50,99.90,481476,55,21010,-77
2019-11-20 00:32:00,13.55,11.00,4.50,99.90,484758,55,20995,-77
2019-11-20 00:32:50,15.38,11.90,4.50,99.90,466899,59,21058,-78
2019-11-20 00:33:40,14.65,12.02,4.40,99.90,478101,55,21018,-78
2019-11-20 00:34:30,17.00,11.38,4.50,99.90,495281,55,20931,-78
2019-11-20 00:35:24,14.32,11.32,4.50,99.90,467047,57,20978,-78
2019-11-20 00:36:15,17.67,12.48,4.50,99.90,467071,57,20978,-77
2019-11-20 00:37:05,15.77,12.10,4.50,99.90,471614,55,21079,-78
2019-11-20 00:37:55,15.02,11.07,4.40,99.90,466852,59,21080,-78
2019-11-20 00:38:45,16.75,11.45,4.50,99.90,468441,55,20990,-78
2019-11-20 00:39:35,14.02,10.60,4.50,99.90,467220,55,21057,-78
2019-11-20 00:40:25,15.82,11.52,4.50,99.90,470147,55,21272,-78
2019-11-20 00:41:15,15.48,12.07,4.60,99.90,466982,57,21396,-77
2019-11-20 00:42:05,16.87,10.85,4.50,99.90,489593,55,21421,-77
2019-11-20 00:42:55,13.85,11.45,4.50,99.90,467040,59,21449,-78
2019-11-20 00:43:45,14.00,10.90,4.50,99.90,508994,55,21527,-78
2019-11-20 00:44:35,19.70,12.35,4.50,99.90,467067,57,21027,-77
2019-11-20 00:45:25,16.17,12.00,4.50,99.90,467192,57,20989,-78
2019-11-20 00:46:15,18.55,11.50,4.50,99.90,467071,59,20954,-77
2019-11-20 00:47:05,17.30,12.00,4.50,99.90,467160,56,20982,-78
2019-11-20 00:47:55,15.65,12.32,4.50,99.90,467399,55,21049,-78
2019-11-20 00:48:46,15.52,10.82,4.50,99.90,496790,55,20961,-77
2019-11-20 00:49:36,16.12,11.73,4.50,99.90,467140,57,21046,-78
2019-11-20 00:50:26,17.27,11.60,4.50,99.90,509365,55,21046,-78
2019-11-20 00:51:16,17.70,11.52,4.50,99.90,467071,57,20978,-78
2019-11-20 00:52:06,14.68,11.32,4.50,99.90,466997,57,21002,-77
2019-11-20 00:52:56,15.75,12.13,4.50,99.90,487880,55,20963,-77
2019-11-20 00:53:46,17.10,11.77,4.50,99.90,466961,59,20974,-78
2019-11-20 00:54:36,16.17,12.02,4.50,99.90,473496,55,21002,-78
2019-11-20 00:55:26,16.15,12.20,4.50,99.90,497978,55,20966,-77
2019-11-20 00:56:16,16.15,11.88,4.50,99.90,480421,55,21050,-77
2019-11-20 00:57:06,14.60,11.23,4.50,99.90,472413,55,21070,-77
2019-11-20 00:57:56,15.63,12.18,4.50,99.90,467374,55,21508,-78
2019-11-20 00:58:46,17.77,12.35,4.50,99.90,481962,55,21086,-78
2019-11-20 00:59:36,13.45,10.73,4.50,99.90,467221,55,20978,-78
2019-11-20 01:00:26,18.42,11.90,4.50,99.90,471046,55,21532,-78
2019-11-20 01:01:16,19.48,11.52,4.50,99.90,478858,55,21053,-77
2019-11-20 01:02:07,15.18,11.57,4.50,99.90,466991,57,20994,-78
2019-11-20 01:02:57,18.08,12.20,4.50,99.90,468519,55,20977,-78
2019-11-20 01:03:47,14.50,11.35,4.40,99.90,486475,55,20961,-77
2019-11-20 01:04:37,14.65,11.57,4.50,99.90,486441,55,20911,-77
2019-11-20 01:05:29,16.33,11.77,4.50,99.90,466981,57,21018,-77
2019-11-20 01:06:19,19.10,12.63,4.40,99.90,471619,55,21599,-78
2019-11-20 01:07:09,17.35,12.02,4.40,99.90,478994,55,21014,-78
2019-11-20 01:07:59,16.00,11.82,4.40,99.90,482954,55,20954,-78
2019-11-20 01:08:50,16.52,12.23,4.40,99.90,467192,56,21058,-78
2019-11-20 01:09:40,17.02,11.80,4.40,99.90,497689,55,21058,-78
2019-11-20 01:10:30,14.00,11.10,4.40,99.90,497110,55,20999,-78
2019-11-20 01:11:21,18.58,11.93,4.40,99.90,468339,55,21018,-77
2019-11-20 01:12:11,15.68,11.52,4.40,99.90,496086,55,20998,-77
2019-11-20 01:13:01,16.80,11.75,4.40,99.90,480389,55,21005,-78
2019-11-20 01:13:51,14.65,12.18,4.30,99.90,467061,57,20974,-77
2019-11-20 01:14:41,14.35,11.00,4.40,99.90,466860,57,21022,-77
2019-11-20 01:15:31,14.52,11.63,4.40,99.90,467102,56,21050,-78
2019-11-20 01:16:21,17.15,12.23,4.40,99.90,514055,55,20946,-78
2019-11-20 01:17:11,14.43,11.30,4.40,99.90,470405,55,21010,-77
2019-11-20 01:18:01,16.83,11.88,4.40,99.90,478430,55,21026,-78
2019-11-20 01:18:51,14.40,10.80,4.40,99.90,477962,55,20974,-78
2019-11-20 01:19:41,15.45,11.95,4.40,99.90,466976,59,21002,-78
2019-11-20 01:20:31,16.02,11.40,4.40,99.90,496208,55,21030,-78
2019-11-20 01:21:21,16.12,12.00,4.40,99.90,466868,57,20982,-78
2019-11-20 01:22:11,15.20,12.02,4.40,99.90,474594,55,21102,-77
2019-11-20 01:23:01,17.65,12.55,4.40,99.90,476551,55,21508,-78
2019-11-20 01:23:51,13.05,11.50,4.40,99.90,483297,55,20995,-77
2019-11-20 01:24:41,15.93,11.48,4.40,99.90,466863,59,21041,-77
2019-11-20 01:25:31,17.75,12.85,4.40,99.90,467043,57,20990,-78
2019-11-20 01:26:21,18.12,12.45,4.40,99.90,495889,55,20922,-77
2019-11-20 01:27:11,17.35,12.45,4.40,99.90,511155,55,21011,-77
2019-11-20 01:28:01,18.10,13.10,4.30,99.90,472206,55,21018,-77
2019-11-20 01:28:51,18.27,12.35,4.40,99.90,471144,55,21607,-77
2019-11-20 01:29:41,15.50,11.75,4.40,99.90,467100,57,21007,-77
2019-11-20 01:30:32,16.02,12.82,4.30,99.90,466962,59,20958,-77
2019-11-20 01:31:22,17.98,12.82,4.30,99.90,467107,57,21010,-78
2019-11-20 01:32:15,16.17,12.50,4.30,99.90,514091,55,20954,-77
2019-11-20 01:33:05,14.45,11.20,4.30,99.90,508306,55,21115,-78
2019-11-20 01:33:55,15.63,11.90,4.30,99.90,514079,55,20974,-77
2019-11-20 01:34:45,14.27,11.38,4.30,99.90,466922,59,21003,-78
2019-11-20 01:35:35,17.80,12.10,4.30,99.90,467017,57,21497,-78
2019-11-20 01:36:25,15.77,12.25,4.30,99.90,483291,55,20938,-77
2019-11-20 01:37:15,14.27,11.32,4.30,99.90,500013,55,21426,-77
2019-11-20 01:38:05,16.27,13.13,4.30,99.90,476255,55,20978,-77
2019-11-20 01:38:55,16.25,12.00,4.40,99.90,471004,55,20974,-77
2019-11-20 01:39:47,16.15,11.82,4.40,99.90,502939,55,21014,-78
2019-11-20 01:40:37,15.35,11.98,4.40,99.90,466839,59,21101,-77
2019-11-20 01:41:27,15.45,12.32,4.40,99.90,493575,55,20947,-78
2019-11-20 01:42:17,17.17,12.02,4.40,99.90,486998,55,20938,-77
2019-11-20 01:43:07,15.50,11.98,4.40,99.90,466907,57,21018,-78
2019-11-20 01:43:57,18.40,13.00,4.40,99.90,508499,55,20914,-78
2019-11-20 01:44:47,16.45,12.75,4.40,99.90,472156,55,21452,-78
2019-11-20 01:45:37,17.35,13.43,4.40,99.90,466997,57,21461,-78
2019-11-20 01:46:27,19.08,12.45,4.40,99.90,466994,57,21002,-77
2019-11-20 01:47:17,15.63,12.93,4.50,99.90,486644,55,20926,-78
2019-11-20 01:48:08,17.85,13.02,4.40,99.90,486454,55,20950,-77
2019-11-20 01:48:58,16.83,12.10,4.40,99.90,467142,57,21360,-77
2019-11-20 01:49:48,18.50,12.73,4.40,99.90,475003,55,21010,-77
2019-11-20 01:50:38,14.35,12.32,4.40,99.90,474781,55,21014,-77
2019-11-20 01:51:28,18.90,13.43,4.40,99.90,478577,55,21081,-77
2019-11-20 01:52:28,18.62,13.05,4.40,99.90,474990,55,21086,-78
2019-11-20 01:53:18,17.83,12.23,4.40,99.90,466951,57,21045,-78
2019-11-20 01:54:10,16.75,12.37,4.40,99.90,497013,55,21013,-78
2019-11-20 01:55:00,18.80,13.62,4.30,99.90,490245,55,21018,-77
2019-11-20 01:55:54,18.37,13.90,4.30,99.90,496996,55,20922,-78
2019-11-20 01:56:45,17.95,12.77,4.30,99.90,512055,55,20935,-77
2019-11-20 01:57:35,17.50,13.18,4.30,99.90,467205,59,20975,-78
2019-11-20 01:58:25,15.98,12.88,4.30,99.90,466974,59,20970,-77
2019-11-20 01:59:15,18.37,13.18,4.30,99.90,466942,57,21042,-78
2019-11-20 02:00:05,18.48,13.27,4.30,99.90,468056,55,21143,-77
2019-11-20 02:00:55,17.92,13.20,4.30,99.90,466868,59,21153,-78
2019-11-20 02:01:45,16.90,12.85,4.30,99.90,467056,57,20919,-78
2019-11-20 02:02:35,18.48,13.43,4.30,99.90,489800,55,20983,-78
2019-11-20 02:03:25,20.30,14.02,4.30,99.90,496127,55,20922,-78
2019-11-20 02:04:17,19.33,13.65,4.30,99.90,484081,55,20983,-77
2019-11-20 02:05:08,20.85,14.07,4.20,99.90,466916,57,21018,-78
2019-11-20 02:05:59,19.23,14.52,4.30,99.90,467253,56,21105,-77
2019-11-20 02:06:49,17.40,13.50,4.30,99.90,478585,55,21026,-78
2019-11-20 02:07:39,17.67,13.55,4.30,99.90,466996,59,21014,-78
2019-11-20 02:08:31,19.30,13.07,4.30,99.90,469705,55,21077,-77
