2019-11-20 00:00:31,23.48,20.52,4.00,99.90,543712,52,21045,-70
2019-11-20 00:01:02,23.33,20.27,4.00,99.90,543664,52,20866,-70
2019-11-20 00:01:33,24.95,20.33,4.00,99.90,491095,56,20944,-70
2019-11-20 00:02:04,24.37,21.80,4.00,99.90,543699,52,21022,-69
2019-11-20 00:02:35,23.83,21.15,4.10,99.90,543700,52,20969,-69
2019-11-20 00:03:06,22.45,19.85,4.00,99.90,543730,52,20954,-69
2019-11-20 00:03:37,24.42,21.10,4.00,99.90,491112,56,21405,-69
2019-11-20 00:04:08,23.92,20.17,4.00,99.90,543676,52,20921,-69
2019-11-20 00:04:39,27.30,20.05,4.00,99.90,543695,52,20926,-69
2019-11-20 00:05:13,24.83,21.05,4.00,99.90,491109,56,20925,-69
2019-11-20 00:05:44,20.90,18.60,4.00,99.90,543693,52,20925,-69
2019-11-20 00:06:15,20.25,17.62,4.00,99.90,543667,52,20901,-69
2019-11-20 00:06:46,24.25,17.87,4.00,99.90,491080,56,20917,-69
2019-11-20 00:07:31,25.83,19.12,4.10,99.90,543676,52,21386,-69
2019-11-20 00:08:02,21.45,18.10,4.10,99.90,543724,52,20870,-69
2019-11-20 00:08:33,21.00,18.65,4.00,99.90,498341,52,20996,-69
2019-11-20 00:09:04,20.95,18.73,4.10,99.90,543690,52,20878,-69
2019-11-20 00:09:35,21.95,19.55,4.10,99.90,543700,52,20965,-69
2019-11-20 00:10:06,22.73,19.08,4.10,99.90,491022,56,20882,-70
2019-11-20 00:10:37,23.85,19.83,4.10,99.90,543689,52,21521,-69
2019-11-20 00:11:08,26.65,20.50,4.10,99.90,543652,52,20869,-69
2019-11-20 00:11:39,25.50,18.90,4.10,99.90,543667,52,20917,-69
2019-11-20 00:12:10,27.75,20.08,4.10,99.90,491094,56,20925,-69
2019-11-20 00:12:42,26.02,19.83,4.10,99.90,543695,52,20968,-69
2019-11-20 00:13:14,26.83,19.08,4.10,99.90,493416,52,20943,-69
2019-11-20 00:13:45,21.70,19.10,4.10,99.90,543690,52,20902,-69
2019-11-20 00:14:16,22.40,19.52,4.10,99.90,543692,52,21342,-69
2019-11-20 00:14:47,21.65,18.17,4.00,99.90,491115,56,20990,-69
2019-11-20 00:15:39,20.37,18.27,4.00,99.90,543733,52,20940,-69
2019-11-20 00:16:09,19.70,17.60,4.10,99.90,543691,52,20886,-69
2019-11-20 00:16:40,23.08,18.90,4.00,99.90,491097,56,20969,-69
2019-11-20 00:17:11,20.45,17.70,4.10,99.90,543734,52,20893,-69
2019-11-20 00:17:42,23.87,21.17,4.00,99.90,491068,56,21398,-68
2019-11-20 00:18:13,22.95,19.87,4.00,99.90,543714,52,20959,-69
2019-11-20 00:18:44,21.35,18.17,4.00,99.90,491054,56,20930,-69
2019-11-20 00:19:15,29.92,20.58,4.00,99.90,543711,52,20893,-68
2019-11-20 00:19:46,21.98,19.58,4.00,99.90,543643,52,21377,-69
2019-11-20 00:20:17,20.92,18.73,4.00,99.90,543704,52,20899,-70
2019-11-20 00:20:48,25.60,19.58,4.00,99.90,543668,52,20960,-70
2019-11-20 00:21:19,21.80,19.08,4.00,99.90,543702,52,20921,-70
2019-11-20 00:21:50,22.70,19.35,4.00,99.90,543592,52,20949,-70
2019-11-20 00:22:32,24.67,19.90,4.00,99.90,543703,52,20929,-70
2019-11-20 00:23:03,25.48,19.52,4.00,99.90,491081,56,20886,-69
2019-11-20 00:23:34,28.55,20.83,4.10,99.90,543753,52,20933,-69
2019-11-20 00:24:05,23.27,20.70,4.00,99.90,491126,56,21457,-69
2019-11-20 00:24:36,20.17,16.87,4.00,99.90,543742,52,20890,-70
2019-11-20 00:25:44,22.42,19.92,4.00,99.90,491142,56,20973,-69
2019-11-20 00:26:15,23.60,18.65,4.00,99.90,491141,56,21476,-70
2019-11-20 00:26:45,22.05,17.55,4.00,99.90,491155,56,20945,-70
2019-11-20 00:27:16,20.73,17.50,4.00,99.90,543750,52,20906,-70
2019-11-20 00:27:47,24.98,19.05,4.00,99.90,491168,56,20870,-69
2019-11-20 00:28:18,24.77,20.48,4.00,99.90,543703,52,21462,-70
2019-11-20 00:28:49,26.08,18.90,4.00,99.90,543780,52,20882,-70
2019-11-20 00:29:20,24.15,21.37,4.00,99.90,491118,56,21436,-70
2019-11-20 00:29:51,24.80,21.08,4.00,99.90,543722,52,20850,-70
2019-11-20 00:30:22,22.13,19.80,4.00,99.90,491145,56,20985,-69
2019-11-20 00:30:53,23.67,21.27,4.00,99.90,543783,52,20906,-70
2019-11-20 00:31:24,25.60,20.25,4.00,99.90,543656,52,21544,-70
2019-11-20 00:31:55,23.27,18.50,3.90,99.90,543784,52,20890,-69
2019-11-20 00:32:26,23.35,20.88,3.90,99.90,491116,56,21057,-70
2019-11-20 00:32:58,24.80,21.40,4.00,99.90,543722,52,20854,-70
2019-11-20 00:33:29,24.20,21.10,4.00,99.90,543782,52,20910,-70
2019-11-20 00:34:00,23.10,20.73,3.90,99.90,491091,56,20877,-70
2019-11-20 00:34:31,23.05,19.58,3.90,99.90,543748,52,20906,-70
2019-11-20 00:35:03,22.30,19.73,3.90,99.90,491158,56,21006,-70
2019-11-20 00:35:35,30.17,21.20,3.90,99.90,495980,52,21389,-70
2019-11-20 00:36:06,23.20,20.80,3.90,99.90,543772,52,21431,-70
2019-11-20 00:36:37,24.60,20.67,3.90,99.90,543756,52,21458,-70
2019-11-20 00:37:08,23.15,20.55,3.90,99.90,543782,52,21006,-70
2019-11-20 00:37:40,26.33,19.58,3.90,99.90,543762,52,20964,-70
2019-11-20 00:38:11,22.30,20.05,3.90,99.90,543778,52,21386,-70
2019-11-20 00:38:42,21.02,18.77,3.90,99.90,543751,52,20937,-70
2019-11-20 00:39:13,26.08,21.23,4.00,99.90,543734,52,20918,-68
2019-11-20 00:39:44,26.20,22.00,3.90,99.90,543708,52,21430,-68
2019-11-20 00:40:27,25.10,21.87,4.00,99.90,490976,56,20989,-69
2019-11-20 00:40:58,25.00,21.75,4.00,99.90,543787,52,21397,-69
2019-11-20 00:41:28,30.83,21.75,4.00,99.90,543773,52,20961,-69
2019-11-20 00:41:59,30.08,23.12,4.00,99.90,491114,56,20917,-69
2019-11-20 00:42:31,24.80,22.08,4.00,99.90,491158,56,20997,-69
2019-11-20 00:43:05,33.42,22.42,4.00,99.90,543727,52,20998,-69
2019-11-20 00:43:36,27.20,20.85,3.90,99.90,491132,56,21058,-69
2019-11-20 00:44:07,26.17,22.02,4.00,99.90,543747,52,20889,-69
2019-11-20 00:44:38,25.48,21.15,4.00,99.90,491146,56,20931,-69
2019-11-20 00:45:09,25.55,22.27,4.00,99.90,491132,56,21339,-70
2019-11-20 00:45:40,25.55,22.70,4.00,99.90,498516,52,20929,-69
2019-11-20 00:46:11,25.08,22.33,3.90,99.90,491134,56,21375,-69
2019-11-20 00:46:42,26.33,21.27,3.90,99.90,543757,52,21006,-69
2019-11-20 00:47:13,25.42,22.73,3.90,99.90,543743,52,20955,-68
2019-11-20 00:47:44,25.50,22.15,3.90,99.90,538456,52,21105,-68
2019-11-20 00:48:15,30.62,21.25,3.90,99.90,543790,52,21334,-70
2019-11-20 00:48:46,23.77,21.25,4.00,99.90,498524,52,20941,-70
2019-11-20 00:49:17,28.80,23.33,4.00,99.90,514880,52,20913,-70
2019-11-20 00:49:48,24.65,22.02,4.00,99.90,543694,52,20917,-70
2019-11-20 00:50:19,29.70,21.48,4.00,99.90,543776,52,20861,-69
2019-11-20 00:50:50,28.73,21.75,4.00,99.90,543730,52,20906,-69
2019-11-20 00:51:21,28.70,21.73,4.00,99.90,543017,52,20961,-69
2019-11-20 00:51:52,25.30,21.65,4.00,99.90,543729,52,20961,-69
2019-11-20 00:52:23,26.15,22.23,4.00,99.90,491163,56,20882,-69
2019-11-20 00:52:55,27.42,20.95,4.00,99.90,543718,52,20910,-70
2019-11-20 00:53:26,24.45,21.27,4.00,99.90,543757,52,21410,-69
2019-11-20 00:53:57,23.12,20.02,4.00,99.90,491130,56,21026,-69
2019-11-20 00:54:28,24.35,20.85,4.00,99.90,543761,52,20943,-70
2019-11-20 00:54:59,22.62,19.73,4.00,99.90,491150,56,20925,-70
2019-11-20 00:55:30,24.27,20.45,4.00,99.90,543768,52,21357,-69
2019-11-20 00:56:01,27.50,21.58,4.00,99.90,491135,56,20901,-70
2019-11-20 00:56:32,25.95,20.33,4.00,99.90,543751,52,20881,-70
2019-11-20 00:57:03,26.73,21.17,4.00,99.90,543695,52,20909,-69
2019-11-20 00:57:34,23.40,20.92,4.00,99.90,491167,56,20885,-70
2019-11-20 00:58:05,24.87,22.05,4.00,99.90,543755,52,20969,-70
2019-11-20 00:58:36,25.30,20.40,4.00,99.90,543725,52,20873,-69
2019-11-20 00:59:07,27.33,22.58,4.00,99.90,543785,52,20960,-70
2019-11-20 00:59:38,26.10,22.48,4.00,99.90,491118,56,20905,-70
2019-11-20 01:00:12,24.60,22.00,3.90,99.90,543702,52,20953,-70
2019-11-20 01:00:43,23.48,21.02,4.00,99.90,543738,52,21530,-70
2019-11-20 01:01:14,25.88,22.95,4.00,99.90,491154,56,20925,-70
2019-11-20 01:01:45,29.17,23.00,3.90,99.90,543709,52,21042,-70
2019-11-20 01:02:16,24.63,21.95,3.90,99.90,491121,56,21004,-69
2019-11-20 01:03:08,27.60,22.02,3.90,99.90,524533,52,20894,-70
2019-11-20 01:03:39,24.10,20.30,3.90,99.90,491174,56,20913,-70
2019-11-20 01:04:10,26.10,22.42,3.90,99.90,543718,52,20917,-70
2019-11-20 01:04:41,27.55,22.52,3.90,99.90,543783,52,20937,-70
2019-11-20 01:05:13,25.27,22.58,3.90,99.90,543716,52,20963,-70
2019-11-20 01:05:44,26.42,22.83,3.90,99.90,491162,56,20893,-70
2019-11-20 01:06:15,30.40,23.15,4.00,99.90,543747,52,20969,-70
2019-11-20 01:06:46,27.08,23.33,3.90,99.90,543783,52,21415,-70
2019-11-20 01:07:16,28.92,23.40,3.90,99.90,543723,52,20991,-70
2019-11-20 01:07:48,28.90,25.27,3.90,99.90,543774,52,20986,-70
2019-11-20 01:08:19,26.52,23.85,3.90,99.90,543700,52,20938,-70
2019-11-20 01:08:50,27.13,24.23,3.90,99.90,543748,52,21318,-69
2019-11-20 01:09:20,28.80,25.73,3.90,99.90,543730,52,20948,-69
2019-11-20 01:09:51,31.50,26.08,3.90,99.90,543671,52,21461,-70
2019-11-20 01:11:00,27.77,24.33,3.80,99.90,543751,52,20961,-69
2019-11-20 01:11:31,27.25,22.80,3.80,99.90,490951,56,20984,-69
2019-11-20 01:12:02,28.12,24.05,3.90,99.90,543706,52,20894,-69
2019-11-20 01:12:33,25.45,22.90,3.80,99.90,498345,52,21001,-69
2019-11-20 01:13:04,27.60,24.65,3.90,99.90,543699,52,21510,-69
2019-11-20 01:13:35,28.48,25.17,3.90,99.90,543730,52,20990,-69
2019-11-20 01:14:06,29.95,24.20,3.90,99.90,491119,56,20981,-69
2019-11-20 01:14:37,28.67,23.85,3.80,99.90,543725,52,20918,-70
2019-11-20 01:15:09,26.15,23.33,3.80,99.90,543759,52,20991,-69
2019-11-20 01:15:40,36.30,24.05,3.90,99.90,543774,52,20917,-69
2019-11-20 01:16:13,30.42,25.02,3.90,99.90,491140,56,20957,-70
2019-11-20 01:16:44,29.87,24.73,3.90,99.90,543728,52,21373,-69
2019-11-20 01:17:15,29.10,25.98,3.90,99.90,543745,52,20929,-69
2019-11-20 01:17:46,28.38,25.37,3.90,99.90,543733,52,20913,-69
2019-11-20 01:18:17,30.65,23.45,3.90,99.90,491151,56,20952,-68
2019-11-20 01:18:48,26.98,24.17,3.90,99.90,491109,56,20926,-69
2019-11-20 01:19:19,26.20,22.87,3.90,99.90,543727,52,21374,-69
2019-11-20 01:19:50,29.17,23.87,3.90,99.90,498457,52,21028,-70
2019-11-20 01:20:21,30.30,23.45,3.90,99.90,543716,52,21047,-70
2019-11-20 01:20:53,32.63,24.63,3.90,99.90,543735,52,20917,-70
2019-11-20 01:21:24,28.00,23.55,3.90,99.90,491117,56,20986,-69
2019-11-20 01:21:55,32.05,24.20,3.90,99.90,543655,52,20929,-70
2019-11-20 01:22:26,26.90,23.12,3.90,99.90,498528,52,20925,-70
2019-11-20 01:22:57,27.52,23.90,3.90,99.90,543760,52,20898,-69
2019-11-20 01:23:28,25.50,22.83,3.90,99.90,491132,56,20925,-69
2019-11-20 01:23:59,26.08,23.42,3.90,99.90,543721,52,20952,-70
2019-11-20 01:24:30,25.75,22.65,4.00,99.90,491147,56,20979,-70
2019-11-20 01:25:01,26.75,23.60,3.90,99.90,543777,52,20926,-70
2019-11-20 01:25:31,28.33,24.52,4.00,99.90,543708,52,21489,-69
2019-11-20 01:26:03,31.20,25.37,4.00,99.90,543770,52,20986,-70
2019-11-20 01:26:34,29.48,23.67,3.90,99.90,543733,52,21011,-70
2019-11-20 01:27:05,26.58,23.50,4.00,99.90,543779,52,21309,-70
2019-11-20 01:27:36,26.65,23.70,4.00,99.90,508515,52,20953,-70
2019-11-20 01:28:07,26.02,23.27,4.00,99.90,543749,52,20882,-70
2019-11-20 01:28:38,27.52,23.92,4.00,99.90,491130,56,20976,-69
2019-11-20 01:29:09,27.10,24.30,3.90,99.90,543763,52,21385,-69
2019-11-20 01:29:40,28.35,23.77,3.90,99.90,543733,52,20898,-69
2019-11-20 01:30:11,27.58,24.87,3.90,99.90,490995,56,21437,-69
2019-11-20 01:30:42,31.75,25.37,3.90,99.90,543694,52,20933,-69
2019-11-20 01:31:13,27.90,25.20,3.90,99.90,491051,56,21477,-69
2019-11-20 01:31:44,33.15,25.55,3.90,99.90,543728,52,20961,-69
2019-11-20 01:32:15,29.90,24.87,3.90,99.90,543706,52,20994,-69
2019-11-20 01:32:46,28.40,24.42,3.90,99.90,543739,52,20921,-69
2019-11-20 01:33:17,27.67,24.77,3.90,99.90,491113,56,21417,-69
2019-11-20 01:33:48,28.90,25.25,3.90,99.90,543759,52,21443,-69
2019-11-20 01:34:19,29.77,24.75,3.90,99.90,543781,52,20950,-69
2019-11-20 01:34:50,27.65,24.42,3.90,99.90,498524,52,20942,-69
2019-11-20 01:35:21,31.37,24.83,3.90,99.90,543785,52,20936,-69
2019-11-20 01:35:52,32.22,25.83,3.90,99.90,491104,56,21445,-69
2019-11-20 01:36:23,28.08,25.08,3.90,99.90,543770,52,20949,-69
2019-11-20 01:36:54,33.67,25.48,3.90,99.90,543706,52,21413,-69
2019-11-20 01:37:26,31.50,25.83,3.80,99.90,543772,52,20894,-69
2019-11-20 01:37:57,30.33,27.13,3.90,99.90,543681,52,20977,-69
2019-11-20 01:38:28,31.08,25.17,3.90,99.90,491121,56,21386,-69
2019-11-20 01:38:59,30.50,26.33,3.80,99.90,491127,56,20932,-69
2019-11-20 01:39:30,33.42,26.90,3.90,99.90,543716,52,21408,-69
2019-11-20 01:40:01,29.35,26.20,3.90,99.90,543698,52,20894,-70
2019-11-20 01:40:32,36.05,26.87,3.90,99.90,543762,52,20882,-70
2019-11-20 01:41:03,33.17,26.17,3.90,99.90,491121,56,20989,-70
2019-11-20 01:41:34,29.58,25.58,3.90,99.90,543753,52,21314,-70
2019-11-20 01:42:05,28.62,25.70,3.80,99.90,491101,56,20940,-70
2019-11-20 01:42:36,29.55,26.33,3.80,99.90,543768,52,20866,-70
2019-11-20 01:43:07,32.00,26.98,3.80,99.90,543740,52,20909,-70
2019-11-20 01:43:38,28.83,25.73,3.80,99.90,491147,56,20997,-69
2019-11-20 01:44:09,28.12,25.23,3.80,99.90,543701,52,21522,-69
2019-11-20 01:44:40,31.10,26.42,3.80,99.90,491160,56,20938,-69
2019-11-20 01:45:26,31.17,27.62,3.80,99.90,543699,52,20961,-69
2019-11-20 01:45:58,30.65,27.33,3.90,99.90,543709,52,21495,-69
2019-11-20 01:46:29,32.67,27.65,3.80,99.90,543762,52,21401,-69
2019-11-20 01:47:00,29.37,26.17,3.80,99.90,491124,56,20920,-69
2019-11-20 01:47:31,29.08,26.00,3.80,99.90,543728,52,20886,-69
2019-11-20 01:48:04,31.65,26.50,3.80,99.90,498555,52,21455,-69
2019-11-20 01:48:35,32.10,26.45,3.80,99.90,543737,52,21413,-69
2019-11-20 01:49:06,30.45,27.15,3.80,99.90,543697,52,20915,-69
2019-11-20 01:49:37,29.60,25.67,3.80,99.90,543727,52,20874,-69
2019-11-20 01:50:08,30.30,26.90,3.90,99.90,543671,52,20989,-70
2019-11-20 01:50:39,30.17,25.15,3.90,99.90,543725,52,20882,-69
2019-11-20 01:51:10,28.25,25.27,3.80,99.90,543715,52,20990,-69
2019-11-20 01:51:41,37.88,26.37,3.90,99.90,543698,52,20949,-69
2019-11-20 01:52:28,28.23,25.42,3.80,99.90,543689,52,21447,-69
2019-11-20 01:53:00,29.60,26.12,3.90,99.90,543675,52,20973,-69
2019-11-20 01:53:31,33.47,28.08,3.90,99.90,543759,52,21470,-69
2019-11-20 01:54:02,32.42,27.02,3.90,99.90,543687,52,20986,-69
2019-11-20 01:54:33,33.08,28.80,3.90,99.90,543759,52,21402,-69
2019-11-20 01:55:04,32.22,27.67,3.90,99.90,495205,52,2622830,-69
2019-11-20 01:55:40,32.42,28.40,3.90,99.90,543724,52,21358,-69
2019-11-20 01:56:11,32.90,27.17,3.90,99.90,491140,56,21419,-69
2019-11-20 01:56:42,35.40,28.17,3.90,99.90,543713,52,20862,-69
2019-11-20 01:57:13,29.90,26.70,3.90,99.90,491104,56,20921,-69
2019-11-20 01:57:44,33.85,26.90,3.90,99.90,543736,52,21354,-68
2019-11-20 01:58:15,31.20,26.20,3.90,99.90,543711,52,20965,-69
2019-11-20 01:58:46,30.67,27.30,4.00,99.90,543772,52,20874,-69
2019-11-20 01:59:17,30.98,26.80,4.00,99.90,543726,52,20914,-69
2019-11-20 01:59:48,34.30,27.27,4.00,99.90,543688,52,20869,-70
2019-11-20 02:00:19,34.92,27.55,4.00,99.90,543742,52,21067,-70
2019-11-20 02:00:50,34.47,27.73,4.00,99.90,491139,56,21407,-69
2019-11-20 02:01:21,29.48,26.10,4.00,99.90,543795,52,21445,-69
2019-11-20 02:01:52,35.05,27.55,4.00,99.90,543820,52,20881,-69
2019-11-20 02:02:23,33.60,27.50,4.00,99.90,543786,52,20925,-69
2019-11-20 02:02:56,30.75,27.65,4.00,99.90,543852,52,20964,-69
2019-11-20 02:03:27,30.98,27.75,4.00,99.90,543845,52,20910,-69
2019-11-20 02:03:58,30.73,27.08,4.00,99.90,543822,52,20866,-69
2019-11-20 02:04:29,42.70,29.20,4.00,99.90,543740,52,20937,-69
2019-11-20 02:05:00,33.67,29.67,4.00,99.90,491227,56,20994,-69
2019-11-20 02:05:32,33.00,29.35,3.90,99.90,543739,52,21444,-69
2019-11-20 02:06:03,32.58,29.02,4.00,99.90,491196,56,21424,-69
2019-11-20 02:06:34,32.28,28.85,3.90,99.90,543762,52,21461,-69
2019-11-20 02:07:05,34.00,30.35,4.00,99.90,543742,52,20874,-69
2019-11-20 02:07:36,33.47,30.08,4.00,99.90,543691,52,20917,-69
2019-11-20 02:08:07,39.17,31.33,4.00,99.90,491107,56,20874,-69
2019-11-20 02:08:38,34.15,30.55,4.00,99.90,543684,52,21385,-69
2019-11-20 02:09:09,34.35,29.50,4.00,99.90,491141,56,20874,-69
2019-11-20 02:09:40,34.30,30.60,4.00,99.90,543726,52,21002,-69
2019-11-20 02:10:12,36.45,30.17,4.00,99.90,543653,52,20985,-70
2019-11-20 02:10:43,33.33,29.63,4.00,99.90,491118,56,21548,-69
2019-11-20 02:11:14,35.10,30.67,4.00,99.90,543690,52,20885,-69
2019-11-20 02:11:45,36.28,31.70,4.00,99.90,543674,52,20917,-69
2019-11-20 02:12:16,36.85,32.22,4.00,99.90,543772,52,20886,-69
2019-11-20 02:12:48,35.53,31.75,4.00,99.90,543697,52,21461,-69
2019-11-20 02:13:19,37.42,31.25,4.00,99.90,512081,52,21418,-69
2019-11-20 02:13:50,40.25,30.98,4.00,99.90,543676,52,20968,-69
2019-11-20 02:14:21,37.63,31.80,4.00,99.90,543724,52,20889,-69
2019-11-20 02:14:51,39.55,33.08,4.00,99.90,543696,52,21457,-69
2019-11-20 02:15:24,41.08,32.83,4.00,99.90,491120,56,20886,-70
2019-11-20 02:15:55,39.60,35.05,4.00,99.90,543677,52,20917,-70
2019-11-20 02:16:45,34.88,31.08,4.00,99.90,543728,52,20865,-70
2019-11-20 02:17:29,38.40,32.97,4.00,99.90,543913,52,20937,-69
2019-11-20 02:18:38,39.03,32.17,4.00,99.90,543701,52,20973,-68
2019-11-20 02:19:09,36.78,30.35,4.00,99.90,543682,52,21037,-68
2019-11-20 02:19:40,34.78,30.52,4.00,99.90,543712,52,20959,-68
2019-11-20 02:20:11,37.42,29.55,3.90,99.90,525159,52,20980,-68
2019-11-20 02:20:42,33.55,29.73,4.00,99.90,529532,54,20949,-68
2019-11-20 02:21:13,38.35,32.75,4.00,99.90,529505,54,20862,-69
2019-11-20 02:21:44,36.80,31.40,4.00,99.90,529535,54,20918,-69
2019-11-20 02:22:15,41.53,33.65,4.00,99.90,529550,54,20954,-69
2019-11-20 02:22:46,38.10,33.40,4.00,99.90,529477,54,21405,-69
2019-11-20 02:23:17,40.63,32.92,3.90,99.90,529558,54,20902,-69
2019-11-20 02:23:48,42.25,32.97,3.90,99.90,529530,54,20921,-69
2019-11-20 02:24:19,38.60,32.47,3.90,99.90,529525,53,20961,-69
2019-11-20 02:24:50,36.72,32.78,3.90,99.90,529482,54,20933,-69
2019-11-20 02:25:20,37.40,33.50,3.90,99.90,529553,54,20973,-69
2019-11-20 02:25:51,38.00,32.42,3.90,99.90,529485,54,21405,-69
2019-11-20 02:26:22,42.33,31.58,3.90,99.90,529533,54,20937,-69
2019-11-20 02:26:53,36.28,32.65,3.90,99.90,529492,54,20992,-69
2019-11-20 02:27:24,35.78,31.77,3.90,99.90,529526,54,20885,-69
2019-11-20 02:27:55,37.97,33.38,3.90,99.90,529485,54,21397,-69
2019-11-20 02:28:27,36.90,32.60,3.90,99.90,529518,54,20925,-69
2019-11-20 02:28:58,41.25,32.42,3.90,99.90,529540,54,21448,-69
2019-11-20 02:29:29,36.05,32.28,3.90,99.90,529504,54,20925,-69
2019-11-20 02:30:00,34.80,31.08,3.90,99.90,529509,54,20929,-69
2019-11-20 02:30:31,43.25,32.90,3.90,99.90,529464,54,20940,-68
2019-11-20 02:31:02,37.42,32.10,3.90,99.90,529504,53,20987,-68
2019-11-20 02:31:33,35.70,29.70,3.90,99.90,529371,54,20937,-69
2019-11-20 02:32:04,35.30,31.17,3.90,99.90,529478,53,20940,-69
2019-11-20 02:32:35,37.08,30.35,3.90,99.90,529506,54,21341,-69
2019-11-20 02:33:06,37.00,32.28,3.90,99.90,529494,53,20932,-69
2019-11-20 02:33:37,38.63,32.72,3.90,99.90,529520,54,20957,-69
2019-11-20 02:34:08,35.63,30.75,3.90,99.90,529483,54,20936,-69
2019-11-20 02:34:39,35.50,31.65,3.90,99.90,529525,54,20960,-69
2019-11-20 02:35:11,36.78,31.58,3.90,99.90,529495,54,20937,-68
2019-11-20 02:35:42,36.35,29.17,3.90,99.90,529532,54,21341,-69
2019-11-20 02:36:13,35.22,31.42,4.00,99.90,529491,54,20909,-69
2019-11-20 02:36:43,34.70,31.02,3.90,99.90,529522,54,20930,-69
2019-11-20 02:37:15,37.65,32.47,4.00,99.90,529464,54,20921,-69
2019-11-20 02:37:46,38.75,34.00,3.90,99.90,529374,54,21353,-69
2019-11-20 02:38:17,37.17,32.58,3.90,99.90,529489,53,20969,-69
2019-11-20 02:38:48,36.55,32.65,3.90,99.90,529524,54,20933,-69
2019-11-20 02:39:19,41.92,32.55,3.90,99.90,529509,53,20977,-69
2019-11-20 02:39:50,36.33,32.35,3.90,99.90,529484,54,20969,-69
2019-11-20 02:40:21,36.92,33.13,3.90,99.90,529459,54,20973,-69
2019-11-20 02:40:52,37.53,32.30,3.90,99.90,529497,54,21413,-69
2019-11-20 02:41:23,39.28,31.92,3.90,99.90,529536,53,20909,-69
2019-11-20 02:41:54,36.58,32.42,3.90,99.90,529517,54,21381,-69
2019-11-20 02:42:25,36.88,32.83,3.90,99.90,529491,54,21059,-69
2019-11-20 02:42:56,40.75,34.30,3.90,99.90,529479,53,21429,-69
2019-11-20 02:43:27,39.00,33.67,3.90,99.90,529491,54,21397,-69
2019-11-20 02:43:58,45.47,36.85,3.90,99.90,529521,54,20933,-69
2019-11-20 02:44:29,38.33,34.25,3.90,99.90,529508,54,21334,-69
2019-11-20 02:45:00,40.88,36.53,3.90,99.90,529546,54,20925,-69
2019-11-20 02:45:31,40.55,35.55,3.90,99.90,529504,54,21381,-69
2019-11-20 02:46:02,47.35,35.38,3.90,99.90,529477,53,21049,-69
2019-11-20 02:46:33,40.28,34.90,3.90,99.90,529478,54,21348,-69
2019-11-20 02:47:04,41.08,36.60,3.90,99.90,529507,54,21483,-69
2019-11-20 02:47:35,42.17,34.40,3.90,99.90,529552,54,20889,-69
2019-11-20 02:48:06,42.30,34.67,3.80,99.90,529520,54,20964,-69
2019-11-20 02:48:38,43.95,33.47,3.80,99.90,529584,54,20974,-69
2019-11-20 02:49:09,37.83,33.92,3.90,99.90,529481,53,20909,-69
2019-11-20 02:49:40,37.58,33.40,3.90,99.90,529507,54,20949,-69
2019-11-20 02:50:11,39.05,34.85,3.90,99.90,529479,53,20949,-69
2019-11-20 02:50:42,41.22,34.60,3.90,99.90,529521,54,20945,-69
2019-11-20 02:51:13,39.67,33.78,3.90,99.90,529506,53,20984,-69
2019-11-20 02:51:43,37.75,33.88,3.90,99.90,529463,54,21404,-68
