2019-11-20 00:00:12,13.15,11.18,5.50,99.90,533338,53,21001,-72
2019-11-20 00:00:43,14.50,11.32,5.50,99.90,533540,53,20938,-72
2019-11-20 00:01:14,13.75,12.07,5.50,99.90,533357,53,20898,-71
2019-11-20 00:01:45,15.93,11.15,5.50,99.90,533337,53,20910,-72
2019-11-20 00:02:16,13.55,11.40,5.50,99.90,533472,53,20942,-72
2019-11-20 00:02:47,14.18,11.65,5.40,99.90,533542,53,20913,-72
2019-11-20 00:03:18,14.02,11.75,5.40,99.90,533381,53,21364,-71
2019-11-20 00:03:49,13.10,10.57,5.50,99.90,533476,53,20958,-72
2019-11-20 00:04:20,14.00,10.90,5.50,99.90,533462,53,20942,-72
2019-11-20 00:04:51,12.05,10.75,5.50,99.90,533341,53,20973,-72
2019-11-20 00:05:23,13.27,11.20,5.50,99.90,533502,53,20958,-72
2019-11-20 00:05:54,14.15,10.65,5.40,99.90,533399,53,20886,-72
2019-11-20 00:06:24,13.20,10.80,5.50,99.90,533426,53,20871,-72
2019-11-20 00:06:55,13.10,11.27,5.40,99.90,533453,53,20886,-72
2019-11-20 00:07:31,12.23,10.93,5.50,99.90,533430,53,20938,-72
2019-11-20 00:08:02,13.93,11.68,5.40,99.90,533451,53,20930,-72
2019-11-20 00:08:33,14.38,11.63,5.40,99.90,533450,53,20899,-72
2019-11-20 00:09:04,14.55,11.12,5.40,99.90,533482,53,21345,-72
2019-11-20 00:09:35,12.40,10.60,5.40,99.90,533427,53,20875,-72
2019-11-20 00:10:07,13.00,10.38,5.50,99.90,533395,53,20882,-72
2019-11-20 00:10:38,12.27,10.50,5.50,99.90,533439,53,21017,-72
2019-11-20 00:11:09,14.02,10.57,5.50,99.90,533489,53,20962,-72
2019-11-20 00:11:40,12.80,11.00,5.50,99.90,533484,53,21562,-72
2019-11-20 00:12:11,11.95,10.65,5.50,99.90,533438,53,20961,-72
2019-11-20 00:12:43,15.10,11.68,5.50,99.90,533522,53,20982,-72
2019-11-20 00:13:14,12.63,10.85,5.50,99.90,533504,53,20943,-71
2019-11-20 00:13:45,12.50,10.30,5.50,99.90,533538,53,21404,-72
2019-11-20 00:14:16,12.15,10.27,5.60,99.90,533465,53,20993,-72
2019-11-20 00:14:47,13.57,10.35,5.60,99.90,533427,53,20901,-72
2019-11-20 00:15:28,12.45,10.20,5.60,99.90,533445,53,20957,-72
2019-11-20 00:15:59,11.30,9.18,5.60,99.90,533453,53,20910,-72
2019-11-20 00:16:30,11.68,9.57,5.60,99.90,533451,53,21756,-72
2019-11-20 00:17:01,11.95,9.70,5.60,99.90,533496,53,20985,-72
2019-11-20 00:17:32,13.40,9.90,5.60,99.90,533422,53,20930,-72
2019-11-20 00:18:03,13.73,9.80,5.60,99.90,533493,53,20913,-72
2019-11-20 00:18:34,10.95,9.68,5.70,99.90,533524,53,20870,-72
2019-11-20 00:19:05,11.25,10.02,5.70,99.90,533473,53,20914,-72
2019-11-20 00:19:36,11.43,10.20,5.70,99.90,533539,53,20913,-71
2019-11-20 00:20:07,12.57,9.98,5.70,99.90,533527,53,21385,-72
2019-11-20 00:20:38,11.25,9.82,5.70,99.90,533551,53,20949,-72
2019-11-20 00:21:09,13.65,11.50,5.70,99.90,533442,53,21415,-72
2019-11-20 00:21:40,12.68,10.30,5.60,99.90,533477,53,20875,-72
2019-11-20 00:22:11,11.55,10.02,5.60,99.90,533459,53,20915,-72
2019-11-20 00:22:42,11.30,10.10,5.70,99.90,533549,53,21389,-70
2019-11-20 00:23:13,11.35,9.88,5.60,99.90,533440,53,20878,-70
2019-11-20 00:23:44,12.32,9.00,5.70,99.90,533521,53,21021,-70
2019-11-20 00:24:15,13.00,9.95,5.60,99.90,533480,53,20990,-70
2019-11-20 00:24:46,11.27,9.82,5.60,99.90,533564,53,20965,-70
2019-11-20 00:25:38,12.63,10.20,5.60,99.90,533487,53,20990,-69
2019-11-20 00:26:11,13.62,10.52,5.60,99.90,533383,53,20921,-69
2019-11-20 00:26:42,10.73,9.07,5.60,99.90,533498,53,20883,-70
2019-11-20 00:27:13,13.48,10.27,5.60,99.90,533477,53,21435,-70
2019-11-20 00:27:44,11.20,9.93,5.60,99.90,533550,53,20858,-70
2019-11-20 00:28:15,14.98,11.15,5.60,99.90,533441,53,21387,-70
2019-11-20 00:28:46,14.15,11.60,5.60,99.90,533519,53,20926,-70
2019-11-20 00:29:17,13.07,11.65,5.50,99.90,533501,53,20938,-70
2019-11-20 00:29:48,12.20,10.38,5.60,99.90,533510,53,20906,-70
2019-11-20 00:30:19,11.82,10.35,5.60,99.90,533467,53,21401,-70
2019-11-20 00:30:50,13.80,11.27,5.60,99.90,533522,53,20937,-71
2019-11-20 00:31:21,12.85,10.60,5.60,99.90,533507,53,20938,-70
2019-11-20 00:31:52,12.90,10.93,5.60,99.90,533468,53,20955,-70
2019-11-20 00:32:23,13.45,11.07,5.60,99.90,533375,53,21105,-70
2019-11-20 00:32:55,12.13,10.57,5.60,99.90,533403,53,20950,-70
2019-11-20 00:33:26,12.90,11.07,5.60,99.90,533442,53,21377,-70
2019-11-20 00:33:56,13.15,11.00,5.60,99.90,533466,53,20993,-70
2019-11-20 00:34:27,13.45,12.05,5.60,99.90,533467,53,20918,-70
2019-11-20 00:34:58,15.00,12.20,5.60,99.90,533466,53,20842,-70
2019-11-20 00:35:29,12.52,11.23,5.60,99.90,533394,53,20906,-70
2019-11-20 00:36:00,16.83,12.95,5.60,99.90,533461,53,21495,-70
2019-11-20 00:36:31,15.52,12.13,5.60,99.90,533549,53,20910,-70
2019-11-20 00:37:02,14.77,11.85,5.60,99.90,533493,53,20951,-70
2019-11-20 00:37:33,13.93,12.40,5.60,99.90,533521,53,20870,-70
2019-11-20 00:38:04,16.67,12.63,5.60,99.90,533472,53,20854,-70
2019-11-20 00:38:35,13.75,11.43,5.60,99.90,533394,53,20898,-70
2019-11-20 00:39:06,14.27,12.30,5.60,99.90,533458,53,20961,-71
2019-11-20 00:39:37,14.05,12.40,5.60,99.90,533540,53,20894,-70
2019-11-20 00:40:21,13.55,11.93,5.60,99.90,533468,53,21442,-70
2019-11-20 00:40:51,14.30,11.98,5.60,99.90,533557,53,20926,-70
2019-11-20 00:41:22,13.27,11.88,5.60,99.90,533555,53,21681,-70
2019-11-20 00:41:53,13.88,12.15,5.70,99.90,533577,53,20965,-70
2019-11-20 00:42:24,13.68,11.80,5.70,99.90,533403,53,21001,-70
2019-11-20 00:42:58,16.50,13.70,5.70,99.90,533505,53,20946,-70
2019-11-20 00:43:29,17.83,13.15,5.70,99.90,533551,53,20934,-70
2019-11-20 00:44:00,14.18,12.68,5.70,99.90,533521,53,21400,-70
2019-11-20 00:44:31,17.42,13.60,5.70,99.90,533597,53,20966,-70
2019-11-20 00:45:02,15.82,12.82,5.70,99.90,533575,53,20991,-70
2019-11-20 00:45:34,15.27,13.68,5.70,99.90,533631,53,20981,-70
2019-11-20 00:46:05,13.80,12.40,5.70,99.90,533496,53,20966,-70
2019-11-20 00:46:36,15.70,12.93,5.70,99.90,533565,53,21058,-70
2019-11-20 00:47:07,14.45,12.52,5.70,99.90,533506,53,21403,-70
2019-11-20 00:47:38,14.23,12.27,5.70,99.90,533594,53,20854,-70
2019-11-20 00:48:09,14.98,12.10,5.70,99.90,533576,53,20878,-70
2019-11-20 00:48:40,17.65,13.07,5.70,99.90,533600,53,20894,-70
2019-11-20 00:49:11,15.02,12.68,5.70,99.90,533530,53,20925,-70
2019-11-20 00:49:42,14.18,12.68,5.70,99.90,533630,53,20902,-70
2019-11-20 00:50:14,15.80,13.23,5.70,99.90,533508,53,20978,-69
2019-11-20 00:50:45,14.90,12.25,5.70,99.90,533568,53,21388,-70
2019-11-20 00:51:16,15.32,12.48,5.70,99.90,533532,53,20882,-70
2019-11-20 00:51:47,15.30,12.93,5.70,99.90,533550,53,20894,-69
2019-11-20 00:52:18,14.65,12.32,5.70,99.90,533550,53,21000,-70
2019-11-20 00:52:50,15.70,12.45,5.70,99.90,533642,53,21033,-70
2019-11-20 00:53:21,12.85,11.38,5.70,99.90,533554,53,20946,-70
2019-11-20 00:53:52,12.52,11.23,5.70,99.90,533626,53,20874,-70
2019-11-20 00:54:23,14.23,11.52,5.70,99.90,533545,53,20878,-70
2019-11-20 00:54:54,12.95,11.65,5.70,99.90,533560,53,21411,-70
2019-11-20 00:55:28,13.93,12.02,5.70,99.90,533559,53,20942,-69
2019-11-20 00:55:59,15.23,11.77,5.70,99.90,533546,53,21380,-71
2019-11-20 00:56:30,14.10,12.60,5.70,99.90,533611,53,20945,-70
2019-11-20 00:57:01,14.23,12.40,5.70,99.90,533486,53,21486,-70
2019-11-20 00:57:33,12.90,11.60,5.70,99.90,533490,53,21075,-71
2019-11-20 00:58:04,16.95,12.77,5.70,99.90,533505,53,20886,-70
2019-11-20 00:58:34,17.17,13.90,5.70,99.90,533536,53,21397,-70
2019-11-20 00:59:05,16.58,14.27,5.70,99.90,533515,53,20942,-70
2019-11-20 00:59:36,14.60,13.10,5.70,99.90,533584,53,20909,-70
2019-11-20 01:00:10,14.87,12.95,5.70,99.90,533556,53,21476,-70