2019-11-20 02:09:22,18.75,13.00,4.30,99.90,466992,57,20966,-78
2019-11-20 02:10:12,19.10,13.85,4.30,99.90,467150,57,20990,-77
2019-11-20 02:11:02,18.30,13.32,4.30,99.90,466981,59,21046,-78
2019-11-20 02:11:52,18.15,13.13,4.40,99.90,514060,55,21074,-77
2019-11-20 02:12:42,17.35,13.20,4.30,99.90,466852,57,20998,-77
2019-11-20 02:13:32,19.75,13.10,4.30,99.90,466996,57,21508,-78
2019-11-20 02:14:22,18.23,13.60,4.40,99.90,499503,55,20954,-77
2019-11-20 02:15:12,19.52,13.68,4.30,99.90,468464,55,21452,-77
2019-11-20 02:16:02,17.75,13.80,4.30,99.90,466898,57,21484,-78
2019-11-20 02:17:11,20.40,13.73,4.30,99.90,466912,56,21021,-77
2019-11-20 02:18:11,18.33,12.85,4.30,99.90,466796,59,20971,-77
2019-11-20 02:19:01,17.48,13.30,4.30,99.90,479123,55,21034,-78
2019-11-20 02:19:51,18.12,12.90,4.30,99.90,488864,55,20961,-78
2019-11-20 02:20:41,16.92,13.20,4.30,99.90,468253,55,21028,-78
2019-11-20 02:21:31,17.05,12.95,4.30,99.90,495748,55,20919,-78
2019-11-20 02:22:21,19.20,14.50,4.30,99.90,466873,57,20966,-78
2019-11-20 02:23:11,19.23,13.82,4.30,99.90,479047,55,21018,-78
2019-11-20 02:24:01,17.40,14.00,4.30,99.90,472965,55,21034,-77
2019-11-20 02:24:51,16.85,12.98,4.20,99.90,466835,56,20967,-77
2019-11-20 02:25:41,16.75,12.65,4.30,99.90,466976,57,20995,-77
2019-11-20 02:26:31,17.67,12.65,4.30,99.90,490159,55,20970,-78
2019-11-20 02:27:22,17.15,12.73,4.40,99.90,495128,55,21042,-78
2019-11-20 02:28:12,16.52,12.82,4.30,99.90,467434,55,21002,-78
2019-11-20 02:29:02,18.08,12.80,4.40,99.90,498164,55,22185,-78
2019-11-20 02:29:55,17.40,13.30,4.30,99.90,514118,55,20918,-78
2019-11-20 02:30:45,18.65,14.45,4.40,99.90,467104,55,21011,-77
2019-11-20 02:31:35,20.25,14.07,4.40,99.90,491908,55,21078,-78
2019-11-20 02:32:25,17.17,13.57,4.40,99.90,466913,57,20975,-78
2019-11-20 02:33:15,17.75,12.63,4.40,99.90,503682,55,21548,-78
2019-11-20 02:34:05,18.50,14.18,4.30,99.90,466879,59,21073,-78
2019-11-20 02:34:55,17.50,13.13,4.40,99.90,471535,55,21339,-77
2019-11-20 02:35:45,18.70,13.88,4.40,99.90,477682,55,20970,-77
2019-11-20 02:36:35,17.67,13.95,4.40,99.90,466974,56,20995,-78
2019-11-20 02:37:25,19.77,14.57,4.30,99.90,466977,57,20962,-78
2019-11-20 02:38:18,19.42,13.98,4.30,99.90,466969,59,20962,-76
2019-11-20 02:39:08,18.62,13.23,4.30,99.90,467110,55,21523,-77
2019-11-20 02:39:58,18.00,13.10,4.30,99.90,466933,57,21010,-78
2019-11-20 02:40:48,17.35,13.23,4.30,99.90,466865,57,21232,-77
2019-11-20 02:41:38,16.73,12.55,4.40,99.90,467005,56,20930,-77
2019-11-20 02:42:29,19.52,14.00,4.40,99.90,466991,59,20935,-77
2019-11-20 02:43:19,17.33,13.77,4.40,99.90,467443,55,20950,-77
2019-11-20 02:44:09,19.02,13.52,4.40,99.90,476515,55,21516,-77
2019-11-20 02:45:01,19.67,14.32,4.30,99.90,467044,55,21070,-78
2019-11-20 02:45:51,19.48,13.57,4.30,99.90,466952,57,21532,-77
2019-11-20 02:46:41,18.55,13.15,4.30,99.90,466956,57,21030,-77
2019-11-20 02:47:33,19.85,13.55,4.30,99.90,467244,55,21010,-77
2019-11-20 02:48:23,21.80,13.95,4.30,99.90,471035,55,21461,-77
2019-11-20 02:49:13,20.60,13.98,4.30,99.90,467019,56,21376,-77
2019-11-20 02:50:04,18.92,13.73,4.30,99.90,500616,55,21014,-77
2019-11-20 02:50:54,18.20,13.90,4.30,99.90,466938,57,21540,-77
2019-11-20 02:51:44,18.20,14.45,4.30,99.90,467025,56,20975,-77
2019-11-20 02:52:34,20.17,13.32,4.30,99.90,466864,57,21429,-77
2019-11-20 02:53:24,20.95,14.98,4.30,99.90,487928,55,21019,-76
2019-11-20 02:54:14,18.20,13.62,4.30,99.90,505420,55,20907,-77
2019-11-20 02:55:04,18.65,14.30,4.30,99.90,473883,55,20954,-77
2019-11-20 02:55:54,20.58,14.40,4.30,99.90,467718,55,21132,-78
2019-11-20 02:56:44,18.98,14.52,4.30,99.90,466824,57,21612,-77
2019-11-20 02:57:34,20.90,15.43,4.30,99.90,467707,55,21030,-77
2019-11-20 02:58:24,22.65,15.25,4.30,99.90,488601,55,21010,-77
2019-11-20 02:59:14,23.95,15.93,4.20,99.90,491840,55,20962,-77
2019-11-20 03:00:06,20.75,15.00,4.20,99.90,467103,59,21377,-77
2019-11-20 03:00:57,22.17,14.70,4.20,99.90,485220,55,21034,-77
2019-11-20 03:01:47,20.37,14.32,4.20,99.90,510699,55,20998,-77
2019-11-20 03:02:37,22.37,16.08,4.10,99.90,467345,56,21456,-77
2019-11-20 03:03:27,20.35,15.18,4.20,99.90,481773,55,21190,-77
2019-11-20 03:04:17,22.00,15.85,4.20,99.90,505839,55,20979,-77
2019-11-20 03:05:07,19.15,15.40,4.20,99.90,467001,56,20986,-77
2019-11-20 03:05:57,23.42,16.23,4.30,99.90,467105,57,20967,-77
2019-11-20 03:06:47,21.25,14.70,4.30,99.90,502602,55,21392,-77
2019-11-20 03:07:37,22.67,16.15,4.30,99.90,467155,57,21493,-77
2019-11-20 03:08:27,22.27,16.15,4.30,99.90,507475,55,21481,-77
2019-11-20 03:09:17,22.13,15.73,4.30,99.90,481021,55,20974,-77
2019-11-20 03:10:07,23.48,16.42,4.30,99.90,493486,55,20986,-77
2019-11-20 03:10:57,24.20,17.23,4.20,99.90,480852,55,21098,-77
2019-11-20 03:11:47,23.33,17.08,4.20,99.90,467142,56,21003,-76
2019-11-20 03:12:37,21.65,15.88,4.20,99.90,470840,55,21002,-77
2019-11-20 03:13:27,23.10,16.35,4.20,99.90,467192,55,21022,-77
2019-11-20 03:14:17,27.23,15.77,4.20,99.90,485068,55,20974,-77
2019-11-20 03:15:07,24.73,17.27,4.20,99.90,514044,55,20966,-77
2019-11-20 03:15:57,24.23,17.98,4.20,99.90,497864,55,21022,-77
2019-11-20 03:16:47,25.00,18.00,4.20,99.90,466821,59,21018,-77
2019-11-20 03:17:37,24.33,17.77,4.20,99.90,466881,59,21018,-77
2019-11-20 03:18:27,24.58,17.62,4.20,99.90,466985,57,21588,-77
2019-11-20 03:19:17,25.20,17.80,4.20,99.90,499490,55,21548,-77
2019-11-20 03:20:07,25.58,17.85,4.20,99.90,466984,57,20978,-77
2019-11-20 03:20:57,23.83,17.15,4.20,99.90,486583,55,21472,-77
2019-11-20 03:21:47,25.70,17.62,4.30,99.90,503228,55,20947,-78
2019-11-20 03:22:40,23.23,16.58,4.30,99.90,466829,59,21078,-77
2019-11-20 03:23:30,23.92,16.90,4.30,99.90,469885,55,21038,-77
2019-11-20 03:24:20,26.80,17.30,4.30,99.90,476561,55,20995,-77
2019-11-20 03:25:10,23.48,17.08,4.30,99.90,482905,55,21505,-77
2019-11-20 03:26:00,23.73,17.35,4.30,99.90,494563,55,21021,-76
2019-11-20 03:26:50,25.58,18.00,4.30,99.90,487454,55,20966,-77
2019-11-20 03:27:40,24.45,17.90,4.30,99.90,466970,57,20984,-78
2019-11-20 03:28:30,24.95,17.30,4.30,99.90,510006,55,21026,-78
2019-11-20 03:29:20,27.73,18.17,4.40,99.90,474167,55,21026,-77
2019-11-20 03:30:10,24.48,17.02,4.30,99.90,489614,55,21035,-76
2019-11-20 03:31:00,25.23,18.08,4.30,99.90,471933,55,20966,-77
2019-11-20 03:31:50,27.40,18.20,4.30,99.90,494361,55,20982,-77
2019-11-20 03:32:40,26.00,17.85,4.30,99.90,487543,55,20972,-77
2019-11-20 03:33:30,24.98,17.05,4.30,99.90,467017,57,20962,-77
2019-11-20 03:34:20,25.70,17.95,4.20,99.90,480621,55,21563,-77
2019-11-20 03:35:10,23.48,16.62,4.20,99.90,466934,57,21508,-77
2019-11-20 03:36:00,24.10,16.98,4.20,99.90,496026,55,21370,-77
2019-11-20 03:36:50,29.63,18.40,4.20,99.90,467452,55,20978,-78
2019-11-20 03:37:40,27.48,18.60,4.20,99.90,466981,57,21011,-77
2019-11-20 03:38:30,24.83,18.00,4.20,99.90,514092,55,20939,-77
2019-11-20 03:39:20,27.80,18.70,4.20,99.90,470485,55,21042,-78
2019-11-20 03:40:10,28.75,18.67,4.20,99.90,466998,57,21017,-77
2019-11-20 03:41:00,25.37,17.33,4.20,99.90,466873,57,20962,-77
2019-11-20 03:41:50,25.85,18.40,4.20,99.90,476084,55,20962,-77
2019-11-20 03:42:40,27.10,17.85,4.20,99.90,497562,55,20975,-77
2019-11-20 03:43:30,27.80,18.62,4.20,99.90,467007,57,20990,-77
2019-11-20 03:44:22,27.00,18.35,4.30,99.90,496268,55,21034,-77
2019-11-20 03:45:13,26.17,17.87,4.20,99.90,466882,56,21086,-76
2019-11-20 03:46:03,27.02,18.65,4.30,99.90,477604,55,21081,-77
2019-11-20 03:46:54,29.60,19.10,4.30,99.90,474605,55,20970,-77