2019-11-20 02:52:14,40.58,35.75,3.90,99.90,529544,53,20994,-69
2019-11-20 02:52:45,41.47,34.30,3.90,99.90,529494,54,21323,-69
2019-11-20 02:53:16,40.80,35.83,3.90,99.90,529528,54,20982,-69
2019-11-20 02:53:47,36.67,32.67,3.90,99.90,529524,54,20873,-69
2019-11-20 02:54:18,37.60,31.75,3.90,99.90,529470,53,21526,-69
2019-11-20 02:54:49,38.47,33.92,3.90,99.90,529557,54,20933,-69
2019-11-20 02:55:20,41.60,35.17,3.90,99.90,529479,54,20924,-69
2019-11-20 02:55:51,38.58,32.65,3.90,99.90,529562,54,20981,-69
2019-11-20 02:56:22,37.47,32.45,4.00,99.90,529483,53,21401,-69
2019-11-20 02:56:53,37.80,33.80,3.90,99.90,529515,54,20873,-69
2019-11-20 02:57:24,39.17,35.20,3.90,99.90,529449,54,20979,-69
2019-11-20 02:57:55,41.37,36.90,4.00,99.90,529509,54,20866,-69
2019-11-20 02:58:26,45.12,35.75,3.90,99.90,529486,54,20956,-69
2019-11-20 02:58:57,40.17,35.63,3.90,99.90,529528,54,20869,-69
2019-11-20 02:59:28,45.15,38.35,3.90,99.90,529504,54,20890,-69
2019-11-20 02:59:59,45.28,36.90,3.90,99.90,529473,54,20889,-69
2019-11-20 03:00:30,41.65,37.13,3.90,99.90,529441,54,20952,-69
2019-11-20 03:01:01,47.10,38.40,3.90,99.90,529481,54,20968,-69
2019-11-20 03:01:32,46.92,38.50,3.90,99.90,529463,53,21025,-69
2019-11-20 03:02:03,43.92,36.95,3.90,99.90,529534,54,20886,-69
2019-11-20 03:02:34,44.67,38.10,3.90,99.90,529494,54,20937,-69
2019-11-20 03:03:05,48.80,38.85,3.90,99.90,529549,54,20929,-69
2019-11-20 03:03:36,45.20,37.10,3.80,99.90,529516,54,21389,-69
2019-11-20 03:04:07,44.22,37.20,3.90,99.90,529501,54,20896,-69
2019-11-20 03:04:38,44.10,37.90,3.90,99.90,529449,54,20937,-69
2019-11-20 03:05:09,41.22,36.22,3.90,99.90,529560,54,20959,-69
2019-11-20 03:05:40,43.65,34.97,3.90,99.90,529494,54,21546,-68
2019-11-20 03:06:11,41.83,37.20,3.90,99.90,529470,54,20941,-69
2019-11-20 03:06:42,42.90,37.75,3.90,99.90,529523,53,20977,-69
2019-11-20 03:07:14,45.35,38.55,3.90,99.90,529488,54,21406,-69
2019-11-20 03:07:45,41.80,37.08,3.90,99.90,529464,54,20983,-69
2019-11-20 03:08:15,45.47,38.45,3.90,99.90,529513,54,20937,-69
2019-11-20 03:08:46,46.55,39.85,3.90,99.90,529505,54,21000,-69
2019-11-20 03:09:17,42.25,37.05,3.90,99.90,529534,54,20878,-69
2019-11-20 03:09:48,47.45,38.50,3.90,99.90,529491,54,20987,-69
2019-11-20 03:10:19,45.67,39.55,3.90,99.90,529445,54,20966,-69
2019-11-20 03:10:50,48.25,38.75,3.90,99.90,529478,54,20928,-69
2019-11-20 03:11:21,47.78,38.67,3.90,99.90,529489,54,21338,-69
2019-11-20 03:11:52,49.78,39.00,3.90,99.90,529482,54,20921,-69
2019-11-20 03:12:23,45.42,38.67,3.90,99.90,529535,54,20890,-69
2019-11-20 03:12:54,45.83,37.58,3.90,99.90,529494,53,20995,-69
2019-11-20 03:13:25,42.95,37.90,3.90,99.90,529518,54,21338,-69
2019-11-20 03:13:56,43.08,36.30,3.90,99.90,529526,54,20932,-69
2019-11-20 03:14:27,42.78,36.90,3.90,99.90,529485,54,20890,-69
2019-11-20 03:14:58,43.35,36.55,3.90,99.90,529521,54,21032,-69
2019-11-20 03:15:29,47.62,38.25,3.90,99.90,529487,54,21357,-69
2019-11-20 03:16:00,40.70,35.72,3.90,99.90,529540,54,20981,-69
2019-11-20 03:16:31,42.15,35.25,3.90,99.90,529504,54,20904,-69
2019-11-20 03:17:02,47.08,36.58,3.90,99.90,529470,53,20917,-69
2019-11-20 03:17:33,41.17,36.15,3.90,99.90,529502,54,21333,-69
2019-11-20 03:18:04,42.22,35.20,3.90,99.90,529478,53,20917,-69
2019-11-20 03:18:35,41.75,37.42,3.90,99.90,529498,54,20906,-69
2019-11-20 03:19:06,41.10,36.72,3.90,99.90,529492,53,20994,-69
2019-11-20 03:19:37,43.75,37.97,3.90,99.90,529539,54,20917,-69
2019-11-20 03:20:09,41.15,36.90,3.90,99.90,529461,53,20925,-69
2019-11-20 03:20:39,48.72,39.42,3.90,99.90,529433,53,21353,-69
2019-11-20 03:21:10,48.58,38.00,3.90,99.90,529491,53,20870,-69
2019-11-20 03:21:41,45.42,38.63,3.90,99.90,529511,54,20882,-69
2019-11-20 03:22:12,42.78,37.35,3.90,99.90,529468,54,20925,-69
2019-11-20 03:22:43,51.72,39.03,3.80,99.90,529490,54,20930,-69
2019-11-20 03:23:14,45.35,38.70,3.80,99.90,529483,54,21029,-69
2019-11-20 03:23:45,44.33,38.90,3.90,99.90,529475,54,21354,-69
2019-11-20 03:24:16,43.87,39.22,3.80,99.90,529531,53,20960,-69
2019-11-20 03:24:47,45.40,35.92,3.80,99.90,529496,54,20988,-69
2019-11-20 03:25:18,41.47,36.95,3.90,99.90,529518,53,20943,-69
2019-11-20 03:25:50,48.00,35.83,3.90,99.90,529473,54,21410,-69
2019-11-20 03:26:21,43.92,38.47,3.80,99.90,529477,54,21389,-69
2019-11-20 03:26:52,44.72,38.15,3.90,99.90,529510,54,20952,-69
2019-11-20 03:27:23,42.10,37.35,3.90,99.90,529475,54,20985,-69
2019-11-20 03:27:54,40.55,36.00,3.90,99.90,529508,54,20937,-69
2019-11-20 03:28:25,46.80,38.05,3.90,99.90,529464,53,20929,-69
2019-11-20 03:28:56,47.45,38.47,3.90,99.90,529521,54,20881,-69
2019-11-20 03:29:27,51.55,39.40,3.90,99.90,529506,54,21461,-69
2019-11-20 03:29:58,46.90,39.33,3.90,99.90,529491,54,20917,-69
2019-11-20 03:30:29,46.00,39.05,3.90,99.90,529442,53,20968,-69
2019-11-20 03:31:00,45.08,39.67,3.90,99.90,529504,54,21034,-69
2019-11-20 03:31:31,39.45,34.78,3.90,99.90,529421,53,20929,-69
2019-11-20 03:32:02,43.42,38.70,3.90,99.90,529486,54,20861,-69
2019-11-20 03:32:33,50.00,40.90,3.90,99.90,529481,53,20921,-69
2019-11-20 03:33:04,50.28,39.90,3.90,99.90,529558,54,20881,-69
2019-11-20 03:33:35,46.13,41.28,3.90,99.90,529448,53,21398,-69
2019-11-20 03:34:06,49.38,41.58,3.90,99.90,529524,54,20948,-69
2019-11-20 03:34:37,45.70,39.75,3.90,99.90,529491,53,20965,-69
2019-11-20 03:35:08,46.30,40.80,3.90,99.90,529525,54,20937,-69
2019-11-20 03:35:39,44.35,39.28,3.90,99.90,529485,54,21486,-69
2019-11-20 03:36:10,47.70,40.45,3.90,99.90,529516,54,20878,-69
2019-11-20 03:36:40,43.95,38.20,3.90,99.90,529481,54,21002,-69
2019-11-20 03:37:11,42.83,37.92,3.90,99.90,529531,54,20971,-69
2019-11-20 03:37:42,51.05,37.95,3.90,99.90,529433,53,21420,-69
2019-11-20 03:38:15,41.37,36.20,3.90,99.90,529538,54,20897,-69
2019-11-20 03:38:46,42.10,36.85,3.90,99.90,529492,53,20985,-69
2019-11-20 03:39:17,40.88,36.55,3.90,99.90,529483,54,20901,-69
2019-11-20 03:39:48,38.97,34.78,3.90,99.90,529482,54,20996,-69
2019-11-20 03:40:19,39.47,35.03,3.90,99.90,529480,54,20889,-69
2019-11-20 03:40:50,46.40,37.30,4.00,99.90,529468,54,20933,-69
2019-11-20 03:41:24,38.25,34.15,3.90,99.90,529455,54,21472,-69
2019-11-20 03:42:01,43.38,37.70,4.00,99.90,529414,54,21478,-69
2019-11-20 03:42:36,43.05,36.58,3.90,99.90,529478,54,21477,-69
2019-11-20 03:43:13,41.50,36.50,4.00,99.90,529473,54,21002,-69
2019-11-20 03:43:48,49.03,37.38,3.90,99.90,529510,54,21457,-69
2019-11-20 03:44:23,39.92,35.65,3.90,99.90,529481,54,21345,-69
2019-11-20 03:44:55,40.10,35.58,3.90,99.90,529440,54,20901,-69
2019-11-20 03:45:30,42.25,37.63,3.90,99.90,529520,54,21413,-69
2019-11-20 03:46:08,47.25,39.45,3.90,99.90,529455,54,21569,-69
2019-11-20 03:46:39,44.42,36.55,3.90,99.90,529502,54,21413,-69
2019-11-20 03:47:17,46.45,39.67,3.90,99.90,529501,54,21389,-69
2019-11-20 03:47:48,47.35,39.28,3.90,99.90,529507,54,21385,-69
2019-11-20 03:48:19,47.70,39.42,3.90,99.90,529491,54,20984,-69
2019-11-20 03:48:50,54.72,41.97,3.90,99.90,529518,54,21357,-69
2019-11-20 03:49:24,46.88,39.95,3.90,99.90,529470,54,20976,-69
2019-11-20 03:49:55,50.45,40.10,3.90,99.90,529474,54,21350,-69
2019-11-20 03:50:38,53.35,41.60,3.90,99.90,529411,54,20941,-69
2019-11-20 03:51:09,53.60,40.47,3.80,99.90,529377,54,21286,-69
2019-11-20 03:51:41,52.40,42.22,3.80,99.90,529382,54,21354,-69
2019-11-20 03:52:20,49.17,43.47,3.80,99.90,529380,54,21393,-69
2019-11-20 03:52:51,57.03,44.08,3.80,99.90,529490,54,21488,-69
2019-11-20 03:53:22,51.55,44.47,3.80,99.90,529350,54,20905,-69
2019-11-20 03:53:54,52.13,44.03,3.80,99.90,529500,54,21401,-69
2019-11-20 03:54:27,52.28,44.17,3.80,99.90,529520,54,20886,-69
2019-11-20 03:54:58,51.80,42.00,3.80,99.90,529463,53,21462,-69
2019-11-20 03:55:29,46.65,41.65,3.80,99.90,529552,54,20933,-69
2019-11-20 03:56:00,55.75,44.88,3.80,99.90,529464,53,21484,-69
2019-11-20 03:56:32,51.03,42.20,3.80,99.90,529456,54,20973,-69
2019-11-20 03:57:03,53.95,43.70,3.80,99.90,529486,54,20913,-69
2019-11-20 03:57:35,50.40,41.85,3.80,99.90,529474,54,20925,-69
2019-11-20 03:58:06,46.95,41.97,3.90,99.90,529515,53,20933,-69
2019-11-20 03:58:37,45.90,40.80,3.80,99.90,529569,54,21461,-69
2019-11-20 03:59:08,44.67,39.38,3.80,99.90,514682,54,20969,-69
2019-11-20 03:59:39,48.03,40.65,3.90,99.90,529532,54,20929,-69
2019-11-20 04:00:11,51.22,41.50,3.90,99.90,529476,53,21500,-69
2019-11-20 04:00:42,47.83,40.97,3.90,99.90,529508,54,21405,-69
2019-11-20 04:01:13,46.58,41.50,3.90,99.90,529504,53,21106,-69
2019-11-20 04:01:44,52.83,42.13,3.90,99.90,529568,54,20968,-69
2019-11-20 04:02:15,56.25,46.28,3.90,99.90,529554,54,21437,-69
2019-11-20 04:02:46,54.70,43.13,3.90,99.90,529485,54,21498,-69
2019-11-20 04:03:17,51.67,44.53,3.90,99.90,529527,54,20893,-69
2019-11-20 04:03:48,49.22,42.92,3.90,99.90,529569,53,21012,-69
2019-11-20 04:04:19,58.90,46.78,3.90,99.90,529545,54,21476,-69
2019-11-20 04:04:51,47.62,42.08,3.90,99.90,529547,54,21039,-69
2019-11-20 04:05:22,51.47,44.00,3.90,99.90,529564,54,20902,-69
2019-11-20 04:05:53,57.10,46.22,3.90,99.90,529548,54,20905,-69
2019-11-20 04:06:24,53.15,44.72,3.90,99.90,529560,54,20940,-69
2019-11-20 04:06:55,53.38,42.88,3.90,99.90,529528,53,20965,-69
2019-11-20 04:07:26,56.65,43.35,3.90,99.90,529543,53,21412,-69
2019-11-20 04:07:57,57.15,45.95,3.90,99.90,529553,54,21486,-69
2019-11-20 04:08:29,56.53,46.15,3.90,99.90,529553,54,20885,-69
2019-11-20 04:09:00,52.33,44.88,3.90,99.90,529559,54,20965,-69
2019-11-20 04:09:31,60.38,47.83,3.90,99.90,529512,54,21018,-69
2019-11-20 04:10:03,59.53,48.20,3.90,99.90,529575,54,21401,-69
2019-11-20 04:10:34,58.47,48.35,3.90,99.90,529466,54,21418,-69
2019-11-20 04:11:05,55.25,47.38,3.90,99.90,529518,53,20973,-69
2019-11-20 04:11:37,59.97,49.33,3.80,99.90,529502,53,21421,-69
2019-11-20 04:12:08,59.47,48.63,3.80,99.90,529547,54,21534,-69
2019-11-20 04:12:39,63.90,49.42,3.80,99.90,529537,53,21393,-69
2019-11-20 04:13:10,58.53,50.00,3.90,99.90,529561,53,21476,-69
2019-11-20 04:13:41,59.10,46.92,3.90,99.90,529508,54,20981,-69
2019-11-20 04:14:12,56.65,45.35,3.80,99.90,529521,53,20968,-69
2019-11-20 04:14:43,60.20,51.50,3.90,99.90,529552,54,21498,-69
2019-11-20 04:15:14,58.65,49.13,3.80,99.90,529511,54,20974,-69
2019-11-20 04:15:45,58.00,46.05,3.80,99.90,529515,54,20878,-69
2019-11-20 04:16:16,54.10,47.00,3.80,99.90,529561,53,20933,-69
2019-11-20 04:16:47,54.20,46.80,3.90,99.90,529562,54,20870,-69
2019-11-20 04:17:18,58.80,47.55,3.90,99.90,529528,53,20921,-69
2019-11-20 04:17:49,64.47,49.42,3.80,99.90,529571,54,20862,-69
2019-11-20 04:18:20,59.65,49.53,3.80,99.90,529512,53,20933,-69
2019-11-20 04:18:51,59.25,47.95,3.80,99.90,529561,53,20909,-69
2019-11-20 04:19:22,60.85,47.92,3.80,99.90,529482,54,21440,-69
2019-11-20 04:19:53,57.13,47.58,3.90,99.90,529569,54,21337,-69
2019-11-20 04:20:24,57.17,46.55,3.80,99.90,529469,53,20905,-69
2019-11-20 04:21:01,53.95,47.30,3.80,99.90,529524,54,20926,-69
2019-11-20 04:21:34,56.20,46.95,3.80,99.90,529551,54,21357,-69
2019-11-20 04:22:05,52.83,46.40,3.80,99.90,529558,54,20966,-71
2019-11-20 04:22:36,55.05,45.70,3.80,99.90,529535,53,20889,-69
2019-11-20 04:23:07,62.47,49.08,3.90,99.90,529556,54,20942,-69
2019-11-20 04:23:39,53.38,46.92,3.80,99.90,529559,54,20941,-69
2019-11-20 04:24:15,61.72,45.28,3.80,99.90,529568,54,21433,-69
2019-11-20 04:24:46,54.40,46.78,3.80,99.90,529538,53,21416,-70
2019-11-20 04:25:17,52.62,45.72,3.90,99.90,529544,54,21057,-70
2019-11-20 04:25:49,54.58,46.75,3.90,99.90,529549,54,20972,-69
2019-11-20 04:26:20,52.60,43.90,3.90,99.90,529560,53,21453,-69
2019-11-20 04:26:53,52.50,44.13,3.90,99.90,529464,53,21401,-69
2019-11-20 04:27:24,56.05,46.90,3.90,99.90,529547,53,20901,-69
2019-11-20 04:27:56,60.53,48.58,3.90,99.90,529388,53,21542,-70
2019-11-20 04:28:28,53.03,46.13,3.90,99.90,529511,53,21402,-70
2019-11-20 04:29:00,60.00,50.47,3.90,99.90,529518,53,20976,-69
2019-11-20 04:29:31,56.75,48.45,3.80,99.90,529542,54,20988,-69
2019-11-20 04:30:11,52.22,45.20,3.90,99.90,529518,54,21468,-69
2019-11-20 04:30:42,57.03,47.42,3.90,99.90,529764,54,21357,-70
2019-11-20 04:31:13,59.30,48.20,3.90,99.90,529490,53,20984,-70
2019-11-20 04:36:37,54.05,47.67,3.90,99.90,529479,54,21025,-70
2019-11-20 04:37:22,3.80,3.80,3.80,99.90,533346,54,21014,-69
2019-11-20 04:41:09,46.65,36.75,3.80,99.90,529558,54,20327,-69
2019-11-20 04:41:56,45.45,36.60,3.70,99.90,529663,54,20940,-71
2019-11-20 04:42:28,50.70,40.25,3.70,99.90,529692,54,20925,-70
2019-11-20 04:42:59,53.13,43.90,3.70,99.90,529701,54,21025,-70
2019-11-20 04:43:30,66.70,47.53,3.70,99.90,529631,53,21405,-70
2019-11-20 04:44:01,57.80,46.58,3.60,99.90,529667,54,20953,-70
2019-11-20 04:44:38,55.60,47.47,3.70,99.90,529605,54,20929,-70
2019-11-20 04:45:09,58.13,48.08,3.70,99.90,529534,54,21365,-70
2019-11-20 04:45:40,63.33,50.42,3.70,99.90,529562,54,20876,-70
2019-11-20 04:46:11,58.75,48.47,3.70,99.90,529550,54,20979,-70
2019-11-20 04:46:42,57.28,48.47,3.60,99.90,516312,54,21330,-69
2019-11-20 04:47:15,59.05,48.47,3.70,99.90,529515,53,21020,-70
2019-11-20 04:47:46,55.55,46.92,3.70,99.90,529575,54,21358,-70
2019-11-20 04:48:18,58.10,47.83,3.70,99.90,529427,53,21401,-70
2019-11-20 04:48:49,59.67,47.10,3.70,99.90,512940,54,20945,-70
2019-11-20 04:49:21,55.35,45.10,3.70,99.90,529519,53,21448,-70
2019-11-20 04:49:52,59.90,46.42,3.70,99.90,529571,54,20946,-70
2019-11-20 04:50:22,56.75,47.28,3.70,99.90,529495,53,21518,-70
2019-11-20 04:50:54,53.33,45.30,3.70,99.90,529544,54,20947,-70
2019-11-20 04:51:24,61.65,47.70,3.70,99.90,529520,53,21128,-70
2019-11-20 04:51:56,56.90,49.70,3.70,99.90,529524,54,21339,-70
2019-11-20 04:52:27,57.28,47.60,3.70,99.90,529565,54,21373,-70
2019-11-20 04:52:58,60.10,49.63,3.60,99.90,529536,54,20885,-70
2019-11-20 04:53:29,59.83,47.95,3.70,99.90,529549,54,20960,-70
2019-11-20 04:54:00,56.47,48.42,3.70,99.90,529562,54,20898,-70
2019-11-20 04:54:31,53.90,47.80,3.70,99.90,529547,53,20921,-70
2019-11-20 04:55:03,56.00,46.22,3.60,99.90,529576,54,21345,-70
2019-11-20 04:55:34,54.85,45.90,3.70,99.90,529449,53,21441,-70
2019-11-20 04:56:05,61.17,49.63,3.70,99.90,529558,54,20914,-70
2019-11-20 04:56:36,54.78,46.13,3.80,99.90,529544,54,20921,-70
2019-11-20 04:57:08,62.42,46.20,3.80,99.90,529539,54,21310,-69
2019-11-20 04:57:39,60.83,47.55,3.80,99.90,529557,53,21477,-70
2019-11-20 04:58:10,59.88,48.63,3.80,99.90,529570,53,20881,-69
2019-11-20 04:58:41,64.43,50.63,3.80,99.90,529520,53,20929,-70
2019-11-20 04:59:12,60.47,49.22,3.70,99.90,529563,54,20873,-70
2019-11-20 04:59:43,57.80,48.63,3.80,99.90,529544,53,20933,-70
2019-11-20 05:00:13,56.08,47.50,3.70,99.90,529510,54,20881,-70
2019-11-20 05:00:45,50.00,40.88,3.80,99.90,529499,54,20914,-70
2019-11-20 05:01:16,47.83,42.58,3.70,99.90,529494,54,20947,-70
2019-11-20 05:01:47,52.83,44.60,3.80,99.90,529532,54,20976,-70
2019-11-20 05:02:19,51.60,43.72,3.80,99.90,529454,54,21390,-71
2019-11-20 05:02:50,53.10,45.55,3.80,99.90,529524,54,21472,-70
2019-11-20 05:03:22,54.40,45.10,3.80,99.90,529521,53,21478,-70
2019-11-20 05:03:54,52.78,46.70,3.80,99.90,529460,54,20949,-70
2019-11-20 05:04:34,52.08,45.03,3.80,99.90,529540,53,20988,-69
2019-11-20 05:05:05,49.92,41.88,3.80,99.90,513112,54,21361,-69
2019-11-20 05:05:36,51.67,45.47,3.80,99.90,529549,54,20941,-69
2019-11-20 05:06:08,52.78,45.53,3.80,99.90,529526,54,21477,-69
2019-11-20 05:06:39,52.70,46.05,3.80,99.90,529442,54,21342,-70
2019-11-20 05:07:10,51.47,43.90,3.80,99.90,529489,54,21397,-70
2019-11-20 05:07:41,51.60,42.90,3.80,99.90,529563,54,20885,-70
2019-11-20 05:08:12,50.15,41.90,3.80,99.90,529475,53,20913,-70
2019-11-20 05:08:44,50.85,44.00,3.80,99.90,529571,54,21394,-70
2019-11-20 05:09:15,46.50,40.63,3.80,99.90,506239,53,21006,-70
2019-11-20 05:09:46,49.33,41.37,3.80,99.90,529528,54,21398,-70
2019-11-20 05:10:17,60.38,44.90,3.80,99.90,529494,53,20929,-70
2019-11-20 05:10:48,54.42,44.83,3.80,99.90,529563,53,20877,-70
2019-11-20 05:11:19,59.95,47.58,3.80,99.90,529561,53,21014,-70
2019-11-20 05:11:50,50.27,42.83,3.80,99.90,529538,54,21389,-70
2019-11-20 05:12:21,52.65,45.47,3.80,99.90,529498,54,20972,-70
2019-11-20 05:12:52,47.75,40.80,3.80,99.90,529582,54,20857,-70
2019-11-20 05:13:23,63.63,47.62,3.80,99.90,529519,53,20925,-70
2019-11-20 05:13:54,54.40,45.92,3.80,99.90,529517,54,21424,-70
2019-11-20 05:14:25,55.22,46.15,3.80,99.90,529552,54,20913,-70
2019-11-20 05:14:57,52.62,45.58,3.80,99.90,529529,53,20925,-70
2019-11-20 05:15:28,56.22,48.50,3.80,99.90,529520,54,21467,-70
2019-11-20 05:15:59,59.33,47.33,3.80,99.90,529492,53,20992,-70
2019-11-20 05:16:30,57.08,48.53,3.70,99.90,529544,54,20897,-70
2019-11-20 05:17:01,54.83,46.83,3.80,99.90,529389,53,20929,-70
2019-11-20 05:17:32,55.75,48.42,3.70,99.90,529514,53,21508,-70
2019-11-20 05:18:03,60.22,49.80,3.70,99.90,529519,53,20988,-69
2019-11-20 05:18:55,59.03,47.30,3.70,99.90,529527,54,20974,-70
2019-11-20 05:19:26,57.22,45.88,3.70,99.90,529510,53,20893,-69
2019-11-20 05:19:57,57.95,48.22,3.70,99.90,529529,54,21389,-69
2019-11-20 05:20:28,52.38,46.60,3.70,99.90,529497,53,21073,-69
2019-11-20 05:20:59,61.53,50.50,3.70,99.90,501934,54,21405,-70
2019-11-20 05:21:30,62.22,48.47,3.70,99.90,529484,53,20917,-70
2019-11-20 05:22:01,65.45,51.90,3.70,99.90,529541,54,21422,-70
2019-11-20 05:22:32,62.00,49.88,3.70,99.90,529512,54,21040,-70
2019-11-20 05:23:03,61.85,49.85,3.70,99.90,529535,54,20890,-70
2019-11-20 05:23:34,61.10,49.45,3.70,99.90,529510,54,21480,-70
2019-11-20 05:31:53,58.22,48.67,3.70,99.90,529525,53,20884,-70
2019-11-20 05:32:24,47.70,36.00,3.80,99.90,529529,53,20925,-70
2019-11-20 05:32:55,54.40,43.75,3.60,99.90,529546,54,20941,-70
2019-11-20 05:33:27,58.05,46.35,3.60,99.90,529477,53,21416,-70
2019-11-20 05:35:50,58.67,47.85,3.60,99.90,529537,54,20893,-70
2019-11-20 05:37:04,61.58,44.63,3.60,99.90,529515,54,21448,-69
2019-11-20 05:37:35,59.25,45.63,3.60,99.90,529556,54,21382,-70
2019-11-20 05:38:06,64.65,49.05,3.60,99.90,529495,54,20969,-70
2019-11-20 05:38:37,69.53,52.72,3.60,99.90,529453,53,20985,-70
2019-11-20 05:39:08,71.20,55.12,3.60,99.90,529439,54,20900,-70
2019-11-20 05:39:40,78.72,54.63,3.60,99.90,529563,53,20961,-70
2019-11-20 05:40:12,65.37,52.92,3.60,99.90,529519,53,21009,-70
2019-11-20 05:40:43,72.47,56.40,3.60,99.90,529405,54,21393,-70
2019-11-20 05:41:15,68.00,51.88,3.60,99.90,529486,54,21448,-70
2019-11-20 05:41:46,62.05,52.28,3.60,99.90,529493,53,21409,-70
2019-11-20 05:42:19,69.80,54.25,3.60,99.90,529544,54,21401,-70
2019-11-20 05:42:51,64.18,51.65,3.60,99.90,529539,54,21397,-70
2019-11-20 05:43:22,69.70,52.05,3.60,99.90,529418,53,21434,-70
2019-11-20 05:43:53,65.32,50.85,3.60,99.90,529490,53,21443,-71
2019-11-20 05:44:24,68.22,53.83,3.60,99.90,529516,54,20961,-70
2019-11-20 05:44:55,73.40,56.95,3.60,99.90,529657,54,20858,-70
2019-11-20 05:45:26,73.28,58.47,3.60,99.90,529617,53,20972,-70
2019-11-20 05:45:57,70.95,56.58,3.60,99.90,529666,54,20983,-71
2019-11-20 05:46:28,76.25,60.28,3.60,99.90,529673,53,20937,-70
2019-11-20 05:46:59,67.93,55.63,3.60,99.90,529687,54,20881,-70
2019-11-20 05:47:30,73.07,57.97,3.60,99.90,529690,54,21421,-70
2019-11-20 05:48:01,72.82,56.78,3.60,99.90,529740,54,20933,-70
2019-11-20 05:48:32,72.20,54.22,3.60,99.90,529566,53,21385,-70
2019-11-20 05:49:03,67.62,55.55,3.60,99.90,529672,54,20877,-70
2019-11-20 05:49:34,64.35,52.22,3.60,99.90,529661,53,20994,-70
2019-11-20 05:50:05,60.47,51.20,3.70,99.90,529674,54,20865,-70
2019-11-20 05:50:36,72.55,54.83,3.70,99.90,529452,54,21103,-70
2019-11-20 05:51:07,72.80,55.15,3.70,99.90,529562,54,21318,-70
2019-11-20 05:51:38,63.95,53.35,3.70,99.90,529480,53,20973,-70
2019-11-20 05:52:10,62.95,52.35,3.70,99.90,529600,54,20926,-70
2019-11-20 05:52:41,67.55,52.42,3.80,99.90,529509,53,21393,-70
2019-11-20 05:53:12,69.65,53.42,3.80,99.90,529579,54,20885,-70
2019-11-20 05:53:43,69.55,53.58,3.70,99.90,529509,53,21450,-70
2019-11-20 05:54:14,73.12,55.70,3.70,99.90,529528,54,20869,-70
2019-11-20 05:54:45,69.03,53.22,3.70,99.90,529522,53,21409,-69
2019-11-20 05:55:16,72.30,54.05,3.80,99.90,529533,53,20909,-69
2019-11-20 05:55:48,64.50,53.67,3.70,99.90,529516,53,20999,-69
2019-11-20 05:56:19,73.05,53.72,3.80,99.90,529532,54,21393,-69
2019-11-20 05:56:50,76.03,58.22,3.70,99.90,529521,53,20929,-69
2019-11-20 05:57:21,81.25,57.17,3.80,99.90,529534,53,20933,-69
2019-11-20 05:57:52,72.35,57.55,3.80,99.90,529478,54,21385,-68
2019-11-20 05:58:23,71.97,56.13,3.80,99.90,529522,53,20937,-69
2019-11-20 05:58:54,65.85,55.72,3.80,99.90,529500,53,20936,-69
2019-11-20 05:59:25,75.75,58.22,3.80,99.90,529500,54,20898,-69
2019-11-20 05:59:56,66.37,54.45,3.70,99.90,529534,54,21096,-69