2019-11-20 01:00:41,17.70,13.82,5.70,99.90,533523,53,20926,-70
2019-11-20 01:01:12,15.25,12.63,5.70,99.90,533535,53,20915,-70
2019-11-20 01:01:43,16.20,13.10,5.70,99.90,533589,53,21332,-70
2019-11-20 01:02:14,17.80,15.13,5.70,99.90,533478,53,20942,-71
2019-11-20 01:02:53,17.50,14.55,5.70,99.90,533538,53,20938,-70
2019-11-20 01:03:24,15.85,14.10,5.70,99.90,533528,53,20922,-70
2019-11-20 01:03:55,18.23,14.60,5.70,99.90,533593,53,21384,-70
2019-11-20 01:04:26,17.73,15.32,5.70,99.90,533529,53,20906,-70
2019-11-20 01:04:57,15.73,14.05,5.70,99.90,533518,53,20910,-70
2019-11-20 01:05:35,18.80,14.95,5.70,99.90,533548,53,20946,-70
2019-11-20 01:06:06,16.58,13.98,5.70,99.90,533509,53,20862,-70
2019-11-20 01:06:37,16.95,14.98,5.70,99.90,533560,53,21409,-70
2019-11-20 01:07:08,17.15,14.10,5.60,99.90,533508,53,20879,-70
2019-11-20 01:07:39,17.33,14.15,5.70,99.90,533590,53,20911,-70
2019-11-20 01:08:10,18.35,14.82,5.70,99.90,533540,53,20956,-70
2019-11-20 01:08:41,17.30,15.50,5.60,99.90,533583,53,21479,-70
2019-11-20 01:09:12,16.02,14.30,5.60,99.90,533559,53,21013,-70
2019-11-20 01:09:43,15.90,14.20,5.60,99.90,533557,53,20918,-70
2019-11-20 01:11:21,15.05,13.38,5.70,99.90,533476,53,21348,-70
2019-11-20 01:11:52,22.20,14.73,5.70,99.90,533546,53,21077,-70
2019-11-20 01:12:23,15.95,13.93,5.60,99.90,533485,53,21479,-70
2019-11-20 01:12:54,19.30,15.73,5.60,99.90,533550,53,20975,-71
2019-11-20 01:13:25,18.40,14.85,5.60,99.90,533502,53,20965,-70
2019-11-20 01:13:56,20.33,16.95,5.60,99.90,533544,53,21393,-70
2019-11-20 01:14:27,19.60,15.63,5.60,99.90,533542,53,20858,-70
2019-11-20 01:14:58,18.58,16.33,5.50,99.90,533544,53,20982,-71
2019-11-20 01:15:28,19.50,16.25,5.50,99.90,533471,53,21518,-70
2019-11-20 01:16:00,18.00,15.10,5.50,99.90,533542,53,21073,-70
2019-11-20 01:16:32,19.55,15.30,5.50,99.90,533557,53,20950,-70
2019-11-20 01:17:03,19.10,15.18,5.50,99.90,533537,53,21455,-70
2019-11-20 01:17:35,19.62,15.48,5.50,99.90,533596,53,20870,-71
2019-11-20 01:18:06,19.02,16.25,5.50,99.90,533545,53,21391,-70
2019-11-20 01:18:37,19.27,16.25,5.50,99.90,533493,53,21005,-70
2019-11-20 01:19:08,17.90,16.00,5.50,99.90,533549,53,21398,-70
2019-11-20 01:19:39,21.52,16.08,5.50,99.90,533584,53,21408,-70
2019-11-20 01:20:10,21.17,15.50,5.50,99.90,533520,53,20993,-70
2019-11-20 01:20:41,20.05,15.93,5.50,99.90,533512,53,21543,-71
2019-11-20 01:21:12,20.42,16.30,5.50,99.90,533528,53,20930,-70
2019-11-20 01:21:43,20.00,17.08,5.50,99.90,533547,53,21057,-69
2019-11-20 01:22:14,20.05,17.58,5.50,99.90,533496,53,21026,-70
2019-11-20 01:22:45,19.85,15.82,5.50,99.90,533574,53,21025,-70
2019-11-20 01:23:16,22.25,16.92,5.50,99.90,533498,53,20938,-71
2019-11-20 01:23:47,19.05,16.10,5.50,99.90,533541,53,21009,-70
2019-11-20 01:24:18,17.80,15.30,5.50,99.90,533514,53,20933,-71
2019-11-20 01:24:49,20.27,15.10,5.50,99.90,533550,53,21392,-70
2019-11-20 01:25:20,19.67,16.30,5.50,99.90,533504,53,20926,-70
2019-11-20 01:25:51,18.15,15.13,5.50,99.90,533547,53,20870,-70
2019-11-20 01:26:21,18.58,15.88,5.50,99.90,533530,53,21005,-69
2019-11-20 01:26:52,19.77,16.33,5.50,99.90,533556,53,20902,-70
2019-11-20 01:27:23,20.15,15.63,5.50,99.90,533479,53,20939,-70
2019-11-20 01:27:54,18.50,16.42,5.50,99.90,533537,53,20882,-70
2019-11-20 01:28:25,21.12,16.95,5.50,99.90,533517,53,21376,-70
2019-11-20 01:28:56,18.87,16.50,5.50,99.90,533571,53,20861,-70
2019-11-20 01:29:27,18.60,15.55,5.60,99.90,533531,53,21328,-70
2019-11-20 01:29:58,17.50,15.60,5.50,99.90,533533,53,21017,-70
2019-11-20 01:30:29,20.15,15.70,5.60,99.90,533570,53,21530,-70
2019-11-20 01:31:00,17.48,14.98,5.60,99.90,533517,53,20946,-70
2019-11-20 01:31:31,18.33,14.75,5.60,99.90,533554,53,20870,-70
2019-11-20 01:32:02,17.98,15.25,5.60,99.90,533533,53,20926,-70
2019-11-20 01:32:33,19.77,15.85,5.60,99.90,533544,53,21271,-70
2019-11-20 01:33:04,19.73,15.23,5.60,99.90,533516,53,20958,-70
2019-11-20 01:33:35,17.90,15.65,5.60,99.90,533590,53,20878,-70
2019-11-20 01:34:06,17.35,14.87,5.60,99.90,533571,53,20974,-69
2019-11-20 01:34:37,18.98,15.15,5.60,99.90,533566,53,20989,-70
2019-11-20 01:35:08,19.58,15.48,5.60,99.90,533524,53,21364,-70
2019-11-20 01:35:39,19.15,15.85,5.60,99.90,533534,53,21344,-70
2019-11-20 01:36:10,19.37,16.12,5.60,99.90,533549,53,20850,-70
2019-11-20 01:36:41,19.48,16.58,5.50,99.90,533535,53,20854,-70
2019-11-20 01:37:12,18.02,15.27,5.50,99.90,533506,53,21376,-70
2019-11-20 01:37:43,20.58,15.68,5.50,99.90,533574,53,20946,-70
2019-11-20 01:38:14,18.65,15.18,5.50,99.90,533442,53,20962,-70
2019-11-20 01:38:46,18.40,15.10,5.50,99.90,533551,53,20926,-70
2019-11-20 01:39:16,17.02,14.85,5.50,99.90,533485,53,20914,-71
2019-11-20 01:39:47,17.40,15.48,5.50,99.90,533542,53,20954,-70
2019-11-20 01:40:18,17.55,15.15,5.50,99.90,533532,53,20874,-70
2019-11-20 01:40:49,16.85,14.57,5.50,99.90,533592,53,21320,-70
2019-11-20 01:41:20,18.60,15.80,5.60,99.90,533550,53,21009,-70
2019-11-20 01:41:51,17.77,15.20,5.50,99.90,533574,53,21428,-70
2019-11-20 01:42:22,19.35,15.20,5.50,99.90,533463,53,21086,-70
2019-11-20 01:42:53,17.98,15.80,5.50,99.90,533468,53,20921,-70
2019-11-20 01:43:24,22.62,15.88,5.40,99.90,533515,53,20894,-70
2019-11-20 01:43:55,17.20,15.02,5.40,99.90,533493,53,20862,-70
2019-11-20 01:44:26,18.50,14.87,5.40,99.90,533521,53,20930,-70
2019-11-20 01:44:57,18.67,15.60,5.50,99.90,533547,53,20934,-70
2019-11-20 01:45:31,17.55,15.65,5.50,99.90,533528,53,20925,-70
2019-11-20 01:46:03,16.67,14.82,5.50,99.90,533549,53,20966,-70
2019-11-20 01:46:34,17.85,15.45,5.50,99.90,533563,53,20902,-70
2019-11-20 01:47:05,17.35,14.87,5.50,99.90,533531,53,20918,-70
2019-11-20 01:47:36,16.62,14.27,5.50,99.90,533563,53,20903,-70
2019-11-20 01:48:07,18.33,15.38,5.50,99.90,533547,53,21072,-70
2019-11-20 01:48:38,20.60,15.18,5.60,99.90,533594,53,20930,-70
2019-11-20 01:49:09,17.45,14.93,5.60,99.90,533499,53,21476,-70
2019-11-20 01:49:40,15.93,14.20,5.60,99.90,533585,53,20974,-71
2019-11-20 01:50:11,18.48,14.95,5.60,99.90,533506,53,20963,-70
2019-11-20 01:50:42,16.23,14.45,5.60,99.90,533513,53,20934,-71
2019-11-20 01:51:13,18.23,14.70,5.60,99.90,533489,53,20939,-70
2019-11-20 01:51:44,19.50,16.00,5.60,99.90,533543,53,20937,-70
2019-11-20 01:52:33,21.42,15.18,5.60,99.90,533507,53,20937,-70
2019-11-20 01:53:04,21.23,16.80,5.60,99.90,533531,53,20971,-70
2019-11-20 01:53:35,19.98,16.65,5.60,99.90,533554,53,21095,-70
2019-11-20 01:54:09,17.73,15.40,5.60,99.90,533519,53,21001,-71
2019-11-20 01:54:39,18.90,15.77,5.60,99.90,533555,53,20895,-69
2019-11-20 01:55:10,20.88,16.02,5.60,99.90,533570,53,21395,-70
2019-11-20 01:55:41,20.90,16.05,5.60,99.90,533567,53,20955,-70
2019-11-20 01:56:12,18.27,15.50,5.60,99.90,533517,53,21368,-69
2019-11-20 01:56:43,17.73,15.82,5.60,99.90,533592,53,21458,-70
2019-11-20 01:57:14,17.50,14.85,5.50,99.90,533483,53,20981,-70
2019-11-20 01:57:45,17.92,14.65,5.50,99.90,533558,53,20918,-70
2019-11-20 01:58:16,22.40,17.75,5.50,99.90,533473,53,20965,-70
2019-11-20 01:58:47,18.90,16.12,5.50,99.90,533489,53,20906,-70
2019-11-20 01:59:18,16.90,14.70,5.40,99.90,533520,53,20874,-70
2019-11-20 01:59:49,18.60,16.20,5.50,99.90,533566,53,20910,-70
2019-11-20 02:00:20,16.77,14.65,5.40,99.90,533569,53,20930,-70
2019-11-20 02:00:51,19.27,14.68,5.50,99.90,533543,53,21384,-70