2019-11-20 03:47:44,24.77,17.73,4.30,99.90,467120,59,20950,-77
2019-11-20 03:48:34,27.15,19.02,4.30,99.90,466911,57,20941,-77
2019-11-20 03:49:24,26.37,19.02,4.20,99.90,467001,57,20914,-77
2019-11-20 03:50:14,26.73,18.48,4.30,99.90,467325,55,21457,-77
2019-11-20 03:51:04,28.10,19.10,4.20,99.90,466903,57,21014,-77
2019-11-20 03:51:54,28.92,19.70,4.30,99.90,480579,55,21135,-77
2019-11-20 03:52:47,26.42,19.30,4.20,99.90,481328,55,21006,-77
2019-11-20 03:53:37,26.58,18.85,4.20,99.90,487081,55,20959,-76
2019-11-20 03:54:27,29.45,19.37,4.20,99.90,474490,55,20974,-77
2019-11-20 03:55:17,27.55,18.20,4.10,99.90,490286,55,20946,-77
2019-11-20 03:56:07,24.87,18.42,4.20,99.90,467571,55,21066,-76
2019-11-20 03:56:57,25.83,18.42,4.20,99.90,481383,55,21639,-77
2019-11-20 03:57:47,25.73,18.08,4.20,99.90,471263,55,21473,-77
2019-11-20 03:58:37,26.23,17.40,4.20,99.90,468613,55,20954,-77
2019-11-20 03:59:30,31.00,19.30,4.20,99.90,480815,55,21057,-77
2019-11-20 04:00:20,24.20,18.10,4.30,99.90,484159,55,20990,-77
2019-11-20 04:01:10,25.40,17.20,4.30,99.90,471615,55,21054,-77
2019-11-20 04:02:00,27.92,18.12,4.30,99.90,468452,55,21074,-77
2019-11-20 04:02:50,26.50,18.60,4.30,99.90,471906,55,21010,-77
2019-11-20 04:03:40,24.20,17.08,4.30,99.90,466990,56,21105,-76
2019-11-20 04:04:30,26.85,17.85,4.30,99.90,489365,55,20986,-77
2019-11-20 04:05:20,26.48,18.27,4.30,99.90,468308,55,20990,-77
2019-11-20 04:06:10,26.87,18.85,4.30,99.90,466951,59,21510,-77
2019-11-20 04:07:00,27.50,18.80,4.30,99.90,476609,55,21031,-77
2019-11-20 04:07:50,28.38,19.02,4.20,99.90,467236,55,20994,-77
2019-11-20 04:08:40,24.27,18.17,4.20,99.90,466968,56,21002,-77
2019-11-20 04:09:30,27.37,18.92,4.20,99.90,467040,59,20946,-78
2019-11-20 04:10:20,26.90,18.08,4.10,99.90,514172,55,21366,-76
2019-11-20 04:11:10,25.75,18.27,4.10,99.90,498071,55,20930,-76
2019-11-20 04:12:00,26.40,18.35,4.10,99.90,505816,55,21528,-77
2019-11-20 04:12:50,28.35,19.80,4.10,99.90,470103,55,21515,-76
2019-11-20 04:13:40,26.80,18.98,4.20,99.90,467063,57,21065,-77
2019-11-20 04:14:30,28.80,19.90,4.10,99.90,483651,55,21006,-77
2019-11-20 04:15:21,28.77,19.02,4.10,99.90,481351,55,21066,-77
2019-11-20 04:16:11,29.50,19.85,4.10,99.90,495659,55,20978,-78
2019-11-20 04:17:01,29.50,19.75,4.10,99.90,466903,59,21056,-77
2019-11-20 04:17:51,29.52,20.92,4.10,99.90,487983,55,20978,-77
2019-11-20 04:18:41,26.67,18.27,4.10,99.90,472290,55,21016,-77
2019-11-20 04:19:31,28.77,19.73,4.00,99.90,483933,55,21511,-77
2019-11-20 04:20:21,27.65,19.67,4.00,99.90,467026,56,20970,-77
2019-11-20 04:21:12,25.65,17.58,4.10,99.90,493780,55,20974,-77
2019-11-20 04:22:02,32.88,18.87,4.10,99.90,477108,55,21457,-77
2019-11-20 04:22:52,27.83,19.05,4.10,99.90,466866,57,20978,-77
2019-11-20 04:23:42,28.27,18.90,4.10,99.90,466998,57,21022,-78
2019-11-20 04:24:32,29.37,20.17,4.10,99.90,466944,57,21022,-77
2019-11-20 04:25:22,29.52,20.75,4.10,99.90,483114,55,20974,-77
2019-11-20 04:26:12,27.25,19.35,4.10,99.90,481149,55,21034,-76
2019-11-20 04:27:02,29.92,20.10,4.00,99.90,466981,57,21022,-77
2019-11-20 04:27:52,29.27,18.30,4.00,99.90,466972,57,21500,-76
2019-11-20 04:28:42,28.12,19.10,4.00,99.90,494602,55,21018,-77
2019-11-20 04:29:32,30.75,18.95,4.10,99.90,474637,55,21516,-77
2019-11-20 04:30:22,25.77,18.70,4.10,99.90,467734,55,21098,-77
2019-11-20 04:31:13,28.98,18.45,4.10,99.90,479929,55,20982,-77
2019-11-20 04:32:03,28.12,18.87,4.10,99.90,467280,56,21009,-77
2019-11-20 04:32:53,27.13,18.58,4.10,99.90,500176,55,20978,-77
2019-11-20 04:33:43,27.52,19.20,4.10,99.90,494934,55,20943,-77
2019-11-20 04:34:33,30.50,19.87,4.10,99.90,466938,57,21006,-77
2019-11-20 04:35:23,27.08,18.52,4.10,99.90,467198,55,21058,-77
2019-11-20 04:36:13,30.08,19.65,4.10,99.90,484859,55,20934,-77
2019-11-20 04:37:03,32.03,18.87,4.10,99.90,474825,55,22286,-77
2019-11-20 04:37:53,25.90,18.67,4.20,99.90,467180,55,20970,-77
2019-11-20 04:38:43,27.27,18.20,4.10,99.90,466964,57,21038,-77
2019-11-20 04:39:33,30.80,19.95,4.10,99.90,466983,56,21018,-77
2019-11-20 04:40:23,25.95,18.48,4.10,99.90,476200,55,21080,-77
2019-11-20 04:41:13,26.10,18.85,4.10,99.90,483033,55,21452,-77
2019-11-20 04:42:03,29.35,19.55,4.10,99.90,489948,55,20970,-77
2019-11-20 04:42:53,25.37,17.85,4.10,99.90,474847,55,20962,-77
2019-11-20 04:43:43,26.77,19.00,4.10,99.90,471811,55,20970,-78
2019-11-20 04:44:33,27.23,19.42,4.10,99.90,466923,59,21077,-77
2019-11-20 04:45:23,28.33,18.80,4.00,99.90,467090,57,20986,-76
2019-11-20 04:46:13,27.25,19.08,4.00,99.90,466969,59,21633,-77
2019-11-20 04:47:03,33.20,19.30,4.00,99.90,467199,56,21002,-78
2019-11-20 04:47:53,29.40,19.95,4.10,99.90,466915,56,21496,-78
2019-11-20 04:48:43,27.25,19.17,4.10,99.90,467345,55,22220,-77
2019-11-20 04:49:33,29.92,20.35,4.00,99.90,481089,55,21013,-77
2019-11-20 04:50:23,30.60,19.17,4.00,99.90,472559,55,21018,-77
2019-11-20 04:51:13,29.40,19.55,4.10,99.90,466891,57,21086,-77
2019-11-20 04:52:04,26.87,18.98,4.10,99.90,494931,55,21018,-78
2019-11-20 04:52:54,28.90,19.00,4.20,99.90,467023,59,21429,-77
2019-11-20 04:53:44,27.23,18.70,4.10,99.90,466973,57,21440,-77
2019-11-20 04:54:34,25.92,18.23,4.10,99.90,505176,55,20934,-77
2019-11-20 04:55:27,26.12,19.12,4.10,99.90,508702,55,21006,-77
2019-11-20 04:56:19,29.15,19.12,4.20,99.90,471499,55,21010,-77
2019-11-20 04:57:09,29.10,20.42,4.10,99.90,475114,55,21030,-78
2019-11-20 04:57:59,27.83,19.05,4.10,99.90,469061,55,21141,-77
2019-11-20 04:58:49,27.77,19.33,4.10,99.90,485934,55,21413,-77
2019-11-20 04:59:39,30.88,20.12,4.10,99.90,485342,55,21487,-77
2019-11-20 05:00:32,30.45,20.45,4.10,99.90,473035,55,20955,-77
2019-11-20 05:01:22,27.98,19.10,4.10,99.90,504241,55,21022,-77
2019-11-20 05:02:12,31.08,20.37,4.10,99.90,467287,55,21018,-77
2019-11-20 05:03:02,30.15,20.67,4.00,99.90,468270,55,21070,-77
2019-11-20 05:03:52,31.58,20.75,4.00,99.90,498254,55,21382,-78
2019-11-20 05:04:42,29.70,19.77,4.00,99.90,467300,55,21042,-77
2019-11-20 05:05:32,32.65,21.27,4.10,99.90,496299,55,21037,-77
2019-11-20 05:06:22,28.60,20.17,4.00,99.90,482239,55,21005,-77
2019-11-20 05:07:12,30.52,20.20,4.00,99.90,485285,55,21597,-77
2019-11-20 05:08:02,29.40,19.80,4.00,99.90,472239,55,21003,-78
2019-11-20 05:08:52,32.10,20.85,4.00,99.90,471238,55,21480,-77
2019-11-20 05:09:42,30.23,20.00,4.00,99.90,468778,55,20975,-77
2019-11-20 05:10:32,30.45,19.92,4.10,99.90,466923,59,20962,-78
2019-11-20 05:11:22,34.10,22.35,4.10,99.90,487738,55,20930,-77
2019-11-20 05:12:12,28.50,19.92,4.00,99.90,491971,55,20934,-78
2019-11-20 05:13:05,31.05,20.77,4.10,99.90,466966,57,21496,-78
2019-11-20 05:13:55,30.62,20.48,4.00,99.90,467008,57,21006,-78
2019-11-20 05:14:45,30.27,19.37,4.00,99.90,479223,55,21026,-77
2019-11-20 05:15:35,28.77,19.10,4.00,99.90,478878,55,20974,-78
2019-11-20 05:16:25,27.27,18.70,4.00,99.90,473258,55,20958,-78
2019-11-20 05:17:15,34.17,19.80,4.00,99.90,466981,59,21006,-78
2019-11-20 05:18:05,29.95,20.20,4.00,99.90,490498,55,20962,-76
2019-11-20 05:18:55,31.67,20.65,4.00,99.90,471479,55,21026,-77
2019-11-20 05:19:45,29.40,20.65,3.90,99.90,478802,55,21074,-77
2019-11-20 05:20:35,32.10,19.95,4.00,99.90,485690,55,20969,-77
2019-11-20 05:21:25,35.42,21.30,4.00,99.90,492572,55,20970,-77
2019-11-20 05:22:15,34.03,20.98,4.00,99.90,466953,57,21380,-77
2019-11-20 05:23:05,31.42,20.33,3.90,99.90,466955,59,20974,-78
2019-11-20 05:23:55,30.55,20.58,3.90,99.90,510454,55,20967,-77