2019-11-20 06:00:27,66.32,52.35,3.70,99.90,529472,53,21436,-68
2019-11-20 06:00:58,70.47,54.65,3.80,99.90,529530,54,20985,-68
2019-11-20 06:01:28,73.40,56.72,3.80,99.90,529503,54,20893,-68
2019-11-20 06:01:59,63.85,50.90,3.80,99.90,529514,54,20993,-68
2019-11-20 06:02:30,78.95,58.60,3.80,99.90,529482,54,21444,-68
2019-11-20 06:03:01,78.80,56.15,3.80,99.90,529526,54,20917,-68
2019-11-20 06:03:32,78.68,59.75,3.80,99.90,529489,53,21446,-68
2019-11-20 06:04:04,78.65,56.63,3.80,99.90,529482,53,20913,-68
2019-11-20 06:04:35,77.15,58.15,3.70,99.90,529539,54,21534,-69
2019-11-20 06:05:06,77.45,59.42,3.70,99.90,529528,53,20999,-69
2019-11-20 06:05:37,71.15,55.65,3.80,99.90,529461,53,21400,-69
2019-11-20 06:06:08,67.47,54.92,3.80,99.90,529541,54,20881,-69
2019-11-20 06:06:39,82.28,57.20,3.80,99.90,529495,54,21385,-69
2019-11-20 06:07:10,69.20,56.47,3.80,99.90,529566,54,21018,-69
2019-11-20 06:07:41,74.15,57.03,3.80,99.90,529538,54,20921,-69
2019-11-20 06:08:12,74.18,57.88,3.80,99.90,529518,54,20926,-69
2019-11-20 06:08:43,76.90,56.95,3.80,99.90,529513,54,20952,-69
2019-11-20 06:09:14,81.10,60.22,3.70,99.90,529518,54,20925,-69
2019-11-20 06:09:45,70.97,56.88,3.80,99.90,529469,54,21553,-68
2019-11-20 06:10:16,73.45,56.70,3.80,99.90,529521,54,20881,-68
2019-11-20 06:10:47,67.90,53.97,3.80,99.90,529485,54,21378,-68
2019-11-20 06:11:18,80.82,58.80,3.80,99.90,529542,54,20862,-68
2019-11-20 06:11:49,79.62,61.08,3.80,99.90,529474,53,20941,-68
2019-11-20 06:12:20,83.45,59.92,3.80,99.90,529542,54,20873,-68
2019-11-20 06:12:51,77.43,57.20,3.80,99.90,529499,54,20961,-68
2019-11-20 06:14:11,78.50,60.45,3.80,99.90,529579,53,21429,-69
2019-11-20 06:14:42,66.03,52.60,3.80,99.90,529575,54,21526,-68
2019-11-20 06:15:16,71.70,56.15,3.80,99.90,529492,54,21417,-68
2019-11-20 06:15:47,77.20,57.13,3.80,99.90,529494,54,21453,-68
2019-11-20 06:16:18,75.93,56.97,3.70,99.90,529524,54,20905,-68
2019-11-20 06:16:49,74.03,57.15,3.70,99.90,529462,54,20994,-68
2019-11-20 06:17:21,68.28,55.58,3.70,99.90,529502,53,20928,-69
2019-11-20 06:17:52,78.22,57.10,3.70,99.90,529507,54,21483,-69
2019-11-20 06:18:23,76.10,58.45,3.70,99.90,529491,54,20905,-69
2019-11-20 06:18:54,74.72,58.97,3.70,99.90,529513,53,20933,-69
2019-11-20 06:22:35,81.82,61.45,3.70,99.90,529484,54,21518,-69
2019-11-20 06:23:06,69.28,47.20,3.60,99.90,529472,54,20941,-68
2019-11-20 06:23:49,72.43,53.67,3.60,99.90,529534,54,20877,-68
2019-11-20 06:24:21,72.50,54.60,3.50,99.90,529512,54,21342,-69
2019-11-20 06:24:52,79.22,61.40,3.50,99.90,529546,54,21345,-70
2019-11-20 06:25:23,86.37,60.15,3.50,99.90,529489,54,20925,-70
2019-11-20 06:25:54,74.03,56.45,3.50,99.90,529505,54,20869,-70
2019-11-20 06:26:27,74.82,57.08,3.50,99.90,529520,54,20937,-70
2019-11-20 06:26:59,72.68,59.17,3.50,99.90,529514,54,21413,-70
2019-11-20 06:27:30,80.93,60.12,3.60,99.90,529451,54,21524,-70
2019-11-20 06:28:01,75.57,56.55,3.60,99.90,529565,54,20897,-70
2019-11-20 06:28:32,78.15,58.85,3.60,99.90,529504,54,21465,-70
2019-11-20 06:29:03,81.82,62.53,3.60,99.90,529568,54,21348,-70
2019-11-20 06:29:34,77.40,55.53,3.50,99.90,529485,53,20933,-70
2019-11-20 06:30:42,75.90,55.85,3.50,99.90,529543,54,20945,-70
2019-11-20 06:31:39,76.28,58.35,3.60,99.90,529545,53,21404,-70
2019-11-20 06:32:10,75.30,56.33,3.60,99.90,529437,53,20977,-70
2019-11-20 06:32:41,78.03,57.72,3.60,99.90,529522,53,20937,-70
2019-11-20 06:33:12,77.00,59.53,3.50,99.90,529522,54,20925,-70
2019-11-20 06:35:35,76.50,56.08,3.60,99.90,502990,53,20981,-70
2019-11-20 06:36:06,73.70,55.17,3.60,99.90,529520,53,21445,-69
2019-11-20 06:36:38,84.07,59.40,3.60,99.90,529562,53,20893,-69
2019-11-20 06:37:12,77.10,58.35,3.60,99.90,529523,54,21130,-70
2019-11-20 06:37:42,87.57,63.30,3.60,99.90,529498,54,21530,-69
2019-11-20 06:38:13,84.10,60.83,3.60,99.90,529516,53,20944,-69
2019-11-20 06:38:44,84.35,62.42,3.60,99.90,529513,53,21037,-69
2019-11-20 06:39:15,82.82,64.32,3.60,99.90,529536,54,20931,-69
2019-11-20 06:39:48,90.97,66.18,3.60,99.90,529442,54,21409,-70
2019-11-20 06:40:19,84.22,64.65,3.60,99.90,529490,54,21441,-70
2019-11-20 06:40:50,98.70,67.15,3.60,99.90,529516,53,20933,-70
2019-11-20 06:41:22,93.32,66.78,3.60,99.90,529507,54,20865,-69
2019-11-20 06:42:17,89.45,66.25,3.60,99.90,519586,54,21400,-70
2019-11-20 06:42:48,95.38,65.87,3.60,99.90,529527,54,21457,-70
2019-11-20 06:43:19,82.93,61.95,3.60,99.90,529499,54,20949,-69
2019-11-20 06:43:51,85.07,62.28,3.60,99.90,529527,54,20921,-69
2019-11-20 06:44:22,94.95,64.50,3.60,99.90,529528,54,21501,-69
2019-11-20 06:44:54,91.93,65.80,3.60,99.90,529496,53,20984,-69
2019-11-20 06:46:08,95.47,65.95,3.60,99.90,529420,54,21470,-69
2019-11-20 06:46:39,78.10,56.90,3.60,99.90,529488,54,20885,-69
2019-11-20 06:47:45,86.82,62.55,3.60,99.90,529553,53,20894,-69
2019-11-20 06:48:21,91.07,63.42,3.70,99.90,529504,54,20982,-69
2019-11-20 06:48:52,87.40,62.30,3.70,99.90,529543,54,21357,-69
2019-11-20 06:53:11,86.20,63.22,3.70,99.90,529489,54,20933,-69
2019-11-20 06:53:43,78.20,50.12,3.60,99.90,529569,54,21431,-69
2019-11-20 06:54:14,84.20,59.25,3.60,99.90,529492,54,21365,-70
2019-11-20 06:54:45,84.35,60.58,3.60,99.90,529507,54,21389,-70
2019-11-20 06:55:16,80.78,59.63,3.60,99.90,529530,54,20953,-69
2019-11-20 06:55:47,85.62,61.83,3.60,99.90,529487,54,20929,-69
2019-11-20 06:56:18,95.03,65.87,3.60,99.90,529552,54,21365,-69
2019-11-20 06:56:49,77.60,58.72,3.60,99.90,529494,53,20961,-69
2019-11-20 06:57:20,90.18,64.65,3.60,99.90,529491,54,20870,-69
2019-11-20 06:57:51,82.65,60.70,3.60,99.90,529467,54,20925,-69
2019-11-20 06:58:22,83.03,63.07,3.60,99.90,529521,54,20897,-70
2019-11-20 06:58:53,84.75,60.00,3.60,99.90,529491,54,20926,-70
2019-11-20 06:59:24,77.50,59.03,3.60,99.90,529556,54,21458,-69
2019-11-20 06:59:55,89.07,63.05,3.60,99.90,529477,54,20936,-69
2019-11-20 07:00:26,85.32,60.58,3.60,99.90,529415,54,20988,-69
2019-11-20 07:00:57,82.95,63.10,3.60,99.90,529532,53,20932,-69
2019-11-20 07:01:28,86.90,63.78,3.60,99.90,529484,53,21382,-69
2019-11-20 07:01:59,90.53,62.88,3.60,99.90,529529,54,20917,-69
2019-11-20 07:02:30,95.05,66.70,3.60,99.90,529468,54,20933,-69
2019-11-20 07:03:02,90.22,62.88,3.60,99.90,529512,53,20929,-69
2019-11-20 07:03:33,88.60,61.60,3.60,99.90,529461,53,21456,-70
2019-11-20 07:04:04,86.15,63.33,3.60,99.90,529490,54,21448,-70
2019-11-20 07:04:35,99.18,66.87,3.60,99.90,529502,54,20997,-70
2019-11-20 07:05:06,82.40,61.60,3.60,99.90,529475,54,20941,-70
2019-11-20 07:05:37,90.93,63.33,3.60,99.90,529536,53,20926,-70
2019-11-20 07:06:08,91.35,62.28,3.60,99.90,529507,54,20925,-70
2019-11-20 07:06:39,89.00,61.33,3.60,99.90,529482,53,21457,-70
2019-11-20 07:07:10,102.70,66.80,3.70,99.90,529546,54,20924,-70
2019-11-20 07:07:41,90.12,65.45,3.60,99.90,529510,54,20949,-70
2019-11-20 07:08:12,89.65,63.13,3.70,99.90,499680,54,20870,-70
2019-11-20 07:08:43,98.53,66.97,3.60,99.90,529393,54,20933,-71
2019-11-20 07:09:14,98.12,64.57,3.60,99.90,529450,54,21341,-70
2019-11-20 07:09:45,83.70,59.42,3.60,99.90,529441,54,20921,-70
2019-11-20 07:10:16,82.35,62.13,3.60,99.90,529511,53,20969,-70
2019-11-20 07:10:47,93.35,61.05,3.60,99.90,516329,54,20906,-70
2019-11-20 07:11:18,86.72,62.72,3.60,99.90,529534,54,20885,-70
2019-11-20 07:11:49,93.65,64.90,3.60,99.90,529496,53,20972,-70
2019-11-20 07:12:20,96.05,65.62,3.70,99.90,529508,54,20882,-70
2019-11-20 07:12:51,89.60,63.90,3.60,99.90,529512,53,20999,-70
2019-11-20 07:13:22,94.87,65.10,3.60,99.90,529516,53,21393,-71
2019-11-20 07:13:53,99.55,64.37,3.60,99.90,529457,54,20921,-70
2019-11-20 07:14:24,99.07,62.65,3.60,99.90,529483,54,20902,-70
2019-11-20 07:14:55,93.07,64.45,3.60,99.90,529498,54,21042,-70
2019-11-20 07:15:26,93.03,63.85,3.60,99.90,529544,54,20890,-70
2019-11-20 07:15:57,96.10,64.45,3.60,99.90,529490,53,21461,-70
2019-11-20 07:16:28,101.75,65.30,3.60,99.90,529531,54,21441,-70
2019-11-20 07:16:59,84.68,62.17,3.60,99.90,529499,53,20922,-70
2019-11-20 07:17:30,101.95,66.68,3.60,99.90,529505,54,20910,-70
2019-11-20 07:18:01,98.90,65.75,3.60,99.90,529487,53,20941,-70
2019-11-20 07:18:33,94.85,63.28,3.60,99.90,529535,54,20952,-70
2019-11-20 07:19:04,91.20,61.70,3.50,99.90,529497,53,21440,-70
2019-11-20 07:19:35,82.30,61.00,3.50,99.90,529522,54,20872,-70
2019-11-20 07:20:06,96.35,64.70,3.50,99.90,529521,53,21002,-70
2019-11-20 07:20:37,91.05,62.17,3.50,99.90,529493,54,21449,-70
2019-11-20 07:21:08,110.32,66.70,3.50,99.90,529498,54,20913,-70
2019-11-20 07:21:39,97.07,63.80,3.50,99.90,529534,54,20942,-70
2019-11-20 07:22:10,96.57,65.25,3.50,99.90,529333,53,20909,-70
2019-11-20 07:22:41,109.37,67.15,3.50,99.90,529522,54,20922,-70
2019-11-20 07:23:12,120.70,70.80,3.40,99.90,511293,54,21522,-70
2019-11-20 07:23:43,107.90,70.07,3.40,99.90,529488,54,20932,-70
2019-11-20 07:24:14,102.22,67.15,3.40,99.90,529495,54,21406,-70
2019-11-20 07:24:45,111.40,67.70,3.40,99.90,529515,54,20892,-70
2019-11-20 07:25:16,105.35,68.93,3.40,99.90,529450,53,20982,-69
2019-11-20 07:25:47,113.50,69.25,3.40,99.90,529520,53,20937,-69
2019-11-20 07:26:18,115.12,71.45,3.40,99.90,529517,53,21433,-70
2019-11-20 07:26:49,113.75,71.43,3.40,99.90,529475,53,20965,-70
2019-11-20 07:27:20,117.13,72.78,3.40,99.90,529520,53,20917,-70
2019-11-20 07:27:51,122.30,74.47,3.40,99.90,529493,54,21504,-70
2019-11-20 07:28:23,136.15,76.40,3.30,99.90,529493,54,20998,-70
2019-11-20 07:28:54,135.27,77.00,3.30,99.90,529468,54,20917,-70
2019-11-20 07:29:25,115.78,71.50,3.30,99.90,502958,54,20925,-70
2019-11-20 07:29:56,121.87,70.70,3.30,99.90,529484,54,20888,-70
2019-11-20 07:30:27,140.18,79.87,3.30,99.90,529476,54,20964,-70
2019-11-20 07:30:58,127.40,76.72,3.30,99.90,529487,54,20901,-70
2019-11-20 07:31:29,119.10,71.15,3.30,99.90,529478,54,20933,-70
2019-11-20 07:32:00,131.10,75.70,3.30,99.90,529460,54,21001,-70
2019-11-20 07:32:31,138.62,75.70,3.30,99.90,529447,54,20929,-69
2019-11-20 07:33:02,126.87,73.30,3.30,99.90,529528,54,20878,-71
2019-11-20 07:33:33,124.70,73.68,3.30,99.90,529489,54,21472,-70
2019-11-20 07:34:05,145.27,78.25,3.30,99.90,529516,54,21310,-72
2019-11-20 07:34:36,129.02,74.62,3.30,99.90,529499,53,20941,-70
2019-11-20 07:35:07,126.30,75.43,3.20,99.90,529541,54,20930,-71
2019-11-20 07:35:38,133.07,75.68,3.20,99.90,529520,53,20917,-71
2019-11-20 07:36:09,138.85,77.78,3.20,99.90,529503,54,21137,-71
2019-11-20 07:36:46,132.35,77.70,3.20,99.90,529496,54,20961,-71
2019-11-20 07:37:17,135.20,75.72,3.20,99.90,529483,54,20958,-71
2019-11-20 07:37:48,122.20,73.62,3.20,99.90,529504,54,21006,-71
2019-11-20 07:38:37,124.85,72.22,3.30,99.90,529529,53,21468,-71
2019-11-20 07:39:08,125.30,74.18,3.30,99.90,479686,57,21065,-71
2019-11-20 07:39:39,134.90,75.28,3.30,99.90,529502,54,20920,-70
2019-11-20 07:40:10,136.02,77.75,3.20,99.90,529446,54,20913,-71
2019-11-20 07:40:41,122.47,75.22,3.20,99.90,529514,54,20933,-71
2019-11-20 07:41:12,129.63,74.20,3.20,99.90,529499,54,21381,-71
2019-11-20 07:41:43,133.05,74.70,3.30,99.90,529473,54,21389,-71
2019-11-20 07:42:14,127.95,71.15,3.30,99.90,529460,53,20989,-71
2019-11-20 07:42:45,121.05,72.60,3.30,99.90,529446,54,21398,-71
2019-11-20 07:43:16,127.18,75.22,3.30,99.90,529373,54,21393,-71
2019-11-20 07:43:47,117.82,71.53,3.30,99.90,529528,53,20921,-71
2019-11-20 07:44:18,104.32,67.72,3.30,99.90,529468,53,20977,-71
2019-11-20 07:44:49,123.87,72.68,3.40,99.90,529504,53,20921,-71
2019-11-20 07:45:20,123.75,71.87,3.40,99.90,529505,54,20865,-71
2019-11-20 07:45:51,124.00,75.12,3.40,99.90,529495,54,20990,-71
2019-11-20 07:46:23,117.53,73.25,3.40,99.90,529510,54,20877,-71
2019-11-20 07:46:54,133.77,75.90,3.40,99.90,529434,53,21439,-71
2019-11-20 07:47:25,132.20,75.70,3.40,99.90,529535,54,20885,-71
2019-11-20 07:47:56,112.28,72.60,3.40,99.90,529487,53,20988,-70
2019-11-20 07:48:27,146.60,78.50,3.50,99.90,529398,54,20954,-71
2019-11-20 07:48:58,120.90,76.25,3.40,99.90,529502,53,20921,-71
2019-11-20 07:49:29,141.48,79.97,3.40,99.90,529502,54,20877,-71
2019-11-20 07:50:00,129.82,78.95,3.40,99.90,529470,54,20972,-71
2019-11-20 07:50:31,139.60,80.95,3.40,99.90,529445,54,21047,-71
2019-11-20 07:51:02,139.50,81.35,3.40,99.90,529502,54,20923,-71
2019-11-20 07:51:33,170.45,89.68,3.40,99.90,529444,54,20973,-71
2019-11-20 07:52:04,135.20,80.30,3.40,99.90,529463,54,20924,-71
2019-11-20 07:52:35,153.18,86.70,3.30,99.90,529473,54,20945,-71
2019-11-20 07:53:06,147.60,85.78,3.30,99.90,529442,53,21077,-71
2019-11-20 07:53:37,190.90,92.95,3.40,99.90,529486,54,20968,-71
2019-11-20 07:54:08,177.90,95.97,3.30,99.90,529511,54,21002,-71
2019-11-20 07:54:39,159.50,90.00,3.30,99.90,529503,54,20941,-70
2019-11-20 07:55:10,144.05,86.82,3.30,99.90,529522,54,20945,-71
2019-11-20 07:55:41,147.93,86.93,3.30,99.90,529450,53,20976,-72
2019-11-20 07:56:12,158.87,90.03,3.30,99.90,529507,54,20893,-72
2019-11-20 07:56:43,174.45,92.70,3.30,99.90,529513,53,20917,-70
2019-11-20 07:57:14,180.60,95.22,3.30,99.90,529531,54,20981,-70
2019-11-20 07:57:45,167.93,93.62,3.20,99.90,529495,54,20921,-70
2019-11-20 07:58:16,168.82,91.63,3.30,99.90,529489,54,20930,-70
2019-11-20 07:58:47,194.25,95.47,3.20,99.90,529503,54,21049,-71
2019-11-20 07:59:18,180.93,94.95,3.20,99.90,529480,54,21361,-71
2019-11-20 07:59:49,194.90,97.15,3.20,99.90,529495,53,20977,-70
2019-11-20 08:00:20,184.13,93.78,3.20,99.90,529488,54,20897,-70
2019-11-20 08:00:51,180.32,95.35,3.20,99.90,529482,53,20913,-70
2019-11-20 08:01:22,167.98,92.30,3.20,99.90,529527,54,20877,-70
2019-11-20 08:01:53,182.37,94.68,3.20,99.90,529484,54,21494,-70
2019-11-20 08:02:24,173.40,95.70,3.20,99.90,529531,54,20882,-70
2019-11-20 08:02:55,199.50,99.15,3.10,99.90,529511,53,20933,-70
2019-11-20 08:03:26,171.27,93.93,3.20,99.90,529490,54,20901,-70
2019-11-20 08:03:57,191.73,97.32,3.20,99.90,529499,53,20929,-70
2019-11-20 08:04:28,171.32,93.68,3.20,99.90,529520,54,20873,-70
2019-11-20 08:04:59,155.05,93.10,3.20,99.90,529498,53,20937,-70
2019-11-20 08:05:30,166.98,94.68,3.20,99.90,529491,53,21425,-71
2019-11-20 08:06:01,183.52,97.57,3.20,99.90,529472,53,20933,-70
2019-11-20 08:06:33,148.32,90.60,3.20,99.90,529370,53,21397,-70
2019-11-20 08:07:04,166.05,91.65,3.20,99.90,529462,53,20940,-70
2019-11-20 08:07:35,163.75,92.43,3.10,99.90,529453,53,21001,-70
2019-11-20 08:08:06,163.70,92.12,3.20,99.90,529528,53,20929,-70
2019-11-20 08:08:37,161.82,92.25,3.20,99.90,529445,54,20988,-70
2019-11-20 08:09:08,178.15,97.30,3.20,99.90,529528,53,20991,-71
2019-11-20 08:09:39,172.43,96.12,3.20,99.90,529515,53,20982,-71
2019-11-20 08:10:10,180.77,97.88,3.20,99.90,529390,54,21407,-71
2019-11-20 08:10:40,176.90,93.80,3.20,99.90,529538,53,21027,-71
2019-11-20 08:11:11,169.50,94.50,3.20,99.90,529454,54,20930,-70
2019-11-20 08:11:42,166.88,95.50,3.20,99.90,529420,53,20970,-70
2019-11-20 08:12:16,185.75,96.78,3.20,99.90,529522,54,20905,-70
2019-11-20 08:12:48,175.55,94.18,3.20,99.90,529522,53,20922,-71
2019-11-20 08:13:18,192.27,97.55,3.10,99.90,529494,54,21381,-72
2019-11-20 08:13:49,157.55,92.12,3.10,99.90,529494,54,20917,-72
2019-11-20 08:14:20,162.25,95.15,3.20,99.90,529527,54,20890,-73
2019-11-20 08:14:51,176.55,99.43,3.20,99.90,529425,54,20925,-72
2019-11-20 08:15:42,182.60,97.32,3.20,99.90,529496,53,20976,-72
2019-11-20 08:16:13,165.90,89.60,3.20,99.90,529468,54,21444,-72
2019-11-20 08:16:44,172.98,94.75,3.20,99.90,529507,54,21042,-71
2019-11-20 08:17:15,185.12,97.88,3.20,99.90,529485,53,20921,-70
2019-11-20 08:17:46,174.32,96.78,3.20,99.90,529423,53,21425,-72
2019-11-20 08:18:17,177.18,97.62,3.20,99.90,529520,54,21050,-73
2019-11-20 08:18:48,158.02,93.25,3.20,99.90,529501,53,21402,-71
2019-11-20 08:19:19,159.82,92.40,3.20,99.90,529657,54,20909,-72
2019-11-20 08:19:50,164.73,93.25,3.20,99.90,529628,53,20941,-71
2019-11-20 08:21:15,168.02,92.18,3.20,99.90,473945,58,21030,-73
2019-11-20 08:21:46,150.25,89.05,3.30,99.90,522900,54,20944,-69
2019-11-20 08:22:17,160.27,92.40,3.30,99.90,522925,53,20927,-69
2019-11-20 08:22:48,154.63,86.75,3.30,99.90,522925,54,20967,-70
2019-11-20 08:23:19,156.98,89.28,3.30,99.90,522830,54,21528,-69
2019-11-20 08:23:51,167.55,91.93,3.30,99.90,522931,53,21343,-68
2019-11-20 08:24:22,171.60,94.65,3.30,99.90,522883,53,21414,-68
2019-11-20 08:24:53,159.93,91.70,3.30,99.90,522877,54,20967,-68
2019-11-20 08:25:24,153.35,90.18,3.40,99.90,522821,54,21018,-68
2019-11-20 08:25:55,148.77,87.62,3.30,99.90,522935,53,20989,-69
2019-11-20 08:26:26,148.85,89.62,3.40,99.90,522840,54,21467,-70
2019-11-20 08:27:00,136.75,85.85,3.40,99.90,522870,53,20983,-69
2019-11-20 08:27:31,139.60,84.97,3.40,99.90,522898,53,21014,-70
2019-11-20 08:28:02,141.27,87.50,3.40,99.90,522928,54,20939,-70
2019-11-20 08:28:34,144.95,85.03,3.40,99.90,522903,53,20951,-70
2019-11-20 08:29:24,147.23,85.70,3.40,99.90,522823,54,21009,-69
2019-11-20 08:29:55,149.85,83.97,3.40,99.90,522927,53,20970,-69
2019-11-20 08:30:27,137.65,85.03,3.40,99.90,522857,54,21107,-71
2019-11-20 08:30:58,143.87,83.90,3.40,99.90,516427,54,20910,-70
2019-11-20 08:31:29,129.75,81.40,3.40,99.90,516332,54,21421,-68
2019-11-20 08:32:00,133.27,86.18,3.40,99.90,516342,55,20914,-71
2019-11-20 08:32:31,130.15,81.28,3.40,99.90,516475,54,20961,-72
2019-11-20 08:33:04,136.40,85.05,3.40,99.90,516412,55,20937,-70
2019-11-20 08:33:35,147.20,83.90,3.40,99.90,516484,54,21005,-70
2019-11-20 08:34:06,131.90,81.82,3.40,99.90,516462,55,20954,-71
2019-11-20 08:34:37,134.68,83.28,3.40,99.90,516437,55,20945,-70
2019-11-20 08:35:09,142.87,84.03,3.40,99.90,516430,55,20951,-69
2019-11-20 08:35:40,128.70,80.80,3.50,99.90,516423,54,21058,-70
2019-11-20 08:36:12,132.70,81.20,3.40,99.90,516565,55,21346,-70
2019-11-20 08:36:43,144.87,85.80,3.40,99.90,516414,54,21030,-69
2019-11-20 08:37:14,136.15,84.78,3.30,99.90,516466,55,20926,-72
2019-11-20 08:37:45,141.90,85.28,3.40,99.90,516396,54,21008,-68
2019-11-20 08:38:16,126.45,83.30,3.40,99.90,516448,55,20894,-69
2019-11-20 08:38:47,123.78,80.18,3.40,99.90,516362,54,20945,-67
2019-11-20 08:39:18,117.87,78.40,3.50,99.90,516389,55,20966,-69
2019-11-20 08:39:49,125.32,80.80,3.50,99.90,489433,54,20989,-71
2019-11-20 08:40:42,131.63,82.12,3.50,99.90,516406,55,20902,-73
2019-11-20 08:41:16,137.90,80.72,3.50,99.90,516342,54,20953,-72
2019-11-20 08:41:47,120.55,76.72,3.40,99.90,516441,55,20923,-71
2019-11-20 08:42:18,127.03,80.38,3.50,99.90,516343,54,20965,-69
2019-11-20 08:42:49,131.35,81.05,3.50,99.90,516492,55,20910,-70
2019-11-20 08:43:20,122.10,80.97,3.40,99.90,516319,54,21022,-70
2019-11-20 08:43:51,137.30,81.35,3.40,99.90,516420,55,20970,-70
2019-11-20 08:44:22,119.13,77.87,3.50,99.90,516387,54,20942,-71
2019-11-20 08:44:53,119.45,79.78,3.50,99.90,516434,55,21354,-70
2019-11-20 08:45:24,119.93,79.87,3.50,99.90,516430,54,20957,-68
2019-11-20 08:45:55,121.05,80.68,3.50,99.90,516418,55,21491,-68
2019-11-20 08:46:26,118.00,75.82,3.50,99.90,516363,54,20965,-68
2019-11-20 08:46:57,117.75,75.53,3.50,99.90,516437,55,20978,-69
2019-11-20 08:47:28,121.93,78.95,3.50,99.90,516406,55,20960,-69
2019-11-20 08:48:00,115.45,77.03,3.60,99.90,516396,54,21022,-69
2019-11-20 08:48:31,111.10,75.00,3.60,99.90,516401,54,21582,-69
2019-11-20 08:49:02,112.05,74.40,3.60,99.90,516403,55,21489,-69
2019-11-20 08:49:33,113.45,76.30,3.60,99.90,516400,54,21520,-71
2019-11-20 08:50:04,112.40,73.40,3.60,99.90,516416,54,21005,-70
2019-11-20 08:50:36,112.22,74.93,3.60,99.90,516452,55,20901,-69
2019-11-20 08:51:07,106.15,74.30,3.60,99.90,516440,54,21401,-69
2019-11-20 08:51:38,108.43,75.20,3.60,99.90,516408,55,20910,-69
2019-11-20 08:52:09,108.28,74.70,3.60,99.90,516410,54,20942,-69
2019-11-20 08:52:40,106.45,74.43,3.60,99.90,516456,55,20966,-69
2019-11-20 08:53:12,107.18,73.72,3.60,99.90,516433,54,20997,-70
2019-11-20 08:53:43,107.12,73.50,3.60,99.90,516425,55,21003,-69
2019-11-20 08:54:14,106.03,72.00,3.70,99.90,516431,55,21405,-70
2019-11-20 08:54:45,106.15,74.85,3.70,99.90,516443,55,20953,-70
2019-11-20 08:55:16,110.60,74.45,3.70,99.90,516371,55,20989,-71
2019-11-20 08:55:47,107.25,72.85,3.70,99.90,516436,55,21437,-69
2019-11-20 08:56:19,97.68,70.97,3.80,99.90,516369,55,21070,-69
2019-11-20 08:56:50,101.80,71.80,3.70,99.90,516379,54,21457,-69
2019-11-20 08:57:21,109.00,73.15,3.80,99.90,516417,55,20953,-69
2019-11-20 08:57:52,104.20,71.45,3.70,99.90,516409,54,20985,-70
2019-11-20 08:58:23,109.80,72.97,3.80,99.90,516432,55,21009,-69
2019-11-20 08:58:55,92.75,68.68,3.80,99.90,516483,54,21010,-68
2019-11-20 08:59:26,99.47,69.72,3.80,99.90,516424,55,21437,-70
2019-11-20 08:59:57,99.03,69.60,3.80,99.90,516381,54,20921,-68
2019-11-20 09:00:28,96.50,67.40,3.80,99.90,516417,55,20918,-69
2019-11-20 09:00:59,103.78,71.35,3.90,99.90,516402,55,20953,-68