2019-11-20 02:01:22,17.70,15.40,5.40,99.90,533547,53,21033,-70
2019-11-20 02:01:53,17.50,14.43,5.40,99.90,533540,53,21471,-70
2019-11-20 02:02:24,17.20,14.87,5.40,99.90,533516,53,20910,-70
2019-11-20 02:02:56,16.17,14.48,5.40,99.90,533596,53,20873,-70
2019-11-20 02:03:27,19.35,15.57,5.40,99.90,533480,53,20954,-70
2019-11-20 02:03:58,17.67,14.57,5.40,99.90,533509,53,21313,-70
2019-11-20 02:04:28,18.45,15.02,5.40,99.90,533567,53,20906,-70
2019-11-20 02:04:59,17.87,15.65,5.40,99.90,533574,53,21408,-70
2019-11-20 02:05:31,17.60,15.00,5.40,99.90,533554,53,20954,-70
2019-11-20 02:06:02,16.33,14.63,5.40,99.90,533479,53,21447,-70
2019-11-20 02:06:33,19.67,15.07,5.40,99.90,533510,53,21407,-70
2019-11-20 02:07:04,17.83,15.02,5.40,99.90,533519,53,20934,-70
2019-11-20 02:07:35,17.73,15.63,5.40,99.90,533551,53,21459,-70
2019-11-20 02:08:06,19.58,16.08,5.40,99.90,533551,53,20918,-71
2019-11-20 02:08:37,23.92,17.42,5.40,99.90,533520,53,20930,-70
2019-11-20 02:09:08,20.30,16.23,5.40,99.90,533472,53,20977,-70
2019-11-20 02:09:39,18.15,15.65,5.40,99.90,533529,53,21029,-71
2019-11-20 02:10:10,19.33,16.20,5.30,99.90,533509,53,20914,-70
2019-11-20 02:10:41,21.25,15.63,5.30,99.90,533511,53,21356,-70
2019-11-20 02:11:12,19.58,15.70,5.30,99.90,533524,53,20914,-70
2019-11-20 02:11:43,18.23,15.60,5.40,99.90,533561,53,21427,-70
2019-11-20 02:12:14,17.12,15.10,5.40,99.90,533556,53,20934,-71
2019-11-20 02:12:45,18.52,15.27,5.40,99.90,533532,53,20973,-71
2019-11-20 02:13:16,17.77,15.30,5.40,99.90,533521,53,21525,-70
2019-11-20 02:13:47,16.95,15.15,5.40,99.90,533575,53,21025,-70
2019-11-20 02:14:18,18.90,15.32,5.30,99.90,533527,53,20969,-70
2019-11-20 02:14:49,19.40,15.68,5.40,99.90,533546,53,21432,-70
2019-11-20 02:15:22,17.50,15.43,5.40,99.90,533495,53,20933,-70
2019-11-20 02:15:53,19.98,15.77,5.40,99.90,533534,53,20946,-70
2019-11-20 02:16:43,18.85,15.30,5.40,99.90,533518,53,21448,-70
2019-11-20 02:17:40,17.30,14.98,5.40,99.90,532688,53,20949,-71
2019-11-20 02:19:11,17.17,15.02,5.40,99.90,533374,53,20970,-70
2019-11-20 02:19:42,19.17,14.80,5.40,99.90,533693,53,20961,-71
2019-11-20 02:20:13,18.35,15.27,5.40,99.90,533484,53,20946,-70
2019-11-20 02:20:44,18.60,15.85,5.40,99.90,533489,53,20865,-70
2019-11-20 02:21:15,18.87,15.95,5.40,99.90,533498,53,20878,-70
2019-11-20 02:21:46,20.45,16.83,5.40,99.90,533546,53,20946,-70
2019-11-20 02:22:17,22.67,16.05,5.40,99.90,533504,53,21447,-70
2019-11-20 02:22:48,17.02,15.23,5.40,99.90,533511,53,21400,-70
2019-11-20 02:23:19,18.27,14.82,5.50,99.90,533452,53,20890,-70
2019-11-20 02:23:50,19.17,15.88,5.50,99.90,533514,53,21352,-70
2019-11-20 02:24:21,17.90,15.32,5.50,99.90,533271,53,21376,-70
2019-11-20 02:24:52,17.90,15.77,5.50,99.90,533511,53,20969,-70
2019-11-20 02:25:23,21.48,17.12,5.50,99.90,533499,53,20926,-70
2019-11-20 02:25:54,20.48,17.08,5.50,99.90,533492,53,21448,-70
2019-11-20 02:26:25,17.73,15.82,5.40,99.90,533440,53,20965,-70
2019-11-20 02:26:56,20.17,16.67,5.50,99.90,533505,53,21001,-70
2019-11-20 02:27:27,21.75,18.70,5.50,99.90,533475,53,21360,-70
2019-11-20 02:27:57,19.80,17.02,5.40,99.90,533462,53,20930,-70
2019-11-20 02:28:28,19.02,16.92,5.40,99.90,533455,53,21037,-70
2019-11-20 02:28:59,19.02,16.42,5.40,99.90,533500,53,21546,-70
2019-11-20 02:29:30,23.55,18.70,5.40,99.90,533436,53,20942,-71
2019-11-20 02:30:03,22.37,16.12,5.40,99.90,533444,53,20919,-70
2019-11-20 02:30:34,22.85,18.70,5.40,99.90,533477,53,20985,-70
2019-11-20 02:31:05,25.45,18.77,5.40,99.90,533462,53,21331,-70
2019-11-20 02:31:36,17.55,15.07,5.30,99.90,533402,53,20910,-71
2019-11-20 02:32:07,18.77,16.00,5.30,99.90,533437,53,20933,-70
2019-11-20 02:32:38,17.83,15.82,5.40,99.90,533521,53,20942,-70
2019-11-20 02:33:09,18.60,15.73,5.40,99.90,533400,53,21491,-70
2019-11-20 02:33:40,18.92,16.75,5.40,99.90,533475,53,20867,-70
2019-11-20 02:34:10,17.23,14.68,5.30,99.90,533494,53,20933,-70
2019-11-20 02:34:41,18.95,15.73,5.40,99.90,533522,53,20850,-70
2019-11-20 02:35:12,18.35,15.45,5.40,99.90,533498,53,20862,-70
2019-11-20 02:35:43,17.42,15.52,5.40,99.90,533470,53,21415,-70
2019-11-20 02:36:14,18.45,16.45,5.40,99.90,533442,53,21191,-71
2019-11-20 02:36:45,18.52,16.20,5.40,99.90,533452,53,20991,-70
2019-11-20 02:37:16,20.90,17.33,5.40,99.90,533450,53,21404,-70
2019-11-20 02:37:47,18.27,14.57,5.40,99.90,533480,53,20970,-70
2019-11-20 02:38:18,18.98,15.85,5.40,99.90,533471,53,20934,-70
2019-11-20 02:38:49,17.83,15.90,5.40,99.90,533504,53,21324,-70
2019-11-20 02:39:20,17.80,14.85,5.50,99.90,533271,53,20870,-70
2019-11-20 02:39:51,18.77,16.02,5.50,99.90,533503,53,20945,-70
2019-11-20 02:40:22,19.67,16.90,5.50,99.90,533099,53,21009,-70
2019-11-20 02:40:53,22.17,16.27,5.50,99.90,533355,53,21686,-70
2019-11-20 02:41:24,18.52,15.95,5.50,99.90,533379,53,20905,-70
2019-11-20 02:41:55,22.27,15.88,5.50,99.90,533515,53,20890,-70
2019-11-20 02:42:26,21.40,16.80,5.50,99.90,533417,53,21331,-70
2019-11-20 02:42:57,18.35,15.10,5.50,99.90,533458,53,20882,-70
2019-11-20 02:43:28,19.58,15.93,5.40,99.90,533471,53,20989,-70
2019-11-20 02:43:59,18.62,16.62,5.50,99.90,533453,53,21436,-70
2019-11-20 02:44:30,18.37,15.48,5.50,99.90,533387,53,20965,-70
2019-11-20 02:45:01,18.37,16.37,5.50,99.90,533470,53,20846,-70
2019-11-20 02:45:32,21.75,16.42,5.50,99.90,533475,53,20910,-70
2019-11-20 02:46:03,19.92,16.73,5.40,99.90,533354,53,21442,-70
2019-11-20 02:46:34,21.80,17.55,5.40,99.90,533319,53,20886,-70
2019-11-20 02:47:04,18.55,15.60,5.40,99.90,533117,53,21428,-70
2019-11-20 02:47:35,20.83,17.02,5.40,99.90,533418,53,20925,-70
2019-11-20 02:48:06,19.55,16.35,5.40,99.90,533320,53,20990,-70
2019-11-20 02:48:37,20.95,16.62,5.40,99.90,533030,53,21069,-70
2019-11-20 02:49:08,18.75,16.45,5.40,99.90,533383,53,21009,-70
2019-11-20 02:49:39,22.67,18.37,5.40,99.90,533452,53,20859,-70
2019-11-20 02:50:10,20.98,16.70,5.40,99.90,533443,53,20850,-70
2019-11-20 02:50:41,21.33,16.12,5.40,99.90,533479,53,20863,-70
2019-11-20 02:53:10,21.30,15.80,5.40,99.90,533040,53,21417,-70
2019-11-20 02:53:41,19.77,16.48,5.40,99.90,533479,53,20926,-70
2019-11-20 02:54:12,22.23,16.85,5.40,99.90,533337,53,20933,-70
2019-11-20 02:54:43,21.37,17.73,5.40,99.90,533521,53,20922,-70
2019-11-20 02:55:13,21.60,17.70,5.40,99.90,533447,53,20996,-70
2019-11-20 02:55:44,20.85,18.02,5.30,99.90,533487,53,20898,-70
2019-11-20 02:56:15,19.30,16.98,5.30,99.90,533444,53,20926,-70
2019-11-20 02:56:46,21.20,16.80,5.40,99.90,533474,53,21424,-70
2019-11-20 02:57:17,20.33,17.17,5.30,99.90,533396,53,20965,-70
2019-11-20 02:57:48,23.62,17.55,5.30,99.90,533397,53,20922,-70
2019-11-20 02:58:19,21.30,17.67,5.30,99.90,533493,53,21010,-70
2019-11-20 02:58:50,25.45,17.05,5.30,99.90,533406,53,21463,-70
2019-11-20 02:59:21,25.45,18.37,5.30,99.90,533464,53,20910,-70
2019-11-20 02:59:52,19.87,17.27,5.30,99.90,533458,53,20997,-70
2019-11-20 03:00:23,21.08,18.33,5.40,99.90,533308,53,21324,-70
2019-11-20 03:00:54,19.08,17.02,5.40,99.90,533489,53,20909,-70
2019-11-20 03:01:25,20.33,17.33,5.40,99.90,533230,53,21467,-70
2019-11-20 03:01:56,21.33,18.90,5.40,99.90,533437,53,20926,-71
2019-11-20 03:02:27,24.50,18.25,5.40,99.90,533399,53,20882,-70
2019-11-20 03:02:58,21.60,18.35,5.40,99.90,533471,53,20886,-70
2019-11-20 03:03:29,22.87,18.10,5.40,99.90,533486,53,20942,-70