2019-11-20 05:24:45,30.12,19.77,3.90,99.90,466954,56,21469,-77
2019-11-20 05:25:35,30.02,19.90,3.90,99.90,484559,55,20958,-76
2019-11-20 05:26:25,33.20,21.12,3.90,99.90,467006,59,21523,-77
2019-11-20 05:27:15,29.67,20.23,3.90,99.90,506961,55,21524,-77
2019-11-20 05:28:05,29.55,19.90,3.90,99.90,466998,59,20974,-77
2019-11-20 05:28:56,33.80,20.75,3.90,99.90,466859,57,21002,-77
2019-11-20 05:29:46,30.50,20.23,3.90,99.90,472934,55,21065,-77
2019-11-20 05:30:36,30.50,20.60,3.90,99.90,466968,57,21078,-77
2019-11-20 05:31:27,32.78,20.80,3.90,99.90,514160,55,20970,-77
2019-11-20 05:32:17,30.30,20.45,3.90,99.90,483587,55,20955,-77
2019-11-20 05:33:07,33.03,21.67,3.90,99.90,468921,55,20974,-77
2019-11-20 05:33:57,29.05,20.10,3.90,99.90,467234,55,21452,-77
2019-11-20 05:34:47,31.55,20.40,3.90,99.90,492483,55,21003,-77
2019-11-20 05:35:37,34.28,21.80,3.80,99.90,468235,55,21002,-77
2019-11-20 05:36:27,31.70,20.85,3.80,99.90,492630,55,20915,-77
2019-11-20 05:37:17,30.27,19.25,3.80,99.90,467068,57,20954,-77
2019-11-20 05:38:07,32.30,19.92,3.90,99.90,466962,57,20975,-77
2019-11-20 05:38:57,34.00,21.05,3.90,99.90,466952,57,21034,-77
2019-11-20 05:39:47,36.90,21.33,3.90,99.90,496357,55,21493,-77
2019-11-20 05:40:37,29.20,19.60,3.90,99.90,466973,57,21042,-77
2019-11-20 05:41:27,31.30,21.00,3.90,99.90,483539,55,21110,-77
2019-11-20 05:42:17,28.17,20.00,3.80,99.90,482450,55,20979,-77
2019-11-20 05:43:07,28.55,20.00,3.80,99.90,466940,57,20935,-77
2019-11-20 05:43:57,32.35,20.80,3.80,99.90,467049,57,20934,-77
2019-11-20 05:44:47,31.73,20.27,3.90,99.90,484657,55,21027,-78
2019-11-20 05:45:37,34.25,21.50,3.90,99.90,474045,55,20999,-77
2019-11-20 05:46:27,31.95,20.77,3.80,99.90,467249,56,21504,-76
2019-11-20 05:47:17,29.42,19.80,3.90,99.90,467103,56,20987,-77
2019-11-20 05:48:07,34.67,21.23,3.90,99.90,494395,55,20934,-78
2019-11-20 05:48:57,31.45,20.25,3.90,99.90,468681,55,21491,-78
2019-11-20 05:49:47,33.60,21.35,3.90,99.90,470195,55,20998,-77
2019-11-20 05:50:37,33.53,21.10,3.90,99.90,467041,57,21006,-77
2019-11-20 05:51:27,34.30,21.87,3.80,99.90,467085,56,21010,-77
2019-11-20 05:52:17,35.38,21.48,3.80,99.90,485234,55,21408,-77
2019-11-20 05:53:07,32.05,21.67,3.80,99.90,468497,55,21006,-76
2019-11-20 05:53:57,33.15,21.23,3.80,99.90,467072,57,21413,-77
2019-11-20 05:54:47,37.47,20.85,3.80,99.90,487552,55,20962,-77
2019-11-20 05:55:37,38.28,21.02,3.80,99.90,466889,57,20994,-77
2019-11-20 05:56:27,31.87,21.52,3.80,99.90,487108,55,21473,-77
2019-11-20 05:57:17,32.65,21.50,3.80,99.90,467333,55,20990,-77
2019-11-20 05:58:07,30.95,21.27,3.90,99.90,466937,57,21003,-77
2019-11-20 05:58:57,30.92,21.23,3.80,99.90,466801,57,21436,-77
2019-11-20 05:59:48,33.13,21.00,3.80,99.90,497842,55,21381,-77
2019-11-20 06:00:38,32.65,21.70,3.70,99.90,491296,55,21006,-77
2019-11-20 06:01:28,32.40,21.10,3.80,99.90,514138,55,21402,-77
2019-11-20 06:02:18,35.08,21.90,3.80,99.90,467190,55,21042,-78
2019-11-20 06:03:08,34.97,21.85,3.80,99.90,486621,55,20963,-78
2019-11-20 06:03:58,36.10,21.92,3.80,99.90,471283,55,20950,-77
2019-11-20 06:04:48,34.00,20.80,3.80,99.90,467122,55,21026,-78
2019-11-20 06:05:38,33.20,21.12,3.80,99.90,506691,55,20958,-78
2019-11-20 06:06:28,33.80,21.65,3.80,99.90,483600,55,21014,-77
2019-11-20 06:07:18,38.35,22.85,3.80,99.90,508935,55,21062,-77
2019-11-20 06:08:08,35.22,22.58,3.80,99.90,496480,55,20974,-78
2019-11-20 06:08:58,31.48,22.10,3.70,99.90,474904,55,20942,-77
2019-11-20 06:09:48,34.70,22.25,3.80,99.90,467026,59,20990,-77
2019-11-20 06:10:38,35.30,21.48,3.80,99.90,476109,55,20958,-77
2019-11-20 06:11:28,36.20,23.05,3.80,99.90,466898,59,21025,-77
2019-11-20 06:12:18,37.22,23.87,3.80,99.90,467065,57,20994,-77
2019-11-20 06:13:08,35.75,21.83,3.80,99.90,499185,55,21077,-77
2019-11-20 06:13:58,32.47,22.08,3.80,99.90,499396,55,21040,-77
2019-11-20 06:14:48,36.00,22.45,3.80,99.90,466873,59,21501,-77
2019-11-20 06:15:39,34.40,22.83,3.80,99.90,466954,59,21026,-77
2019-11-20 06:16:29,33.65,20.92,3.90,99.90,467147,56,21100,-78
2019-11-20 06:17:19,35.28,21.40,3.90,99.90,467043,56,21077,-77
2019-11-20 06:18:09,37.55,23.02,3.80,99.90,500876,55,20966,-77
2019-11-20 06:18:59,39.05,23.55,3.80,99.90,466858,59,20994,-77
2019-11-20 06:19:49,35.95,23.27,3.80,99.90,466944,57,21011,-76
2019-11-20 06:20:39,35.47,22.42,3.80,99.90,481227,55,20989,-77
2019-11-20 06:21:29,34.30,22.27,3.80,99.90,481139,55,21054,-77
2019-11-20 06:22:19,41.50,25.00,3.80,99.90,466929,57,20991,-77
2019-11-20 06:23:09,36.05,23.30,3.80,99.90,466941,57,21065,-77
2019-11-20 06:23:59,37.60,22.77,3.80,99.90,467149,55,21014,-76
2019-11-20 06:24:49,41.40,23.17,3.80,99.90,484490,55,21011,-77
2019-11-20 06:25:39,39.28,23.25,3.80,99.90,467270,55,20982,-76
2019-11-20 06:26:29,39.00,22.98,3.80,99.90,473365,55,20994,-76
2019-11-20 06:27:19,38.40,22.80,3.80,99.90,467104,57,21536,-77
2019-11-20 06:28:09,41.10,24.73,3.80,99.90,467094,57,21430,-76
2019-11-20 06:28:59,36.83,22.80,3.80,99.90,473386,55,21156,-76
2019-11-20 06:29:49,37.20,23.20,3.80,99.90,467033,57,20987,-76
2019-11-20 06:30:39,35.75,23.45,3.80,99.90,485329,55,20983,-77
2019-11-20 06:31:29,44.00,24.45,3.80,99.90,504024,55,21063,-76
2019-11-20 06:32:19,39.65,24.60,3.80,99.90,484602,55,20994,-75
2019-11-20 06:33:09,38.63,23.77,3.80,99.90,469018,55,21070,-76
2019-11-20 06:33:59,41.85,23.65,3.80,99.90,507573,55,20998,-77
2019-11-20 06:34:49,38.50,23.38,3.70,99.90,466633,57,21117,-75
2019-11-20 06:35:39,36.63,23.52,3.70,99.90,466904,57,20978,-76
2019-11-20 06:36:30,39.72,23.90,3.80,99.90,497646,55,20967,-79
2019-11-20 06:37:21,37.22,23.08,3.70,99.90,467192,57,20991,-76
2019-11-20 06:38:11,39.97,24.45,3.80,99.90,467191,56,21054,-76
2019-11-20 06:39:01,35.22,22.55,3.70,99.90,481701,55,21034,-77
2019-11-20 06:39:52,39.05,23.10,3.80,99.90,487923,55,21698,-78
2019-11-20 06:40:42,38.85,24.20,3.80,99.90,487185,55,21022,-77
2019-11-20 06:41:32,38.70,24.95,3.70,99.90,471021,55,20982,-77
2019-11-20 06:42:22,44.42,24.55,3.70,99.90,501122,55,21417,-78
2019-11-20 06:43:12,36.53,23.45,3.70,99.90,468628,55,21401,-76
2019-11-20 06:44:02,44.22,25.75,3.70,99.90,466935,59,21006,-77
2019-11-20 06:44:53,41.45,23.87,3.70,99.90,466768,57,21070,-77
2019-11-20 06:45:43,41.45,24.48,3.80,99.90,467058,57,21369,-77
2019-11-20 06:46:33,42.92,25.30,3.70,99.90,490671,55,21433,-78
2019-11-20 06:47:23,40.50,23.92,3.80,99.90,466951,57,21002,-77
2019-11-20 06:48:13,39.17,22.67,3.70,99.90,466928,57,20922,-78
2019-11-20 06:49:03,39.90,24.48,3.80,99.90,513644,55,21026,-78
2019-11-20 06:49:53,39.13,23.77,3.80,99.90,467179,56,21073,-78
2019-11-20 06:50:43,41.45,25.05,3.80,99.90,467163,55,21145,-78
2019-11-20 06:51:33,42.80,24.02,3.90,99.90,467087,57,20950,-78
2019-11-20 06:52:24,38.72,24.37,3.80,99.90,513932,55,20927,-76
2019-11-20 06:53:14,40.95,24.35,3.90,99.90,466944,59,21042,-77
2019-11-20 06:54:04,45.80,24.65,3.90,99.90,499309,55,21405,-77
2019-11-20 06:54:54,41.78,23.25,3.80,99.90,473535,55,21062,-77
2019-11-20 06:55:45,41.92,24.58,3.80,99.90,497591,55,21006,-78
2019-11-20 06:56:35,41.28,24.50,3.80,99.90,467071,57,20930,-78
2019-11-20 06:57:25,41.75,25.23,3.90,99.90,497548,55,20918,-77
2019-11-20 06:58:15,38.28,23.73,3.80,99.90,491092,55,20977,-78
2019-11-20 06:59:05,41.75,25.37,3.80,99.90,485158,55,20983,-77
2019-11-20 06:59:55,43.65,25.37,3.80,99.90,467617,55,21018,-78
2019-11-20 07:00:45,43.13,24.95,3.80,99.90,466761,59,21018,-77
2019-11-20 07:01:35,43.40,24.83,3.90,99.90,506422,55,21093,-77