2019-11-20 09:01:30,102.00,70.53,3.80,99.90,516430,55,20958,-69
2019-11-20 09:02:01,95.30,69.57,3.80,99.90,516422,54,21413,-69
2019-11-20 09:02:32,107.53,73.87,3.80,99.90,516397,55,20893,-70
2019-11-20 09:03:04,103.93,71.30,3.80,99.90,516429,54,20949,-70
2019-11-20 09:03:35,98.45,68.00,3.70,99.90,516395,55,21350,-70
2019-11-20 09:04:06,100.95,70.75,3.70,99.90,516394,54,21001,-70
2019-11-20 09:04:37,100.28,73.10,3.80,99.90,516416,55,20949,-69
2019-11-20 09:05:08,101.35,70.03,3.80,99.90,516404,54,20942,-70
2019-11-20 09:05:40,98.62,70.30,3.70,99.90,516442,55,20901,-69
2019-11-20 09:06:11,92.55,68.25,3.80,99.90,516386,54,20926,-69
2019-11-20 09:06:42,101.25,69.22,3.70,99.90,516426,55,20969,-69
2019-11-20 09:07:13,93.87,68.72,3.80,99.90,516408,54,21020,-71
2019-11-20 09:07:44,105.05,70.30,3.80,99.90,516431,55,21039,-71
2019-11-20 09:08:15,100.30,69.62,3.70,99.90,516404,54,20946,-70
2019-11-20 09:08:46,96.47,68.07,3.70,99.90,516424,55,20957,-70
2019-11-20 09:09:17,104.10,69.07,3.70,99.90,516373,54,21492,-68
2019-11-20 09:09:48,93.65,69.10,3.70,99.90,516478,55,20945,-68
2019-11-20 09:10:35,99.22,69.20,3.70,99.90,516437,54,20933,-69
2019-11-20 09:11:06,93.53,66.57,3.60,99.90,516396,55,21434,-68
2019-11-20 09:11:37,94.45,69.95,3.70,99.90,516400,54,21001,-70
2019-11-20 09:12:08,91.53,66.65,3.70,99.90,516353,55,21382,-70
2019-11-20 09:12:39,95.40,68.62,3.70,99.90,516341,54,20989,-69
2019-11-20 09:13:14,99.15,68.87,3.70,99.90,516448,55,21016,-69
2019-11-20 09:13:46,93.47,66.57,3.70,99.90,516394,55,21397,-69
2019-11-20 09:14:17,104.15,69.68,3.70,99.90,516411,55,20965,-69
2019-11-20 09:14:48,95.97,66.03,3.70,99.90,516349,54,20942,-70
2019-11-20 09:15:19,100.75,67.97,3.70,99.90,516396,55,20941,-68
2019-11-20 09:15:50,98.45,70.68,3.80,99.90,506908,54,20993,-70
2019-11-20 09:16:21,96.07,67.22,3.80,99.90,516414,55,20905,-69
2019-11-20 09:16:52,101.05,68.45,3.80,99.90,516412,54,21405,-69
2019-11-20 09:17:24,100.82,69.10,3.80,99.90,516374,55,20980,-71
2019-11-20 09:17:55,94.68,65.70,3.80,99.90,516385,54,20945,-70
2019-11-20 09:18:26,100.40,69.20,3.80,99.90,516434,55,20970,-71
2019-11-20 09:18:57,95.93,67.22,3.80,99.90,516401,55,21009,-69
2019-11-20 09:19:28,96.55,67.97,3.80,99.90,516393,55,21433,-69
2019-11-20 09:19:59,93.37,64.28,3.80,99.90,516416,55,20978,-70
2019-11-20 09:24:19,90.43,65.87,3.80,99.90,516323,54,21083,-70
2019-11-20 09:24:50,79.57,53.72,3.90,99.90,516462,55,20902,-69
2019-11-20 09:25:21,79.37,56.17,3.90,99.90,516423,54,21464,-70
2019-11-20 09:25:53,89.40,60.97,3.80,99.90,516450,55,20976,-69
2019-11-20 09:26:24,89.72,64.20,3.80,99.90,516451,54,21478,-70
2019-11-20 09:26:55,85.12,62.22,3.80,99.90,516440,55,20918,-70
2019-11-20 09:27:26,95.30,66.15,3.80,99.90,516444,55,20948,-70
2019-11-20 09:27:57,99.80,66.20,3.70,99.90,516428,55,20909,-70
2019-11-20 09:28:29,92.65,68.15,3.80,99.90,516390,55,21496,-70
2019-11-20 09:29:00,88.72,64.80,3.80,99.90,516463,55,21418,-71
2019-11-20 09:29:31,97.10,65.93,3.70,99.90,516420,55,20933,-71
2019-11-20 09:30:03,93.85,65.85,3.80,99.90,516469,55,20902,-70
2019-11-20 09:30:34,90.38,65.65,3.80,99.90,516328,55,21102,-70
2019-11-20 09:31:05,89.00,64.50,3.80,99.90,516404,55,21461,-70
2019-11-20 09:31:36,89.07,65.55,3.80,99.90,516333,54,21014,-69
2019-11-20 09:32:07,95.32,64.90,3.80,99.90,516372,55,20995,-69
2019-11-20 09:32:39,91.63,66.68,3.80,99.90,516400,54,20945,-70
2019-11-20 09:33:10,92.35,64.75,3.80,99.90,516406,55,21493,-71
2019-11-20 09:33:42,91.30,66.87,3.80,99.90,516422,54,21077,-70
2019-11-20 09:34:13,91.87,65.95,3.80,99.90,516438,55,20890,-71
2019-11-20 09:34:44,89.65,66.12,3.80,99.90,516427,55,20989,-70
2019-11-20 09:35:15,88.65,65.00,3.80,99.90,516391,55,21393,-70
2019-11-20 09:35:46,86.00,61.15,3.80,99.90,516415,55,20945,-69
2019-11-20 09:36:17,100.85,66.25,3.90,99.90,516418,55,20917,-71
2019-11-20 09:36:48,87.62,64.72,3.80,99.90,516339,54,21001,-68
2019-11-20 09:37:19,88.00,63.30,3.80,99.90,516409,55,20990,-69
2019-11-20 09:37:50,89.82,64.28,3.90,99.90,516423,55,20998,-69
2019-11-20 09:38:22,84.50,63.22,3.90,99.90,487925,55,21362,-69
2019-11-20 09:38:53,88.47,63.38,4.00,99.90,516343,54,21517,-69
2019-11-20 09:39:25,88.10,64.55,4.00,99.90,516366,55,20928,-71
2019-11-20 09:39:56,94.87,66.25,4.10,99.90,516409,54,20988,-69
2019-11-20 09:42:37,87.50,61.05,4.10,99.90,516421,55,20894,-69
2019-11-20 09:43:08,90.15,58.78,4.10,99.90,468853,59,21025,-69
2019-11-20 09:43:39,88.78,60.63,4.10,99.90,516410,54,20941,-71
2019-11-20 09:44:10,87.15,62.88,4.00,99.90,516380,55,21386,-69
2019-11-20 09:44:41,78.30,57.65,3.90,99.90,516441,55,21065,-72
2019-11-20 09:45:13,87.60,62.72,4.00,99.90,516433,55,20962,-68
2019-11-20 09:45:46,84.95,62.38,3.90,99.90,516418,55,20996,-69
2019-11-20 09:46:17,91.43,64.53,3.90,99.90,516433,55,20922,-69
2019-11-20 09:46:48,88.78,65.82,3.80,99.90,516436,54,21065,-68
2019-11-20 09:47:19,84.72,62.72,3.90,99.90,516457,55,21015,-70
2019-11-20 09:47:50,92.72,66.30,3.90,99.90,516447,54,21494,-69
2019-11-20 09:48:22,87.97,65.03,3.80,99.90,516406,55,20881,-71
2019-11-20 09:48:54,95.40,63.00,3.90,99.90,516392,55,20949,-70
2019-11-20 09:49:25,83.30,63.28,3.90,99.90,516518,55,20910,-70
2019-11-20 09:49:55,85.38,62.92,3.90,99.90,516385,54,20941,-68
2019-11-20 09:50:27,86.65,63.67,3.90,99.90,516409,55,20975,-70
2019-11-20 09:51:02,82.80,61.85,4.00,99.90,516348,54,20969,-70
2019-11-20 09:51:33,79.28,58.45,4.00,99.90,516371,55,20917,-70
2019-11-20 09:52:04,88.40,64.72,4.00,99.90,516303,54,21501,-71
2019-11-20 09:52:35,83.57,61.75,4.00,99.90,516420,55,20961,-70
2019-11-20 09:53:07,87.68,62.38,4.00,99.90,516385,55,21421,-71
2019-11-20 09:53:38,83.85,60.28,4.10,99.90,516427,55,20973,-70
2019-11-20 09:54:09,82.20,61.55,4.10,99.90,516337,55,21019,-70
2019-11-20 09:54:40,86.28,61.22,4.00,99.90,516422,55,21422,-71
2019-11-20 09:55:12,88.35,62.17,4.10,99.90,516453,55,21421,-70
2019-11-20 09:55:43,91.90,62.22,4.10,99.90,516409,54,21485,-70
2019-11-20 09:56:14,86.43,62.28,4.10,99.90,516367,54,21025,-70
2019-11-20 09:56:45,91.65,63.75,4.10,99.90,516398,55,21034,-71
2019-11-20 09:57:16,83.10,62.10,4.10,99.90,516428,54,21019,-72
2019-11-20 09:57:47,79.85,61.08,4.00,99.90,516391,54,20997,-71
2019-11-20 09:58:18,85.03,62.10,4.10,99.90,516402,54,20962,-70
2019-11-20 09:58:50,85.72,61.03,4.10,99.90,516453,54,21564,-70
2019-11-20 09:59:21,83.93,61.90,4.20,99.90,516373,54,20958,-71
2019-11-20 09:59:52,81.82,60.97,4.20,99.90,516392,55,21017,-69
2019-11-20 10:00:23,90.78,62.60,4.20,99.90,516398,55,20910,-69
2019-11-20 10:00:54,79.32,59.33,4.30,99.90,516334,55,21038,-69
2019-11-20 10:01:25,87.05,63.25,4.30,99.90,516418,55,21216,-69
2019-11-20 10:01:56,83.90,60.50,4.30,99.90,516370,54,21522,-69
2019-11-20 10:02:27,71.95,56.35,4.30,99.90,502262,55,20934,-70
2019-11-20 10:02:58,75.93,58.92,4.40,99.90,516356,55,21066,-70
2019-11-20 10:03:29,80.35,59.10,4.40,99.90,516409,55,20966,-70
2019-11-20 10:04:00,86.25,58.90,4.50,99.90,516325,54,20966,-70
2019-11-20 10:04:31,69.20,53.58,4.60,99.90,516436,55,20905,-71
2019-11-20 10:05:07,81.07,56.80,4.60,99.90,516380,55,21070,-69
2019-11-20 10:05:40,72.18,56.25,4.70,99.90,516368,55,21446,-71
2019-11-20 10:06:11,73.00,55.85,4.80,99.90,495760,54,21486,-70
2019-11-20 10:06:42,72.07,54.28,4.80,99.90,516365,54,20949,-70
2019-11-20 10:07:13,72.00,54.08,4.80,99.90,516406,55,21490,-70
2019-11-20 10:07:44,71.70,57.10,4.80,99.90,516366,55,21078,-70
2019-11-20 10:08:17,71.68,56.17,4.70,99.90,516350,55,20962,-70
2019-11-20 10:08:47,71.50,56.03,4.70,99.90,516311,54,20956,-69
2019-11-20 10:09:18,63.35,53.03,4.70,99.90,516390,55,20946,-69
2019-11-20 10:09:49,60.80,49.22,4.70,99.90,502178,55,20952,-69
2019-11-20 10:10:20,67.72,53.55,4.70,99.90,516388,55,20901,-67
2019-11-20 10:10:51,70.25,52.58,4.60,99.90,516352,54,21058,-67
2019-11-20 10:11:22,65.78,54.35,4.60,99.90,516397,55,20971,-67
2019-11-20 10:11:53,64.25,50.85,4.50,99.90,516340,54,20945,-68
2019-11-20 10:12:24,67.30,55.25,4.60,99.90,516387,55,21333,-68
2019-11-20 10:12:55,72.72,52.95,4.60,99.90,516347,54,21125,-69
2019-11-20 10:13:26,65.35,52.30,4.50,99.90,516338,55,20986,-71
2019-11-20 10:13:57,65.50,53.85,4.50,99.90,516365,54,20965,-69
2019-11-20 10:14:28,63.05,52.22,4.50,99.90,516377,55,20894,-69
2019-11-20 10:14:59,65.45,51.83,4.40,99.90,516322,54,21009,-71
2019-11-20 10:15:31,64.57,52.60,4.40,99.90,516384,55,20886,-69
2019-11-20 10:16:02,65.93,53.78,4.40,99.90,516388,54,21556,-70
2019-11-20 10:16:33,56.60,48.17,4.40,99.90,516394,55,20967,-71
2019-11-20 10:17:04,64.22,49.67,4.40,99.90,516367,54,20993,-69
2019-11-20 10:17:35,55.53,47.65,4.50,99.90,516388,55,20910,-70
2019-11-20 10:18:07,59.10,48.63,4.40,99.90,506850,55,20949,-71
2019-11-20 10:18:38,61.05,49.28,4.40,99.90,516420,55,21043,-70
2019-11-20 10:19:09,58.67,48.72,4.40,99.90,516347,55,21484,-69
2019-11-20 10:19:40,62.10,49.85,4.40,99.90,516413,55,21028,-69
2019-11-20 10:20:14,60.25,48.90,4.50,99.90,516422,54,20941,-72
2019-11-20 10:22:48,52.08,44.88,4.50,99.90,516347,55,21055,-71
2019-11-20 10:23:19,51.97,40.78,4.50,99.90,516435,55,20906,-69
2019-11-20 10:23:51,53.65,41.45,4.40,99.90,516412,55,20889,-71
2019-11-20 10:24:31,48.30,40.20,4.40,99.90,516374,54,21393,-70
2019-11-20 10:25:03,4.50,4.50,4.50,99.90,520163,55,20925,-70
2019-11-20 10:25:34,50.78,39.55,4.50,99.90,516393,54,20343,-69
2019-11-20 10:26:05,53.42,42.40,4.50,99.90,516352,55,21066,-70
2019-11-20 10:26:36,53.22,42.70,4.40,99.90,516324,54,21429,-71
2019-11-20 10:27:08,47.17,40.83,4.40,99.90,516401,55,21015,-70
2019-11-20 10:27:39,52.25,43.15,4.40,99.90,516375,54,21013,-69
2019-11-20 10:28:10,51.40,41.20,4.40,99.90,516336,54,21469,-70
2019-11-20 10:28:41,50.12,43.00,4.40,99.90,516372,54,20953,-70
2019-11-20 10:29:12,51.63,43.85,4.50,99.90,516325,55,20926,-70
2019-11-20 10:29:45,53.15,43.40,4.50,99.90,516352,55,21406,-70
2019-11-20 10:30:37,47.30,42.20,4.40,99.90,516361,55,21005,-70
2019-11-20 10:31:09,55.95,42.55,4.50,99.90,516423,55,20979,-69
2019-11-20 10:31:40,56.30,42.15,4.50,99.90,516393,54,21070,-71
2019-11-20 10:33:33,47.33,40.80,4.50,99.90,516328,54,20949,-70
2019-11-20 10:34:04,42.03,34.22,4.60,99.90,516393,54,20945,-70
2019-11-20 10:34:35,44.55,37.25,4.60,99.90,516370,55,20941,-71
2019-11-20 10:35:29,43.65,36.22,4.60,99.90,516568,54,21068,-73
2019-11-20 10:36:02,41.40,35.63,4.70,99.90,516667,55,21025,-75
2019-11-20 10:36:33,42.35,36.58,4.60,99.90,516690,55,21562,-73
2019-11-20 10:37:04,44.58,36.75,4.70,99.90,516848,55,20989,-73
2019-11-20 10:37:35,42.10,37.17,4.70,99.90,516613,55,20989,-73
2019-11-20 10:38:07,41.65,35.38,4.70,99.90,516532,55,20953,-73
2019-11-20 10:38:39,43.03,37.45,4.80,99.90,516576,54,21516,-73
2019-11-20 10:39:10,40.42,35.20,4.70,99.90,516629,55,21429,-73
2019-11-20 10:39:41,39.42,35.13,4.80,99.90,516552,54,20933,-73
2019-11-20 10:40:12,39.17,34.10,4.90,99.90,516638,54,20969,-73
2019-11-20 10:40:45,42.40,34.63,4.90,99.90,516565,55,20897,-74
2019-11-20 10:41:16,38.08,33.83,4.90,99.90,516524,54,21417,-74
2019-11-20 10:41:47,37.88,33.97,5.00,99.90,516615,55,20917,-74
2019-11-20 10:42:18,36.88,32.95,5.10,99.90,516686,55,20957,-72
2019-11-20 10:42:49,36.22,32.50,5.20,99.90,516627,55,20968,-72
2019-11-20 10:43:20,40.50,33.65,5.30,99.90,516524,54,21046,-73
2019-11-20 10:43:51,37.78,33.70,5.30,99.90,516524,55,20925,-73
2019-11-20 10:44:22,38.90,32.55,5.30,99.90,516598,55,21002,-73
2019-11-20 10:44:53,40.65,32.50,5.40,99.90,516589,55,20893,-72
2019-11-20 10:45:25,37.60,32.50,5.40,99.90,516576,55,21459,-72
2019-11-20 10:45:56,40.00,33.35,5.50,99.90,516558,55,21398,-74
2019-11-20 10:46:27,40.80,34.83,5.60,99.90,516641,55,20957,-73
2019-11-20 10:46:58,43.05,36.33,5.50,99.90,516575,55,20890,-73
2019-11-20 10:47:29,40.35,35.88,5.40,99.90,516603,54,21018,-73
2019-11-20 10:48:02,40.63,36.17,5.40,99.90,516638,55,20897,-73
2019-11-20 10:48:33,37.70,33.67,5.40,99.90,516528,55,21085,-72
2019-11-20 10:49:04,38.00,32.70,5.50,99.90,516707,55,20987,-73
2019-11-20 10:49:34,35.70,31.75,5.60,99.90,516544,55,21480,-74
2019-11-20 10:50:06,45.92,35.38,5.60,99.90,516615,55,20926,-73
2019-11-20 10:50:40,38.47,34.47,5.60,99.90,516562,54,20937,-74
2019-11-20 10:51:11,40.80,35.88,5.60,99.90,516680,55,20893,-73
2019-11-20 10:51:42,39.22,34.08,5.60,99.90,516570,54,20938,-72
2019-11-20 10:52:13,42.03,36.38,5.60,99.90,516644,55,21501,-72
2019-11-20 10:52:44,41.75,35.70,5.70,99.90,516636,54,20949,-73
2019-11-20 10:53:16,43.25,38.05,5.60,99.90,516664,55,20969,-74
2019-11-20 10:53:47,44.17,34.22,5.40,99.90,516551,55,21001,-73
2019-11-20 10:54:18,41.28,37.00,5.50,99.90,516652,55,20905,-74
2019-11-20 10:54:49,45.10,38.38,5.40,99.90,516542,54,20958,-76
2019-11-20 10:55:20,40.60,36.38,5.30,99.90,516594,55,20914,-75
2019-11-20 10:55:53,44.72,37.90,5.30,99.90,516597,54,20957,-77
2019-11-20 10:56:24,43.30,35.72,5.30,99.90,516519,55,21436,-76
2019-11-20 10:56:55,43.30,36.38,5.40,99.90,516594,54,20965,-75
2019-11-20 10:57:26,43.17,36.83,5.40,99.90,516588,55,20946,-74
2019-11-20 10:57:57,41.85,37.35,5.40,99.90,516607,54,21066,-75
2019-11-20 10:58:28,41.80,36.83,5.40,99.90,516622,55,20902,-74
2019-11-20 10:58:59,41.42,35.00,5.30,99.90,516580,54,21478,-74
2019-11-20 10:59:30,44.13,38.10,5.30,99.90,516561,55,21023,-74
2019-11-20 11:00:03,42.67,38.08,5.30,99.90,516596,54,21004,-73
2019-11-20 11:04:17,40.55,36.25,5.30,99.90,516512,55,21354,-75
2019-11-20 11:04:48,36.90,27.77,5.40,99.90,516509,55,21377,-71
2019-11-20 11:05:19,37.13,32.72,5.40,99.90,516499,54,20989,-73
2019-11-20 11:05:51,38.38,32.47,5.40,99.90,516580,55,20910,-74
2019-11-20 11:06:22,36.95,32.67,5.30,99.90,497486,55,21006,-74
2019-11-20 11:06:53,41.78,33.95,5.30,99.90,516510,55,20990,-73
2019-11-20 11:07:24,38.08,34.00,5.30,99.90,516474,54,20989,-74
2019-11-20 11:07:55,40.67,34.33,5.30,99.90,516517,55,20914,-75
2019-11-20 11:08:26,46.13,36.38,5.30,99.90,516692,54,20997,-74
2019-11-20 11:08:57,39.22,35.25,5.30,99.90,516659,55,20986,-76
2019-11-20 11:09:27,40.42,34.22,5.30,99.90,516551,55,20929,-75
2019-11-20 11:09:59,40.97,35.92,5.30,99.90,516570,55,20897,-75
2019-11-20 11:10:30,42.90,38.50,5.20,99.90,516405,54,21017,-77
2019-11-20 11:11:01,41.90,37.50,5.30,99.90,516803,55,20870,-75
2019-11-20 11:11:32,45.60,37.67,5.20,99.90,516456,55,20997,-75
2019-11-20 11:12:03,43.13,36.30,5.10,99.90,516504,55,21039,-75
2019-11-20 11:12:34,39.47,35.33,5.20,99.90,516468,55,20949,-73
2019-11-20 11:13:05,41.22,35.90,5.20,99.90,516533,55,20905,-74
2019-11-20 11:13:37,39.90,34.92,5.20,99.90,516474,54,20945,-74
2019-11-20 11:14:08,44.45,37.08,5.20,99.90,516471,55,20918,-75
2019-11-20 11:14:39,44.13,36.00,5.20,99.90,516475,54,21506,-76
2019-11-20 11:15:10,41.10,36.75,5.10,99.90,516414,55,21015,-74
2019-11-20 11:15:42,42.62,37.30,5.10,99.90,516474,55,20929,-75
2019-11-20 11:16:13,45.22,37.67,5.10,99.90,516473,55,20914,-75
2019-11-20 11:16:44,43.10,38.45,5.10,99.90,516421,55,21450,-75
2019-11-20 11:17:15,45.40,40.53,5.10,99.90,516485,55,20937,-74
2019-11-20 11:17:46,45.58,40.72,5.00,99.90,516430,54,21413,-75
2019-11-20 11:18:24,45.72,39.05,5.00,99.90,516457,55,21068,-75
2019-11-20 11:18:55,44.63,39.15,5.00,99.90,516432,55,21350,-74
2019-11-20 11:19:26,47.05,41.10,5.00,99.90,516417,54,20957,-73
2019-11-20 11:19:58,47.55,40.03,5.00,99.90,516505,55,20886,-74
2019-11-20 11:20:29,45.25,38.85,5.00,99.90,516398,54,21463,-76
2019-11-20 11:21:00,48.65,41.33,5.00,99.90,516492,54,21000,-75
2019-11-20 11:21:31,44.40,39.50,5.00,99.90,516489,54,21014,-74
2019-11-20 11:22:02,45.40,40.28,5.00,99.90,516307,55,21402,-75
2019-11-20 11:22:33,44.92,39.85,5.00,99.90,516467,55,20906,-74
2019-11-20 11:23:04,54.47,42.40,5.10,99.90,516446,54,21008,-74
2019-11-20 11:23:35,48.17,41.50,5.00,99.90,516562,55,21523,-74
2019-11-20 11:24:07,50.40,40.75,5.00,99.90,516490,55,20981,-74
2019-11-20 11:24:38,53.03,41.88,5.00,99.90,516386,55,21009,-74
2019-11-20 11:25:09,48.58,42.35,4.90,99.90,516400,55,20950,-75
2019-11-20 11:25:40,47.40,41.50,4.90,99.90,516391,55,21067,-75
2019-11-20 11:26:11,55.88,41.30,4.90,99.90,516486,55,20905,-74
2019-11-20 11:26:42,46.95,41.92,4.90,99.90,516497,55,21531,-75
2019-11-20 11:27:13,48.45,43.08,5.00,99.90,516514,55,21030,-74
2019-11-20 11:27:44,47.20,39.28,5.00,99.90,516605,55,20917,-71
2019-11-20 11:28:15,50.05,42.38,5.00,99.90,516518,54,21070,-72
2019-11-20 11:28:46,49.25,42.47,4.90,99.90,516511,55,21029,-72
2019-11-20 11:29:17,51.33,45.00,5.00,99.90,516503,55,20910,-75
2019-11-20 11:29:48,47.88,40.90,4.90,99.90,516468,55,20941,-73
2019-11-20 11:30:28,49.50,43.17,4.80,99.90,516475,54,21087,-74
2019-11-20 11:30:59,56.75,44.55,4.70,99.90,516493,55,20930,-75
2019-11-20 11:31:31,53.25,43.97,4.70,99.90,516539,54,21001,-75
2019-11-20 11:32:02,54.53,45.60,4.70,99.90,516540,55,21044,-75
2019-11-20 11:32:33,56.50,43.60,4.70,99.90,516575,55,20953,-74
2019-11-20 11:33:04,55.33,44.10,4.70,99.90,516484,55,21032,-75
2019-11-20 11:33:35,55.35,44.97,4.70,99.90,516419,54,21017,-74
2019-11-20 11:34:06,56.92,45.22,4.70,99.90,516648,55,20914,-74
2019-11-20 11:34:37,58.00,42.95,4.70,99.90,516483,55,20953,-73
2019-11-20 11:35:08,48.92,41.22,4.80,99.90,516607,55,20958,-75
2019-11-20 11:35:40,46.13,41.28,4.80,99.90,516511,55,21059,-77
2019-11-20 11:36:11,49.25,43.95,4.90,99.90,516523,55,21451,-76
2019-11-20 11:36:43,45.45,40.63,4.90,99.90,516534,55,21020,-74
2019-11-20 11:37:14,48.53,41.25,4.90,99.90,516524,55,20958,-74
2019-11-20 11:37:45,49.15,41.30,4.90,99.90,516636,55,21509,-75
2019-11-20 11:38:16,49.13,42.25,4.90,99.90,516439,55,20966,-73
2019-11-20 11:38:47,47.58,42.33,4.90,99.90,516447,54,21005,-74
2019-11-20 11:39:18,43.15,38.67,5.00,99.90,516469,55,20917,-73
2019-11-20 11:39:49,45.00,40.15,5.00,99.90,516429,55,20969,-74
2019-11-20 11:40:20,43.65,38.58,5.00,99.90,516457,55,20930,-74
2019-11-20 11:40:51,46.78,38.83,5.10,99.90,516519,55,21524,-75
2019-11-20 11:41:22,47.25,38.97,5.10,99.90,516545,54,20949,-74
2019-11-20 11:41:53,49.00,38.88,5.10,99.90,516487,54,20946,-73
2019-11-20 11:42:24,45.45,39.40,4.90,99.90,516800,55,20945,-74
2019-11-20 11:42:55,43.90,38.83,4.90,99.90,516535,54,21422,-74
2019-11-20 11:43:26,45.60,38.67,4.90,99.90,516420,54,20941,-74
2019-11-20 11:43:57,46.13,37.50,4.90,99.90,516416,54,20985,-71
2019-11-20 11:44:28,43.03,37.85,4.90,99.90,516465,54,20960,-76
2019-11-20 11:44:59,42.95,38.03,4.90,99.90,516425,54,21485,-77
2019-11-20 11:45:34,45.97,38.60,4.90,99.90,516393,55,21038,-75
2019-11-20 11:46:05,43.20,38.50,5.00,99.90,516396,54,21417,-75
2019-11-20 11:46:36,47.05,36.55,5.00,99.90,516476,54,20937,-75
2019-11-20 11:47:07,49.58,38.63,5.00,99.90,516447,55,21023,-75
2019-11-20 11:47:38,48.10,38.78,5.00,99.90,516584,54,20994,-75
2019-11-20 11:48:09,48.03,39.80,5.00,99.90,516431,55,20893,-74
2019-11-20 11:48:40,43.22,38.60,5.00,99.90,516416,55,21488,-74
2019-11-20 11:49:11,43.25,37.13,5.00,99.90,516460,55,20971,-74
2019-11-20 11:49:42,42.20,35.03,4.90,99.90,516638,54,20954,-74
2019-11-20 11:50:13,41.30,36.42,4.90,99.90,516410,55,20987,-73
2019-11-20 11:50:44,48.50,38.03,4.90,99.90,516386,55,21005,-73
2019-11-20 11:51:15,44.20,37.75,4.90,99.90,516428,55,21522,-73
2019-11-20 11:51:46,48.47,38.22,4.90,99.90,516375,55,21057,-73
2019-11-20 11:52:17,43.13,35.13,4.80,99.90,516432,54,20941,-73
2019-11-20 11:52:48,38.42,34.33,4.80,99.90,516413,54,21139,-73
2019-11-20 11:53:19,43.55,35.47,4.80,99.90,516473,54,21501,-73
2019-11-20 11:53:50,42.40,33.55,4.90,99.90,516437,55,21013,-73
2019-11-20 11:54:21,38.03,33.88,4.80,99.90,516464,55,20989,-72
2019-11-20 11:54:52,46.33,36.53,4.80,99.90,516452,54,20957,-74
2019-11-20 11:55:24,38.75,34.70,4.80,99.90,516395,54,20946,-72
2019-11-20 11:55:55,39.55,35.35,4.80,99.90,516375,55,21410,-73
2019-11-20 11:56:26,40.42,33.78,4.70,99.90,516366,55,20997,-74
2019-11-20 11:56:57,42.15,34.95,4.80,99.90,516422,55,20890,-73
2019-11-20 11:57:28,41.67,34.75,4.80,99.90,516415,54,20976,-74
2019-11-20 11:58:01,39.85,33.13,4.80,99.90,516395,55,21461,-73
2019-11-20 11:58:32,38.67,34.30,4.80,99.90,516331,54,21429,-72
2019-11-20 11:59:03,40.92,33.72,4.70,99.90,516443,55,20890,-73
2019-11-20 11:59:34,38.75,33.08,4.80,99.90,516420,54,21014,-73
2019-11-20 12:00:29,38.35,32.88,4.80,99.90,516412,55,20909,-72
2019-11-20 12:01:00,38.27,31.90,4.90,99.90,516474,54,21470,-73
2019-11-20 12:01:31,37.08,32.05,4.90,99.90,516447,54,20953,-73
2019-11-20 12:02:02,43.40,35.00,4.90,99.90,516537,54,21006,-76
2019-11-20 12:02:33,41.17,33.35,4.90,99.90,516401,54,20949,-73
2019-11-20 12:03:06,40.15,33.10,4.90,99.90,516449,54,20965,-73
2019-11-20 12:03:38,36.90,31.37,4.90,99.90,516473,54,21501,-72
2019-11-20 12:04:09,36.60,32.28,4.90,99.90,516506,55,21477,-72