2019-11-20 03:04:00,20.80,17.75,5.40,99.90,533423,53,21464,-70
2019-11-20 03:04:31,21.48,18.23,5.40,99.90,533422,53,20977,-70
2019-11-20 03:05:03,21.15,17.05,5.40,99.90,533428,53,20914,-70
2019-11-20 03:05:34,17.95,15.93,5.40,99.90,533449,53,21305,-70
2019-11-20 03:06:05,20.98,17.95,5.40,99.90,533470,53,20922,-70
2019-11-20 03:06:36,18.95,16.45,5.40,99.90,533456,53,21567,-70
2019-11-20 03:07:07,23.20,17.25,5.40,99.90,533436,53,21010,-70
2019-11-20 03:07:37,21.67,17.05,5.40,99.90,533452,53,20953,-69
2019-11-20 03:08:08,21.37,18.45,5.40,99.90,533434,53,21456,-70
2019-11-20 03:08:39,21.90,18.30,5.40,99.90,533269,53,20989,-70
2019-11-20 03:09:10,19.58,16.67,5.40,99.90,533458,53,21001,-70
2019-11-20 03:09:41,18.95,16.45,5.40,99.90,533470,53,20929,-70
2019-11-20 03:10:13,18.87,16.33,5.40,99.90,533462,53,21494,-70
2019-11-20 03:10:44,21.73,16.92,5.40,99.90,533443,53,20942,-70
2019-11-20 03:11:14,20.23,17.98,5.40,99.90,533410,53,20938,-70
2019-11-20 03:11:45,21.08,18.15,5.40,99.90,533444,53,20918,-70
2019-11-20 03:12:16,19.37,17.02,5.40,99.90,533434,53,20910,-70
2019-11-20 03:12:47,22.48,18.73,5.40,99.90,533521,53,20927,-70
2019-11-20 03:13:18,20.30,17.52,5.40,99.90,533467,53,21400,-70
2019-11-20 03:13:49,18.77,16.77,5.40,99.90,533501,53,20965,-69
2019-11-20 03:14:20,21.45,17.60,5.40,99.90,533442,53,20910,-70
2019-11-20 03:14:51,20.23,18.08,5.40,99.90,533456,53,20981,-70
2019-11-20 03:15:22,23.75,18.50,5.40,99.90,533473,53,20882,-70
2019-11-20 03:15:53,21.20,17.25,5.40,99.90,533449,53,20910,-72
2019-11-20 03:16:24,23.60,17.75,5.40,99.90,533285,53,20930,-70
2019-11-20 03:16:55,21.80,18.48,5.40,99.90,533448,53,20869,-70
2019-11-20 03:17:26,19.85,16.75,5.40,99.90,533417,53,21048,-70
2019-11-20 03:17:57,21.42,18.60,5.40,99.90,533491,53,20998,-70
2019-11-20 03:18:28,21.75,17.92,5.40,99.90,533438,53,21495,-70
2019-11-20 03:18:59,22.37,18.20,5.40,99.90,533477,53,21415,-70
2019-11-20 03:19:30,24.15,20.52,5.40,99.90,533488,53,20918,-70
2019-11-20 03:20:01,21.20,18.27,5.40,99.90,533466,53,20958,-70
2019-11-20 03:20:32,21.77,18.42,5.40,99.90,533333,53,20870,-70
2019-11-20 03:21:03,24.60,18.67,5.40,99.90,533486,53,20887,-70
2019-11-20 03:21:34,21.65,17.92,5.40,99.90,533532,53,20934,-70
2019-11-20 03:22:05,21.40,17.52,5.40,99.90,533480,53,20989,-70
2019-11-20 03:22:36,21.98,19.00,5.50,99.90,533503,53,21415,-70
2019-11-20 03:23:07,22.58,17.85,5.50,99.90,533526,53,20918,-72
2019-11-20 03:23:38,20.77,17.98,5.50,99.90,533516,53,21387,-70
2019-11-20 03:24:09,20.67,17.45,5.50,99.90,533546,53,20851,-70
2019-11-20 03:24:40,20.90,18.15,5.50,99.90,533537,53,20902,-70
2019-11-20 03:25:11,28.12,21.05,5.50,99.90,533507,53,20907,-70
2019-11-20 03:25:42,24.60,21.10,5.50,99.90,533541,53,20966,-70
2019-11-20 03:26:13,24.83,20.90,5.40,99.90,533497,53,21428,-70
2019-11-20 03:26:44,26.05,21.05,5.40,99.90,533503,53,21041,-70
2019-11-20 03:27:14,24.92,20.40,5.40,99.90,533490,53,20922,-69
2019-11-20 03:27:45,23.20,19.50,5.40,99.90,533574,53,20894,-70
2019-11-20 03:28:16,23.23,18.98,5.40,99.90,533480,53,21459,-70
2019-11-20 03:28:47,23.90,19.87,5.40,99.90,533555,53,21985,-70
2019-11-20 03:29:18,27.98,22.35,5.40,99.90,533534,53,21064,-70
2019-11-20 03:29:49,27.13,22.23,5.40,99.90,533539,53,20985,-69
2019-11-20 03:30:20,26.10,21.73,5.30,99.90,533466,53,20954,-69
2019-11-20 03:30:51,24.40,20.62,5.30,99.90,533528,53,20922,-70
2019-11-20 03:31:22,26.45,21.30,5.30,99.90,533465,53,20939,-70
2019-11-20 03:31:53,26.55,21.27,5.30,99.90,533527,53,20858,-70
2019-11-20 03:32:24,28.12,22.00,5.30,99.90,533500,53,20947,-69
2019-11-20 03:32:55,28.58,22.35,5.30,99.90,533571,53,20925,-70
2019-11-20 03:33:26,27.00,21.30,5.30,99.90,533540,53,20980,-70
2019-11-20 03:33:57,25.45,20.60,5.30,99.90,533552,53,20918,-70
2019-11-20 03:34:28,29.50,21.35,5.30,99.90,533473,53,21016,-70
2019-11-20 03:34:59,27.92,20.77,5.40,99.90,533431,53,20851,-70
2019-11-20 03:35:30,29.73,22.33,5.40,99.90,533569,53,20929,-70
2019-11-20 03:36:01,27.52,21.05,5.30,99.90,533518,53,20865,-70
2019-11-20 03:36:32,26.98,21.70,5.30,99.90,533556,53,20977,-70
2019-11-20 03:37:03,29.92,21.90,5.30,99.90,533515,53,20914,-70
2019-11-20 03:37:34,24.05,20.23,5.40,99.90,533526,53,20990,-70
2019-11-20 03:38:05,26.83,20.90,5.30,99.90,533473,53,20947,-70
2019-11-20 03:38:36,27.85,21.58,5.30,99.90,533500,53,21493,-70
2019-11-20 03:39:07,26.85,21.90,5.30,99.90,533487,53,20947,-70
2019-11-20 03:39:38,27.67,22.23,5.30,99.90,533554,53,20950,-70
2019-11-20 03:40:09,30.25,21.48,5.30,99.90,533497,53,20934,-70
2019-11-20 03:40:40,29.58,21.70,5.30,99.90,533550,53,20938,-69
2019-11-20 03:41:12,27.10,22.05,5.40,99.90,533462,53,20994,-71
2019-11-20 03:41:48,28.20,21.20,5.40,99.90,533522,53,20863,-70
2019-11-20 03:42:22,28.20,21.40,5.30,99.90,533461,53,20954,-69
2019-11-20 03:42:57,25.52,20.60,5.30,99.90,533526,53,21404,-71
2019-11-20 03:43:34,28.92,21.35,5.30,99.90,533461,53,20926,-70
2019-11-20 03:44:06,28.90,21.85,5.30,99.90,533510,53,20870,-70
2019-11-20 03:44:38,26.27,21.62,5.30,99.90,533569,53,20863,-71
2019-11-20 03:45:10,27.17,21.25,5.30,99.90,533502,53,20989,-70
2019-11-20 03:45:44,30.70,22.27,5.30,99.90,533516,53,20926,-70
2019-11-20 03:46:19,27.00,22.23,5.30,99.90,533525,53,20858,-71
2019-11-20 03:46:56,27.67,20.90,5.30,99.90,533588,53,20914,-73
2019-11-20 03:47:29,27.20,20.80,5.30,99.90,533530,53,21001,-71
2019-11-20 03:48:00,29.83,23.02,5.30,99.90,533493,53,20859,-70
2019-11-20 03:48:32,32.03,24.50,5.30,99.90,533552,53,20970,-70
2019-11-20 03:49:03,30.40,23.08,5.30,99.90,533474,53,20914,-71
2019-11-20 03:49:34,28.95,23.10,5.20,99.90,533519,53,20915,-70
2019-11-20 03:50:06,29.40,23.23,5.20,99.90,533502,53,20993,-70
2019-11-20 03:50:37,26.55,21.08,5.20,99.90,533516,53,20941,-70
2019-11-20 03:51:09,28.45,23.12,5.20,99.90,533439,53,20969,-70
2019-11-20 03:51:41,30.80,23.50,5.20,99.90,533529,53,21325,-70
2019-11-20 03:52:18,29.55,21.75,5.20,99.90,533525,53,20874,-70
2019-11-20 03:52:49,27.02,21.98,5.20,99.90,533521,53,20890,-70
2019-11-20 03:53:21,27.33,22.00,5.20,99.90,533528,53,21392,-70
2019-11-20 03:53:52,33.35,24.27,5.20,99.90,533481,53,20953,-70
2019-11-20 03:54:24,31.00,23.35,5.20,99.90,533498,53,20878,-70
2019-11-20 03:54:56,29.05,22.70,5.10,99.90,533404,53,20926,-70
2019-11-20 03:55:27,29.67,22.83,5.20,99.90,533455,53,20925,-69
2019-11-20 03:55:59,29.75,22.48,5.10,99.90,533517,53,21318,-70
2019-11-20 03:56:32,29.52,22.62,5.20,99.90,533488,53,21087,-70
2019-11-20 03:57:03,27.25,21.55,5.20,99.90,533522,53,20934,-70
2019-11-20 03:57:34,29.23,22.37,5.20,99.90,533534,53,21478,-70
2019-11-20 03:58:05,29.05,22.08,5.20,99.90,533403,53,20933,-69
2019-11-20 03:58:36,29.12,22.25,5.20,99.90,533410,53,20878,-70
2019-11-20 03:59:07,27.87,22.55,5.20,99.90,533457,53,21010,-69
2019-11-20 03:59:38,27.20,21.92,5.20,99.90,533511,53,21076,-69
2019-11-20 04:00:09,30.10,23.55,5.20,99.90,533509,53,20961,-70
2019-11-20 04:00:40,26.52,20.98,5.20,99.90,533456,53,20926,-70
2019-11-20 04:01:11,26.73,20.52,5.20,99.90,533423,53,20982,-70
2019-11-20 04:01:42,27.40,21.55,5.30,99.90,533530,53,20851,-70
2019-11-20 04:02:13,28.33,22.17,5.30,99.90,533472,53,21313,-70
2019-11-20 04:02:44,26.90,21.25,5.30,99.90,533513,53,21308,-70
2019-11-20 04:03:15,27.75,20.12,5.30,99.90,533495,53,21051,-70