2019-11-20 07:02:26,40.35,23.90,3.90,99.90,488309,55,20977,-78
2019-11-20 07:03:16,46.88,25.05,3.90,99.90,479380,55,20978,-78
2019-11-20 07:04:06,44.63,25.80,3.80,99.90,470684,55,21476,-77
2019-11-20 07:04:56,41.63,24.75,3.80,99.90,473702,55,20978,-78
2019-11-20 07:05:47,46.83,26.33,3.80,99.90,472510,55,21090,-78
2019-11-20 07:06:37,40.58,24.23,3.90,99.90,467728,55,20994,-78
2019-11-20 07:07:27,47.92,25.92,3.90,99.90,467239,55,20958,-78
2019-11-20 07:08:17,47.75,26.75,3.90,99.90,467113,55,20984,-78
2019-11-20 07:09:07,45.55,25.60,3.80,99.90,496587,55,21007,-77
2019-11-20 07:09:57,40.78,24.87,3.90,99.90,466867,59,21042,-78
2019-11-20 07:10:47,48.55,25.95,3.90,99.90,477982,55,21564,-78
2019-11-20 07:11:37,48.30,26.65,3.90,99.90,466863,57,21033,-78
2019-11-20 07:12:27,51.00,26.80,3.90,99.90,513309,55,21069,-78
2019-11-20 07:13:17,47.20,25.88,3.90,99.90,466900,59,20958,-77
2019-11-20 07:14:07,45.20,25.75,3.80,99.90,467072,56,21361,-77
2019-11-20 07:14:57,45.50,25.77,3.90,99.90,468533,55,21129,-78
2019-11-20 07:15:47,43.85,26.33,3.80,99.90,481750,55,21023,-78
2019-11-20 07:16:38,48.42,27.23,3.80,99.90,472107,55,21006,-77
2019-11-20 07:17:29,45.60,25.55,3.80,99.90,467502,57,20998,-76
2019-11-20 07:18:19,44.42,25.83,3.80,99.90,467240,59,22116,-77
2019-11-20 07:19:09,44.92,26.65,3.90,99.90,484891,55,20926,-78
2019-11-20 07:19:59,45.55,25.10,3.90,99.90,484296,55,21378,-77
2019-11-20 07:20:49,43.80,25.27,3.90,99.90,473289,55,20986,-77
2019-11-20 07:21:40,45.40,25.25,3.90,99.90,484477,55,21428,-76
2019-11-20 07:22:30,49.80,24.75,3.90,99.90,467227,59,21013,-77
2019-11-20 07:23:20,44.78,25.35,3.90,99.90,469701,55,21011,-77
2019-11-20 07:24:13,45.42,24.00,3.90,99.90,475317,55,21127,-77
2019-11-20 07:25:04,43.10,24.58,3.90,99.90,466979,57,21437,-77
2019-11-20 07:25:44,4.00,4.00,4.00,99.90,470491,57,20962,-77
2019-11-20 07:26:35,42.58,23.25,4.00,99.90,504606,55,20324,-76
2019-11-20 07:27:25,48.35,24.40,3.90,99.90,495006,55,20963,-76
2019-11-20 07:28:15,46.53,25.15,3.90,99.90,485034,55,20986,-76
2019-11-20 07:29:05,41.85,23.55,3.90,99.90,489030,55,21014,-77
2019-11-20 07:29:55,48.63,25.08,3.90,99.90,490872,55,21019,-76
2019-11-20 07:30:48,43.55,24.25,3.90,99.90,466727,59,20970,-77
2019-11-20 07:31:38,44.47,24.58,3.80,99.90,467023,59,21006,-77
2019-11-20 07:32:29,39.15,23.40,3.80,99.90,499200,55,21024,-77
2019-11-20 07:33:19,48.75,24.73,3.90,99.90,476460,55,21456,-77
2019-11-20 07:34:09,42.10,24.37,3.90,99.90,500149,55,21039,-77
2019-11-20 07:34:59,47.10,25.77,3.90,99.90,481489,55,21046,-77
2019-11-20 07:35:50,46.67,24.40,3.90,99.90,490351,55,21370,-77
2019-11-20 07:36:46,50.03,25.05,3.80,99.90,486652,55,20978,-77
2019-11-20 07:37:38,48.15,25.10,3.80,99.90,467008,59,21010,-78
2019-11-20 07:38:38,51.35,26.20,3.80,99.90,467113,57,20972,-77
2019-11-20 07:39:29,46.58,24.77,3.70,99.90,467030,59,21062,-76
2019-11-20 07:40:21,48.08,24.55,3.80,99.90,467128,59,21561,-77
2019-11-20 07:41:12,49.40,24.40,3.80,99.90,476815,55,21419,-77
2019-11-20 07:42:02,50.12,25.80,3.70,99.90,470449,55,21030,-77
2019-11-20 07:42:52,52.58,25.67,3.80,99.90,472171,55,21480,-76
2019-11-20 07:43:42,50.35,24.67,3.70,99.90,476264,55,21074,-77
2019-11-20 07:44:32,51.78,26.80,3.70,99.90,466913,57,20975,-77
2019-11-20 07:45:22,51.85,24.87,3.70,99.90,467219,55,20978,-76
2019-11-20 07:46:13,56.25,26.50,3.70,99.90,466907,57,21521,-76
2019-11-20 07:47:03,51.63,24.98,3.70,99.90,466979,59,20974,-76
2019-11-20 07:47:53,52.97,25.92,3.70,99.90,467023,57,21045,-76
2019-11-20 07:48:43,54.65,25.98,3.60,99.90,466966,57,21093,-76
2019-11-20 07:49:35,56.97,28.10,3.70,99.90,478995,55,21065,-77
2019-11-20 07:50:25,57.22,26.50,3.70,99.90,485320,55,20966,-77
2019-11-20 07:51:15,57.45,26.67,3.70,99.90,467098,57,20970,-77
2019-11-20 07:52:05,52.40,26.45,3.70,99.90,498872,55,20962,-76
2019-11-20 07:52:55,55.25,26.12,3.70,99.90,467124,59,20998,-76
2019-11-20 07:53:45,59.55,27.17,3.60,99.90,467178,57,20994,-76
2019-11-20 07:54:35,58.85,27.42,3.60,99.90,477094,55,21433,-78
2019-11-20 07:55:25,55.67,26.60,3.60,99.90,503402,55,21084,-76
2019-11-20 07:56:15,61.08,26.87,3.60,99.90,467197,59,21513,-77
2019-11-20 07:57:05,63.38,28.50,3.50,99.90,467141,57,20935,-77
2019-11-20 07:57:57,63.65,28.65,3.50,99.90,467149,57,21037,-77
2019-11-20 07:58:47,62.00,27.52,3.50,99.90,480996,55,21010,-77
2019-11-20 07:59:38,66.72,29.23,3.60,99.90,486248,55,21496,-77
2019-11-20 08:00:28,62.95,29.30,3.60,99.90,476669,55,21013,-77
2019-11-20 08:01:18,61.55,28.17,3.60,99.90,475027,55,21501,-77
2019-11-20 08:02:08,65.40,29.63,3.50,99.90,467215,59,20970,-77
2019-11-20 08:02:59,68.15,28.67,3.50,99.90,482416,55,21106,-77
2019-11-20 08:03:49,73.47,29.80,3.50,99.90,485050,55,21036,-77
2019-11-20 08:04:40,72.05,30.65,3.50,99.90,467129,57,21417,-77
2019-11-20 08:05:30,65.20,29.35,3.50,99.90,467769,55,21015,-77
2019-11-20 08:06:20,72.43,29.90,3.50,99.90,467306,57,20975,-78
2019-11-20 08:07:13,69.68,30.67,3.50,99.90,467236,57,21014,-77
2019-11-20 08:08:05,69.95,30.33,3.50,99.90,467601,55,21066,-78
2019-11-20 08:08:55,74.37,30.98,3.60,99.90,467021,59,21588,-77
2019-11-20 08:09:45,72.80,30.55,3.60,99.90,484566,55,21046,-77
2019-11-20 08:10:37,70.00,30.12,3.60,99.90,503289,55,20942,-77
2019-11-20 08:11:28,70.90,31.98,3.60,99.90,494579,55,20951,-77
2019-11-20 08:12:19,74.70,32.92,3.60,99.90,469196,55,21539,-77
2019-11-20 08:13:11,69.12,32.33,3.50,99.90,467336,57,20974,-77
2019-11-20 08:14:08,74.87,32.50,3.60,99.90,467115,59,21046,-77
2019-11-20 08:14:58,72.07,31.60,3.60,99.90,467057,59,20995,-77
2019-11-20 08:15:52,72.55,31.37,3.60,99.90,478690,55,21134,-77
2019-11-20 08:16:43,81.28,32.83,3.60,99.90,467705,55,21826,-78
2019-11-20 08:17:41,86.97,34.10,3.50,99.90,510378,55,21372,-77
2019-11-20 08:18:32,88.12,34.50,3.50,99.90,469152,55,21155,-77
2019-11-20 08:19:22,100.75,37.22,3.50,99.90,472961,55,21405,-77
2019-11-20 08:20:14,110.28,44.45,3.50,99.90,514139,55,20919,-77
2019-11-20 08:21:05,105.72,40.42,3.40,99.90,472955,55,21515,-77
2019-11-20 08:21:55,107.30,39.17,3.40,99.90,467228,59,20978,-77
2019-11-20 08:22:45,105.55,38.85,3.40,99.90,479874,55,20975,-78
2019-11-20 08:23:35,126.38,45.78,3.40,99.90,467173,57,21472,-78
2019-11-20 08:24:25,98.87,37.97,3.30,99.90,467331,56,21018,-77
2019-11-20 08:25:15,102.75,34.97,3.40,99.90,485971,55,20958,-77
2019-11-20 08:26:05,98.18,37.65,3.30,99.90,467101,56,21417,-77
2019-11-20 08:26:56,102.43,37.28,3.30,99.90,466963,57,20962,-77
2019-11-20 08:27:47,94.28,36.25,3.40,99.90,467146,59,20978,-77
2019-11-20 08:28:37,90.43,34.95,3.40,99.90,499812,55,20970,-78
2019-11-20 08:29:28,98.03,35.78,3.40,99.90,467102,57,21517,-77
2019-11-20 08:30:18,93.68,33.25,3.40,99.90,467460,59,21046,-77
2019-11-20 08:31:08,88.97,34.10,3.40,99.90,514138,55,20938,-78
2019-11-20 08:31:58,99.13,36.67,3.40,99.90,467158,56,21444,-77
2019-11-20 08:32:48,96.25,35.95,3.30,99.90,466959,57,21084,-77
2019-11-20 08:33:38,82.75,34.20,3.40,99.90,466950,57,21453,-77
2019-11-20 08:34:28,96.10,36.20,3.40,99.90,501953,55,21105,-77
2019-11-20 08:35:19,90.70,36.35,3.40,99.90,467159,59,21006,-77
2019-11-20 08:36:10,95.43,36.28,3.40,99.90,483619,55,21050,-78
2019-11-20 08:37:01,87.28,35.50,3.40,99.90,475286,55,21010,-78
2019-11-20 08:37:51,89.95,34.38,3.50,99.90,488377,55,20951,-77
2019-11-20 08:38:44,87.25,34.65,3.50,99.90,466897,59,21118,-77
2019-11-20 08:39:46,79.53,31.90,3.50,99.90,489688,55,20999,-78