2019-11-20 12:04:40,37.22,32.85,4.90,99.90,516373,54,20961,-73
2019-11-20 12:05:11,38.80,34.47,5.00,99.90,516406,54,21032,-72
2019-11-20 12:05:42,35.55,31.42,4.90,99.90,516469,54,21397,-73
2019-11-20 12:06:13,39.28,33.70,5.00,99.90,516374,54,21017,-73
2019-11-20 12:06:44,37.88,33.47,4.90,99.90,516395,55,21410,-73
2019-11-20 12:07:15,40.25,35.67,4.90,99.90,516370,54,20946,-72
2019-11-20 12:08:31,42.13,34.80,4.80,99.90,516355,54,20989,-73
2019-11-20 12:09:04,37.85,29.65,4.80,99.90,516460,54,21526,-74
2019-11-20 12:09:35,36.70,30.70,4.90,99.90,516424,54,20973,-73
2019-11-20 12:10:06,37.20,31.17,4.90,99.90,516440,54,20961,-73
2019-11-20 12:10:38,34.63,31.05,4.90,99.90,516381,54,21022,-73
2019-11-20 12:11:09,39.85,34.17,4.90,99.90,516387,54,21034,-73
2019-11-20 12:11:40,37.42,33.17,4.90,99.90,516383,54,20962,-73
2019-11-20 12:12:11,37.72,33.17,4.80,99.90,516425,54,21078,-74
2019-11-20 12:12:42,39.55,33.28,4.80,99.90,516388,54,21441,-74
2019-11-20 12:13:13,36.60,32.50,4.80,99.90,516450,54,21006,-74
2019-11-20 12:13:44,35.53,31.58,4.80,99.90,516431,54,21022,-73
2019-11-20 12:14:15,36.83,32.80,4.80,99.90,516466,54,20985,-75
2019-11-20 12:14:46,38.70,30.70,4.80,99.90,516393,54,20937,-75
2019-11-20 12:15:17,33.72,30.10,4.90,99.90,516413,54,20917,-74
2019-11-20 12:15:48,38.05,33.58,4.90,99.90,516414,55,20898,-74
2019-11-20 12:16:19,41.30,32.08,4.90,99.90,516493,55,20973,-72
2019-11-20 12:16:50,39.47,32.97,4.90,99.90,516444,55,20901,-74
2019-11-20 12:17:21,35.25,31.45,4.80,99.90,516458,54,21015,-72
2019-11-20 12:17:52,36.92,32.65,4.90,99.90,516417,55,20961,-72
2019-11-20 12:18:23,41.13,32.60,4.90,99.90,516418,55,21469,-73
2019-11-20 12:18:54,35.55,31.73,4.90,99.90,516440,55,20957,-74
2019-11-20 12:19:25,36.72,31.67,4.90,99.90,516425,54,21018,-74
2019-11-20 12:19:56,39.97,32.20,4.90,99.90,516583,55,20909,-73
2019-11-20 12:20:27,36.50,31.50,4.90,99.90,516484,54,21502,-74
2019-11-20 12:20:58,37.50,32.58,4.90,99.90,516549,55,21346,-74
2019-11-20 12:21:29,38.35,31.30,4.90,99.90,516619,55,20973,-74
2019-11-20 12:22:00,35.25,31.45,4.90,99.90,516722,55,21417,-73
2019-11-20 12:22:31,40.40,31.08,4.90,99.90,516687,55,21034,-74
2019-11-20 12:23:03,37.17,32.55,4.90,99.90,516678,55,20906,-74
2019-11-20 12:23:34,34.78,30.00,4.90,99.90,516603,54,21429,-72
2019-11-20 12:24:05,35.75,31.15,4.90,99.90,516529,55,20897,-73
2019-11-20 12:24:36,37.47,31.70,4.90,99.90,516593,54,20961,-73
2019-11-20 12:25:10,35.83,31.37,5.00,99.90,516659,55,20905,-73
2019-11-20 12:26:42,36.22,31.77,4.90,99.90,516596,55,21521,-73
2019-11-20 12:27:13,34.85,29.12,4.90,99.90,516728,55,21370,-74
2019-11-20 12:27:44,33.67,30.02,4.90,99.90,516619,55,20941,-74
2019-11-20 12:28:14,40.60,31.33,4.90,99.90,516631,55,21374,-74
2019-11-20 12:28:45,39.00,32.78,4.90,99.90,516684,54,20952,-75
2019-11-20 12:29:16,35.15,31.08,4.90,99.90,516659,55,21413,-75
2019-11-20 12:29:47,39.25,31.77,4.90,99.90,516725,54,21010,-74
2019-11-20 12:31:38,35.25,31.60,4.90,99.90,516668,55,21362,-73
2019-11-20 12:32:09,34.28,29.80,4.90,99.90,516685,55,20953,-73
2019-11-20 12:32:40,34.30,30.33,4.90,99.90,516735,55,21382,-73
2019-11-20 12:33:11,38.60,32.55,4.90,99.90,516856,54,20937,-73
2019-11-20 12:33:43,35.38,31.50,4.90,99.90,516622,55,20942,-73
2019-11-20 12:34:16,36.55,32.65,4.90,99.90,516671,55,21504,-71
2019-11-20 12:34:47,36.97,31.37,5.00,99.90,516495,54,21545,-72
2019-11-20 12:35:18,33.92,30.30,5.00,99.90,516649,55,21090,-72
2019-11-20 12:35:49,34.85,30.77,5.00,99.90,516631,54,21057,-71
2019-11-20 12:36:23,35.08,30.05,5.00,99.90,516652,55,21041,-72
2019-11-20 12:36:54,34.10,30.37,5.00,99.90,516654,55,20993,-72
2019-11-20 12:37:24,39.88,31.15,5.00,99.90,516604,55,20953,-71
2019-11-20 12:37:55,33.97,30.27,5.00,99.90,516655,54,20942,-72
2019-11-20 12:38:26,35.40,31.58,5.00,99.90,516655,55,21433,-73
2019-11-20 12:38:57,36.28,31.50,5.00,99.90,516733,54,20937,-72
2019-11-20 12:39:28,36.90,32.20,5.00,99.90,516677,55,21514,-72
2019-11-20 12:39:59,34.72,31.00,5.10,99.90,516600,55,20953,-73
2019-11-20 12:40:30,38.67,31.70,5.10,99.90,516563,54,21004,-73
2019-11-20 12:41:02,35.22,30.73,5.10,99.90,516774,55,20922,-72
2019-11-20 12:41:33,35.83,31.37,5.10,99.90,516686,55,21398,-73
2019-11-20 12:42:04,38.83,30.52,5.10,99.90,516592,55,20962,-72
2019-11-20 12:42:35,34.65,30.88,5.20,99.90,516626,54,21009,-72
2019-11-20 12:43:06,38.47,31.02,5.20,99.90,516594,55,20978,-71
2019-11-20 12:43:37,35.08,31.40,5.20,99.90,516603,55,20954,-72
2019-11-20 12:44:08,36.60,31.17,5.10,99.90,516703,55,21419,-74
2019-11-20 12:44:39,50.12,41.67,5.10,99.90,516615,54,21002,-73
2019-11-20 12:45:10,45.33,39.47,5.00,99.90,516633,55,21394,-73
2019-11-20 12:45:41,46.35,40.58,5.00,99.90,516630,54,21034,-73
2019-11-20 12:46:13,33.65,30.35,5.00,99.90,516588,55,20961,-72
2019-11-20 12:46:44,35.22,30.80,5.00,99.90,516505,55,21493,-73
2019-11-20 12:47:15,37.47,31.12,5.00,99.90,516605,55,20901,-73
2019-11-20 12:47:46,35.60,31.92,5.00,99.90,516440,54,20941,-73
2019-11-20 12:48:17,38.25,32.88,4.90,99.90,516556,55,20958,-72
2019-11-20 12:48:48,33.92,30.30,4.90,99.90,516509,54,20949,-73
2019-11-20 12:49:19,40.20,31.45,4.90,99.90,516538,55,20898,-72
2019-11-20 12:49:50,40.03,33.60,4.90,99.90,516504,54,21062,-71
2019-11-20 12:50:21,38.75,33.63,4.90,99.90,516489,55,20982,-70
2019-11-20 12:50:52,38.50,31.30,4.90,99.90,516432,54,21001,-72
2019-11-20 12:51:23,45.95,38.03,4.90,99.90,516463,54,20953,-71
2019-11-20 12:51:54,90.90,63.38,4.90,99.90,516401,55,21017,-71
2019-11-20 12:52:25,112.47,82.00,4.80,99.90,516504,55,21486,-72
2019-11-20 12:52:56,70.55,56.45,4.80,99.90,516432,54,21031,-72
2019-11-20 12:53:27,92.62,64.30,4.80,99.90,516514,55,20949,-73
2019-11-20 12:53:58,60.63,47.60,4.90,99.90,516450,55,21393,-73
2019-11-20 12:54:29,54.80,42.42,4.80,99.90,516433,54,20934,-72
2019-11-20 12:55:00,42.33,36.55,4.80,99.90,516429,54,21001,-73
2019-11-20 12:55:31,40.92,35.70,4.80,99.90,516524,54,21001,-73
2019-11-20 12:56:03,42.67,37.03,4.80,99.90,516525,55,20909,-73
2019-11-20 12:56:34,38.03,34.00,4.80,99.90,516525,55,21014,-72
2019-11-20 12:57:05,38.13,34.05,4.80,99.90,516788,55,21366,-73
2019-11-20 12:57:36,42.60,35.33,4.80,99.90,516616,55,20964,-73
2019-11-20 12:58:07,40.63,35.80,4.80,99.90,516668,55,20925,-74
2019-11-20 12:58:38,40.47,36.20,4.70,99.90,516592,55,21562,-73
2019-11-20 12:59:09,39.20,35.03,4.70,99.90,516609,55,21422,-73
2019-11-20 12:59:40,40.30,35.30,4.70,99.90,516364,55,21054,-72
2019-11-20 13:00:29,40.92,35.97,4.70,99.90,516535,55,20989,-72
2019-11-20 13:01:00,46.60,37.78,4.70,99.90,516465,55,21445,-71
2019-11-20 13:01:31,42.03,36.45,4.60,99.90,516485,55,21410,-71
2019-11-20 13:02:03,43.60,36.28,4.60,99.90,516415,54,21009,-71
2019-11-20 13:02:34,45.92,35.53,4.60,99.90,516416,55,21077,-71
2019-11-20 13:03:09,41.33,36.90,4.60,99.90,516464,54,20997,-73
2019-11-20 13:03:40,45.88,37.83,4.70,99.90,516380,54,21413,-72
2019-11-20 13:04:11,46.28,38.83,4.70,99.90,516530,54,21537,-72
2019-11-20 13:04:42,51.70,38.13,4.70,99.90,516476,55,20969,-71
2019-11-20 13:05:14,44.20,37.88,4.70,99.90,516476,55,20948,-71
2019-11-20 13:05:45,42.00,36.90,4.70,99.90,516544,55,21026,-72
2019-11-20 13:06:16,43.40,36.90,4.80,99.90,516588,55,21361,-72
2019-11-20 13:06:47,44.20,38.20,4.70,99.90,516496,55,21136,-70
2019-11-20 13:07:18,41.60,35.30,4.70,99.90,516521,55,21050,-70
2019-11-20 13:07:49,40.83,36.50,4.80,99.90,516759,55,21430,-72
2019-11-20 13:08:21,39.42,35.35,4.80,99.90,516507,55,20882,-72
2019-11-20 13:08:52,40.28,36.20,4.80,99.90,516422,55,21433,-70
2019-11-20 13:09:23,48.75,38.13,4.80,99.90,516425,55,20989,-72
2019-11-20 13:10:10,48.35,40.03,4.70,99.90,516419,55,20957,-72
2019-11-20 13:10:41,43.70,35.15,4.70,99.90,516502,55,21373,-72
2019-11-20 13:11:12,44.10,38.83,4.70,99.90,516482,55,20926,-71
2019-11-20 13:11:43,42.15,35.83,4.70,99.90,516498,54,20973,-73
2019-11-20 13:12:14,44.38,37.78,4.80,99.90,516530,55,21038,-74
2019-11-20 13:12:46,42.67,36.30,4.70,99.90,516507,55,20982,-73
2019-11-20 13:13:17,42.25,37.47,4.80,99.90,516709,55,20965,-74
2019-11-20 13:13:48,51.78,39.15,4.80,99.90,516521,55,20974,-73
2019-11-20 13:14:19,42.33,37.83,4.80,99.90,516469,55,21078,-72
2019-11-20 13:14:50,43.20,38.50,4.80,99.90,516482,54,21121,-73
2019-11-20 13:15:21,51.30,38.78,4.80,99.90,516688,55,20918,-72
2019-11-20 13:15:52,43.15,37.25,4.80,99.90,516568,54,21557,-73
2019-11-20 13:16:23,44.63,38.50,4.80,99.90,516561,55,20902,-73
2019-11-20 13:16:54,40.20,35.92,4.80,99.90,516506,55,21096,-73
2019-11-20 13:17:25,41.80,35.63,4.90,99.90,516499,55,20902,-72
2019-11-20 13:17:56,40.53,36.33,4.90,99.90,516489,55,21122,-71
2019-11-20 13:18:27,45.33,39.88,4.90,99.90,516479,55,20994,-71
2019-11-20 13:18:58,42.03,37.63,4.90,99.90,516485,54,20997,-73
2019-11-20 13:19:29,43.47,38.88,4.90,99.90,516386,55,20965,-73
2019-11-20 13:20:00,50.90,39.42,4.90,99.90,516476,55,20941,-72
2019-11-20 13:20:42,46.10,36.53,4.90,99.90,516634,55,21496,-74
2019-11-20 13:21:13,43.53,37.25,4.90,99.90,516749,55,21385,-72
2019-11-20 13:21:44,41.50,36.95,4.90,99.90,516667,55,21075,-70
2019-11-20 13:22:15,46.42,39.30,4.90,99.90,516669,55,20949,-72
2019-11-20 13:22:46,45.65,38.60,4.80,99.90,516473,55,20959,-74
2019-11-20 13:23:18,47.30,39.42,4.90,99.90,516490,55,21318,-73
2019-11-20 13:23:49,42.25,36.95,4.80,99.90,516545,55,21435,-73
2019-11-20 13:24:20,49.42,39.63,4.80,99.90,516431,54,21491,-75
2019-11-20 13:24:51,43.10,38.40,4.80,99.90,516479,55,21030,-71
2019-11-20 13:25:23,45.12,37.03,4.80,99.90,516579,54,20993,-72
2019-11-20 13:25:55,46.65,39.60,4.80,99.90,516457,55,21467,-71
2019-11-20 13:26:26,42.67,36.67,4.80,99.90,516541,55,21013,-72
2019-11-20 13:26:56,43.03,36.60,4.80,99.90,516493,55,21354,-72
2019-11-20 13:27:27,42.92,38.30,4.80,99.90,516439,54,20938,-71
2019-11-20 13:27:59,43.58,38.08,4.80,99.90,516572,55,21022,-72
2019-11-20 13:28:30,50.92,39.55,4.80,99.90,516529,55,21017,-73
2019-11-20 13:29:01,43.15,38.60,4.80,99.90,516445,55,21410,-72
2019-11-20 13:29:32,43.03,38.50,4.90,99.90,516482,55,21066,-72
2019-11-20 13:30:16,43.67,39.10,4.90,99.90,492730,55,21435,-72
2019-11-20 13:31:09,42.22,37.65,4.90,99.90,516337,55,21466,-71
2019-11-20 13:31:40,44.75,37.10,4.90,99.90,516435,55,20960,-71
2019-11-20 13:32:11,39.63,34.83,4.90,99.90,516484,54,21405,-75
2019-11-20 13:32:42,41.47,35.50,4.90,99.90,516469,54,20941,-71
2019-11-20 13:33:13,42.95,37.13,4.90,99.90,516427,55,21121,-71
2019-11-20 13:33:45,41.42,35.75,4.90,99.90,516466,55,20953,-72
2019-11-20 13:34:15,45.03,38.63,4.90,99.90,516436,54,21488,-72
2019-11-20 13:34:47,45.65,37.53,4.90,99.90,516460,54,20977,-71
2019-11-20 13:35:18,41.37,36.38,4.90,99.90,516521,54,20957,-72
2019-11-20 13:35:49,42.15,37.60,4.90,99.90,516522,55,20981,-71
2019-11-20 13:36:20,41.45,35.05,4.90,99.90,516519,55,21384,-73
2019-11-20 13:36:51,40.95,35.58,4.90,99.90,516588,55,21441,-73
2019-11-20 13:37:22,42.67,36.78,4.90,99.90,516519,55,21075,-70
2019-11-20 13:37:53,40.33,36.20,4.90,99.90,516606,55,20978,-72
2019-11-20 13:38:24,42.47,34.65,5.00,99.90,516577,55,20981,-71
2019-11-20 13:38:55,38.92,34.35,5.10,99.90,516666,55,20942,-72
2019-11-20 13:39:26,41.20,35.75,5.00,99.90,516514,55,21034,-71
2019-11-20 13:39:57,44.60,35.08,5.00,99.90,516414,55,21402,-72
2019-11-20 13:40:28,39.20,34.30,5.00,99.90,516399,54,20997,-72
2019-11-20 13:41:00,45.63,36.63,5.10,99.90,516434,55,20974,-71
2019-11-20 13:41:31,42.67,36.92,5.10,99.90,516474,54,21033,-71
2019-11-20 13:42:02,45.50,37.97,5.10,99.90,516442,55,21393,-72
2019-11-20 13:42:34,40.95,36.55,5.10,99.90,516490,55,20937,-70
2019-11-20 13:43:05,45.90,35.33,5.10,99.90,516445,55,20901,-71
2019-11-20 13:43:36,38.85,34.67,5.00,99.90,516459,54,21005,-70
2019-11-20 13:44:07,43.45,36.50,5.00,99.90,516445,55,20958,-72
2019-11-20 13:44:38,39.65,35.35,5.00,99.90,516460,54,20950,-71
2019-11-20 13:45:13,48.80,39.75,5.00,99.90,516421,55,20995,-71
2019-11-20 13:45:47,45.97,40.97,5.00,99.90,516449,54,21546,-72
2019-11-20 13:46:18,49.42,39.17,5.00,99.90,516467,55,21085,-73
2019-11-20 13:46:49,41.83,36.28,5.00,99.90,516475,55,21562,-72
2019-11-20 13:47:20,37.85,33.75,5.00,99.90,516460,55,20957,-72
2019-11-20 13:47:50,40.75,35.00,5.10,99.90,516553,55,20997,-72
2019-11-20 13:48:23,40.15,35.88,5.00,99.90,516454,54,20949,-71
2019-11-20 13:48:54,44.30,37.03,5.00,99.90,516474,55,21450,-72
2019-11-20 13:49:25,38.55,34.50,5.00,99.90,516488,55,20993,-72
2019-11-20 13:49:56,40.05,35.50,5.00,99.90,516510,55,20926,-71
2019-11-20 13:50:27,38.85,34.50,5.10,99.90,516583,54,20940,-72
2019-11-20 13:50:59,40.75,36.35,5.00,99.90,516501,55,20914,-72
2019-11-20 13:51:30,44.83,36.45,5.10,99.90,516451,55,21570,-72
2019-11-20 13:52:01,40.85,35.08,5.00,99.90,516499,55,20998,-73
2019-11-20 13:52:32,40.25,36.05,5.00,99.90,516510,55,20964,-73
2019-11-20 13:53:03,41.80,35.05,5.00,99.90,516588,55,20908,-72
2019-11-20 13:53:34,42.45,33.65,5.10,99.90,516504,54,21073,-73
2019-11-20 13:54:05,37.75,33.70,5.10,99.90,516458,55,20913,-72
2019-11-20 13:54:36,38.50,33.47,5.10,99.90,516487,54,21421,-73
2019-11-20 13:55:09,38.65,34.30,5.10,99.90,516509,55,20909,-72
2019-11-20 13:55:40,39.63,35.40,5.10,99.90,516473,54,21532,-72
2019-11-20 13:56:11,40.38,36.08,5.00,99.90,516577,55,21382,-73
2019-11-20 13:56:43,41.35,35.78,4.90,99.90,516549,54,20942,-71
2019-11-20 13:57:13,40.85,34.53,4.90,99.90,516524,55,20975,-72
2019-11-20 13:57:44,43.78,37.08,5.00,99.90,516493,55,20961,-71
2019-11-20 13:58:48,40.25,35.95,4.90,99.90,516497,55,21365,-72
2019-11-20 13:59:19,43.13,34.17,4.90,99.90,516410,54,21460,-72
2019-11-20 13:59:50,39.25,34.95,4.90,99.90,516519,55,20929,-71
2019-11-20 14:00:43,45.30,36.47,4.90,99.90,516450,55,21059,-69
2019-11-20 14:01:19,44.00,36.15,4.90,99.90,516431,54,21029,-71
2019-11-20 14:01:50,39.53,34.08,4.90,99.90,516358,55,20969,-71
2019-11-20 14:02:22,44.97,37.50,4.80,99.90,516462,55,21022,-71
2019-11-20 14:02:53,49.03,37.35,4.90,99.90,516489,55,21479,-72
2019-11-20 14:03:24,42.05,35.88,4.90,99.90,516485,55,21011,-72
2019-11-20 14:03:55,43.45,36.15,4.90,99.90,516500,54,20940,-71
2019-11-20 14:04:26,40.85,36.38,4.90,99.90,516414,55,20958,-71
2019-11-20 14:04:57,40.55,36.28,4.90,99.90,516460,55,20973,-72
2019-11-20 14:05:28,44.67,35.88,4.90,99.90,516451,55,20962,-72
2019-11-20 14:05:59,39.08,35.05,4.80,99.90,516428,54,20965,-71
2019-11-20 14:06:30,42.75,35.88,4.90,99.90,516408,55,21013,-71
2019-11-20 14:07:01,40.45,35.97,4.90,99.90,516470,55,21542,-72
2019-11-20 14:07:32,39.58,35.42,4.90,99.90,516480,55,21011,-72
2019-11-20 14:08:03,41.53,37.42,4.90,99.90,516429,54,21537,-72
2019-11-20 14:08:34,40.28,35.72,4.90,99.90,516462,55,20942,-72
2019-11-20 14:09:05,37.42,33.40,4.90,99.90,516425,55,21018,-72
2019-11-20 14:09:36,37.42,33.65,5.00,99.90,516407,54,20949,-72
2019-11-20 14:10:07,36.20,32.40,5.00,99.90,516514,54,20961,-73
2019-11-20 14:10:38,35.03,31.40,5.00,99.90,516420,55,21469,-71
2019-11-20 14:11:09,40.90,33.53,5.00,99.90,516474,55,20949,-72
2019-11-20 14:11:40,39.75,35.22,5.10,99.90,516462,54,21378,-70
2019-11-20 14:12:11,38.10,34.13,5.10,99.90,516476,55,20934,-71
2019-11-20 14:12:42,39.60,35.40,5.00,99.90,516461,55,21009,-71
2019-11-20 14:13:13,40.78,36.30,5.00,99.90,516443,54,20986,-71
2019-11-20 14:13:44,40.55,34.72,4.90,99.90,516438,54,21006,-71
2019-11-20 14:14:16,42.33,37.33,4.90,99.90,516423,55,20993,-71
2019-11-20 14:14:47,43.38,35.13,4.90,99.90,516426,54,20949,-71
2019-11-20 14:15:18,41.67,35.28,4.90,99.90,516441,55,21413,-71
2019-11-20 14:15:48,38.47,34.38,4.90,99.90,516411,55,20941,-72
2019-11-20 14:16:20,38.75,34.63,4.90,99.90,516457,55,21362,-68
2019-11-20 14:16:51,41.10,35.67,4.90,99.90,516415,54,20977,-69
2019-11-20 14:17:22,41.15,35.80,4.90,99.90,516446,55,21433,-70
2019-11-20 14:17:53,43.13,36.38,4.90,99.90,516396,54,21473,-72
2019-11-20 14:18:24,41.40,37.00,4.90,99.90,516461,55,20946,-72
2019-11-20 14:18:55,43.75,36.78,4.90,99.90,516440,55,21025,-71
2019-11-20 14:19:26,40.08,35.20,4.80,99.90,516416,55,20917,-71
2019-11-20 14:19:57,39.03,34.67,4.80,99.90,516377,54,20953,-72
2019-11-20 14:20:28,43.67,34.95,4.90,99.90,516344,55,20942,-74
2019-11-20 14:21:18,41.37,35.05,4.90,99.90,516754,55,20957,-68
2019-11-20 14:21:49,38.78,33.25,4.90,99.90,514870,55,21406,-71
2019-11-20 14:22:20,37.67,33.13,4.90,99.90,514902,55,20902,-72
2019-11-20 14:22:51,39.35,34.83,4.90,99.90,514907,55,20930,-73
2019-11-20 14:23:22,39.72,33.42,4.90,99.90,514874,55,20906,-73
2019-11-20 14:23:53,43.13,35.55,4.90,99.90,514887,55,21073,-73
2019-11-20 14:24:24,39.35,34.20,4.90,99.90,514918,55,20910,-72
2019-11-20 14:24:55,42.83,35.85,4.90,99.90,514906,55,21031,-71
2019-11-20 14:25:26,38.80,34.78,4.90,99.90,514820,55,21457,-71
2019-11-20 14:25:57,41.97,35.03,4.90,99.90,514878,55,21078,-72
2019-11-20 14:26:28,40.85,36.28,4.90,99.90,514912,55,21350,-70
2019-11-20 14:26:59,43.65,36.05,4.90,99.90,514856,55,21009,-69
2019-11-20 14:27:30,39.15,34.97,4.90,99.90,514871,55,20910,-69
2019-11-20 14:28:01,38.50,33.90,4.90,99.90,514934,55,20949,-69
2019-11-20 14:28:32,41.47,37.05,4.90,99.90,514951,55,21441,-71
2019-11-20 14:29:03,39.55,35.42,4.90,99.90,514931,55,21019,-71
2019-11-20 14:29:34,38.88,33.10,4.90,99.90,514934,55,20910,-71
2019-11-20 14:30:06,39.22,35.30,4.90,99.90,514911,55,20962,-71
2019-11-20 14:30:37,44.25,38.05,4.90,99.90,514928,55,21443,-72
2019-11-20 14:31:08,42.38,37.58,4.80,99.90,512271,55,20930,-71
2019-11-20 14:31:39,44.33,38.55,4.90,99.90,508242,56,21044,-73
2019-11-20 14:32:10,40.12,35.72,4.90,99.90,508223,56,20972,-72
2019-11-20 14:32:41,41.33,36.47,4.80,99.90,508221,56,21441,-72
2019-11-20 14:33:12,43.65,35.60,4.90,99.90,508266,55,21009,-72
2019-11-20 14:33:43,44.20,36.67,4.80,99.90,508250,56,21456,-73
2019-11-20 14:34:14,42.25,33.67,4.80,99.90,508269,56,20987,-72
2019-11-20 14:34:45,39.85,35.40,4.90,99.90,508255,56,21077,-72
2019-11-20 14:35:16,44.90,36.53,4.90,99.90,508220,56,20950,-72
2019-11-20 14:35:47,40.85,36.58,4.80,99.90,508261,56,20988,-72
2019-11-20 14:36:18,39.20,34.70,4.80,99.90,508275,56,21456,-72
2019-11-20 14:36:49,42.08,36.30,4.80,99.90,488314,56,21045,-72
2019-11-20 14:37:20,61.28,48.15,4.80,99.90,508265,56,20912,-72
2019-11-20 14:37:51,46.20,38.35,4.80,99.90,508193,56,20960,-72
2019-11-20 14:38:22,51.53,40.67,4.90,99.90,508261,56,20922,-71
2019-11-20 14:38:53,43.58,35.97,4.80,99.90,508218,56,21437,-71
2019-11-20 14:39:24,47.03,39.20,4.80,99.90,508246,56,21392,-71
2019-11-20 14:39:55,39.80,35.63,4.80,99.90,508221,56,21046,-71
2019-11-20 14:40:26,39.33,35.03,4.80,99.90,508254,56,20917,-70
2019-11-20 14:40:57,40.47,35.53,4.80,99.90,508160,55,21025,-70
2019-11-20 14:41:28,41.72,35.78,4.80,99.90,508252,56,20929,-71
2019-11-20 14:41:59,38.20,32.95,4.80,99.90,508200,56,20976,-71
2019-11-20 14:42:30,43.13,36.33,4.80,99.90,508220,56,21446,-72
2019-11-20 14:43:01,44.28,36.90,4.70,99.90,508225,56,20952,-71
2019-11-20 14:43:32,41.72,36.10,4.70,99.90,508284,56,20991,-72
2019-11-20 14:44:03,52.72,39.78,4.70,99.90,508238,56,21416,-72
2019-11-20 14:44:34,44.30,39.60,4.80,99.90,508270,56,21022,-71
2019-11-20 14:45:06,50.40,41.05,4.80,99.90,508242,56,21002,-71
2019-11-20 14:45:37,45.00,39.85,4.80,99.90,508282,56,21530,-71
2019-11-20 14:46:08,46.47,39.50,4.80,99.90,508219,56,21027,-71
2019-11-20 14:46:40,42.15,37.72,4.80,99.90,508244,56,20921,-71
2019-11-20 14:47:12,45.50,40.45,4.80,99.90,508270,56,21061,-71
2019-11-20 14:47:43,45.83,38.40,4.80,99.90,508250,56,21425,-71
2019-11-20 14:48:14,53.22,43.78,4.80,99.90,508217,56,20972,-72
2019-11-20 14:48:45,48.95,40.67,4.80,99.90,508253,56,20981,-72
2019-11-20 14:49:16,39.83,35.28,4.80,99.90,508229,56,21049,-72
2019-11-20 14:49:47,49.35,43.97,4.80,99.90,508269,56,20969,-72
2019-11-20 14:50:22,39.53,34.90,4.80,99.90,508249,56,20963,-73
2019-11-20 14:50:53,40.15,34.63,4.80,99.90,508237,56,21381,-72
2019-11-20 14:51:24,39.95,35.55,4.80,99.90,508212,55,21056,-72
2019-11-20 14:51:55,41.72,34.40,4.80,99.90,508252,56,21076,-72
2019-11-20 14:52:26,44.35,33.53,4.80,99.90,508209,56,21130,-72
2019-11-20 14:52:58,42.10,34.50,4.80,99.90,508246,56,20984,-72
2019-11-20 14:53:29,39.75,32.55,4.80,99.90,508168,56,21020,-70
2019-11-20 14:54:00,37.88,33.78,4.80,99.90,508223,56,21050,-70
2019-11-20 14:54:31,37.80,33.72,4.80,99.90,508259,56,21460,-70
2019-11-20 14:55:03,35.83,31.92,4.90,99.90,508266,56,21020,-71
2019-11-20 14:55:34,37.40,33.38,4.80,99.90,508243,56,21019,-69
2019-11-20 14:56:04,38.15,32.50,4.80,99.90,508258,56,20964,-69
2019-11-20 14:56:35,36.25,32.38,4.80,99.90,508269,56,21429,-70
2019-11-20 14:57:07,41.53,33.22,4.80,99.90,508240,56,20949,-70