2019-11-20 04:03:46,28.12,21.60,5.30,99.90,533499,53,21102,-70
2019-11-20 04:04:17,27.75,21.50,5.30,99.90,533464,53,20977,-69
2019-11-20 04:04:48,27.10,21.90,5.30,99.90,533534,53,21451,-70
2019-11-20 04:05:19,27.62,22.15,5.30,99.90,533427,53,20874,-70
2019-11-20 04:05:50,26.45,19.92,5.30,99.90,533531,53,20858,-70
2019-11-20 04:06:21,28.00,21.83,5.40,99.90,533494,53,20874,-70
2019-11-20 04:06:52,28.48,21.48,5.40,99.90,533548,53,20869,-70
2019-11-20 04:07:23,26.80,21.02,5.30,99.90,533469,53,21017,-69
2019-11-20 04:07:54,28.10,21.87,5.40,99.90,533463,53,20977,-69
2019-11-20 04:08:25,30.17,22.50,5.40,99.90,533460,53,20922,-70
2019-11-20 04:08:56,26.67,20.48,5.40,99.90,533480,53,20885,-70
2019-11-20 04:09:27,29.27,21.67,5.40,99.90,533431,53,20913,-70
2019-11-20 04:09:58,29.65,21.73,5.40,99.90,533453,53,20962,-70
2019-11-20 04:10:29,28.20,22.27,5.40,99.90,533506,53,21013,-70
2019-11-20 04:11:00,27.10,20.70,5.40,99.90,533505,53,20942,-70
2019-11-20 04:11:31,27.52,21.42,5.40,99.90,533511,53,20925,-70
2019-11-20 04:12:03,29.33,21.98,5.40,99.90,533456,53,21476,-70
2019-11-20 04:12:34,32.90,23.50,5.30,99.90,533496,53,21447,-69
2019-11-20 04:13:05,27.62,21.05,5.40,99.90,533457,53,20866,-70
2019-11-20 04:13:36,28.90,21.48,5.40,99.90,533543,53,20882,-70
2019-11-20 04:14:07,28.23,21.12,5.40,99.90,533563,53,20942,-70
2019-11-20 04:14:38,33.08,24.77,5.40,99.90,533561,53,21575,-70
2019-11-20 04:15:09,30.83,23.25,5.40,99.90,533592,53,20989,-69
2019-11-20 04:15:40,27.10,21.92,5.40,99.90,533596,53,20917,-70
2019-11-20 04:16:11,32.03,23.40,5.40,99.90,533534,53,20851,-70
2019-11-20 04:16:42,30.45,22.67,5.30,99.90,533600,53,20874,-70
2019-11-20 04:17:13,34.20,24.80,5.30,99.90,533580,53,20898,-70
2019-11-20 04:17:44,31.75,22.92,5.40,99.90,533577,53,20950,-69
2019-11-20 04:18:15,30.70,23.02,5.40,99.90,533545,53,21005,-70
2019-11-20 04:18:46,30.73,22.65,5.40,99.90,533567,53,21009,-70
2019-11-20 04:19:17,29.95,23.35,5.40,99.90,533550,53,20965,-70
2019-11-20 04:19:50,29.52,22.67,5.40,99.90,533602,53,21041,-70
2019-11-20 04:20:22,28.42,21.98,5.40,99.90,533555,53,20870,-70
2019-11-20 04:20:53,29.35,21.27,5.40,99.90,533564,53,20874,-70
2019-11-20 04:21:25,30.35,22.95,5.40,99.90,533543,53,21013,-70
2019-11-20 04:21:56,29.00,21.90,5.40,99.90,533609,53,20918,-70
2019-11-20 04:22:31,27.00,21.87,5.40,99.90,533471,53,21052,-71
2019-11-20 04:23:04,25.77,21.52,5.40,99.90,533569,53,21288,-70
2019-11-20 04:23:36,27.52,21.08,5.40,99.90,533564,53,20858,-70
2019-11-20 04:24:10,27.95,21.48,5.50,99.90,533544,53,21029,-69
2019-11-20 04:24:45,30.58,22.08,5.50,99.90,533574,53,21002,-69
2019-11-20 04:25:16,29.27,22.77,5.50,99.90,533512,53,20918,-69
2019-11-20 04:25:47,28.25,21.87,5.50,99.90,533568,53,21441,-69
2019-11-20 04:26:19,29.27,22.45,5.50,99.90,533516,53,20859,-70
2019-11-20 04:26:52,25.42,20.30,5.50,99.90,533607,53,21321,-70
2019-11-20 04:27:23,30.62,21.50,5.50,99.90,533582,53,21000,-70
2019-11-20 04:27:55,28.77,21.73,5.50,99.90,533574,53,20945,-69
2019-11-20 04:28:26,29.90,22.27,5.50,99.90,533541,53,20937,-69
2019-11-20 04:28:59,30.05,23.00,5.60,99.90,533552,53,21285,-69
2019-11-20 04:29:31,32.35,22.95,5.60,99.90,533540,53,20871,-69
2019-11-20 04:30:17,31.17,23.33,5.50,99.90,533626,53,20906,-69
2019-11-20 04:31:00,31.75,24.00,5.50,99.90,533575,53,20941,-70
2019-11-20 04:31:31,30.48,22.75,5.50,99.90,533504,53,20969,-69
2019-11-20 04:32:08,31.40,23.12,5.50,99.90,533502,53,20889,-69
2019-11-20 04:33:30,28.92,22.35,5.50,99.90,533517,53,20914,-69
2019-11-20 04:34:04,28.65,21.70,5.50,99.90,533584,53,21396,-70
2019-11-20 04:34:43,30.35,22.87,5.60,99.90,533627,53,20965,-69
2019-11-20 04:36:10,30.60,23.12,5.50,99.90,533551,53,20866,-70
2019-11-20 04:37:06,32.13,21.37,5.50,99.90,533617,53,20874,-69
2019-11-20 04:38:06,29.15,22.08,5.50,99.90,533579,53,20934,-69
2019-11-20 04:46:07,30.88,21.98,5.50,99.90,533567,53,20969,-69
2019-11-20 04:46:38,32.20,21.23,5.40,99.90,533617,53,20914,-70
2019-11-20 04:47:15,32.60,21.70,5.30,99.90,533543,53,20922,-69
2019-11-20 04:47:46,34.25,23.98,5.20,99.90,533557,53,20930,-69
2019-11-20 04:48:18,34.22,23.77,5.20,99.90,533516,53,21436,-69
2019-11-20 04:48:49,31.02,23.70,5.20,99.90,533579,53,20870,-69
2019-11-20 04:49:21,32.13,24.12,5.20,99.90,533544,53,21277,-69
2019-11-20 04:49:52,32.00,23.38,5.20,99.90,533590,53,21321,-69
2019-11-20 04:50:22,29.20,22.60,5.20,99.90,533560,53,20989,-69
2019-11-20 04:50:53,31.95,23.75,5.20,99.90,533513,53,20938,-69
2019-11-20 04:51:24,34.53,23.90,5.20,99.90,533541,53,20920,-69
2019-11-20 04:51:56,32.80,23.87,5.20,99.90,533560,53,20991,-69
2019-11-20 04:52:27,33.03,23.60,5.20,99.90,533454,53,20886,-69
2019-11-20 04:52:58,36.10,25.55,5.20,99.90,533577,53,20939,-69
2019-11-20 04:53:29,30.70,24.02,5.20,99.90,533554,53,20981,-69
2019-11-20 04:53:59,32.63,24.27,5.20,99.90,533606,53,20942,-69
2019-11-20 04:54:31,31.42,23.40,5.20,99.90,533533,53,20930,-69
2019-11-20 04:55:02,30.95,24.17,5.20,99.90,533604,53,21348,-69
2019-11-20 04:55:33,32.15,24.52,5.20,99.90,533543,53,21380,-69
2019-11-20 04:56:05,26.92,21.95,5.30,99.90,533557,53,20914,-69
2019-11-20 04:56:36,29.92,23.35,5.30,99.90,533613,53,20870,-68
2019-11-20 04:57:07,35.00,25.67,5.30,99.90,533579,53,21483,-69
2019-11-20 04:57:38,32.20,23.92,5.30,99.90,533531,53,20942,-69
2019-11-20 04:58:09,32.08,25.05,5.30,99.90,533550,53,21380,-69
2019-11-20 04:58:40,32.03,23.10,5.30,99.90,533536,53,20989,-69
2019-11-20 04:59:11,32.00,23.58,5.30,99.90,533549,53,20886,-69
2019-11-20 04:59:42,32.58,24.33,5.30,99.90,533611,53,20956,-69
2019-11-20 05:00:13,37.05,26.55,5.30,99.90,533261,53,21451,-69
2019-11-20 05:00:44,33.70,24.23,5.30,99.90,533281,53,20917,-69
2019-11-20 05:01:15,33.67,25.12,5.30,99.90,533495,53,21341,-69
2019-11-20 05:01:46,34.13,25.23,5.30,99.90,533608,53,20926,-70
2019-11-20 05:02:19,33.03,24.20,5.30,99.90,533484,53,21018,-69
2019-11-20 05:02:50,32.75,24.48,5.30,99.90,533511,53,21365,-69
2019-11-20 05:03:22,34.10,24.60,5.30,99.90,533564,53,20922,-69
2019-11-20 05:03:54,32.47,24.45,5.30,99.90,533590,53,20870,-69
2019-11-20 05:04:32,34.92,24.33,5.30,99.90,533450,53,20866,-69
2019-11-20 05:05:03,34.50,23.77,5.30,99.90,533513,53,20926,-69
2019-11-20 05:05:35,31.85,23.52,5.40,99.90,533521,53,21324,-69
2019-11-20 05:06:06,34.92,24.80,5.30,99.90,533560,53,20854,-69
2019-11-20 05:06:37,31.95,24.20,5.30,99.90,533552,53,20910,-71
2019-11-20 05:07:08,34.85,24.50,5.30,99.90,533504,53,20950,-69
2019-11-20 05:07:39,29.77,22.90,5.30,99.90,533535,53,21352,-70
2019-11-20 05:08:11,33.10,23.73,5.30,99.90,533474,53,20938,-69
2019-11-20 05:08:43,30.30,23.15,5.30,99.90,533578,53,20878,-70
2019-11-20 05:09:14,32.47,25.23,5.40,99.90,533536,53,20883,-70
2019-11-20 05:09:45,29.37,23.17,5.30,99.90,533587,53,20863,-70
2019-11-20 05:10:16,32.00,24.40,5.40,99.90,533538,53,21329,-69
2019-11-20 05:10:47,32.53,25.23,5.40,99.90,533556,53,20965,-69
2019-11-20 05:11:18,32.08,24.15,5.40,99.90,533543,53,20973,-69
2019-11-20 05:11:49,31.48,23.52,5.40,99.90,533597,53,20938,-70
2019-11-20 05:12:20,31.75,24.17,5.40,99.90,533514,53,21375,-69
2019-11-20 05:12:51,33.10,24.95,5.40,99.90,533551,53,20971,-69
2019-11-20 05:13:21,32.50,23.85,5.40,99.90,533508,53,20874,-69
2019-11-20 05:13:52,32.28,26.12,5.40,99.90,533598,53,20941,-69
2019-11-20 05:14:23,31.87,24.20,5.40,99.90,533545,53,20939,-69