2019-11-20 08:40:37,86.72,33.53,3.60,99.90,466956,59,21058,-77
2019-11-20 08:41:28,91.80,33.03,3.60,99.90,485831,55,20950,-78
2019-11-20 08:42:20,85.68,34.83,3.50,99.90,473749,55,20958,-78
2019-11-20 08:43:10,82.72,34.08,3.50,99.90,466813,59,21014,-78
2019-11-20 08:44:00,82.18,34.45,3.50,99.90,466909,59,21053,-78
2019-11-20 08:44:50,82.37,33.53,3.50,99.90,487519,55,21066,-78
2019-11-20 08:45:41,86.97,35.25,3.50,99.90,498253,55,21046,-78
2019-11-20 08:46:31,74.40,32.47,3.50,99.90,467027,57,20963,-77
2019-11-20 08:47:21,78.95,34.83,3.60,99.90,466944,59,21051,-77
2019-11-20 08:48:12,83.25,34.90,3.60,99.90,482498,55,21587,-78
2019-11-20 08:49:02,76.72,33.35,3.60,99.90,467136,59,20967,-78
2019-11-20 08:49:53,96.82,40.85,3.60,99.90,466911,57,21046,-77
2019-11-20 08:50:44,82.55,36.50,3.60,99.90,466993,57,21368,-77
2019-11-20 08:51:34,78.60,34.33,3.50,99.90,467056,57,21049,-77
2019-11-20 08:52:26,74.32,33.92,3.60,99.90,466912,57,20927,-78
2019-11-20 08:53:18,68.68,32.75,3.60,99.90,486351,55,21410,-78
2019-11-20 08:54:02,3.60,3.60,3.60,99.90,470566,56,20965,-77
2019-11-20 08:54:52,66.72,29.55,3.60,99.90,466739,59,20141,-78
2019-11-20 08:55:43,69.85,29.48,3.70,99.90,475775,55,21058,-78
2019-11-20 08:56:35,67.60,30.83,3.70,99.90,467051,57,21488,-78
2019-11-20 08:57:25,69.37,31.05,3.80,99.90,466862,57,20982,-78
2019-11-20 08:58:43,71.18,31.85,3.70,99.90,467081,57,20975,-78
2019-11-20 08:59:35,64.80,29.12,3.80,99.90,466978,59,20958,-77
2019-11-20 09:00:51,65.28,30.08,3.80,99.90,466890,57,21070,-79
2019-11-20 09:01:41,62.38,29.92,3.80,99.90,466859,59,21022,-78
2019-11-20 09:02:47,63.92,28.67,3.80,99.90,466952,59,21073,-78
2019-11-20 09:03:38,54.35,27.75,3.90,99.90,487511,55,20967,-79
2019-11-20 09:04:30,62.60,31.25,3.90,99.90,503518,55,20986,-78
2019-11-20 09:05:11,3.80,3.80,3.80,99.90,483081,55,21517,-78
2019-11-20 09:06:01,66.12,28.50,3.90,99.90,485809,55,20070,-78
2019-11-20 09:06:53,54.78,28.17,3.90,99.90,466887,59,20950,-77
2019-11-20 09:07:44,62.60,29.40,3.90,99.90,466934,59,21022,-78
2019-11-20 09:08:25,3.90,3.90,3.90,99.90,504493,55,20923,-78
2019-11-20 09:09:32,54.92,25.95,3.90,99.90,467349,55,20113,-77
2019-11-20 09:10:22,53.83,25.73,3.90,99.90,500704,55,20928,-78
2019-11-20 09:11:28,54.78,26.33,4.00,99.90,467123,59,20954,-78
2019-11-20 09:12:20,52.25,25.85,4.00,99.90,467086,56,21030,-78
2019-11-20 09:13:10,49.55,26.80,4.00,99.90,472517,55,20962,-77
2019-11-20 09:14:01,50.22,26.37,4.00,99.90,482925,55,21249,-78
2019-11-20 09:14:52,52.40,28.08,4.00,99.90,469826,55,20981,-78
2019-11-20 09:15:43,55.22,27.55,4.00,99.90,470196,55,21011,-78
2019-11-20 09:16:34,51.58,27.48,4.10,99.90,473784,55,21105,-79
2019-11-20 09:17:25,52.25,26.92,4.00,99.90,501776,55,21014,-79
2019-11-20 09:18:16,49.47,27.13,4.10,99.90,466722,57,21002,-78
2019-11-20 09:19:08,52.67,27.35,4.10,99.90,467078,57,20978,-79
2019-11-20 09:19:59,45.72,26.95,4.20,99.90,482551,55,20981,-78
2019-11-20 09:20:50,43.83,25.05,4.10,99.90,466809,59,20990,-78
2019-11-20 09:21:41,49.83,25.67,4.20,99.90,473438,55,21074,-78
2019-11-20 09:22:32,48.55,26.42,4.20,99.90,475397,55,21037,-78
2019-11-20 09:23:22,44.22,25.65,4.20,99.90,472113,55,21429,-78
2019-11-20 09:24:18,51.10,27.77,4.20,99.90,467036,59,20971,-79
2019-11-20 09:25:09,48.75,26.02,4.20,99.90,473759,55,21039,-78
2019-11-20 09:26:00,47.50,26.23,4.20,99.90,466987,59,21070,-79
2019-11-20 09:26:50,45.12,25.58,4.30,99.90,467048,57,21504,-77
2019-11-20 09:27:41,49.00,26.80,4.30,99.90,467290,55,21447,-77
2019-11-20 09:28:33,42.45,24.90,4.40,99.90,467147,57,21377,-78
2019-11-20 09:29:24,45.30,25.67,4.30,99.90,466975,59,21022,-80
2019-11-20 09:30:15,47.38,27.92,4.30,99.90,467321,59,20942,-79
2019-11-20 09:31:06,47.15,26.45,4.40,99.90,467077,59,21034,-78
2019-11-20 09:31:58,49.28,26.73,4.30,99.90,468849,55,21045,-78
2019-11-20 09:32:50,46.35,27.23,4.30,99.90,478679,55,21620,-78
2019-11-20 09:33:40,41.88,25.12,4.30,99.90,482399,55,21185,-78
2019-11-20 09:34:32,46.05,26.52,4.20,99.90,491737,55,21277,-79
2019-11-20 09:35:23,47.90,27.05,4.20,99.90,467051,57,21015,-78
2019-11-20 09:36:14,46.13,26.15,4.30,99.90,497472,55,21013,-79
2019-11-20 09:37:05,48.67,26.65,4.30,99.90,467330,55,20998,-78
2019-11-20 09:37:57,41.95,25.62,4.30,99.90,467556,55,21077,-78
2019-11-20 09:38:47,48.25,25.95,4.30,99.90,476093,55,21010,-79
2019-11-20 09:39:39,44.42,25.50,4.30,99.90,467184,59,21018,-78
2019-11-20 09:40:30,43.08,25.48,4.30,99.90,466987,59,21010,-78
2019-11-20 09:41:20,41.10,24.63,4.20,99.90,483687,55,20903,-78
2019-11-20 09:42:21,41.65,25.20,4.20,99.90,467108,57,20990,-78
2019-11-20 09:43:11,50.00,26.08,4.20,99.90,467212,55,21055,-78
2019-11-20 09:44:02,42.20,25.05,4.20,99.90,467042,57,21070,-77
2019-11-20 09:44:53,44.13,25.67,4.20,99.90,471105,55,21010,-78
2019-11-20 09:45:44,47.70,26.65,4.10,99.90,493449,55,20962,-79
2019-11-20 09:46:35,44.72,24.90,4.20,99.90,471699,55,21006,-79
2019-11-20 09:47:27,47.38,25.45,4.10,99.90,467389,57,20966,-78
2019-11-20 09:48:18,42.42,24.30,4.10,99.90,476050,55,21078,-78
2019-11-20 09:49:08,42.35,25.48,4.20,99.90,514462,55,21049,-78
2019-11-20 09:49:59,39.55,25.40,4.20,99.90,467168,59,21081,-78
2019-11-20 09:50:49,48.13,25.30,4.20,99.90,484051,55,21529,-79
2019-11-20 09:51:39,46.00,27.15,4.20,99.90,467187,59,20955,-78
2019-11-20 09:52:29,44.47,25.23,4.20,99.90,467081,57,20981,-79
2019-11-20 09:53:19,43.28,24.95,4.20,99.90,480949,55,20997,-78
2019-11-20 09:54:09,43.15,25.67,4.20,99.90,467034,59,21568,-78
2019-11-20 09:55:00,46.47,26.15,4.20,99.90,472741,55,21006,-78
2019-11-20 09:55:50,48.03,27.35,4.20,99.90,467418,59,21521,-79
2019-11-20 09:56:41,47.50,25.77,4.30,99.90,467124,57,20958,-78
2019-11-20 09:57:32,43.65,25.90,4.30,99.90,467092,57,21576,-79
2019-11-20 09:58:22,44.45,25.00,4.30,99.90,514509,55,20963,-78
2019-11-20 09:59:12,45.72,26.67,4.40,99.90,492993,55,21006,-79
2019-11-20 10:00:03,41.67,25.75,4.40,99.90,467215,57,21006,-78
2019-11-20 10:00:55,42.80,25.12,4.40,99.90,467163,59,21118,-79
2019-11-20 10:01:46,39.90,23.80,4.40,99.90,470489,55,21156,-79
2019-11-20 10:02:38,42.83,25.45,4.40,99.90,472442,55,21656,-79
2019-11-20 10:03:28,41.83,25.48,4.40,99.90,467063,57,21023,-78
2019-11-20 10:04:19,42.17,24.48,4.40,99.90,467055,57,21017,-80
2019-11-20 10:05:09,42.62,25.10,4.40,99.90,467143,59,20939,-79
2019-11-20 10:06:01,44.53,26.27,4.40,99.90,480619,55,20978,-79
2019-11-20 10:06:54,46.05,24.85,4.40,99.90,478190,55,21448,-80
2019-11-20 10:07:44,41.35,25.35,4.40,99.90,470358,55,20994,-79
2019-11-20 10:08:34,41.88,24.65,4.40,99.90,472990,55,21090,-79
2019-11-20 10:09:25,39.95,24.65,4.40,99.90,473443,55,21061,-80
2019-11-20 10:10:16,43.95,25.30,4.50,99.90,488126,55,21002,-80
2019-11-20 10:11:38,42.67,24.52,4.50,99.90,478348,55,20954,-75
2019-11-20 10:12:10,38.17,23.25,4.50,99.90,466801,57,21031,-75
2019-11-20 10:12:42,46.78,25.52,4.60,99.90,468542,55,20955,-78
2019-11-20 10:13:14,44.20,26.02,4.60,99.90,466860,59,21503,-77
2019-11-20 10:13:47,43.75,26.58,4.60,99.90,466767,59,20979,-78
2019-11-20 10:14:19,43.33,28.62,4.60,99.90,466923,57,21019,-76
2019-11-20 10:14:51,42.05,26.60,4.70,99.90,466900,59,21481,-77
2019-11-20 10:16:01,41.40,26.87,4.60,99.90,488673,55,20915,-77
2019-11-20 10:16:33,38.75,24.85,4.60,99.90,466787,57,20962,-77
2019-11-20 10:17:05,43.67,27.70,4.60,99.90,498998,55,20967,-76
2019-11-20 10:17:37,38.45,25.20,4.60,99.90,466943,57,20963,-77
2019-11-20 10:18:09,43.33,25.73,4.60,99.90,484229,55,20926,-78