2019-11-20 14:57:38,37.72,33.58,4.80,99.90,508181,56,20913,-70
2019-11-20 14:58:09,35.70,31.48,4.80,99.90,508215,56,20968,-70
2019-11-20 14:58:40,40.55,32.90,4.80,99.90,508302,56,21279,-70
2019-11-20 14:59:11,40.80,32.67,4.80,99.90,508240,56,21009,-70
2019-11-20 14:59:42,38.60,33.42,4.80,99.90,508268,56,21050,-70
2019-11-20 15:00:15,40.78,33.38,4.80,99.90,508235,56,20980,-70
2019-11-20 15:00:46,41.90,34.33,4.80,99.90,508231,56,21369,-72
2019-11-20 15:01:17,40.15,35.63,4.80,99.90,508167,55,20995,-71
2019-11-20 15:01:48,40.50,34.33,4.80,99.90,489876,56,20928,-71
2019-11-20 15:02:19,37.08,33.25,4.80,99.90,508227,56,21041,-72
2019-11-20 15:02:50,41.15,33.00,4.80,99.90,508253,56,21006,-72
2019-11-20 15:03:22,37.83,33.33,4.80,99.90,508193,56,21032,-72
2019-11-20 15:03:53,42.58,35.20,4.80,99.90,508252,56,21462,-72
2019-11-20 15:04:24,40.97,33.15,4.80,99.90,508256,56,21024,-72
2019-11-20 15:04:55,39.20,34.88,4.80,99.90,508273,56,20984,-72
2019-11-20 15:05:36,41.67,33.92,4.80,99.90,508206,56,21453,-71
2019-11-20 15:06:07,36.72,32.83,4.80,99.90,508278,56,21385,-72
2019-11-20 15:06:38,38.90,33.15,4.80,99.90,508184,56,20973,-73
2019-11-20 15:07:09,39.38,34.47,4.80,99.90,508258,56,20984,-73
2019-11-20 15:07:40,40.60,33.90,4.70,99.90,508189,56,21393,-73
2019-11-20 15:08:14,42.45,35.10,4.70,99.90,508262,56,21397,-73
2019-11-20 15:08:45,43.85,34.75,4.70,99.90,508242,56,21565,-73
2019-11-20 15:09:16,40.58,33.70,4.70,99.90,508258,56,20917,-73
2019-11-20 15:09:47,38.30,34.08,4.70,99.90,508253,56,21024,-73
2019-11-20 15:10:18,37.38,33.42,4.80,99.90,508251,56,20981,-73
2019-11-20 15:10:49,42.95,33.78,4.70,99.90,508219,56,20992,-73
2019-11-20 15:11:30,40.20,33.72,4.70,99.90,508158,55,21052,-73
2019-11-20 15:12:18,42.10,34.90,4.70,99.90,508174,56,21014,-72
2019-11-20 15:13:32,41.42,33.92,4.60,99.90,508252,56,20908,-72
2019-11-20 15:14:06,39.20,32.10,4.60,99.90,508249,56,21000,-73
2019-11-20 15:14:46,45.28,35.20,4.70,99.90,508244,56,20981,-73
2019-11-20 15:15:17,38.15,32.67,4.60,99.90,508273,56,20916,-72
2019-11-20 15:17:40,42.33,34.70,4.60,99.90,508237,56,20957,-72
2019-11-20 15:18:12,41.30,30.85,4.60,99.90,508211,56,21589,-72
2019-11-20 15:18:43,49.38,34.67,4.60,99.90,508276,56,21369,-72
2019-11-20 15:19:14,41.60,35.88,4.60,99.90,508250,56,20956,-71
2019-11-20 15:20:13,40.70,34.38,4.60,99.90,508211,56,20929,-72
2019-11-20 15:20:44,42.10,37.10,4.60,99.90,508208,56,21574,-72
2019-11-20 15:21:15,46.50,38.00,4.60,99.90,508222,55,21035,-71
2019-11-20 15:21:46,43.67,35.97,4.60,99.90,508189,56,20980,-72
2019-11-20 15:22:17,44.15,37.72,4.60,99.90,508229,56,21008,-72
2019-11-20 15:22:48,45.55,36.72,4.60,99.90,508293,56,20998,-70
2019-11-20 15:23:19,42.88,36.85,4.50,99.90,508222,56,21025,-70
2019-11-20 15:23:50,44.83,37.47,4.50,99.90,508255,56,21132,-71
2019-11-20 15:24:21,66.05,51.05,4.50,99.90,508222,56,21441,-71
2019-11-20 15:24:52,59.28,47.22,4.50,99.90,508249,56,20933,-71
2019-11-20 15:25:23,52.47,42.38,4.50,99.90,508250,56,21021,-71
2019-11-20 15:25:54,51.22,41.83,4.50,99.90,508260,56,21438,-72
2019-11-20 15:26:25,46.10,38.78,4.50,99.90,508262,56,20988,-72
2019-11-20 15:26:56,48.00,39.92,4.50,99.90,508259,56,21034,-72
2019-11-20 15:28:22,49.72,38.53,4.60,99.90,508227,56,21086,-72
2019-11-20 15:28:53,42.60,36.63,4.60,99.90,508266,56,21378,-71
2019-11-20 15:29:24,42.85,35.97,4.60,99.90,508231,56,21026,-71
2019-11-20 15:29:55,43.10,35.13,4.50,99.90,508203,56,20957,-70
2019-11-20 15:30:26,42.75,37.88,4.50,99.90,508238,56,20955,-70
2019-11-20 15:31:10,50.25,38.10,4.50,99.90,508163,55,21061,-71
2019-11-20 15:31:41,39.78,35.15,4.50,99.90,508213,56,21417,-70
2019-11-20 15:32:12,42.70,35.60,4.50,99.90,508182,56,20937,-71
2019-11-20 15:32:43,45.53,36.00,4.50,99.90,508202,56,21028,-72
2019-11-20 15:33:14,39.38,35.15,4.50,99.90,508262,56,20952,-71
2019-11-20 15:33:46,45.60,38.08,4.50,99.90,508263,56,20980,-72
2019-11-20 15:34:17,43.42,37.72,4.50,99.90,508208,56,21092,-72
2019-11-20 15:34:48,48.58,38.83,4.50,99.90,508240,56,21029,-71
2019-11-20 15:35:19,42.17,37.70,4.40,99.90,508217,56,21020,-71
2019-11-20 15:35:50,43.63,38.85,4.40,99.90,508164,56,21511,-71
2019-11-20 15:36:21,47.67,38.83,4.40,99.90,508235,56,21476,-71
2019-11-20 15:36:52,47.00,40.22,4.40,99.90,508228,56,20965,-72
2019-11-20 15:37:23,45.42,38.92,4.40,99.90,508291,56,20953,-73
2019-11-20 15:37:54,43.72,39.13,4.40,99.90,508222,56,21506,-72
2019-11-20 15:38:25,43.90,38.97,4.40,99.90,508262,56,21045,-71
2019-11-20 15:38:56,45.28,40.33,4.40,99.90,508228,56,21532,-71
2019-11-20 15:39:27,48.35,39.10,4.40,99.90,508256,56,20956,-71
2019-11-20 15:39:58,42.55,38.03,4.40,99.90,508259,56,20969,-72
2019-11-20 15:40:29,51.78,39.65,4.40,99.90,508251,56,20953,-72
2019-11-20 15:41:00,50.45,40.88,4.40,99.90,508150,55,20981,-72
2019-11-20 15:41:31,53.95,40.40,4.40,99.90,508249,56,20932,-72
2019-11-20 15:42:02,51.17,41.03,4.40,99.90,508241,56,21097,-73
2019-11-20 15:42:33,46.15,40.10,4.40,99.90,508281,56,21542,-72
2019-11-20 15:43:05,45.40,40.42,4.40,99.90,508243,56,21037,-73
2019-11-20 15:43:37,49.10,40.42,4.40,99.90,508240,56,20987,-72
2019-11-20 15:44:08,46.03,39.88,4.40,99.90,508262,56,20960,-72
2019-11-20 15:45:13,47.35,42.25,4.40,99.90,508298,56,20897,-72
2019-11-20 15:45:44,49.13,39.92,4.40,99.90,508308,56,21402,-72
2019-11-20 15:46:16,44.92,38.08,4.40,99.90,508210,56,21342,-72
2019-11-20 15:46:47,44.17,36.17,4.40,99.90,508198,56,20948,-72
2019-11-20 15:47:18,46.00,39.00,4.50,99.90,508242,56,20953,-71
2019-11-20 15:47:49,41.15,36.25,4.40,99.90,508218,56,20953,-72
2019-11-20 15:48:20,42.67,37.80,4.40,99.90,508193,56,21020,-71
2019-11-20 15:48:51,46.17,37.30,4.40,99.90,508156,56,21021,-71
2019-11-20 15:49:22,47.83,39.45,4.40,99.90,508243,56,20956,-72
2019-11-20 15:49:53,41.88,35.13,4.40,99.90,508191,56,20960,-71
2019-11-20 15:50:24,39.60,34.90,4.40,99.90,508261,56,20944,-71
2019-11-20 15:50:55,50.10,36.35,4.40,99.90,508194,56,21013,-71
2019-11-20 15:51:26,40.33,35.45,4.40,99.90,508213,56,21022,-71
2019-11-20 15:51:57,41.75,34.78,4.40,99.90,508212,56,21049,-71
2019-11-20 15:52:28,45.90,35.75,4.40,99.90,508172,56,21003,-70
2019-11-20 15:52:59,51.85,37.53,4.30,99.90,508242,56,21017,-72
2019-11-20 15:53:31,41.37,36.75,4.30,99.90,508238,56,21432,-71
2019-11-20 15:54:02,47.65,37.00,4.30,99.90,508241,56,21600,-71
2019-11-20 15:54:33,43.22,38.53,4.40,99.90,508225,56,21508,-71
2019-11-20 15:55:04,46.85,37.72,4.40,99.90,508207,56,21045,-71
2019-11-20 15:55:35,50.47,39.67,4.40,99.90,508204,56,20976,-72
2019-11-20 15:56:06,47.40,39.10,4.30,99.90,508289,56,21047,-72
2019-11-20 15:56:37,45.75,38.55,4.40,99.90,508219,56,20964,-72
2019-11-20 15:57:08,46.83,39.45,4.40,99.90,508216,56,21496,-73
2019-11-20 15:57:39,50.78,40.03,4.40,99.90,508260,56,20976,-73
2019-11-20 15:58:10,50.05,38.63,4.40,99.90,508257,56,21031,-72
2019-11-20 15:58:41,42.03,37.50,4.40,99.90,508257,56,21444,-73
2019-11-20 15:59:12,47.47,41.20,4.40,99.90,508266,56,21012,-72
2019-11-20 15:59:43,50.15,40.15,4.40,99.90,508264,56,21445,-73
2019-11-20 16:00:21,40.25,35.70,4.40,99.90,508264,56,21092,-72
2019-11-20 16:00:52,40.03,35.53,4.40,99.90,508232,56,21070,-73
2019-11-20 16:01:23,45.75,36.08,4.40,99.90,508216,55,21016,-73
2019-11-20 16:01:54,40.78,36.33,4.40,99.90,508272,56,20964,-73
2019-11-20 16:02:25,40.28,35.45,4.40,99.90,508222,56,20956,-73
2019-11-20 16:02:57,42.72,37.35,4.40,99.90,508266,56,21022,-72
2019-11-20 16:03:28,45.65,36.42,4.40,99.90,508242,56,21082,-72
2019-11-20 16:03:59,42.42,36.10,4.40,99.90,508242,56,21428,-72
2019-11-20 16:04:30,50.22,40.50,4.40,99.90,508236,56,21009,-73
2019-11-20 16:05:02,47.90,40.97,4.50,99.90,508225,56,20963,-73
2019-11-20 16:05:33,54.72,42.13,4.50,99.90,508205,56,21099,-73
2019-11-20 16:06:04,51.65,41.72,4.40,99.90,508223,56,21596,-73
2019-11-20 16:06:35,53.17,41.53,4.40,99.90,508265,56,20994,-73
2019-11-20 16:07:06,48.22,40.30,4.40,99.90,508215,56,20967,-72
2019-11-20 16:07:37,51.50,41.60,4.40,99.90,508293,56,20924,-73
2019-11-20 16:08:08,48.92,41.20,4.40,99.90,508241,56,21032,-74
2019-11-20 16:08:39,48.78,43.55,4.40,99.90,508324,56,20921,-73
2019-11-20 16:09:10,50.47,44.00,4.50,99.90,508194,56,21432,-72
2019-11-20 16:09:41,53.85,45.40,4.50,99.90,508328,56,20973,-72
2019-11-20 16:10:12,47.60,39.55,4.50,99.90,508204,56,20945,-72
2019-11-20 16:10:43,44.45,38.25,4.50,99.90,508270,56,21404,-73
2019-11-20 16:11:15,47.90,39.25,4.50,99.90,508184,55,21035,-73
2019-11-20 16:11:46,46.88,39.33,4.50,99.90,483600,56,20953,-73
2019-11-20 16:12:17,42.47,37.75,4.50,99.90,508208,56,20997,-72
2019-11-20 16:12:49,47.45,40.25,4.50,99.90,508220,55,21529,-72
2019-11-20 16:13:20,43.87,39.15,4.50,99.90,508237,56,21040,-72
2019-11-20 16:13:51,42.33,36.63,4.50,99.90,508267,56,20956,-72
2019-11-20 16:14:22,42.92,38.08,4.50,99.90,508253,56,21085,-71
2019-11-20 16:15:30,50.90,39.55,4.50,99.90,508224,56,20968,-71
2019-11-20 16:16:01,45.97,35.88,4.50,99.90,508203,56,20975,-71
2019-11-20 16:16:32,45.70,37.58,4.50,99.90,508226,56,21420,-71
2019-11-20 16:17:03,44.08,38.92,4.50,99.90,508272,56,20965,-71
2019-11-20 16:17:34,45.00,39.08,4.50,99.90,508237,56,21420,-72
2019-11-20 16:18:05,44.97,38.33,4.50,99.90,508256,56,21044,-72
2019-11-20 16:18:36,54.83,39.83,4.50,99.90,508242,56,20965,-71
2019-11-20 16:19:07,46.05,39.25,4.50,99.90,508218,56,20947,-72
2019-11-20 16:19:38,44.75,39.17,4.50,99.90,508174,56,21429,-71
2019-11-20 16:20:10,51.13,40.12,4.50,99.90,508229,56,20946,-71
2019-11-20 16:20:41,47.05,40.95,4.40,99.90,508214,56,21494,-71
2019-11-20 16:21:12,49.25,39.67,4.50,99.90,508181,55,20964,-72
2019-11-20 16:21:43,43.42,38.10,4.50,99.90,508244,56,21036,-72
2019-11-20 16:22:14,43.67,38.58,4.40,99.90,508156,56,21032,-71
2019-11-20 16:22:48,45.60,40.60,4.40,99.90,508236,56,21101,-70
2019-11-20 16:23:19,45.50,38.80,4.40,99.90,508220,56,21448,-70
2019-11-20 16:23:50,47.40,39.53,4.40,99.90,508204,56,20952,-70
2019-11-20 16:24:21,50.92,38.58,4.40,99.90,508174,56,21046,-71
2019-11-20 16:24:52,47.90,39.63,4.40,99.90,508244,56,20964,-71
2019-11-20 16:25:23,47.40,40.67,4.40,99.90,508192,56,21063,-71
2019-11-20 16:25:54,49.75,41.45,4.40,99.90,508227,56,21485,-71
2019-11-20 16:26:25,53.67,38.95,4.40,99.90,508261,56,20920,-71
2019-11-20 16:26:56,49.15,39.67,4.40,99.90,508203,56,21084,-71
2019-11-20 16:27:27,44.65,38.97,4.40,99.90,508255,56,20997,-71
2019-11-20 16:27:58,48.22,40.40,4.40,99.90,508200,56,21417,-71
2019-11-20 16:28:29,51.08,39.75,4.40,99.90,508242,56,20909,-72
2019-11-20 16:29:00,46.22,39.30,4.40,99.90,508204,56,21101,-71
2019-11-20 16:29:31,50.70,40.67,4.40,99.90,508262,56,20897,-72
2019-11-20 16:30:13,44.85,37.33,4.40,99.90,508176,56,21045,-71
2019-11-20 16:30:44,43.08,38.50,4.40,99.90,508241,56,20964,-71
2019-11-20 16:31:15,46.20,40.40,4.40,99.90,508192,55,21388,-71
2019-11-20 16:31:46,46.37,38.75,4.40,99.90,508212,56,21022,-70
2019-11-20 16:32:17,45.35,40.38,4.40,99.90,508155,56,21413,-71
2019-11-20 16:32:49,52.15,40.22,4.40,99.90,508232,56,21072,-71
2019-11-20 16:33:20,50.70,39.58,4.40,99.90,508219,56,21492,-70
2019-11-20 16:33:51,49.13,40.10,4.40,99.90,508199,56,20969,-71
2019-11-20 16:34:22,44.60,39.47,4.40,99.90,508162,56,21048,-71
2019-11-20 16:34:53,50.00,40.45,4.40,99.90,508252,56,20964,-71
2019-11-20 16:35:24,44.42,38.47,4.30,99.90,508232,56,21514,-72
2019-11-20 16:35:55,45.75,38.28,4.40,99.90,508240,56,20964,-72
2019-11-20 16:36:26,50.10,37.25,4.40,99.90,508229,56,20948,-71
2019-11-20 16:36:57,45.90,38.08,4.40,99.90,508246,56,20972,-73
2019-11-20 16:37:28,44.25,38.83,4.40,99.90,508239,56,20988,-72
2019-11-20 16:37:59,48.28,39.95,4.40,99.90,508183,56,20964,-72
2019-11-20 16:38:30,44.47,39.67,4.40,99.90,508230,56,21006,-72
2019-11-20 16:39:00,43.78,38.60,4.40,99.90,508197,56,20977,-72
2019-11-20 16:39:31,46.97,38.00,4.40,99.90,508224,56,21462,-71
2019-11-20 16:40:04,45.30,39.33,4.40,99.90,485218,56,21042,-72
2019-11-20 16:40:35,43.22,37.35,4.40,99.90,508261,56,21460,-72
2019-11-20 16:41:06,46.85,39.13,4.40,99.90,508186,55,21453,-72
2019-11-20 16:41:37,43.35,37.67,4.40,99.90,508216,56,20924,-72
2019-11-20 16:42:08,43.33,37.95,4.40,99.90,508204,56,20964,-72
2019-11-20 16:42:40,46.45,37.88,4.40,99.90,508237,56,21353,-71
2019-11-20 16:43:11,42.25,36.13,4.40,99.90,508239,56,21573,-72
2019-11-20 16:43:42,42.40,37.13,4.40,99.90,508228,56,20994,-72
2019-11-20 16:44:13,48.63,38.97,4.40,99.90,508231,56,21024,-72
2019-11-20 16:44:43,48.63,39.50,4.40,99.90,508232,56,20928,-71
2019-11-20 16:45:37,46.20,38.22,4.40,99.90,508255,56,20937,-71
2019-11-20 16:46:09,44.83,37.88,4.40,99.90,508244,56,21385,-71
2019-11-20 16:46:40,44.63,36.00,4.40,99.90,508188,56,21505,-71
2019-11-20 16:47:11,50.35,38.25,4.50,99.90,508198,56,20992,-71
2019-11-20 16:47:42,42.20,36.30,4.40,99.90,508256,56,21366,-71
2019-11-20 16:48:13,42.28,37.60,4.40,99.90,508199,56,21027,-71
2019-11-20 16:48:44,41.80,36.95,4.40,99.90,508211,56,20961,-71
2019-11-20 16:49:15,47.40,35.78,4.40,99.90,508182,56,20960,-71
2019-11-20 16:49:46,43.87,35.00,4.50,99.90,508212,56,21413,-71
2019-11-20 16:50:17,43.72,34.25,4.40,99.90,508193,56,21037,-71
2019-11-20 16:50:48,45.22,37.20,4.40,99.90,508203,56,21489,-71
2019-11-20 16:51:19,43.40,36.10,4.40,99.90,508166,55,21057,-71
2019-11-20 16:51:51,47.85,37.33,4.50,99.90,508211,56,21361,-71
2019-11-20 16:52:30,49.15,37.15,4.50,99.90,508156,56,21033,-71
2019-11-20 16:53:01,40.20,35.88,4.50,99.90,508641,56,21002,-71
2019-11-20 16:53:32,48.53,39.10,4.50,99.90,508195,56,21573,-71
2019-11-20 16:54:03,56.10,40.58,4.50,99.90,508233,56,21082,-71
2019-11-20 16:54:34,52.83,43.42,4.50,99.90,508233,56,20973,-71
2019-11-20 16:55:05,50.60,40.83,4.50,99.90,508186,56,20926,-72
2019-11-20 16:55:36,49.35,40.45,4.50,99.90,508240,56,21000,-72
2019-11-20 16:56:07,45.25,37.67,4.40,99.90,508223,56,20913,-72
2019-11-20 16:56:38,46.13,39.35,4.40,99.90,508173,56,21003,-71
2019-11-20 16:57:09,53.42,40.47,4.50,99.90,508216,56,20984,-72
2019-11-20 16:57:40,48.42,40.33,4.40,99.90,508180,56,21135,-71
2019-11-20 16:58:11,48.20,38.97,4.50,99.90,508194,56,21337,-72
2019-11-20 16:58:42,45.97,39.67,4.50,99.90,508212,56,21054,-71
2019-11-20 16:59:13,44.60,37.97,4.40,99.90,508218,56,20913,-71
2019-11-20 16:59:44,45.72,37.28,4.40,99.90,508212,56,21024,-71
2019-11-20 17:00:15,41.70,34.97,4.40,99.90,508247,56,20933,-71
2019-11-20 17:00:46,42.15,36.85,4.40,99.90,508236,56,21189,-72
2019-11-20 17:01:17,43.72,37.95,4.40,99.90,508178,55,21085,-71
2019-11-20 17:01:48,45.67,37.22,4.40,99.90,508199,56,20975,-72
2019-11-20 17:02:19,40.63,33.50,4.40,99.90,508224,56,20917,-72
2019-11-20 17:02:50,38.80,34.70,4.40,99.90,508152,56,21078,-72
2019-11-20 17:03:21,42.50,36.97,4.40,99.90,508228,56,20905,-72
2019-11-20 17:03:52,42.08,36.47,4.40,99.90,508222,56,20956,-71
2019-11-20 17:04:23,41.92,35.65,4.40,99.90,508185,56,20937,-71
2019-11-20 17:04:54,48.90,37.83,4.40,99.90,508231,56,20960,-73
2019-11-20 17:05:25,41.92,37.47,4.40,99.90,508212,56,20913,-71
2019-11-20 17:05:56,45.65,38.05,4.40,99.90,508295,56,20972,-72
2019-11-20 17:06:27,47.58,37.53,4.40,99.90,508259,56,20980,-72
2019-11-20 17:06:58,44.50,37.80,4.40,99.90,508260,56,21036,-72
2019-11-20 17:07:29,44.03,37.53,4.40,99.90,508245,56,21392,-72
2019-11-20 17:08:00,43.08,38.38,4.40,99.90,508218,56,20957,-73
2019-11-20 17:08:31,53.30,39.58,4.40,99.90,508299,56,20928,-73
2019-11-20 17:09:03,46.28,40.88,4.40,99.90,508268,56,21097,-72
2019-11-20 17:09:34,50.03,40.22,4.40,99.90,508265,56,20921,-72
2019-11-20 17:10:05,46.15,41.08,4.40,99.90,508260,56,20976,-72
2019-11-20 17:10:36,46.47,41.50,4.40,99.90,508244,56,21429,-72
2019-11-20 17:11:07,51.22,42.62,4.40,99.90,508231,55,21098,-72
2019-11-20 17:11:38,48.83,42.22,4.40,99.90,508267,56,21365,-72
2019-11-20 17:12:09,48.45,41.42,4.40,99.90,508234,56,21004,-72
2019-11-20 17:12:40,48.38,41.80,4.40,99.90,508347,56,21465,-73
2019-11-20 17:13:11,49.78,41.67,4.30,99.90,508294,56,21031,-73
2019-11-20 17:13:42,46.72,41.50,4.30,99.90,508317,56,20917,-73
2019-11-20 17:14:13,55.22,39.50,4.30,99.90,508291,56,21028,-73
2019-11-20 17:14:44,52.47,42.58,4.40,99.90,508267,56,20916,-70
2019-11-20 17:15:15,47.65,42.50,4.40,99.90,508280,56,20960,-70
2019-11-20 17:15:49,56.33,41.75,4.40,99.90,508266,56,21380,-70
2019-11-20 17:18:58,53.17,44.60,4.40,99.90,508232,56,21088,-71
2019-11-20 17:19:42,45.78,32.55,4.40,99.90,508279,56,21080,-71
2019-11-20 17:20:15,48.00,36.92,4.40,99.90,508279,56,20973,-72
2019-11-20 17:20:48,46.13,39.92,4.40,99.90,508302,56,21061,-73
2019-11-20 17:21:19,49.13,40.50,4.40,99.90,508220,55,21052,-72
2019-11-20 17:21:50,48.38,40.40,4.40,99.90,508295,56,21012,-72
2019-11-20 17:22:21,53.42,42.78,4.30,99.90,501111,56,20980,-71
2019-11-20 17:23:57,50.28,39.42,4.30,99.90,508278,56,20956,-72
2019-11-20 17:24:34,45.05,36.17,4.30,99.90,508321,56,20980,-72
2019-11-20 17:25:05,44.28,37.08,4.40,99.90,508314,56,21442,-72
2019-11-20 17:25:36,43.13,35.28,4.30,99.90,508347,56,21490,-71
2019-11-20 17:26:08,44.75,37.85,4.40,99.90,508303,56,21038,-71
2019-11-20 17:26:39,49.22,40.85,4.30,99.90,508269,56,21489,-72
2019-11-20 17:27:10,49.95,39.30,4.30,99.90,508276,56,21496,-72
2019-11-20 17:27:41,45.80,38.85,4.30,99.90,508302,56,20924,-72
2019-11-20 17:28:12,51.47,38.65,4.30,99.90,508281,56,20960,-72
2019-11-20 17:28:45,45.92,39.80,4.30,99.90,508356,56,20921,-72
2019-11-20 17:29:16,49.30,40.03,4.40,99.90,508317,56,21517,-71
2019-11-20 17:29:47,46.22,39.67,4.40,99.90,508431,56,21373,-72
2019-11-20 17:30:18,53.15,39.70,4.40,99.90,508339,56,20988,-72
2019-11-20 17:30:49,43.15,38.38,4.40,99.90,508298,56,21054,-72
2019-11-20 17:31:20,49.55,40.17,4.40,99.90,508246,55,21000,-72
2019-11-20 17:31:52,46.40,38.67,4.30,99.90,508300,56,21520,-72
2019-11-20 17:32:22,48.70,39.83,4.40,99.90,508267,56,21428,-72
2019-11-20 17:32:53,46.42,40.45,4.40,99.90,508347,56,20965,-72
2019-11-20 17:33:24,48.47,39.42,4.40,99.90,508285,56,20980,-73
2019-11-20 17:33:55,46.37,39.92,4.40,99.90,508365,56,21019,-73
2019-11-20 17:34:28,51.05,39.55,4.40,99.90,508263,56,21500,-71
2019-11-20 17:35:00,46.72,38.42,4.40,99.90,508306,56,21508,-72
2019-11-20 17:35:31,49.75,38.65,4.40,99.90,508292,56,21037,-72
2019-11-20 17:36:03,47.22,40.25,4.40,99.90,508279,56,21397,-72
2019-11-20 17:36:34,49.30,40.65,4.40,99.90,508279,56,20980,-71
2019-11-20 17:37:05,50.70,39.65,4.40,99.90,508253,56,21045,-72
2019-11-20 17:37:36,55.85,41.75,4.40,99.90,508276,56,20952,-72
2019-11-20 17:38:07,49.25,41.03,4.40,99.90,508321,56,20962,-72
2019-11-20 17:38:38,50.50,38.72,4.30,99.90,508306,56,21440,-72
2019-11-20 17:39:10,46.35,38.25,4.40,99.90,508299,56,20956,-71
2019-11-20 17:39:41,50.85,41.15,4.40,99.90,508276,56,20956,-72
2019-11-20 17:40:12,44.55,39.72,4.40,99.90,508301,56,21025,-71
2019-11-20 17:40:43,45.88,39.42,4.30,99.90,508297,56,21105,-72
2019-11-20 17:41:14,51.53,40.83,4.40,99.90,508274,55,20995,-72
2019-11-20 17:41:45,53.78,40.45,4.30,99.90,508350,56,21000,-71
2019-11-20 17:43:08,53.13,41.28,4.40,99.90,508301,56,21058,-72
2019-11-20 17:43:39,49.13,38.42,4.40,99.90,508262,56,20980,-72
2019-11-20 17:44:10,45.30,40.38,4.40,99.90,508329,56,20949,-72
2019-11-20 17:44:41,49.42,41.58,4.30,99.90,508529,56,21430,-72
2019-11-20 17:45:12,50.15,41.78,4.30,99.90,508522,56,20992,-73
2019-11-20 17:45:52,51.78,40.78,4.30,99.90,508507,56,20921,-73
2019-11-20 17:46:23,45.95,40.25,4.40,99.90,508732,56,20908,-73
2019-11-20 17:46:54,48.63,41.90,4.40,99.90,508497,56,21489,-73
2019-11-20 17:47:25,49.05,42.92,4.40,99.90,508540,56,20948,-74
2019-11-20 17:47:56,52.47,41.42,4.40,99.90,508437,56,21452,-73
2019-11-20 17:48:29,44.20,39.47,4.40,99.90,508500,56,20964,-73
2019-11-20 17:49:01,56.78,43.60,4.40,99.90,508418,56,21428,-73
2019-11-20 17:49:32,52.58,41.63,4.40,99.90,508452,56,21560,-73
2019-11-20 17:50:03,54.88,42.22,4.40,99.90,508486,56,20968,-73
2019-11-20 17:50:36,54.58,43.25,4.40,99.90,508339,56,20964,-73
2019-11-20 17:51:07,51.15,41.90,4.40,99.90,508307,55,21440,-73
2019-11-20 17:51:38,53.33,43.70,4.30,99.90,508279,56,20965,-73
2019-11-20 17:52:09,52.85,44.10,4.40,99.90,508290,56,20969,-73
2019-11-20 17:52:40,56.92,42.83,4.40,99.90,508304,56,20957,-73
2019-11-20 17:53:11,59.67,43.97,4.40,99.90,508278,56,20921,-70
2019-11-20 17:53:42,52.47,44.33,4.40,99.90,508298,56,20965,-71
2019-11-20 17:54:13,52.90,42.33,4.40,99.90,508309,56,21387,-70
2019-11-20 17:54:53,59.17,44.80,4.40,99.90,508321,56,20980,-71
2019-11-20 17:55:25,50.97,43.53,4.40,99.90,508484,56,20996,-71
2019-11-20 17:55:56,54.47,44.47,4.30,99.90,508355,56,21389,-71
2019-11-20 17:56:27,51.22,44.67,4.30,99.90,508287,56,20972,-71
2019-11-20 17:56:58,54.13,44.25,4.30,99.90,508305,56,21399,-71