2019-11-20 05:14:54,31.48,24.37,5.40,99.90,533598,53,21428,-71
2019-11-20 05:15:25,32.55,24.48,5.40,99.90,533555,53,21009,-69
2019-11-20 05:15:56,31.73,23.55,5.40,99.90,533475,53,20926,-69
2019-11-20 05:16:27,32.88,24.98,5.40,99.90,533536,53,20977,-69
2019-11-20 05:16:58,33.50,24.65,5.40,99.90,533558,53,20903,-70
2019-11-20 05:17:29,36.42,25.90,5.40,99.90,533569,53,20896,-70
2019-11-20 05:18:00,35.60,27.05,5.40,99.90,533564,53,21307,-70
2019-11-20 05:18:54,35.00,25.27,5.30,99.90,533585,53,21085,-70
2019-11-20 05:19:25,33.95,24.92,5.30,99.90,533613,53,20922,-69
2019-11-20 05:19:56,33.75,25.35,5.30,99.90,533599,53,21460,-70
2019-11-20 05:20:27,34.10,24.50,5.30,99.90,533507,53,20990,-70
2019-11-20 05:20:58,38.45,27.83,5.30,99.90,533542,53,20918,-69
2019-11-20 05:21:29,32.92,24.55,5.30,99.90,533533,53,20919,-69
2019-11-20 05:22:00,33.42,24.63,5.30,99.90,533595,53,20914,-69
2019-11-20 05:22:31,35.38,25.73,5.40,99.90,533506,53,21367,-69
2019-11-20 05:23:02,35.90,26.25,5.40,99.90,533605,53,20870,-69
2019-11-20 05:23:33,33.15,26.30,5.40,99.90,533545,53,21395,-70
2019-11-20 05:24:48,35.53,26.73,5.40,99.90,533562,53,20997,-69
2019-11-20 05:25:29,35.15,24.87,5.40,99.90,533454,53,20955,-69
2019-11-20 05:26:00,35.63,25.25,5.40,99.90,533722,53,20902,-71
2019-11-20 05:26:31,32.95,24.00,5.40,99.90,533509,53,20910,-69
2019-11-20 05:27:02,35.47,25.92,5.40,99.90,533484,53,20918,-69
2019-11-20 05:27:33,31.12,23.05,5.30,99.90,533518,53,20980,-69
2019-11-20 05:28:08,32.47,24.77,5.40,99.90,533520,53,21484,-69
2019-11-20 05:28:38,37.05,25.88,5.40,99.90,533493,53,20990,-69
2019-11-20 05:29:09,33.47,25.12,5.40,99.90,533531,53,20974,-69
2019-11-20 05:29:40,32.22,25.25,5.30,99.90,533535,53,20957,-70
2019-11-20 05:30:11,40.12,27.48,5.40,99.90,533525,53,20973,-69
2019-11-20 05:30:42,32.17,24.75,5.30,99.90,533551,53,20858,-69
2019-11-20 05:31:13,36.75,25.55,5.30,99.90,533557,53,21016,-69
2019-11-20 05:31:44,34.40,25.40,5.30,99.90,533586,53,20974,-69
2019-11-20 05:32:15,35.13,25.62,5.30,99.90,533517,53,21440,-69
2019-11-20 05:32:46,33.90,24.55,5.30,99.90,533554,53,21385,-70
2019-11-20 05:33:17,34.78,25.55,5.40,99.90,533524,53,20878,-69
2019-11-20 05:33:49,36.80,26.30,5.30,99.90,533544,53,20982,-69
2019-11-20 05:36:44,35.85,27.30,5.30,99.90,533538,53,21440,-69
2019-11-20 05:37:15,34.28,23.33,5.40,99.90,533514,53,20898,-69
2019-11-20 05:37:46,36.95,25.15,5.30,99.90,533557,53,20961,-70
2019-11-20 05:38:17,38.55,25.55,5.30,99.90,533551,53,21297,-69
2019-11-20 05:38:48,36.90,27.37,5.30,99.90,533553,53,20921,-68
2019-11-20 05:39:19,34.45,25.35,5.20,99.90,533562,53,21333,-69
2019-11-20 05:39:52,37.58,27.00,5.20,99.90,533556,53,20976,-69
2019-11-20 05:40:24,35.17,26.17,5.30,99.90,533519,53,20910,-70
2019-11-20 05:40:56,37.67,26.70,5.30,99.90,533579,53,20938,-69
2019-11-20 05:41:27,35.20,25.37,5.20,99.90,533470,53,20874,-69
2019-11-20 05:41:58,32.85,25.58,5.30,99.90,533563,53,21407,-69
2019-11-20 05:42:29,33.97,26.42,5.30,99.90,533526,53,21408,-69
2019-11-20 05:43:00,34.65,25.50,5.30,99.90,533543,53,20974,-69
2019-11-20 05:43:31,35.70,25.52,5.30,99.90,533497,53,21510,-70
2019-11-20 05:44:02,35.35,25.55,5.30,99.90,533552,53,21025,-69
2019-11-20 05:44:34,35.58,25.45,5.30,99.90,533519,53,20866,-69
2019-11-20 05:45:05,37.33,26.25,5.30,99.90,533558,53,20862,-69
2019-11-20 05:45:36,35.85,26.90,5.30,99.90,533529,53,20915,-69
2019-11-20 05:46:07,36.33,26.62,5.30,99.90,533535,53,20935,-69
2019-11-20 05:46:38,36.20,25.02,5.30,99.90,533563,53,21001,-69
2019-11-20 05:47:09,39.92,28.02,5.30,99.90,533541,53,21001,-69
2019-11-20 05:47:40,38.15,27.73,5.30,99.90,533532,53,20988,-69
2019-11-20 05:48:11,34.90,26.40,5.30,99.90,533511,53,20949,-69
2019-11-20 05:48:42,36.25,27.45,5.30,99.90,533539,53,20887,-69
2019-11-20 05:49:13,37.75,27.67,5.30,99.90,533531,53,21488,-69
2019-11-20 05:49:44,34.40,25.98,5.30,99.90,533519,53,20935,-69
2019-11-20 05:50:15,35.45,26.35,5.30,99.90,533542,53,20914,-69
2019-11-20 05:50:46,38.72,27.77,5.30,99.90,533598,53,21001,-69
2019-11-20 05:51:17,37.58,27.25,5.30,99.90,533512,53,20921,-69
2019-11-20 05:51:48,38.78,27.90,5.30,99.90,533541,53,20958,-69
2019-11-20 05:52:19,38.60,28.05,5.30,99.90,533517,53,20934,-69
2019-11-20 05:52:50,37.72,28.17,5.30,99.90,533575,53,20910,-69
2019-11-20 05:53:21,37.10,27.52,5.30,99.90,533520,53,20874,-69
2019-11-20 05:53:52,37.65,27.83,5.30,99.90,533596,53,21317,-69
2019-11-20 05:54:23,38.30,28.25,5.30,99.90,533529,53,20922,-70
2019-11-20 05:54:54,37.17,28.33,5.30,99.90,533603,53,20989,-69
2019-11-20 05:55:25,36.20,26.92,5.30,99.90,533487,53,21017,-69
2019-11-20 05:55:56,35.65,27.73,5.30,99.90,533586,53,20918,-69
2019-11-20 05:56:27,37.55,27.70,5.30,99.90,533533,53,20918,-70
2019-11-20 05:56:58,35.65,27.10,5.30,99.90,533558,53,20922,-69
2019-11-20 05:57:29,37.80,27.45,5.30,99.90,533505,53,20918,-69
2019-11-20 05:58:00,38.53,27.65,5.30,99.90,533550,53,20894,-69
2019-11-20 05:58:31,35.90,26.02,5.30,99.90,533544,53,20918,-69
2019-11-20 05:59:01,39.00,27.80,5.30,99.90,533472,53,20996,-69
2019-11-20 05:59:32,37.72,27.45,5.30,99.90,533499,53,21519,-69
2019-11-20 06:00:06,38.05,28.77,5.30,99.90,533560,53,20918,-69
2019-11-20 06:00:37,36.42,27.30,5.30,99.90,533445,53,20909,-69
2019-11-20 06:01:08,39.53,27.77,5.30,99.90,533558,53,20950,-69
2019-11-20 06:01:39,37.38,28.40,5.30,99.90,533567,53,21029,-69
2019-11-20 06:02:10,37.85,27.45,5.30,99.90,533553,53,20938,-70
2019-11-20 06:02:41,38.95,28.50,5.30,99.90,533561,53,20922,-69
2019-11-20 06:03:12,39.83,28.05,5.30,99.90,533489,53,21364,-69
2019-11-20 06:03:43,40.28,27.90,5.30,99.90,533625,53,20933,-69
2019-11-20 06:04:13,39.50,29.20,5.30,99.90,533520,53,20899,-69
2019-11-20 06:04:44,45.20,29.80,5.30,99.90,533545,53,21468,-69
2019-11-20 06:05:15,44.15,29.63,5.30,99.90,533537,53,21006,-69
2019-11-20 06:05:46,42.53,30.20,5.20,99.90,533566,53,20973,-69
2019-11-20 06:06:17,37.58,28.00,5.20,99.90,533458,53,21034,-69
2019-11-20 06:06:48,42.42,30.23,5.20,99.90,533536,53,20922,-69
2019-11-20 06:07:19,41.35,29.33,5.20,99.90,533557,53,21313,-69
2019-11-20 06:07:50,41.35,30.55,5.20,99.90,533554,53,20842,-69
2019-11-20 06:08:21,44.45,30.92,5.20,99.90,533491,53,21313,-69
2019-11-20 06:08:52,45.22,31.05,5.20,99.90,533555,53,20918,-69
2019-11-20 06:09:23,50.60,32.85,5.20,99.90,533554,53,20962,-69
2019-11-20 06:09:54,44.38,30.65,5.20,99.90,533476,53,21408,-69
2019-11-20 06:10:25,45.05,31.75,5.20,99.90,533498,53,20930,-69
2019-11-20 06:10:56,45.55,31.83,5.20,99.90,533553,53,20874,-69
2019-11-20 06:11:27,48.65,31.92,5.20,99.90,533504,53,21405,-69
2019-11-20 06:11:58,45.40,32.42,5.20,99.90,533540,53,20976,-69
2019-11-20 06:12:29,51.65,35.10,5.20,99.90,533435,53,20927,-69
2019-11-20 06:13:00,49.78,33.65,5.20,99.90,533550,53,20894,-69
2019-11-20 06:14:10,46.88,33.50,5.20,99.90,533544,53,21450,-69
2019-11-20 06:14:41,48.55,32.13,5.20,99.90,533706,53,20863,-69
2019-11-20 06:15:17,51.25,33.50,5.10,99.90,533566,53,20945,-69
2019-11-20 06:15:48,49.20,33.28,5.20,99.90,533550,53,20930,-69
2019-11-20 06:16:19,49.08,32.63,5.20,99.90,533503,53,20886,-71
2019-11-20 06:16:50,47.60,33.22,5.20,99.90,533527,53,20931,-69
2019-11-20 06:17:22,47.97,31.80,5.20,99.90,533505,53,20918,-70
2019-11-20 06:17:53,48.53,32.50,5.20,99.90,533589,53,20870,-70