2019-11-20 10:18:41,40.38,26.42,4.60,99.90,475034,55,21029,-76
2019-11-20 10:19:13,43.25,26.48,4.70,99.90,468923,55,21022,-77
2019-11-20 10:19:45,37.40,24.58,4.70,99.90,466900,59,20987,-77
2019-11-20 10:20:18,36.38,24.48,4.80,99.90,466695,59,20961,-75
2019-11-20 10:21:00,42.08,25.27,4.80,99.90,466603,57,21437,-77
2019-11-20 10:21:54,37.85,25.25,4.90,99.90,483603,55,20952,-78
2019-11-20 10:22:30,36.30,23.90,5.00,99.90,466957,55,21445,-76
2019-11-20 10:23:02,36.58,24.12,5.00,99.90,466797,57,21130,-76
2019-11-20 10:23:34,35.55,23.87,4.90,99.90,486084,55,21425,-76
2019-11-20 10:24:05,32.55,23.20,5.00,99.90,466586,59,20994,-74
2019-11-20 10:24:37,37.50,25.50,5.00,99.90,495952,55,21018,-76
2019-11-20 10:25:12,35.88,24.42,5.00,99.90,487731,55,21037,-74
2019-11-20 10:25:47,38.75,25.85,5.00,99.90,466679,59,21013,-74
2019-11-20 10:26:28,34.83,23.95,5.00,99.90,481684,55,21039,-75
2019-11-20 10:27:12,36.95,24.25,5.00,99.90,466895,56,21019,-74
2019-11-20 10:27:43,38.60,24.73,5.00,99.90,497983,55,21048,-74
2019-11-20 10:28:16,37.28,24.83,5.10,99.90,506870,55,21070,-74
2019-11-20 10:28:48,34.25,24.55,5.10,99.90,471765,55,20927,-75
2019-11-20 10:29:19,34.03,24.02,5.10,99.90,466644,56,20942,-74
2019-11-20 10:29:54,38.05,24.58,5.20,99.90,466781,59,20930,-76
2019-11-20 10:30:31,35.17,23.10,5.20,99.90,480335,55,21018,-77
2019-11-20 10:31:02,35.15,24.08,5.20,99.90,480070,55,21403,-77
2019-11-20 10:31:34,34.17,24.30,5.20,99.90,500712,55,20931,-76
2019-11-20 10:33:31,34.25,24.12,5.20,99.90,493063,55,20967,-77
2019-11-20 10:34:03,34.97,22.20,5.20,99.90,466748,57,21006,-75
2019-11-20 10:34:35,34.65,22.92,5.30,99.90,466675,59,21069,-77
2019-11-20 10:35:07,35.67,23.77,5.20,99.90,466744,57,20970,-77
2019-11-20 10:35:43,36.08,24.23,5.30,99.90,469426,55,20978,-76
2019-11-20 10:36:30,37.10,25.67,5.30,99.90,466746,59,21081,-77
2019-11-20 10:37:03,32.97,23.17,5.20,99.90,466956,57,21460,-77
2019-11-20 10:37:34,41.15,27.00,5.20,99.90,470882,55,21010,-78
2019-11-20 10:38:06,48.38,31.60,5.20,99.90,482003,55,21137,-78
2019-11-20 10:38:39,34.90,24.27,5.30,99.90,466992,57,21123,-78
2019-11-20 10:39:11,34.35,24.60,5.20,99.90,467062,57,20987,-78
2019-11-20 10:39:43,33.83,23.90,5.20,99.90,466852,59,21066,-78
2019-11-20 10:40:14,33.88,24.17,5.10,99.90,494073,55,21397,-77
2019-11-20 10:40:50,32.83,24.60,5.10,99.90,486700,55,21425,-77
2019-11-20 10:41:22,33.65,23.75,5.10,99.90,472974,55,21540,-78
2019-11-20 10:41:54,33.97,24.27,5.10,99.90,467305,55,21015,-78
2019-11-20 10:42:31,30.75,22.73,5.00,99.90,466972,57,20990,-77
2019-11-20 10:43:03,33.38,24.33,5.10,99.90,467301,56,20934,-77
2019-11-20 10:43:35,35.53,24.55,5.10,99.90,477271,55,20984,-77
2019-11-20 10:44:07,33.63,23.15,5.10,99.90,470074,55,21065,-72
2019-11-20 10:44:38,31.73,24.17,5.10,99.90,467253,57,20926,-76
2019-11-20 10:45:10,34.17,24.60,5.10,99.90,466606,59,20959,-73
2019-11-20 10:45:42,31.62,23.42,5.10,99.90,475728,55,21480,-76
2019-11-20 10:46:14,31.35,23.92,5.10,99.90,472403,55,21083,-77
2019-11-20 10:46:45,30.45,22.23,5.10,99.90,466697,59,21081,-75
2019-11-20 10:47:17,33.17,22.83,5.00,99.90,466548,59,21074,-75
2019-11-20 10:47:49,33.00,22.33,5.10,99.90,466794,59,21078,-75
2019-11-20 10:48:21,31.95,22.42,5.10,99.90,466420,57,20975,-76
2019-11-20 10:48:53,29.87,22.45,5.00,99.90,492784,55,20986,-76
2019-11-20 10:49:26,29.55,21.90,5.00,99.90,483997,55,20931,-76
2019-11-20 10:49:58,31.05,22.20,5.00,99.90,466321,57,22182,-76
2019-11-20 10:50:47,27.80,21.65,5.10,99.90,467008,55,20982,-75
2019-11-20 10:51:18,30.90,22.27,5.20,99.90,466586,59,21070,-75
2019-11-20 10:51:52,29.95,20.83,5.20,99.90,466690,57,20966,-75
2019-11-20 10:52:23,25.75,20.60,5.10,99.90,484617,55,21549,-75
2019-11-20 10:52:57,28.23,21.17,5.20,99.90,467756,55,21011,-75
2019-11-20 10:53:29,29.48,20.77,5.20,99.90,470219,55,21481,-74
2019-11-20 10:54:00,29.17,21.48,5.20,99.90,466692,56,21054,-75
2019-11-20 10:54:32,30.17,20.85,5.20,99.90,466659,59,21571,-75
2019-11-20 10:55:04,28.73,22.05,5.20,99.90,497793,55,20934,-75
2019-11-20 10:55:37,30.05,21.75,5.30,99.90,512104,55,21441,-75
2019-11-20 10:56:09,24.77,19.48,5.30,99.90,513810,55,21014,-74
2019-11-20 10:56:41,31.92,22.23,5.30,99.90,466794,59,21049,-75
2019-11-20 10:57:12,25.00,19.73,5.40,99.90,467129,56,20982,-74
2019-11-20 10:57:44,28.65,21.70,5.30,99.90,468931,55,21049,-75
2019-11-20 10:58:17,26.17,19.58,5.30,99.90,466753,57,21354,-74
2019-11-20 10:58:48,24.45,18.60,5.30,99.90,478573,55,21009,-75
2019-11-20 10:59:23,26.67,18.65,5.30,99.90,483952,55,20934,-74
2019-11-20 10:59:59,22.42,17.55,5.40,99.90,466839,59,21069,-74
2019-11-20 11:00:42,21.75,17.00,5.40,99.90,466686,57,21484,-75
2019-11-20 11:01:14,24.65,16.58,5.40,99.90,481000,55,21014,-75
2019-11-20 11:01:47,22.40,17.17,5.40,99.90,466809,57,21468,-75
2019-11-20 11:02:20,22.17,16.55,5.40,99.90,470221,55,21062,-75
2019-11-20 11:02:52,21.33,16.70,5.40,99.90,497295,55,21034,-74
2019-11-20 11:03:24,22.52,17.10,5.50,99.90,471357,55,21014,-75
2019-11-20 11:04:10,21.62,16.15,5.50,99.90,482453,55,21960,-74
2019-11-20 11:04:42,20.77,16.33,5.50,99.90,470607,55,20939,-74
2019-11-20 11:05:13,20.45,16.08,5.60,99.90,513786,55,21530,-75
2019-11-20 11:05:47,16.10,14.18,5.70,99.90,471329,55,21744,-75
2019-11-20 11:06:19,16.87,14.07,5.70,99.90,466771,57,20998,-75
2019-11-20 11:06:51,17.42,14.38,5.60,99.90,490399,55,20939,-75
2019-11-20 11:07:24,17.90,14.20,5.70,99.90,466724,59,21011,-75
2019-11-20 11:07:55,16.55,13.25,5.70,99.90,490346,55,21056,-75
2019-11-20 11:08:27,16.40,13.88,5.70,99.90,483175,55,20995,-75
2019-11-20 11:08:58,16.45,13.55,5.70,99.90,466792,59,21003,-75
2019-11-20 11:09:30,17.08,13.57,5.70,99.90,470064,55,21035,-75
2019-11-20 11:10:01,16.25,13.80,5.60,99.90,483698,55,20982,-75
2019-11-20 11:10:33,17.87,13.98,5.60,99.90,466914,55,20982,-75
2019-11-20 11:11:05,16.10,13.88,5.70,99.90,492818,55,21022,-74
2019-11-20 11:11:37,15.88,13.93,5.70,99.90,484605,55,20931,-75
2019-11-20 11:12:09,17.25,14.13,5.70,99.90,476994,55,21526,-75
2019-11-20 11:12:40,17.50,14.45,5.60,99.90,466727,59,21046,-75
2019-11-20 11:13:12,19.48,14.32,5.70,99.90,504174,55,21385,-74
2019-11-20 11:13:43,17.95,14.15,5.70,99.90,498202,55,20950,-74
2019-11-20 11:14:15,16.77,14.68,5.70,99.90,486006,55,20955,-74
2019-11-20 11:14:47,17.15,14.48,5.70,99.90,472787,55,21002,-75
2019-11-20 11:15:18,17.90,14.48,5.80,99.90,467114,55,21094,-74
2019-11-20 11:15:50,17.48,14.43,5.80,99.90,466837,59,21189,-75
2019-11-20 11:16:21,18.83,14.52,5.90,99.90,466721,59,21010,-75
2019-11-20 11:16:53,16.50,14.13,5.80,99.90,474256,55,21014,-74
2019-11-20 11:17:25,21.10,15.38,5.80,99.90,466796,57,20934,-74
2019-11-20 11:17:56,18.50,15.82,5.80,99.90,486362,55,21436,-74
2019-11-20 11:18:31,18.62,14.90,5.70,99.90,466687,57,21034,-74
2019-11-20 11:19:03,18.05,14.90,5.70,99.90,466727,59,21010,-74
2019-11-20 11:19:34,16.92,14.13,5.60,99.90,502273,55,20974,-74
2019-11-20 11:20:05,19.90,15.55,5.60,99.90,470459,55,20981,-75
2019-11-20 11:20:37,18.23,14.85,5.50,99.90,489947,55,21013,-74
2019-11-20 11:21:08,20.33,14.68,5.40,99.90,483490,55,20995,-74
2019-11-20 11:21:40,17.67,13.93,5.40,99.90,476497,55,21508,-74
2019-11-20 11:22:12,24.37,15.52,5.40,99.90,491570,55,21155,-75
2019-11-20 11:22:43,17.92,15.00,5.40,99.90,466754,59,21002,-74
2019-11-20 11:23:16,20.17,15.65,5.40,99.90,466816,59,20990,-74
2019-11-20 11:23:48,19.65,14.95,5.50,99.90,488848,55,20938,-74