2019-11-20 17:57:29,54.25,44.63,4.30,99.90,508309,56,21019,-71
2019-11-20 17:58:00,54.63,44.80,4.30,99.90,508328,56,20912,-71
2019-11-20 17:58:31,50.67,44.25,4.30,99.90,508312,56,20984,-71
2019-11-20 17:59:03,54.65,45.03,4.30,99.90,508309,56,21385,-71
2019-11-20 17:59:33,56.42,45.83,4.30,99.90,508315,56,21472,-71
2019-11-20 18:00:06,55.85,44.65,4.30,99.90,508303,56,20929,-70
2019-11-20 18:00:37,57.80,45.38,4.30,99.90,508303,56,20965,-71
2019-11-20 18:01:08,58.13,45.25,4.40,99.90,508231,55,20976,-71
2019-11-20 18:01:39,52.88,46.15,4.30,99.90,508251,56,20969,-71
2019-11-20 18:02:10,57.03,46.10,4.30,99.90,508283,56,21041,-71
2019-11-20 18:02:41,56.60,46.60,4.30,99.90,508289,56,20964,-72
2019-11-20 18:03:12,55.42,45.30,4.40,99.90,508293,56,21041,-71
2019-11-20 18:03:43,52.03,44.47,4.30,99.90,508331,56,21023,-71
2019-11-20 18:04:14,57.47,46.10,4.30,99.90,508332,56,21510,-71
2019-11-20 18:04:45,54.78,44.90,4.30,99.90,508277,56,21049,-71
2019-11-20 18:05:16,57.22,44.78,4.30,99.90,508364,56,21012,-71
2019-11-20 18:05:47,53.67,46.95,4.40,99.90,508294,56,20960,-71
2019-11-20 18:06:18,45.53,40.53,4.30,99.90,508376,56,21109,-71
2019-11-20 18:06:49,56.70,45.30,4.30,99.90,508351,56,20960,-71
2019-11-20 18:07:20,56.13,44.72,4.40,99.90,508261,56,21045,-71
2019-11-20 18:09:21,55.90,46.05,4.40,99.90,508291,56,21031,-71
2019-11-20 18:09:52,53.67,41.55,4.30,99.90,508569,56,20968,-72
2019-11-20 18:10:23,55.47,45.38,4.30,99.90,508257,56,21030,-72
2019-11-20 18:10:54,58.30,44.85,4.30,99.90,508268,56,20985,-71
2019-11-20 18:11:32,54.97,46.78,4.30,99.90,508226,55,21521,-72
2019-11-20 18:12:03,63.90,48.55,4.30,99.90,508278,56,21445,-72
2019-11-20 18:12:34,54.08,44.00,4.30,99.90,508221,56,21020,-72
2019-11-20 18:13:05,59.63,48.25,4.30,99.90,508330,56,20909,-72
2019-11-20 18:13:37,61.10,48.50,4.30,99.90,508330,56,21016,-72
2019-11-20 18:14:09,61.30,48.42,4.30,99.90,508314,56,21373,-73
2019-11-20 18:14:40,62.35,48.05,4.30,99.90,508245,56,21504,-73
2019-11-20 18:15:11,56.72,48.75,4.20,99.90,508306,56,20933,-73
2019-11-20 18:15:42,62.35,52.40,4.20,99.90,508242,56,21024,-73
2019-11-20 18:16:13,65.78,51.40,4.20,99.90,508315,56,20984,-73
2019-11-20 18:16:44,62.42,50.33,4.20,99.90,508244,56,20991,-73
2019-11-20 18:17:15,59.58,50.10,4.30,99.90,508351,56,20933,-73
2019-11-20 18:17:46,59.67,48.45,4.30,99.90,508287,56,21012,-73
2019-11-20 18:18:17,62.67,49.03,4.30,99.90,508348,56,20984,-73
2019-11-20 18:18:48,64.57,50.53,4.30,99.90,508267,56,21425,-73
2019-11-20 18:19:20,62.42,50.45,4.30,99.90,508313,56,20921,-72
2019-11-20 18:19:51,62.40,49.60,4.40,99.90,508245,56,21102,-72
2019-11-20 18:20:22,64.12,51.37,4.30,99.90,508363,56,20929,-72
2019-11-20 18:20:53,64.82,52.83,4.30,99.90,508346,56,21097,-72
2019-11-20 18:21:24,68.00,53.03,4.40,99.90,508321,55,20977,-72
2019-11-20 18:21:55,57.08,50.47,4.30,99.90,508336,56,21433,-72
2019-11-20 18:22:26,62.25,51.03,4.30,99.90,508360,56,20916,-72
2019-11-20 18:22:57,65.40,53.13,4.30,99.90,508270,56,21441,-72
2019-11-20 18:23:28,68.57,53.42,4.30,99.90,508343,56,20965,-72
2019-11-20 18:23:59,67.97,54.35,4.30,99.90,508289,56,21502,-73
2019-11-20 18:24:30,66.60,54.47,4.30,99.90,508312,56,20893,-72
2019-11-20 18:25:01,63.53,52.45,4.30,99.90,508288,56,21024,-72
2019-11-20 18:25:32,63.42,51.88,4.30,99.90,508332,56,20921,-72
2019-11-20 18:26:03,73.85,55.20,4.30,99.90,508353,56,20956,-72
2019-11-20 18:26:34,67.62,56.20,4.30,99.90,508301,56,21381,-71
2019-11-20 18:27:05,79.80,57.55,4.30,99.90,508350,56,20956,-71
2019-11-20 18:27:36,77.35,58.00,4.30,99.90,508258,56,21031,-71
2019-11-20 18:28:07,72.03,59.15,4.30,99.90,508239,56,21056,-71
2019-11-20 18:28:39,77.57,60.42,4.20,99.90,508270,56,20964,-71
2019-11-20 18:29:09,83.50,63.15,4.20,99.90,508275,56,21017,-71
2019-11-20 18:29:40,87.10,62.22,4.20,99.90,508286,56,21033,-72
2019-11-20 18:30:11,99.05,69.70,4.20,99.90,508305,56,20980,-71
2019-11-20 18:30:42,172.75,99.85,4.20,99.90,508273,56,21421,-72
2019-11-20 18:31:16,123.07,78.97,4.20,99.90,508238,55,21042,-72
2019-11-20 18:31:47,127.72,79.32,4.20,99.90,508325,56,21508,-72
2019-11-20 18:32:17,267.87,139.02,4.10,99.90,508270,56,20975,-72
2019-11-20 18:32:48,138.27,79.97,4.10,99.90,508229,56,20969,-72
2019-11-20 18:33:20,111.20,71.45,4.10,99.90,508289,56,21020,-72
2019-11-20 18:33:51,175.20,103.00,4.10,99.90,508229,56,21487,-72
2019-11-20 18:34:22,195.50,115.88,4.10,99.90,508292,56,21005,-72
2019-11-20 18:34:53,166.73,95.30,4.10,99.90,508311,56,21034,-72
2019-11-20 18:35:36,141.88,85.60,4.10,99.90,508341,56,20984,-73
2019-11-20 18:36:07,108.03,72.35,4.10,99.90,508343,56,21381,-72
2019-11-20 18:36:39,111.82,72.93,4.10,99.90,508275,56,21034,-73
2019-11-20 18:37:10,162.02,94.43,4.10,99.90,508312,56,21424,-72
2019-11-20 18:37:41,90.10,65.32,4.10,99.90,508264,56,20953,-72
2019-11-20 18:38:12,79.00,62.20,4.10,99.90,505344,56,20916,-72
2019-11-20 18:38:43,72.22,57.17,4.10,99.90,508242,56,21088,-71
2019-11-20 18:39:14,90.12,59.22,4.10,99.90,508282,56,21005,-72
2019-11-20 18:39:45,83.68,62.78,4.20,99.90,508251,56,21033,-71
2019-11-20 18:40:16,138.95,88.97,4.20,99.90,508300,56,20994,-72
2019-11-20 18:40:47,143.10,94.05,4.10,99.90,508287,56,21016,-72
2019-11-20 18:41:19,140.62,93.50,4.10,99.90,508276,55,21417,-72
2019-11-20 18:41:50,114.10,79.65,4.10,99.90,508241,56,21008,-72
2019-11-20 18:42:21,129.12,90.00,4.10,99.90,508229,56,20976,-71
2019-11-20 18:42:52,124.90,87.80,4.10,99.90,508255,56,21041,-72
2019-11-20 18:43:23,119.00,82.18,4.10,99.90,508298,56,20972,-72
2019-11-20 18:43:55,106.63,74.95,4.10,99.90,508299,56,21103,-72
2019-11-20 18:44:26,86.97,67.72,4.10,99.90,508218,56,20960,-72
2019-11-20 18:44:57,83.93,63.58,4.10,99.90,508267,56,21042,-72
2019-11-20 18:45:28,81.40,61.55,4.10,99.90,508253,56,21026,-72
2019-11-20 18:45:59,82.40,63.65,4.10,99.90,508233,56,20950,-72
2019-11-20 18:46:30,87.88,63.90,4.10,99.90,508286,56,20960,-72
2019-11-20 18:47:01,86.70,62.40,4.10,99.90,508254,56,21372,-72
2019-11-20 18:47:32,83.25,64.00,4.10,99.90,508280,56,20948,-72
2019-11-20 18:48:04,87.22,64.72,4.00,99.90,508249,56,21377,-72
2019-11-20 18:48:35,81.97,65.12,4.10,99.90,508225,56,21436,-72
2019-11-20 18:49:06,84.50,65.43,4.10,99.90,508303,56,21001,-72
2019-11-20 18:49:37,76.60,61.03,4.00,99.90,508249,56,20952,-72
2019-11-20 18:50:08,77.70,63.75,4.00,99.90,508290,56,20917,-72
2019-11-20 18:50:39,80.55,62.25,4.00,99.90,508268,56,21569,-72
2019-11-20 18:51:10,78.57,61.83,4.10,99.90,508251,55,20937,-72
2019-11-20 18:51:41,75.37,62.03,4.00,99.90,508266,56,21008,-72
2019-11-20 18:52:12,80.30,64.70,4.00,99.90,508251,56,20972,-73
2019-11-20 18:52:43,84.82,64.40,4.00,99.90,508234,56,20960,-72
2019-11-20 18:53:14,77.60,61.63,4.00,99.90,508223,56,21024,-72
2019-11-20 18:53:45,75.28,60.70,4.00,99.90,508256,56,21421,-72
2019-11-20 18:54:16,86.05,61.95,4.00,99.90,508250,56,21506,-72
2019-11-20 18:54:47,82.55,61.17,4.00,99.90,508245,56,20953,-72
2019-11-20 18:55:18,78.60,62.35,4.00,99.90,508281,56,20960,-72
2019-11-20 18:55:49,73.90,60.78,4.00,99.90,508260,56,21506,-72
2019-11-20 18:56:20,75.70,61.83,4.00,99.90,508210,56,20968,-72
2019-11-20 18:56:51,82.97,63.10,4.00,99.90,508230,56,20921,-72
2019-11-20 18:57:22,84.55,61.90,4.00,99.90,508256,56,21016,-72
2019-11-20 18:57:53,78.97,62.55,4.00,99.90,508253,56,20925,-72
2019-11-20 18:58:25,79.85,63.15,4.00,99.90,508282,56,20968,-72
2019-11-20 18:58:56,79.75,62.30,4.00,99.90,508276,56,20940,-72
2019-11-20 18:59:27,82.40,62.78,3.90,99.90,508271,56,21028,-72
2019-11-20 18:59:58,78.80,60.30,4.00,99.90,508276,56,20921,-72
2019-11-20 19:00:29,82.18,63.60,3.90,99.90,508245,56,20968,-72
2019-11-20 19:01:00,83.07,62.95,4.00,99.90,508215,55,20984,-72
2019-11-20 19:01:31,77.70,62.28,4.00,99.90,508246,56,20965,-71
2019-11-20 19:02:02,84.00,64.00,4.00,99.90,508243,56,21486,-72
2019-11-20 19:02:33,84.20,62.72,4.00,99.90,508262,56,21024,-72
2019-11-20 19:03:04,82.60,62.60,4.00,99.90,508263,56,21481,-73
2019-11-20 19:03:35,84.10,63.53,4.00,99.90,508262,56,20969,-72
2019-11-20 19:04:06,85.10,61.65,4.00,99.90,508219,56,20953,-72
2019-11-20 19:04:37,85.68,62.47,4.00,99.90,508255,56,21525,-72
2019-11-20 19:05:08,82.32,62.67,4.00,99.90,508257,56,20964,-72
2019-11-20 19:05:39,84.87,62.85,4.00,99.90,508285,56,21463,-72
2019-11-20 19:06:10,77.07,62.17,4.00,99.90,508255,56,21499,-72
2019-11-20 19:06:41,78.97,62.28,4.00,99.90,508174,56,20965,-72
2019-11-20 19:07:12,86.22,66.15,4.00,99.90,508274,56,20912,-72
2019-11-20 19:07:43,83.03,63.15,4.00,99.90,508244,56,20948,-72
2019-11-20 19:08:14,88.45,62.40,4.00,99.90,508257,56,21366,-72
2019-11-20 19:08:45,82.45,63.25,3.90,99.90,508250,56,21023,-72
2019-11-20 19:09:16,88.28,63.83,3.90,99.90,508270,56,20965,-71
2019-11-20 19:09:47,84.10,64.47,3.90,99.90,508257,56,20945,-72
2019-11-20 19:10:19,87.43,63.67,3.90,99.90,508272,56,21381,-72
2019-11-20 19:10:50,77.53,62.95,3.90,99.90,508235,56,20956,-72
2019-11-20 19:11:21,78.35,62.85,3.90,99.90,508230,55,20949,-72
2019-11-20 19:11:52,83.32,62.78,4.00,99.90,508255,56,21492,-72
2019-11-20 19:12:23,84.13,63.67,4.00,99.90,508218,56,21012,-73
2019-11-20 19:12:54,86.80,64.15,4.00,99.90,508303,56,20952,-73
2019-11-20 19:13:25,83.40,60.60,4.00,99.90,508300,56,20973,-72
2019-11-20 19:13:58,82.62,63.25,4.00,99.90,508264,56,20968,-72
2019-11-20 19:15:59,87.35,64.80,4.00,99.90,508245,56,21033,-72
2019-11-20 19:16:46,78.53,55.75,4.00,99.90,508448,56,20980,-72
2019-11-20 19:17:18,76.35,58.72,4.00,99.90,508244,56,20920,-73
2019-11-20 19:17:49,76.95,58.83,4.00,99.90,508237,56,20960,-72
2019-11-20 19:18:24,83.37,61.83,4.00,99.90,508300,56,20988,-72
2019-11-20 19:18:59,75.75,61.28,4.00,99.90,508341,56,21073,-74
2019-11-20 19:19:30,74.30,58.80,4.00,99.90,508342,56,20928,-74
2019-11-20 19:20:01,80.97,61.17,4.00,99.90,508288,56,21464,-74
2019-11-20 19:20:32,78.50,62.03,3.90,99.90,508294,56,20961,-74
2019-11-20 19:21:04,81.03,60.72,4.00,99.90,508237,55,21043,-73
2019-11-20 19:21:35,88.18,63.80,4.00,99.90,508350,56,20921,-73
2019-11-20 19:22:06,83.47,63.47,3.90,99.90,508333,56,21044,-73
2019-11-20 19:22:37,84.45,61.15,3.90,99.90,508250,56,21513,-73
2019-11-20 19:23:08,84.62,64.10,4.00,99.90,508244,56,20980,-73
2019-11-20 19:23:39,76.18,61.65,4.00,99.90,508258,56,20925,-72
2019-11-20 19:24:10,87.93,63.85,4.00,99.90,508318,56,21049,-73
2019-11-20 19:24:41,82.70,64.90,4.00,99.90,508302,56,20997,-73
2019-11-20 19:25:12,86.07,64.90,3.90,99.90,502155,56,20980,-73
2019-11-20 19:25:43,78.43,60.78,3.90,99.90,508300,56,20909,-73
2019-11-20 19:26:15,83.82,63.90,3.90,99.90,508259,56,21550,-73
2019-11-20 19:26:46,83.40,64.70,3.90,99.90,508287,56,21341,-73
2019-11-20 19:27:17,83.37,62.55,3.90,99.90,508252,56,20984,-73
2019-11-20 19:27:48,78.57,62.40,3.90,99.90,508264,56,20986,-72
2019-11-20 19:28:19,85.05,64.70,3.80,99.90,508204,56,20968,-72
2019-11-20 19:28:50,89.53,63.45,3.90,99.90,508247,56,21373,-72
2019-11-20 19:29:24,85.83,66.73,3.90,99.90,508243,56,20975,-72
2019-11-20 19:29:55,80.65,63.08,3.90,99.90,508277,56,21442,-72
2019-11-20 19:30:26,82.88,63.13,3.90,99.90,508263,56,21028,-72
2019-11-20 19:30:57,85.05,64.75,3.90,99.90,508251,55,20972,-72
2019-11-20 19:31:27,83.10,63.42,3.90,99.90,508251,56,20981,-72
2019-11-20 19:31:58,90.35,64.32,3.90,99.90,508262,56,20917,-72
2019-11-20 19:32:29,84.95,63.97,3.80,99.90,508208,56,20933,-72
2019-11-20 19:33:00,91.32,63.87,3.90,99.90,508247,56,20929,-73
2019-11-20 19:33:31,91.37,65.40,3.80,99.90,508249,56,21041,-73
2019-11-20 19:34:02,87.95,64.60,3.80,99.90,508272,56,20921,-72
2019-11-20 19:34:33,87.82,66.53,3.80,99.90,508267,56,21097,-72
2019-11-20 19:35:04,91.68,65.93,3.80,99.90,508263,56,20977,-73
2019-11-20 19:35:35,96.18,65.55,3.80,99.90,508262,56,21066,-73
2019-11-20 19:36:06,78.93,61.65,3.90,99.90,508272,56,20969,-73
2019-11-20 19:36:37,90.20,65.57,3.90,99.90,508234,56,21428,-72
2019-11-20 19:37:08,82.37,62.10,3.90,99.90,508305,56,20956,-72
2019-11-20 19:37:41,90.93,63.65,3.90,99.90,508225,56,21592,-72
2019-11-20 19:38:12,86.37,65.37,3.80,99.90,508272,56,21040,-72
2019-11-20 19:38:43,90.12,65.20,3.80,99.90,508211,56,21027,-73
2019-11-20 19:39:14,90.62,65.95,3.80,99.90,508255,56,20913,-73
2019-11-20 19:39:45,86.95,64.95,3.80,99.90,508266,56,20952,-73
2019-11-20 19:47:04,84.10,61.97,3.80,99.90,508279,56,20917,-73
2019-11-20 19:47:36,77.43,51.90,3.70,99.90,508179,56,21029,-73
2019-11-20 19:48:07,87.40,60.20,3.70,99.90,508268,56,21433,-73
2019-11-20 19:48:37,89.05,60.55,3.70,99.90,508248,56,21020,-72
2019-11-20 19:49:08,87.00,63.15,3.60,99.90,508279,56,20981,-72
2019-11-20 19:49:39,99.25,66.82,3.70,99.90,508210,56,21045,-73
2019-11-20 19:50:10,99.55,65.82,3.60,99.90,508249,56,20929,-73
2019-11-20 19:50:42,90.87,66.85,3.60,99.90,508223,56,20960,-72
2019-11-20 19:51:13,91.82,64.90,3.60,99.90,508171,55,20932,-72
2019-11-20 19:51:43,96.03,67.22,3.60,99.90,508251,56,20984,-72
2019-11-20 19:52:15,91.35,63.72,3.70,99.90,508274,56,20977,-73
2019-11-20 19:52:46,93.62,67.35,3.70,99.90,508205,56,20988,-73
2019-11-20 19:53:17,93.90,67.20,3.60,99.90,508262,56,20901,-73
2019-11-20 19:53:48,90.95,66.50,3.60,99.90,508284,56,21036,-72
2019-11-20 19:54:19,92.47,67.32,3.70,99.90,508257,56,21007,-72
2019-11-20 19:54:50,85.22,64.50,3.70,99.90,508233,56,20964,-71
2019-11-20 19:55:20,88.43,64.75,3.70,99.90,508269,56,21372,-71
2019-11-20 19:55:52,83.28,62.83,3.70,99.90,508248,56,20980,-71
2019-11-20 19:56:23,88.18,62.67,3.70,99.90,508268,56,21373,-71
2019-11-20 19:56:54,88.43,64.90,3.70,99.90,508242,56,20972,-71
2019-11-20 19:57:25,92.65,63.30,3.70,99.90,508240,56,20969,-71
2019-11-20 19:57:56,95.60,65.85,3.70,99.90,508224,56,21034,-71
2019-11-20 19:59:30,89.18,65.20,3.70,99.90,508236,56,20977,-71
2019-11-20 20:00:02,88.30,59.42,3.70,99.90,508240,56,21384,-71
2019-11-20 20:00:32,84.20,58.97,3.70,99.90,508266,56,21440,-72
2019-11-20 20:01:03,92.93,62.85,3.70,99.90,508248,55,21011,-72
2019-11-20 20:01:34,94.43,65.10,3.70,99.90,508217,56,21460,-72
2019-11-20 20:02:08,84.43,62.38,3.70,99.90,508245,56,21000,-72
2019-11-20 20:02:39,93.55,66.53,3.70,99.90,508273,56,21440,-72
2019-11-20 20:03:10,87.45,64.03,3.70,99.90,508256,56,20964,-72
2019-11-20 20:03:41,85.28,63.03,3.70,99.90,508262,56,21037,-71
2019-11-20 20:04:12,92.10,67.95,3.70,99.90,508226,56,20960,-72
2019-11-20 20:04:43,94.43,67.00,3.70,99.90,508211,56,21436,-73
2019-11-20 20:05:14,93.87,65.35,3.60,99.90,508271,56,21531,-73
2019-11-20 20:05:45,94.55,64.75,3.70,99.90,508287,56,21507,-73
2019-11-20 20:06:16,100.65,67.25,3.70,99.90,508263,56,20952,-73
2019-11-20 20:06:47,89.20,64.47,3.70,99.90,508252,56,20944,-72
2019-11-20 20:07:18,92.97,65.70,3.60,99.90,508210,56,21059,-72
2019-11-20 20:07:49,90.23,63.37,3.60,99.90,508262,56,21492,-72
2019-11-20 20:08:20,93.12,63.55,3.60,99.90,508226,56,20961,-72
2019-11-20 20:08:51,91.95,62.97,3.60,99.90,508265,56,20952,-72
2019-11-20 20:09:22,81.00,61.17,3.60,99.90,508260,56,20963,-72
2019-11-20 20:09:53,86.30,61.70,3.60,99.90,508251,56,21036,-72
2019-11-20 20:10:24,90.75,63.90,3.70,99.90,508250,56,20945,-71
2019-11-20 20:10:55,90.93,63.97,3.70,99.90,508238,56,21509,-72
2019-11-20 20:11:27,89.60,62.83,3.70,99.90,508245,55,21000,-72
2019-11-20 20:11:58,91.40,65.55,3.70,99.90,508257,56,20960,-73
2019-11-20 20:12:29,79.35,59.28,3.60,99.90,508294,56,21421,-73
2019-11-20 20:13:00,88.43,62.85,3.70,99.90,508244,56,20972,-72
2019-11-20 20:13:31,91.22,63.63,3.70,99.90,508269,56,21001,-72
2019-11-20 20:14:02,91.45,64.40,3.70,99.90,508202,56,21433,-72
2019-11-20 20:14:33,84.90,62.67,3.70,99.90,508276,56,21068,-72
2019-11-20 20:15:25,91.10,64.65,3.70,99.90,508315,56,21037,-72
2019-11-20 20:15:56,85.90,62.20,3.70,99.90,508313,56,21514,-73
2019-11-20 20:16:27,86.20,61.72,3.70,99.90,508287,56,21050,-73
2019-11-20 20:16:58,92.80,63.70,3.70,99.90,508297,56,21036,-73
2019-11-20 20:17:29,92.60,65.50,3.70,99.90,508274,56,21577,-73
2019-11-20 20:18:00,100.78,66.53,3.70,99.90,508292,56,21061,-73
2019-11-20 20:18:31,99.78,67.07,3.70,99.90,508257,56,21440,-73
2019-11-20 20:19:02,95.78,64.62,3.70,99.90,508313,56,20937,-74
2019-11-20 20:19:33,97.15,67.93,3.70,99.90,508308,56,21107,-75
2019-11-20 20:20:04,98.30,67.35,3.80,99.90,508291,56,21365,-74
2019-11-20 20:20:35,90.85,66.00,3.70,99.90,508281,56,21020,-74
2019-11-20 20:21:06,100.60,67.15,3.70,99.90,508311,55,20967,-74
2019-11-20 20:21:37,99.45,70.32,3.80,99.90,509833,52,20972,-71
2019-11-20 20:22:08,104.50,70.97,3.80,99.90,529182,53,20893,-70
2019-11-20 20:22:39,97.00,69.68,3.70,99.90,479450,54,20989,-70
2019-11-20 20:23:10,100.68,70.03,3.70,99.90,479198,57,20913,-70
2019-11-20 20:23:41,100.25,70.97,3.70,99.90,529138,53,21009,-71
2019-11-20 20:24:12,97.97,68.72,3.70,99.90,529128,53,21342,-70
2019-11-20 20:24:43,103.30,71.65,3.70,99.90,529152,53,21435,-70
2019-11-20 20:25:14,99.82,71.35,3.70,99.90,496700,53,20966,-69
2019-11-20 20:25:46,100.75,72.62,3.70,99.90,529135,53,21003,-70
2019-11-20 20:26:17,96.57,69.65,3.70,99.90,529167,53,20932,-70
2019-11-20 20:26:48,101.18,69.95,3.70,99.90,486471,53,21477,-70
2019-11-20 20:27:19,103.50,70.85,3.70,99.90,529095,54,21401,-70
2019-11-20 20:27:50,96.68,69.62,3.70,99.90,529109,53,20945,-70
2019-11-20 20:28:21,94.03,67.40,3.70,99.90,479149,57,20941,-70
2019-11-20 20:28:52,100.87,71.18,3.70,99.90,517036,53,21010,-70
2019-11-20 20:29:23,103.00,69.93,3.70,99.90,529138,53,21006,-69
2019-11-20 20:29:54,96.93,69.57,3.70,99.90,486193,54,21401,-69
2019-11-20 20:30:25,93.97,69.72,3.70,99.90,528480,53,20918,-70
2019-11-20 20:30:56,92.60,68.32,3.70,99.90,479131,57,20929,-70
2019-11-20 20:31:27,97.82,70.80,3.70,99.90,525395,53,20925,-70
2019-11-20 20:31:58,95.32,70.57,3.70,99.90,535216,53,21415,-69
2019-11-20 20:32:29,101.03,72.50,3.70,99.90,535899,53,20935,-69
2019-11-20 20:33:00,92.88,68.75,3.70,99.90,484749,57,21005,-69
2019-11-20 20:33:32,93.70,66.78,3.70,99.90,491895,53,20944,-69
2019-11-20 20:34:03,99.32,70.43,3.70,99.90,535953,53,20916,-69
2019-11-20 20:34:34,97.70,69.90,3.70,99.90,484740,57,20940,-69
2019-11-20 20:35:05,103.93,72.28,3.80,99.90,535939,53,20904,-69
2019-11-20 20:35:36,101.87,70.50,3.80,99.90,535911,53,21475,-69
2019-11-20 20:36:07,108.15,72.87,3.80,99.90,535910,53,20992,-69
2019-11-20 20:36:38,102.05,71.80,3.80,99.90,535890,53,21056,-69
2019-11-20 20:37:09,104.28,72.93,3.90,99.90,484746,57,21003,-68
2019-11-20 20:37:40,101.07,72.82,3.80,99.90,535892,53,21376,-69
2019-11-20 20:38:11,102.30,73.80,3.80,99.90,535962,53,20875,-69
2019-11-20 20:38:42,102.62,73.18,3.80,99.90,535907,53,21016,-69
2019-11-20 20:39:13,97.55,73.10,3.80,99.90,484748,57,20936,-69
2019-11-20 20:39:44,105.22,74.15,3.80,99.90,535940,53,21064,-69
2019-11-20 20:40:15,104.15,71.15,3.80,99.90,535865,53,20865,-69
2019-11-20 20:40:46,98.28,69.20,3.80,99.90,535944,53,20938,-69
2019-11-20 20:41:17,100.47,69.35,3.90,99.90,536025,53,20973,-70
2019-11-20 20:41:48,100.68,70.62,3.80,99.90,484712,57,20927,-70
2019-11-20 20:42:19,95.65,71.22,3.80,99.90,535995,53,20904,-70
2019-11-20 20:42:50,102.20,71.32,3.80,99.90,484794,57,21372,-70
2019-11-20 20:43:21,100.05,72.15,3.80,99.90,536016,53,20939,-70
2019-11-20 20:43:52,100.12,69.05,3.80,99.90,484801,57,20967,-70
2019-11-20 20:44:23,92.35,67.57,3.80,99.90,535988,53,20963,-70
2019-11-20 20:44:54,94.03,68.60,3.80,99.90,535995,53,20963,-70
2019-11-20 20:45:25,96.03,67.15,3.80,99.90,535962,53,20987,-69
2019-11-20 20:45:56,98.85,67.32,3.80,99.90,536013,53,20908,-69
2019-11-20 20:46:27,93.10,67.60,3.80,99.90,535956,53,20904,-68
2019-11-20 20:46:58,100.78,70.32,3.80,99.90,484792,57,20888,-69
2019-11-20 20:47:30,100.40,68.60,3.80,99.90,535956,53,20912,-69
2019-11-20 20:48:01,94.57,68.20,3.80,99.90,484783,57,21419,-68
2019-11-20 20:48:32,94.65,66.80,3.80,99.90,535988,53,20927,-70
2019-11-20 20:49:03,98.37,68.00,3.80,99.90,535995,53,20876,-69
2019-11-20 20:49:34,99.47,66.43,3.80,99.90,535972,53,20923,-70
2019-11-20 20:50:05,92.75,66.20,3.80,99.90,535992,53,20876,-69
2019-11-20 20:50:49,96.18,67.35,3.80,99.90,535968,53,20916,-69
2019-11-20 20:51:20,95.60,68.45,3.80,99.90,535989,53,20984,-69
2019-11-20 20:51:51,97.20,65.72,3.80,99.90,535935,52,21051,-70
2019-11-20 20:52:22,91.97,67.50,3.80,99.90,535944,53,20963,-70
2019-11-20 20:52:53,91.05,66.97,3.80,99.90,535992,53,20876,-70
2019-11-20 20:53:33,94.78,65.65,3.80,99.90,535982,53,20939,-70
2019-11-20 20:54:04,101.65,69.32,3.80,99.90,536210,53,21369,-69
2019-11-20 20:54:35,102.97,67.32,3.80,99.90,491917,53,20916,-70
2019-11-20 20:55:35,95.18,67.70,3.80,99.90,484813,57,20893,-70
2019-11-20 20:56:13,95.30,65.70,3.70,99.90,484807,57,21501,-69
2019-11-20 20:56:44,98.40,66.85,3.80,99.90,535986,53,21316,-69