2019-11-20 06:18:24,55.08,35.47,5.20,99.90,533528,53,21340,-69
2019-11-20 06:18:55,46.92,32.22,5.10,99.90,533543,53,21032,-69
2019-11-20 06:22:37,49.58,33.30,5.10,99.90,533469,53,20934,-69
2019-11-20 06:23:08,50.30,31.27,5.10,99.90,533576,53,20982,-69
2019-11-20 06:23:50,48.30,30.40,5.10,99.90,533487,53,21361,-69
2019-11-20 06:24:21,51.22,33.25,5.10,99.90,533519,53,20962,-69
2019-11-20 06:24:52,52.25,33.22,5.10,99.90,533545,53,21060,-69
2019-11-20 06:25:23,54.58,34.85,5.10,99.90,533501,53,20906,-69
2019-11-20 06:25:54,52.85,34.28,5.10,99.90,533583,53,20858,-69
2019-11-20 06:26:27,51.03,33.83,5.00,99.90,533496,53,20911,-69
2019-11-20 06:26:58,49.50,32.80,5.00,99.90,533576,53,21320,-70
2019-11-20 06:27:29,48.42,32.53,5.00,99.90,533530,53,20974,-70
2019-11-20 06:28:00,51.92,34.95,5.10,99.90,533533,53,21518,-70
2019-11-20 06:28:31,49.95,33.45,5.00,99.90,533346,53,20946,-70
2019-11-20 06:29:02,50.80,34.03,5.00,99.90,533547,53,20930,-69
2019-11-20 06:29:33,49.60,33.83,5.00,99.90,533529,53,20950,-70
2019-11-20 06:33:16,54.80,35.10,5.10,99.90,533552,53,21372,-70
2019-11-20 06:35:09,49.75,30.77,5.00,99.90,533489,53,21422,-69
2019-11-20 06:35:40,47.90,29.65,5.10,99.90,533499,53,20946,-69
2019-11-20 06:36:11,55.88,34.58,5.10,99.90,533426,53,21475,-69
2019-11-20 06:36:50,49.72,32.70,5.00,99.90,533523,53,20902,-69
2019-11-20 06:37:21,50.45,32.78,5.10,99.90,533536,53,20914,-69
2019-11-20 06:37:52,51.33,34.97,5.10,99.90,533513,53,21041,-69
2019-11-20 06:38:23,50.67,33.38,5.10,99.90,533493,53,20974,-68
2019-11-20 06:38:54,50.53,33.22,5.10,99.90,533410,53,21005,-69
2019-11-20 06:39:25,53.53,35.00,5.00,99.90,533481,53,21451,-69
2019-11-20 06:39:56,51.25,35.25,5.10,99.90,533548,53,20918,-70
2019-11-20 06:40:27,48.78,33.35,5.10,99.90,533545,53,20858,-69
2019-11-20 06:40:58,55.60,34.80,5.10,99.90,533558,53,21377,-72
2019-11-20 06:41:40,49.72,34.10,5.10,99.90,533507,53,21108,-69
2019-11-20 06:42:53,53.92,34.65,5.10,99.90,533457,53,20890,-69
2019-11-20 06:43:24,52.50,34.22,5.10,99.90,533461,53,21139,-69
2019-11-20 06:43:55,53.25,34.42,5.10,99.90,533475,53,21526,-69
2019-11-20 06:44:26,50.17,34.53,5.10,99.90,533503,53,20962,-69
2019-11-20 06:45:44,50.10,34.28,5.10,99.90,533580,53,20986,-69
2019-11-20 06:46:15,51.88,34.13,5.10,99.90,533526,53,20871,-69
2019-11-20 06:46:46,50.78,33.95,5.00,99.90,533588,53,20926,-69
2019-11-20 06:48:19,47.30,32.88,5.00,99.90,533469,53,20854,-69
2019-11-20 06:48:50,54.28,33.75,5.10,99.90,533532,53,21006,-69
2019-11-20 06:49:58,53.20,33.45,5.00,99.90,533490,53,20962,-69
2019-11-20 06:53:05,51.78,33.53,5.00,99.90,533460,53,20891,-71
2019-11-20 06:53:36,53.30,30.95,5.00,99.90,533476,53,20879,-70
2019-11-20 06:54:07,57.72,33.63,5.00,99.90,533429,53,21389,-71
2019-11-20 06:54:38,56.63,35.47,5.00,99.90,533541,53,20930,-70
2019-11-20 06:55:09,60.78,36.80,5.00,99.90,533511,53,21013,-70
2019-11-20 06:55:40,59.17,35.35,4.90,99.90,533359,53,20982,-70
2019-11-20 06:56:11,54.95,34.63,4.90,99.90,533485,53,20985,-71
2019-11-20 06:56:42,55.78,35.50,4.90,99.90,533444,53,21439,-70
2019-11-20 06:57:13,56.35,34.67,4.90,99.90,533488,53,20874,-70
2019-11-20 06:57:44,59.10,35.92,4.90,99.90,533488,53,21368,-70
2019-11-20 06:58:15,56.90,36.67,4.90,99.90,533496,53,20949,-70
2019-11-20 06:58:46,51.25,34.45,4.80,99.90,533411,53,20918,-71
2019-11-20 06:59:17,54.90,35.42,4.90,99.90,533477,53,20970,-70
2019-11-20 06:59:48,50.70,34.65,4.90,99.90,533538,53,20962,-70
2019-11-20 07:00:19,55.75,35.38,4.90,99.90,533446,53,21387,-73
2019-11-20 07:00:50,57.03,36.30,4.90,99.90,533483,53,20870,-74
2019-11-20 07:01:21,54.72,36.33,4.80,99.90,533507,53,20982,-71
2019-11-20 07:01:52,53.38,34.92,4.80,99.90,533532,53,20974,-72
2019-11-20 07:02:23,61.17,36.88,4.90,99.90,533472,53,21468,-70
2019-11-20 07:02:53,53.20,33.65,4.90,99.90,533531,53,20939,-71
2019-11-20 07:03:24,51.45,34.22,4.80,99.90,533492,53,20981,-71
2019-11-20 07:03:55,51.60,34.47,4.90,99.90,533541,53,21368,-71
2019-11-20 07:04:26,50.22,34.05,4.80,99.90,533472,53,20977,-71
2019-11-20 07:04:57,57.45,36.33,4.90,99.90,533546,53,20923,-77
2019-11-20 07:05:28,56.37,35.33,4.90,99.90,533435,53,20855,-70
2019-11-20 07:05:59,53.22,34.83,4.90,99.90,533511,53,21443,-71
2019-11-20 07:06:30,52.58,34.10,4.90,99.90,533418,53,20938,-71
2019-11-20 07:07:02,56.78,35.65,4.90,99.90,533423,53,21010,-71
2019-11-20 07:07:33,61.67,37.10,4.90,99.90,533522,53,21303,-71
2019-11-20 07:08:04,56.90,34.92,4.80,99.90,533555,53,20934,-70
2019-11-20 07:08:35,55.70,35.58,4.80,99.90,533534,53,21001,-71
2019-11-20 07:09:07,54.70,34.65,4.90,99.90,533412,53,21054,-71
2019-11-20 07:09:38,53.70,34.88,4.80,99.90,533514,53,20914,-71
2019-11-20 07:10:09,54.08,34.10,4.90,99.90,533500,53,21451,-73
2019-11-20 07:10:40,53.50,33.08,4.80,99.90,533511,53,20901,-71
2019-11-20 07:11:11,55.85,34.03,4.80,99.90,533438,53,20922,-71
2019-11-20 07:11:42,54.10,34.47,4.80,99.90,533466,53,21332,-71
2019-11-20 07:12:13,52.83,34.97,4.80,99.90,533548,53,20847,-71
2019-11-20 07:12:44,57.05,34.83,4.80,99.90,533459,53,21424,-71
2019-11-20 07:13:15,49.45,32.55,4.80,99.90,533489,53,20977,-71
2019-11-20 07:13:45,52.47,33.83,4.80,99.90,533482,53,21073,-71
2019-11-20 07:14:16,52.28,33.75,4.80,99.90,533453,53,20957,-71
2019-11-20 07:14:47,58.03,35.50,4.80,99.90,533323,53,20966,-71
2019-11-20 07:15:18,54.10,34.90,4.80,99.90,533468,53,20842,-71
2019-11-20 07:15:49,50.55,32.30,4.80,99.90,533536,53,20850,-71
2019-11-20 07:16:20,54.85,34.80,4.80,99.90,533523,53,20866,-71
2019-11-20 07:16:51,50.03,33.88,4.80,99.90,533517,53,21435,-73
2019-11-20 07:17:22,52.08,34.10,4.80,99.90,533518,53,20985,-73
2019-11-20 07:17:53,52.83,32.53,4.90,99.90,533387,53,20958,-73
2019-11-20 07:18:24,54.40,33.72,4.80,99.90,533459,53,20953,-72
2019-11-20 07:18:55,52.70,32.88,4.80,99.90,533561,53,21019,-71
2019-11-20 07:19:26,53.83,34.03,4.90,99.90,533393,53,20878,-71
2019-11-20 07:19:57,54.17,33.15,4.90,99.90,533536,53,20931,-71
2019-11-20 07:20:28,58.55,35.15,4.90,99.90,533545,53,21736,-71
2019-11-20 07:20:59,62.25,36.83,4.80,99.90,533558,53,21005,-71
2019-11-20 07:21:30,57.35,34.78,4.80,99.90,533450,53,20953,-72
2019-11-20 07:22:01,68.93,36.67,4.80,99.90,533575,53,20890,-72
2019-11-20 07:22:32,62.70,37.63,4.90,99.90,533386,53,21049,-72
2019-11-20 07:23:03,57.45,35.80,4.90,99.90,533475,53,20933,-72
2019-11-20 07:23:34,65.37,37.60,4.80,99.90,533517,53,20894,-72
2019-11-20 07:24:05,62.58,37.63,4.80,99.90,533524,53,20898,-72
2019-11-20 07:24:36,53.97,35.63,4.80,99.90,533513,53,21475,-72
2019-11-20 07:25:10,64.95,38.60,4.90,99.90,533468,53,20942,-73
2019-11-20 07:25:41,62.08,36.03,4.90,99.90,533416,53,21448,-72
2019-11-20 07:26:12,59.40,36.55,4.90,99.90,533454,53,20882,-72
2019-11-20 07:26:43,59.78,35.50,4.90,99.90,533450,53,20882,-72
2019-11-20 07:27:14,61.75,36.70,4.90,99.90,533507,53,20914,-73
2019-11-20 07:27:45,62.78,36.13,4.90,99.90,533586,53,21423,-74
2019-11-20 07:28:16,57.80,35.25,4.90,99.90,533446,53,20922,-71
2019-11-20 07:28:47,60.95,36.85,4.90,99.90,533480,53,20949,-70
2019-11-20 07:29:18,72.28,39.03,4.90,99.90,533322,53,20986,-71
2019-11-20 07:29:49,65.18,38.15,4.90,99.90,533544,53,20919,-71
2019-11-20 07:30:20,64.62,37.20,5.00,99.90,533474,53,20857,-70
2019-11-20 07:30:51,68.25,38.70,4.90,99.90,533562,53,20949,-69