2019-11-20 11:24:19,17.75,15.20,5.50,99.90,466778,59,21081,-75
2019-11-20 11:24:51,19.10,15.27,5.50,99.90,475730,55,21050,-74
2019-11-20 11:25:25,17.65,14.25,5.60,99.90,466744,59,20998,-76
2019-11-20 11:25:57,17.60,14.55,5.60,99.90,466799,57,21025,-75
2019-11-20 11:26:28,18.17,14.50,5.60,99.90,486073,55,20942,-75
2019-11-20 11:27:00,17.45,13.70,5.60,99.90,466863,56,21461,-75
2019-11-20 11:27:32,17.65,14.75,5.50,99.90,466790,59,21042,-75
2019-11-20 11:28:04,18.52,14.77,5.40,99.90,471771,55,21027,-75
2019-11-20 11:28:45,17.17,14.77,5.50,99.90,475415,55,21382,-76
2019-11-20 11:29:16,5.50,5.50,5.50,99.90,488954,55,20978,-75
2019-11-20 11:29:48,18.45,14.30,5.50,99.90,467021,56,20351,-76
2019-11-20 11:30:23,18.95,14.35,5.50,99.90,472301,55,21735,-76
2019-11-20 11:30:55,17.08,14.07,5.50,99.90,483119,55,20939,-75
2019-11-20 11:31:32,18.73,14.45,5.50,99.90,466741,59,21010,-76
2019-11-20 11:32:04,17.10,14.05,5.60,99.90,479509,55,21449,-75
2019-11-20 11:32:35,18.77,15.15,5.60,99.90,466681,57,21031,-75
2019-11-20 11:33:07,18.73,15.05,5.60,99.90,508475,55,20966,-75
2019-11-20 11:33:38,17.42,15.27,5.60,99.90,501327,55,21003,-75
2019-11-20 11:34:10,18.17,15.40,5.60,99.90,466755,57,21440,-76
2019-11-20 11:34:41,17.60,14.55,5.60,99.90,477975,55,21050,-75
2019-11-20 11:35:13,20.95,14.85,5.50,99.90,466813,59,21194,-75
2019-11-20 11:35:44,20.85,15.23,5.60,99.90,466800,57,21054,-75
2019-11-20 11:36:16,17.95,15.00,5.50,99.90,466805,57,21103,-77
2019-11-20 11:36:47,22.05,16.33,5.40,99.90,472236,55,20951,-75
2019-11-20 11:37:19,17.80,15.13,5.40,99.90,474650,55,20958,-76
2019-11-20 11:37:54,20.40,15.05,5.40,99.90,466792,59,21011,-75
2019-11-20 11:38:25,18.75,15.40,5.40,99.90,466632,59,21101,-75
2019-11-20 11:38:57,19.02,15.50,5.40,99.90,466772,59,21065,-77
2019-11-20 11:39:29,20.05,16.33,5.40,99.90,466736,59,21014,-75
2019-11-20 11:40:00,19.77,15.82,5.30,99.90,466782,57,20991,-75
2019-11-20 11:40:33,20.95,16.67,5.40,99.90,482271,55,21030,-74
2019-11-20 11:41:04,20.00,16.40,5.40,99.90,466836,59,21366,-75
2019-11-20 11:41:36,22.58,17.60,5.30,99.90,470345,55,21394,-76
2019-11-20 11:42:10,21.15,17.15,5.30,99.90,466665,59,21054,-76
2019-11-20 11:42:42,20.62,16.25,5.40,99.90,466707,56,20975,-75
2019-11-20 11:43:13,22.02,16.33,5.50,99.90,485360,55,21429,-75
2019-11-20 11:43:44,25.67,17.58,5.50,99.90,488639,55,21393,-75
2019-11-20 11:44:16,22.37,18.10,5.40,99.90,466625,59,21580,-75
2019-11-20 11:44:47,21.85,17.83,5.40,99.90,466935,56,21014,-75
2019-11-20 11:45:27,24.27,17.60,5.40,99.90,487836,55,21046,-76
2019-11-20 11:46:02,22.40,18.08,5.40,99.90,488360,55,21284,-75
2019-11-20 11:46:37,27.58,19.00,5.30,99.90,466736,57,21004,-75
2019-11-20 11:47:08,22.83,18.37,5.20,99.90,469044,55,21505,-76
2019-11-20 11:47:40,25.95,19.40,5.20,99.90,466652,59,21461,-75
2019-11-20 11:48:11,22.40,18.60,5.10,99.90,466645,57,20983,-75
2019-11-20 11:48:43,23.87,18.87,5.20,99.90,490018,55,20914,-75
2019-11-20 11:49:14,25.42,20.10,5.20,99.90,466769,57,21025,-75
2019-11-20 11:49:45,24.60,19.08,5.20,99.90,467058,56,21117,-75
2019-11-20 11:50:18,25.52,18.70,5.20,99.90,475985,55,20998,-75
2019-11-20 11:50:50,24.98,18.77,5.20,99.90,466808,59,21523,-76
2019-11-20 11:51:22,24.35,19.52,5.10,99.90,491925,55,21074,-75
2019-11-20 11:51:54,25.17,18.67,5.20,99.90,466829,59,21078,-75
2019-11-20 11:52:58,24.85,19.08,5.20,99.90,482176,55,21081,-77
2019-11-20 11:53:30,23.62,17.48,5.20,99.90,466536,59,20978,-76
2019-11-20 11:54:01,23.92,18.48,5.20,99.90,467042,55,20958,-76
2019-11-20 11:54:34,26.05,18.25,5.10,99.90,466613,59,21010,-75
2019-11-20 11:55:06,24.08,18.70,5.00,99.90,480814,55,21082,-76
2019-11-20 11:55:37,25.95,19.45,5.00,99.90,466734,57,21033,-75
2019-11-20 11:56:09,28.58,20.70,5.00,99.90,466771,57,21062,-76
2019-11-20 11:56:40,25.02,19.90,5.00,99.90,466692,56,21049,-76
2019-11-20 11:57:12,26.27,20.50,4.90,99.90,470663,55,21038,-75
2019-11-20 11:57:44,25.12,20.52,4.90,99.90,495022,55,20951,-76
2019-11-20 11:58:15,28.12,19.55,4.90,99.90,467160,55,20969,-76
2019-11-20 11:58:47,31.08,20.67,4.80,99.90,513714,55,20975,-76
2019-11-20 11:59:19,27.08,20.25,4.80,99.90,467039,55,21610,-75
2019-11-20 11:59:50,27.87,20.48,4.80,99.90,473437,55,20979,-76
2019-11-20 12:00:26,26.98,19.67,4.80,99.90,467093,55,20966,-76
2019-11-20 12:00:58,27.42,19.80,4.80,99.90,499952,55,20982,-76
2019-11-20 12:01:29,26.85,20.37,4.90,99.90,472756,55,21576,-76
2019-11-20 12:02:02,25.48,19.33,4.90,99.90,489941,55,21002,-75
2019-11-20 12:02:33,24.05,18.62,4.90,99.90,470377,55,21010,-76
2019-11-20 12:03:06,22.92,18.35,5.00,99.90,466755,57,20934,-76
2019-11-20 12:03:38,23.75,18.17,4.90,99.90,466833,57,21131,-76
2019-11-20 12:04:10,24.48,17.40,4.90,99.90,466780,59,20950,-76
2019-11-20 12:04:42,20.98,16.37,4.90,99.90,466703,59,21388,-76
2019-11-20 12:05:14,22.00,17.27,4.90,99.90,471833,55,21009,-77
2019-11-20 12:05:45,23.92,17.55,4.90,99.90,492400,55,21018,-76
2019-11-20 12:06:17,22.48,16.85,4.90,99.90,473097,55,21006,-76
2019-11-20 12:06:49,22.42,17.02,4.90,99.90,469953,55,20986,-76
2019-11-20 12:07:21,23.60,17.62,5.00,99.90,466814,57,21010,-76
2019-11-20 12:07:55,22.73,17.62,5.00,99.90,478066,55,21031,-76
2019-11-20 12:08:27,24.27,17.33,5.00,99.90,480465,55,21113,-76
2019-11-20 12:08:58,23.10,17.60,5.00,99.90,466577,59,20974,-76
2019-11-20 12:09:30,23.10,18.05,5.00,99.90,466696,59,21018,-76
2019-11-20 12:10:03,23.20,17.67,4.90,99.90,488720,55,20954,-76
2019-11-20 12:10:35,22.83,17.90,4.90,99.90,466628,57,21081,-76
2019-11-20 12:11:07,23.70,18.30,4.90,99.90,470940,55,21002,-75
2019-11-20 12:11:39,24.80,17.75,4.90,99.90,466848,59,21444,-76
2019-11-20 12:12:10,21.77,16.95,4.80,99.90,467129,55,21384,-76
2019-11-20 12:12:43,22.83,17.77,4.80,99.90,466846,57,20970,-75
2019-11-20 12:13:15,26.58,17.65,4.80,99.90,507390,55,21437,-76
2019-11-20 12:13:49,22.20,17.55,4.80,99.90,466951,57,20990,-76
2019-11-20 12:14:21,22.00,17.35,4.80,99.90,466854,57,20998,-76
2019-11-20 12:14:53,24.37,18.30,4.80,99.90,501433,55,21038,-75
2019-11-20 12:15:25,22.35,17.33,4.70,99.90,490923,55,21075,-75
2019-11-20 12:16:00,23.70,17.17,4.70,99.90,466826,57,21396,-76
2019-11-20 12:16:32,22.67,17.30,4.70,99.90,484785,55,20963,-76
2019-11-20 12:17:03,22.70,16.92,4.80,99.90,513780,55,21078,-76
2019-11-20 12:17:35,20.50,16.15,4.80,99.90,466709,56,20938,-76
2019-11-20 12:18:07,21.65,17.02,4.80,99.90,500975,55,20943,-76
2019-11-20 12:18:39,21.75,16.75,4.80,99.90,466656,59,20990,-76
2019-11-20 12:19:10,19.67,15.88,4.80,99.90,466720,59,21581,-76
2019-11-20 12:19:42,21.45,17.00,4.80,99.90,469837,55,21145,-76
2019-11-20 12:20:14,22.65,16.62,4.70,99.90,495505,55,21058,-75
2019-11-20 12:20:46,19.48,15.88,4.80,99.90,466912,56,21026,-76
2019-11-20 12:21:18,22.40,17.00,4.90,99.90,466763,57,20954,-76
2019-11-20 12:21:50,21.50,16.65,5.00,99.90,487259,55,20919,-76
2019-11-20 12:22:21,21.45,16.12,5.00,99.90,479761,55,20999,-76
2019-11-20 12:22:53,20.35,15.50,5.00,99.90,479214,55,21759,-76
2019-11-20 12:23:25,21.80,15.95,5.00,99.90,466756,59,21009,-76
2019-11-20 12:23:57,20.02,16.50,5.00,99.90,466775,57,20975,-76
2019-11-20 12:24:29,20.02,15.88,5.00,99.90,485201,55,20959,-76
2019-11-20 12:25:00,20.85,16.30,4.90,99.90,470894,55,21002,-76
2019-11-20 12:25:50,32.25,23.12,4.90,99.90,479935,55,21006,-75
2019-11-20 12:26:22,34.22,23.60,5.00,99.90,466672,59,20967,-73
2019-11-20 12:26:54,29.60,19.17,5.00,99.90,466459,59,21453,-73
2019-11-20 12:27:27,24.20,18.77,5.00,99.90,494018,55,21054,-73