2019-11-20 20:57:15,87.65,62.45,3.80,99.90,536014,53,20871,-69
2019-11-20 20:57:46,90.10,65.82,3.80,99.90,535989,53,20908,-70
2019-11-20 20:58:17,103.38,67.30,3.80,99.90,536035,53,20876,-69
2019-11-20 20:58:49,99.05,68.43,3.80,99.90,491783,53,21486,-70
2019-11-20 20:59:20,93.78,65.97,3.80,99.90,536077,53,21325,-69
2019-11-20 20:59:51,98.03,68.40,3.80,99.90,485208,53,20923,-69
2019-11-20 21:00:22,95.55,67.45,3.70,99.90,536095,53,20879,-69
2019-11-20 21:00:53,99.47,68.95,3.70,99.90,536076,53,21449,-71
2019-11-20 21:01:24,95.15,67.45,3.70,99.90,536016,53,21357,-69
2019-11-20 21:01:55,99.53,68.93,3.80,99.90,535903,52,20975,-68
2019-11-20 21:02:26,100.28,69.68,3.80,99.90,535967,53,21006,-67
2019-11-20 21:02:57,98.12,67.95,3.80,99.90,484757,57,20927,-69
2019-11-20 21:03:29,104.50,69.30,3.80,99.90,535933,53,21357,-69
2019-11-20 21:04:00,94.82,69.30,3.70,99.90,535995,53,20955,-69
2019-11-20 21:04:31,91.68,69.93,3.70,99.90,535986,53,21384,-69
2019-11-20 21:05:03,97.28,70.25,3.70,99.90,484772,57,20997,-69
2019-11-20 21:05:34,99.32,72.55,3.70,99.90,489846,53,21423,-69
2019-11-20 21:06:06,99.05,68.75,3.70,99.90,535934,53,20916,-69
2019-11-20 21:06:38,105.60,70.95,3.70,99.90,530761,53,21411,-69
2019-11-20 21:07:09,107.87,73.03,3.70,99.90,535953,53,21392,-69
2019-11-20 21:07:40,103.78,70.00,3.70,99.90,536006,53,20880,-69
2019-11-20 21:08:11,109.03,73.47,3.70,99.90,535958,53,20924,-69
2019-11-20 21:08:42,103.10,69.68,3.70,99.90,535998,53,20880,-69
2019-11-20 21:09:13,105.85,72.07,3.70,99.90,535960,53,21404,-69
2019-11-20 21:09:44,95.03,72.12,3.70,99.90,535991,53,20895,-68
2019-11-20 21:10:15,107.18,72.05,3.70,99.90,535967,53,20912,-69
2019-11-20 21:10:46,106.78,72.28,3.80,99.90,484813,57,20892,-69
2019-11-20 21:11:18,95.35,71.03,3.70,99.90,535967,53,20982,-69
2019-11-20 21:11:49,108.75,72.45,3.80,99.90,484664,57,21030,-69
2019-11-20 21:12:20,100.22,70.55,3.80,99.90,535965,53,21014,-69
2019-11-20 21:12:51,96.47,71.97,3.80,99.90,535961,53,20907,-69
2019-11-20 21:13:23,103.70,70.70,3.80,99.90,520720,53,20920,-69
2019-11-20 21:13:54,99.60,69.93,3.80,99.90,535962,53,20920,-69
2019-11-20 21:14:25,105.32,73.65,3.80,99.90,535965,53,20936,-69
2019-11-20 21:14:56,104.60,71.62,3.80,99.90,535967,53,20883,-68
2019-11-20 21:15:27,104.60,73.55,3.80,99.90,484753,57,20979,-68
2019-11-20 21:15:58,103.05,73.12,3.80,99.90,484731,57,21441,-68
2019-11-20 21:16:29,96.87,70.95,3.70,99.90,535959,53,21478,-68
2019-11-20 21:17:00,95.45,69.30,3.80,99.90,484791,57,20951,-69
2019-11-20 21:17:31,97.37,69.37,3.80,99.90,491973,53,20927,-69
2019-11-20 21:18:03,100.90,71.50,3.80,99.90,492179,53,21419,-69
2019-11-20 21:18:34,103.18,72.60,3.80,99.90,535961,53,21416,-69
2019-11-20 21:19:05,99.53,70.75,3.80,99.90,491890,53,21020,-70
2019-11-20 21:19:36,97.05,70.20,3.80,99.90,535960,53,20989,-70
2019-11-20 21:20:07,106.78,73.75,3.80,99.90,484745,57,21485,-69
2019-11-20 21:20:38,104.30,71.35,3.80,99.90,535952,53,20989,-68
2019-11-20 21:21:09,101.90,71.32,3.70,99.90,484786,57,21015,-69
2019-11-20 21:21:40,98.37,71.47,3.80,99.90,535925,52,20979,-70
2019-11-20 21:22:11,99.35,70.20,3.80,99.90,535923,53,20923,-69
2019-11-20 21:22:42,92.93,68.78,3.80,99.90,536014,53,20880,-68
2019-11-20 21:23:13,100.38,71.60,3.80,99.90,535974,53,21395,-69
2019-11-20 21:23:44,104.35,70.03,3.80,99.90,535989,53,20957,-69
2019-11-20 21:24:15,99.32,70.28,3.80,99.90,535955,53,21016,-68
2019-11-20 21:24:46,103.70,72.18,3.70,99.90,484812,57,20964,-69
2019-11-20 21:25:17,99.70,70.30,3.80,99.90,484731,57,21395,-69
2019-11-20 21:25:48,98.68,71.25,3.80,99.90,535994,53,20937,-69
2019-11-20 21:26:19,104.50,73.12,3.80,99.90,484773,57,20939,-68
2019-11-20 21:26:50,102.55,73.20,3.70,99.90,535981,53,20951,-68
2019-11-20 21:27:21,106.07,73.15,3.70,99.90,484802,57,20924,-69
2019-11-20 21:27:53,106.55,74.75,3.70,99.90,535967,53,21507,-68
2019-11-20 21:28:23,107.37,71.70,3.80,99.90,484809,57,21476,-69
2019-11-20 21:28:54,99.85,71.95,3.70,99.90,536006,53,20939,-69
2019-11-20 21:29:26,109.30,72.43,3.70,99.90,535970,53,20920,-69
2019-11-20 21:29:57,103.40,71.85,3.70,99.90,484751,57,20969,-69
2019-11-20 21:30:28,101.43,71.65,3.80,99.90,535973,53,20971,-68
2019-11-20 21:30:59,103.07,72.03,3.70,99.90,535997,53,20938,-69
2019-11-20 21:31:30,104.00,71.82,3.70,99.90,484761,57,21068,-68
2019-11-20 21:32:01,98.30,72.07,3.70,99.90,535941,52,21034,-70
2019-11-20 21:32:32,102.03,71.43,3.70,99.90,484741,57,20940,-69
2019-11-20 21:33:04,107.32,72.78,3.70,99.90,484781,57,21495,-68
2019-11-20 21:33:35,104.63,71.80,3.70,99.90,535967,53,21383,-69
2019-11-20 21:34:06,95.43,70.37,3.70,99.90,484771,57,21028,-69
2019-11-20 21:34:37,101.43,72.45,3.80,99.90,536004,53,20973,-68
2019-11-20 21:35:08,99.60,70.95,3.80,99.90,535932,53,20916,-69
2019-11-20 21:35:39,104.03,71.95,3.80,99.90,484845,57,21411,-69
2019-11-20 21:36:10,103.10,69.32,3.80,99.90,536124,53,20928,-69
2019-11-20 21:36:41,98.10,70.55,3.80,99.90,484861,57,20935,-68
2019-11-20 21:37:12,93.28,69.28,3.80,99.90,536149,53,21308,-69
2019-11-20 21:37:43,96.60,69.95,3.80,99.90,492093,53,20971,-69
2019-11-20 21:38:17,100.68,70.15,3.80,99.90,484854,57,21380,-69
2019-11-20 21:38:48,99.20,67.97,3.80,99.90,484831,57,21112,-70
2019-11-20 21:39:19,96.97,69.18,3.80,99.90,484883,57,20911,-70
2019-11-20 21:39:50,93.30,70.07,3.80,99.90,535959,53,21004,-69
2019-11-20 21:40:21,97.25,69.35,3.80,99.90,536034,53,20885,-69
2019-11-20 21:40:52,99.20,67.03,3.80,99.90,484809,57,21009,-69
2019-11-20 21:41:23,92.55,68.78,3.80,99.90,536091,53,20999,-69
2019-11-20 21:41:54,98.25,67.85,3.80,99.90,484695,57,20963,-70
2019-11-20 21:42:25,96.87,68.68,3.80,99.90,536073,53,20873,-69
2019-11-20 21:42:57,95.80,68.97,3.80,99.90,535949,53,20923,-70
2019-11-20 21:43:28,99.75,69.50,3.80,99.90,484800,57,21396,-69
2019-11-20 21:43:59,103.82,69.97,3.80,99.90,535982,53,21036,-69
2019-11-20 21:44:30,96.70,68.85,3.80,99.90,536020,53,20932,-69
2019-11-20 21:45:02,100.68,69.53,3.80,99.90,535956,53,21548,-70
2019-11-20 21:45:41,94.35,67.25,3.80,99.90,536004,53,21348,-69
2019-11-20 21:46:13,92.70,68.53,3.80,99.90,536173,53,21505,-69
2019-11-20 21:46:44,98.65,68.60,3.80,99.90,484789,57,20888,-69
2019-11-20 21:47:15,96.63,68.95,3.90,99.90,491938,53,20948,-70
2019-11-20 21:47:46,97.50,69.07,3.80,99.90,536014,53,20860,-70
2019-11-20 21:48:18,100.22,72.25,3.90,99.90,535937,53,20975,-70
2019-11-20 21:48:49,92.35,70.47,3.80,99.90,535984,53,21502,-70
2019-11-20 21:49:20,100.20,68.15,3.80,99.90,535961,53,20943,-70
2019-11-20 21:49:51,105.90,70.90,3.80,99.90,535972,53,21002,-70
2019-11-20 21:50:22,101.07,70.03,3.80,99.90,535998,53,20935,-70
2019-11-20 21:50:53,96.53,71.32,3.80,99.90,484791,57,21336,-69
2019-11-20 21:51:24,95.97,70.75,3.80,99.90,535898,53,21540,-70
2019-11-20 21:51:55,102.60,70.03,3.80,99.90,535950,52,21001,-70
2019-11-20 21:52:26,104.20,70.53,3.80,99.90,535976,53,21053,-68
2019-11-20 21:52:57,104.55,71.55,3.70,99.90,536043,53,20884,-69
2019-11-20 21:53:28,99.43,70.50,3.80,99.90,535980,53,21384,-69
2019-11-20 21:53:59,105.07,70.57,3.80,99.90,536030,53,20907,-69
2019-11-20 21:54:30,94.93,68.68,3.80,99.90,536004,53,21048,-69
2019-11-20 21:55:01,97.43,69.65,3.80,99.90,536032,53,20884,-69
2019-11-20 21:55:32,101.47,71.57,3.80,99.90,535990,53,20999,-70
2019-11-20 21:56:03,101.57,70.47,3.80,99.90,484785,57,20888,-69
2019-11-20 21:56:34,99.07,69.78,3.80,99.90,536016,53,20939,-69
2019-11-20 21:57:05,97.55,70.55,3.80,99.90,535986,53,20896,-69
2019-11-20 21:57:36,96.70,69.50,3.80,99.90,484808,57,20938,-69
2019-11-20 21:58:08,94.97,69.55,3.80,99.90,484828,57,20888,-69
2019-11-20 21:58:39,103.55,70.03,3.80,99.90,535967,53,21540,-70
2019-11-20 21:59:10,100.68,68.53,3.80,99.90,536017,53,20950,-70
2019-11-20 21:59:41,102.57,69.68,3.80,99.90,484793,57,21481,-70
2019-11-20 22:00:12,95.40,69.05,3.80,99.90,536022,53,20953,-70
2019-11-20 22:00:43,100.65,70.18,3.80,99.90,536002,53,21400,-70
2019-11-20 22:01:14,100.78,69.65,3.80,99.90,536033,53,20888,-69
2019-11-20 22:01:45,99.50,68.47,3.80,99.90,535953,52,21116,-71
2019-11-20 22:02:16,96.45,69.28,3.80,99.90,484812,57,20892,-69
2019-11-20 22:02:47,103.65,69.10,3.80,99.90,536000,53,20916,-70
2019-11-20 22:03:18,90.12,69.28,3.80,99.90,484801,57,20982,-69
2019-11-20 22:03:49,95.03,68.12,3.80,99.90,484785,57,20975,-70
2019-11-20 22:04:20,97.53,68.62,3.80,99.90,484755,57,21451,-69
2019-11-20 22:04:51,100.25,70.90,3.80,99.90,484796,57,21055,-69
2019-11-20 22:05:26,94.15,69.30,3.80,99.90,535976,53,21473,-70
2019-11-20 22:05:57,94.57,67.18,3.80,99.90,535958,53,20952,-70
2019-11-20 22:06:28,94.60,68.35,3.80,99.90,484807,57,20919,-70
2019-11-20 22:06:59,93.93,68.22,3.80,99.90,484748,57,21012,-70
2019-11-20 22:07:30,98.30,69.65,3.80,99.90,536021,53,20868,-70
2019-11-20 22:08:01,94.45,68.65,3.80,99.90,484800,57,20919,-70
2019-11-20 22:08:32,103.75,69.93,3.80,99.90,484811,57,20884,-70
2019-11-20 22:09:04,102.65,69.78,3.90,99.90,484813,57,20982,-70
2019-11-20 22:09:36,103.03,69.68,3.90,99.90,484810,57,21415,-70
2019-11-20 22:10:07,96.68,67.30,3.80,99.90,535985,53,21062,-69
2019-11-20 22:10:38,100.72,69.15,3.90,99.90,536015,53,20903,-70
2019-11-20 22:11:09,91.68,67.53,3.80,99.90,484783,57,20935,-70
2019-11-20 22:11:40,99.93,68.70,3.80,99.90,484761,57,21005,-70
2019-11-20 22:12:11,92.72,67.03,3.80,99.90,535988,53,20912,-70
2019-11-20 22:12:42,95.47,67.40,3.80,99.90,535968,53,20923,-70
2019-11-20 22:13:13,96.32,69.50,3.80,99.90,492018,53,21452,-71
2019-11-20 22:13:44,105.20,70.50,3.80,99.90,484817,57,20920,-71
2019-11-20 22:14:15,97.85,67.53,3.80,99.90,535980,53,21459,-71
2019-11-20 22:14:46,96.68,69.32,3.80,99.90,535983,53,21447,-70
2019-11-20 22:22:06,96.87,67.25,3.80,99.90,484785,57,20928,-70
2019-11-20 22:22:37,86.15,55.58,3.80,99.90,535901,53,20908,-69
2019-11-20 22:23:09,93.32,62.60,3.80,99.90,536038,53,20880,-69
2019-11-20 22:23:40,94.72,64.68,3.80,99.90,484792,57,21475,-69
2019-11-20 22:24:11,97.82,67.22,3.80,99.90,535981,53,20884,-69
2019-11-20 22:24:42,100.72,68.62,3.80,99.90,536010,53,20940,-69
2019-11-20 22:25:13,99.03,68.80,3.80,99.90,536013,53,20884,-69
2019-11-20 22:25:44,97.03,68.70,3.80,99.90,484779,57,20931,-69
2019-11-20 22:26:15,98.95,71.25,3.80,99.90,535992,53,20907,-69
2019-11-20 22:26:46,100.05,70.00,3.80,99.90,535953,53,21399,-69
2019-11-20 22:27:17,96.57,69.18,3.80,99.90,535970,53,20988,-69
2019-11-20 22:27:48,97.60,67.82,3.80,99.90,535985,53,20992,-68
2019-11-20 22:28:19,95.03,67.32,3.80,99.90,535930,53,20988,-68
2019-11-20 22:28:49,93.90,68.65,3.80,99.90,484788,57,20912,-69
2019-11-20 22:29:20,98.72,69.85,3.80,99.90,535969,53,20931,-69
2019-11-20 22:29:51,93.87,69.35,3.80,99.90,535958,53,20947,-69
2019-11-20 22:30:41,103.25,69.55,3.80,99.90,535960,53,20932,-69
2019-11-20 22:31:13,92.43,66.95,3.80,99.90,484967,57,21420,-69
2019-11-20 22:31:44,91.40,66.18,3.80,99.90,535942,52,20927,-70
2019-11-20 22:32:15,94.90,67.82,3.80,99.90,535943,53,20871,-70
2019-11-20 22:32:46,87.28,66.43,3.80,99.90,491841,53,20911,-70
2019-11-20 22:33:19,94.60,68.15,3.90,99.90,484754,57,21360,-69
2019-11-20 22:33:50,98.70,70.53,3.80,99.90,484779,57,21384,-69
2019-11-20 22:34:21,103.32,70.82,3.80,99.90,535992,53,20992,-69
2019-11-20 22:34:52,99.70,70.35,3.80,99.90,535969,53,20961,-69
2019-11-20 22:35:23,100.47,68.72,3.80,99.90,536003,53,20880,-69
2019-11-20 22:35:54,97.55,67.97,3.80,99.90,491978,53,20997,-70
2019-11-20 22:36:25,99.95,68.72,3.80,99.90,535986,53,20953,-70
2019-11-20 22:36:56,93.05,67.97,3.90,99.90,484778,57,20916,-70
2019-11-20 22:37:27,98.03,66.60,3.90,99.90,535980,53,20882,-69
2019-11-20 22:37:58,101.97,70.28,3.90,99.90,535969,53,20903,-69
2019-11-20 22:38:29,98.22,69.78,3.90,99.90,535950,53,20900,-69
2019-11-20 22:39:00,94.45,68.82,3.90,99.90,535948,53,21375,-69
2019-11-20 22:39:31,91.93,69.80,3.90,99.90,535960,53,20904,-70
2019-11-20 22:40:03,92.72,67.87,3.90,99.90,535972,53,20920,-70
2019-11-20 22:40:35,97.80,68.75,3.90,99.90,535963,53,21452,-70
2019-11-20 22:41:06,93.70,68.57,3.90,99.90,535943,53,20988,-70
2019-11-20 22:41:37,100.90,72.25,3.90,99.90,535913,52,20908,-70
2019-11-20 22:42:08,93.10,68.75,3.90,99.90,484729,57,21424,-70
2019-11-20 22:42:39,95.97,70.45,3.90,99.90,484815,57,20880,-68
2019-11-20 22:43:10,103.85,71.87,3.90,99.90,535929,53,20928,-68
2019-11-20 22:43:41,95.65,69.82,3.90,99.90,535981,53,20888,-69
2019-11-20 22:44:12,100.25,70.65,3.90,99.90,535964,53,20982,-69
2019-11-20 22:44:43,93.53,68.07,3.90,99.90,535942,53,20944,-69
2019-11-20 22:45:14,101.28,70.95,3.90,99.90,535995,53,20955,-69
2019-11-20 22:45:45,98.05,68.62,3.90,99.90,535986,53,20880,-69
2019-11-20 22:46:16,96.25,68.25,3.90,99.90,535936,53,20920,-69
2019-11-20 22:46:47,97.60,69.60,3.90,99.90,535973,53,20876,-69
2019-11-20 22:47:18,96.87,69.35,3.90,99.90,484762,57,20964,-69
2019-11-20 22:47:49,103.15,69.35,3.90,99.90,536030,53,20891,-69
2019-11-20 22:48:20,102.85,71.22,3.90,99.90,535984,53,21388,-69
2019-11-20 22:48:51,99.87,70.07,3.90,99.90,535987,53,20892,-69
2019-11-20 22:49:22,94.82,68.97,3.90,99.90,535971,53,20908,-69
2019-11-20 22:49:53,92.05,66.10,3.90,99.90,535971,53,20952,-70
2019-11-20 22:50:24,96.90,64.90,3.90,99.90,535981,53,21052,-68
2019-11-20 22:50:55,90.03,63.40,3.80,99.90,536011,53,21340,-69
2019-11-20 22:51:27,93.05,65.03,3.90,99.90,535947,53,20939,-67
2019-11-20 22:51:58,96.57,68.37,3.90,99.90,484683,57,21428,-69
2019-11-20 22:52:29,93.03,65.85,3.90,99.90,535949,53,20928,-68
2019-11-20 22:53:00,90.65,63.08,3.90,99.90,510485,53,20877,-68
2019-11-20 22:53:31,84.87,63.10,3.90,99.90,535969,53,21388,-69
2019-11-20 22:54:02,87.25,64.20,3.90,99.90,536003,53,20936,-69
2019-11-20 22:54:33,87.97,63.70,3.90,99.90,535924,53,20993,-68
2019-11-20 22:55:04,89.07,65.45,3.90,99.90,535976,53,20860,-68
2019-11-20 22:55:36,91.15,63.92,3.90,99.90,484773,57,21469,-68
2019-11-20 22:56:06,87.78,61.78,3.90,99.90,536013,53,20897,-68
2019-11-20 22:56:37,91.70,66.37,3.90,99.90,535958,53,21008,-69
2019-11-20 22:57:08,87.28,65.03,4.00,99.90,535944,53,21328,-69
2019-11-20 22:57:40,90.93,63.97,4.00,99.90,535997,53,20932,-69
2019-11-20 22:58:11,87.97,63.45,4.00,99.90,535996,53,20896,-68
2019-11-20 22:58:42,84.55,63.53,3.90,99.90,484785,57,20939,-68
2019-11-20 22:59:13,91.45,64.37,3.90,99.90,535988,53,21352,-68
2019-11-20 22:59:44,87.57,64.28,3.90,99.90,492056,53,20967,-69
2019-11-20 23:03:58,90.47,66.25,3.90,99.90,535981,53,21331,-68
2019-11-20 23:04:42,79.43,52.72,3.90,99.90,535983,53,21416,-69
2019-11-20 23:05:13,80.18,56.63,3.90,99.90,536054,53,20938,-69
2019-11-20 23:05:44,82.78,59.33,3.90,99.90,535979,53,20963,-69
2019-11-20 23:06:15,82.30,62.50,3.90,99.90,535971,53,20982,-69
2019-11-20 23:06:46,85.12,62.25,3.90,99.90,535935,53,20920,-69
2019-11-20 23:07:17,93.50,66.32,3.90,99.90,535980,53,20985,-69
2019-11-20 23:07:48,89.32,62.88,3.80,99.90,484768,57,20932,-69
2019-11-20 23:08:19,94.07,63.22,3.80,99.90,535954,53,20997,-69
2019-11-20 23:08:50,90.85,62.53,3.90,99.90,535962,53,20959,-69
2019-11-20 23:09:21,93.95,62.53,3.80,99.90,535963,53,20932,-69
2019-11-20 23:09:52,94.13,64.53,3.80,99.90,484743,57,20978,-68
2019-11-20 23:10:23,88.85,63.97,3.80,99.90,535981,53,20928,-69
2019-11-20 23:10:54,89.10,64.95,3.90,99.90,535946,53,21380,-69
2019-11-20 23:11:25,88.22,65.55,3.90,99.90,535997,53,20995,-68
2019-11-20 23:11:56,92.20,65.57,3.90,99.90,535897,52,21517,-67
2019-11-20 23:12:27,90.28,65.70,3.90,99.90,484794,57,20881,-68
2019-11-20 23:12:58,92.03,65.57,3.90,99.90,535902,53,21007,-68
2019-11-20 23:13:29,88.68,65.55,3.90,99.90,535974,53,20996,-68
2019-11-20 23:14:01,94.35,67.82,3.90,99.90,535925,53,20935,-68
2019-11-20 23:14:32,87.32,65.00,3.90,99.90,535991,53,21348,-68
2019-11-20 23:15:04,90.53,66.55,3.90,99.90,535969,53,20979,-68
2019-11-20 23:15:35,91.07,66.28,3.90,99.90,535963,53,21332,-69
2019-11-20 23:16:06,91.00,68.53,3.90,99.90,535956,53,20919,-69
2019-11-20 23:16:38,92.22,66.32,3.90,99.90,535941,53,20947,-69
2019-11-20 23:17:09,98.32,69.40,3.90,99.90,535964,53,21392,-69
2019-11-20 23:17:40,92.72,68.45,3.90,99.90,535940,53,21336,-69
2019-11-20 23:18:10,97.57,69.62,3.80,99.90,535969,53,20940,-68
2019-11-20 23:18:41,98.40,68.35,3.80,99.90,535994,53,20979,-69
2019-11-20 23:19:12,103.87,70.97,3.80,99.90,535972,53,20907,-69
2019-11-20 23:19:43,96.00,70.45,3.80,99.90,515613,53,20883,-68
2019-11-20 23:20:14,97.70,69.82,3.80,99.90,535975,53,21040,-69
2019-11-20 23:20:45,96.53,68.62,3.80,99.90,535980,53,20928,-68
2019-11-20 23:21:16,93.80,67.85,3.80,99.90,484778,57,21451,-69
2019-11-20 23:21:47,99.50,69.15,3.80,99.90,535945,52,20931,-70
2019-11-20 23:22:18,95.68,66.97,3.80,99.90,535957,53,21372,-69
2019-11-20 23:22:49,92.47,66.18,3.80,99.90,510387,53,20920,-69
2019-11-20 23:23:20,94.10,66.50,3.80,99.90,535973,53,20915,-69
2019-11-20 23:23:51,96.93,68.22,3.80,99.90,535983,53,20981,-69
2019-11-20 23:24:22,92.47,65.78,3.80,99.90,484785,57,20962,-68
2019-11-20 23:24:53,96.25,69.40,3.80,99.90,536016,53,20919,-69
2019-11-20 23:25:24,90.82,68.35,3.80,99.90,484764,57,20936,-69
2019-11-20 23:25:55,98.45,70.25,3.80,99.90,535986,53,20932,-68
2019-11-20 23:26:26,93.00,68.78,3.80,99.90,535975,53,21503,-68
2019-11-20 23:26:57,97.07,70.18,3.90,99.90,484743,57,20932,-68
2019-11-20 23:27:28,104.93,71.28,3.90,99.90,536029,53,20931,-68
2019-11-20 23:27:59,93.35,69.40,3.80,99.90,492070,53,20931,-68
2019-11-20 23:28:30,96.28,70.47,3.90,99.90,535966,53,20876,-68
2019-11-20 23:29:02,97.18,68.72,3.90,99.90,535942,53,21455,-69
2019-11-20 23:29:33,95.28,69.07,3.80,99.90,535996,53,21372,-69
2019-11-20 23:30:04,99.62,69.03,3.80,99.90,535977,53,21004,-69
2019-11-20 23:32:15,93.82,67.90,3.80,99.90,505200,53,21439,-69
2019-11-20 23:32:46,87.00,59.65,3.80,99.90,536154,53,20991,-68
2019-11-20 23:33:17,91.72,64.72,3.70,99.90,535955,53,20888,-68
2019-11-20 23:33:48,88.62,65.25,3.80,99.90,484779,57,21038,-69
2019-11-20 23:34:19,95.43,65.78,3.70,99.90,535933,53,21352,-69
2019-11-20 23:35:03,93.80,65.28,3.70,99.90,535978,53,21005,-68
2019-11-20 23:35:34,96.80,67.65,3.80,99.90,535968,53,21407,-69
2019-11-20 23:36:05,93.85,65.43,3.70,99.90,484800,57,20887,-69
2019-11-20 23:36:36,90.07,66.05,3.70,99.90,535920,53,20938,-69
2019-11-20 23:37:07,98.05,67.55,3.70,99.90,484810,57,20959,-68
2019-11-20 23:37:38,96.07,68.47,3.70,99.90,535986,53,21484,-68
2019-11-20 23:38:09,94.53,68.93,3.60,99.90,535995,53,20929,-68
2019-11-20 23:38:40,91.50,68.57,3.70,99.90,491964,53,21005,-69
2019-11-20 23:39:11,100.35,70.68,3.70,99.90,536020,53,20940,-69
2019-11-20 23:39:42,93.95,69.40,3.70,99.90,535959,53,20940,-69
2019-11-20 23:40:55,97.30,69.10,3.60,99.90,536041,53,21401,-69
2019-11-20 23:41:26,94.15,67.82,3.60,99.90,535963,53,21388,-69
2019-11-20 23:41:57,99.85,69.10,3.60,99.90,491637,52,20939,-70
2019-11-20 23:42:28,94.95,66.50,3.70,99.90,535984,53,21396,-69
2019-11-20 23:42:59,106.45,69.30,3.70,99.90,535999,53,20888,-69
2019-11-20 23:43:33,95.43,67.37,3.70,99.90,536022,53,20924,-69
2019-11-20 23:44:04,92.95,67.50,3.70,99.90,535996,53,21385,-69
2019-11-20 23:44:35,103.00,68.60,3.60,99.90,535974,53,20997,-69
2019-11-20 23:45:06,95.60,68.68,3.70,99.90,535997,53,20932,-68
2019-11-20 23:45:37,100.90,69.30,3.60,99.90,484750,57,21396,-68
2019-11-20 23:48:19,87.35,62.65,3.60,99.90,536009,53,20959,-68
2019-11-20 23:48:50,83.57,55.38,3.60,99.90,536181,53,21439,-69
2019-11-20 23:49:21,80.43,60.28,3.70,99.90,536019,53,20872,-69
2019-11-20 23:49:53,82.37,61.83,3.60,99.90,536000,53,21083,-69
2019-11-20 23:50:24,91.20,62.35,3.60,99.90,535975,53,21459,-68
2019-11-20 23:50:55,87.28,63.83,3.60,99.90,535971,53,20948,-68
2019-11-20 23:51:26,91.20,66.37,3.70,99.90,536000,53,20928,-68
2019-11-20 23:51:57,87.07,66.60,3.60,99.90,535945,52,21420,-67
2019-11-20 23:52:30,95.80,65.40,3.70,99.90,484898,53,20944,-68
2019-11-20 23:53:01,91.72,64.82,3.70,99.90,535929,53,21422,-68
2019-11-20 23:53:32,85.07,64.75,3.70,99.90,535965,53,20942,-68
2019-11-20 23:54:03,90.47,65.47,3.70,99.90,522019,53,20937,-68
2019-11-20 23:54:34,89.80,64.28,3.70,99.90,535959,53,21009,-68
2019-11-20 23:55:06,93.37,64.93,3.70,99.90,535959,53,20883,-68
2019-11-20 23:56:02,90.65,65.43,3.70,99.90,490216,53,21527,-68
2019-11-20 23:56:33,84.28,61.97,3.70,99.90,535961,53,20943,-69
2019-11-20 23:57:04,88.90,63.17,3.70,99.90,535997,53,20960,-68
2019-11-20 23:57:35,91.28,65.40,3.70,99.90,535985,53,20912,-69
2019-11-20 23:58:07,93.78,67.00,3.70,99.90,484794,57,21013,-69
2019-11-20 23:58:39,105.18,66.15,3.70,99.90,484804,57,21027,-69
2019-11-20 23:59:10,88.97,67.68,3.70,99.90,490114,53,21016,-70
2019-11-20 23:59:41,90.47,66.70,3.70,99.90,491985,53,21060,-70