2019-11-20 07:31:22,69.90,40.20,4.90,99.90,533492,53,20993,-71
2019-11-20 07:31:53,68.03,39.60,4.90,99.90,533589,53,21062,-72
2019-11-20 07:32:25,68.40,40.05,4.90,99.90,533470,53,20950,-81
2019-11-20 07:32:56,68.70,40.10,4.90,99.90,533526,53,20894,-79
2019-11-20 07:33:27,67.20,37.95,4.90,99.90,533591,53,20890,-78
2019-11-20 07:33:58,68.93,40.50,4.90,99.90,533468,53,21527,-79
2019-11-20 07:34:28,69.65,39.25,4.90,99.90,533384,53,20894,-78
2019-11-20 07:34:59,70.00,39.83,4.90,99.90,533564,53,21036,-78
2019-11-20 07:35:31,70.60,40.03,4.90,99.90,533549,53,21424,-78
2019-11-20 07:36:02,68.12,39.60,4.90,99.90,533572,53,21006,-78
2019-11-20 07:36:42,77.82,43.08,4.90,99.90,533517,53,20969,-78
2019-11-20 07:37:13,73.00,40.00,4.90,99.90,533875,53,21007,-78
2019-11-20 07:37:44,79.62,43.10,4.90,99.90,533570,53,21012,-79
2019-11-20 07:38:33,67.22,39.10,4.80,99.90,533562,53,21001,-79
2019-11-20 07:39:04,69.95,40.85,4.90,99.90,533491,53,20930,-78
2019-11-20 07:39:36,72.62,39.92,4.90,99.90,533555,53,21399,-77
2019-11-20 07:40:08,77.95,41.22,5.00,99.90,533483,53,21029,-78
2019-11-20 07:40:39,71.70,40.63,4.90,99.90,533460,53,20898,-78
2019-11-20 07:41:11,78.57,42.45,4.90,99.90,533577,53,20873,-77
2019-11-20 07:41:42,66.03,37.50,4.90,99.90,533539,53,20882,-77
2019-11-20 07:42:16,79.22,41.88,4.90,99.90,533514,53,20962,-80
2019-11-20 07:42:47,73.45,39.90,4.90,99.90,533537,53,21068,-78
2019-11-20 07:43:18,76.90,42.53,4.90,99.90,533548,53,20957,-78
2019-11-20 07:43:49,73.40,41.60,4.80,99.90,533575,53,21467,-78
2019-11-20 07:44:20,69.18,39.30,4.80,99.90,533546,53,21009,-79
2019-11-20 07:44:51,74.10,40.45,4.90,99.90,533545,53,21352,-80
2019-11-20 07:45:22,71.93,40.65,4.80,99.90,533515,53,20894,-78
2019-11-20 07:45:53,71.22,41.10,4.90,99.90,533507,53,21045,-78
2019-11-20 07:46:24,80.15,43.67,4.90,99.90,533503,53,20929,-78
2019-11-20 07:46:55,78.18,42.72,4.90,99.90,533508,53,21685,-79
2019-11-20 07:47:25,74.28,42.08,4.80,99.90,533480,53,21037,-79
2019-11-20 07:47:56,77.97,41.97,4.80,99.90,533562,53,20926,-78
2019-11-20 07:48:27,78.80,40.72,4.80,99.90,533525,53,20921,-79
2019-11-20 07:48:58,76.35,42.75,4.80,99.90,533581,53,20957,-79
2019-11-20 07:49:29,72.43,41.10,4.80,99.90,533545,53,21360,-79
2019-11-20 07:50:00,80.72,43.85,4.80,99.90,533571,53,21029,-79
2019-11-20 07:50:31,78.95,41.80,4.80,99.90,533545,53,20966,-81
2019-11-20 07:51:02,73.78,41.45,4.70,99.90,533626,53,20937,-79
2019-11-20 07:51:33,81.07,43.33,4.80,99.90,533450,53,20965,-78
2019-11-20 07:52:04,72.53,41.15,4.80,99.90,533545,53,20949,-78
2019-11-20 07:52:35,73.12,41.30,4.80,99.90,533481,53,20985,-79
2019-11-20 07:53:06,74.57,41.58,4.80,99.90,533595,53,20923,-79
2019-11-20 07:53:37,76.37,43.53,4.80,99.90,533447,53,21013,-78
2019-11-20 07:54:08,74.37,41.03,4.90,99.90,533591,53,21583,-78
2019-11-20 07:54:39,67.60,40.03,4.90,99.90,533588,53,21077,-79
2019-11-20 07:55:10,76.68,40.65,4.90,99.90,533561,53,21329,-78
2019-11-20 07:55:41,73.37,41.17,4.90,99.90,533500,53,20967,-78
2019-11-20 07:56:12,74.00,40.88,4.90,99.90,533582,53,21400,-78
2019-11-20 07:56:44,75.57,40.55,4.90,99.90,518579,53,1900596,-78
2019-11-20 07:57:15,73.87,42.05,4.90,99.90,533493,53,21010,-79
2019-11-20 07:57:46,79.45,43.22,4.90,99.90,533557,53,21153,-79
2019-11-20 07:58:17,74.05,42.22,4.90,99.90,533497,53,20946,-78
2019-11-20 07:58:48,74.03,41.47,4.90,99.90,533600,53,20999,-79
2019-11-20 07:59:19,77.60,42.75,5.00,99.90,533530,53,20910,-78
2019-11-20 07:59:51,71.57,41.42,4.90,99.90,533604,53,20937,-79
2019-11-20 08:00:22,73.10,41.88,5.00,99.90,533562,53,20882,-78
2019-11-20 08:00:53,72.55,40.38,5.00,99.90,533559,53,20969,-78
2019-11-20 08:01:24,75.28,42.13,5.00,99.90,533531,53,20945,-79
2019-11-20 08:01:55,71.37,40.70,5.00,99.90,533479,53,21511,-78
2019-11-20 08:02:26,70.45,40.65,5.00,99.90,533628,53,20941,-79
2019-11-20 08:02:57,68.28,38.65,5.00,99.90,533565,53,20934,-78
2019-11-20 08:03:28,71.60,41.08,5.00,99.90,533537,53,20865,-79
2019-11-20 08:03:59,65.22,39.00,5.00,99.90,533576,53,20984,-78
2019-11-20 08:04:31,77.10,41.45,5.00,99.90,533508,53,20969,-78
2019-11-20 08:05:02,72.10,40.70,5.00,99.90,533491,53,20953,-78
2019-11-20 08:05:33,76.68,42.35,5.00,99.90,533516,53,21458,-79
2019-11-20 08:06:04,72.28,40.40,5.00,99.90,533519,53,20902,-79
2019-11-20 08:06:35,73.68,41.97,5.00,99.90,533527,53,20866,-78
2019-11-20 08:07:06,71.90,40.88,5.00,99.90,533615,53,20917,-78
2019-11-20 08:07:37,71.03,41.95,5.00,99.90,533567,53,21005,-78
2019-11-20 08:08:08,73.60,39.97,5.00,99.90,533517,53,21018,-78
2019-11-20 08:08:39,71.32,40.28,5.00,99.90,533507,53,20969,-77
2019-11-20 08:09:10,74.60,40.35,5.10,99.90,533555,53,21459,-77
2019-11-20 08:09:41,69.65,39.78,5.00,99.90,533497,53,20937,-79
2019-11-20 08:10:12,75.43,41.30,5.00,99.90,533614,53,21418,-78
2019-11-20 08:10:43,72.20,40.45,4.90,99.90,533527,53,20991,-78
2019-11-20 08:11:14,70.75,38.92,5.00,99.90,533570,53,20931,-77
2019-11-20 08:11:45,72.18,39.90,5.00,99.90,533470,53,20973,-79
2019-11-20 08:12:16,66.87,38.10,4.90,99.90,533570,53,20974,-78
2019-11-20 08:12:47,78.03,41.88,5.00,99.90,533476,53,20949,-78
2019-11-20 08:13:18,74.85,41.88,4.90,99.90,533546,53,20992,-79
2019-11-20 08:13:49,73.00,40.65,4.90,99.90,533520,53,20938,-78
2019-11-20 08:14:20,71.22,38.60,4.90,99.90,533537,53,21509,-78
2019-11-20 08:14:51,66.47,39.28,4.90,99.90,533546,53,20981,-78
2019-11-20 08:15:38,66.05,38.20,5.00,99.90,533490,53,21202,-79
2019-11-20 08:16:09,65.85,37.65,5.00,99.90,533489,53,20882,-79
2019-11-20 08:16:40,60.65,36.60,5.00,99.90,533516,53,20925,-78
2019-11-20 08:17:11,62.62,37.00,5.00,99.90,533473,53,21487,-78
2019-11-20 08:17:42,69.18,39.15,5.00,99.90,533441,53,20978,-78
2019-11-20 08:18:13,68.85,38.47,5.00,99.90,533488,53,21037,-79
2019-11-20 08:18:44,62.60,37.70,5.00,99.90,533539,53,21401,-78
2019-11-20 08:19:15,67.70,38.20,5.00,99.90,533405,53,20926,-78
2019-11-20 08:19:46,66.93,38.60,5.00,99.90,533496,53,21293,-78
2019-11-20 08:20:17,66.65,38.28,5.00,99.90,533535,53,21037,-78
2019-11-20 08:20:48,79.75,41.83,5.00,99.90,533395,53,21072,-78
2019-11-20 08:21:19,66.55,39.55,4.90,99.90,533503,53,21443,-79
2019-11-20 08:21:50,73.10,40.25,4.90,99.90,533433,53,20994,-78
2019-11-20 08:22:21,65.68,37.83,4.90,99.90,533416,53,21387,-78
2019-11-20 08:22:52,67.90,40.45,4.80,99.90,533553,53,20873,-79
2019-11-20 08:23:23,68.50,39.55,4.80,99.90,533500,53,21478,-78
2019-11-20 08:23:54,65.00,39.25,4.80,99.90,533547,53,20931,-79
2019-11-20 08:24:25,66.03,38.58,4.80,99.90,533455,53,20986,-78
2019-11-20 08:24:56,63.83,38.03,4.90,99.90,533540,53,20990,-78
2019-11-20 08:25:27,73.22,39.33,4.90,99.90,533506,53,20978,-78
2019-11-20 08:25:58,61.10,36.67,4.90,99.90,533217,53,21384,-79
2019-11-20 08:26:29,62.90,38.17,4.90,99.90,533465,53,20985,-77
2019-11-20 08:27:00,62.42,37.50,4.90,99.90,533374,53,20886,-79
2019-11-20 08:27:31,61.08,37.08,4.90,99.90,533438,53,21352,-78
2019-11-20 08:28:02,57.20,35.90,4.90,99.90,533440,53,20970,-78
2019-11-20 08:28:33,62.45,37.53,4.90,99.90,533347,53,20946,-77
2019-11-20 08:29:24,61.37,37.65,4.90,99.90,533438,53,21029,-78
2019-11-20 08:29:55,63.55,37.28,4.80,99.90,533408,53,21125,-77
2019-11-20 08:30:26,61.92,37.13,4.80,99.90,533480,53,20989,-77
2019-11-20 08:30:57,61.78,38.00,4.70,99.90,533431,53,20926,-78
2019-11-20 08:31:29,60.70,37.53,4.70,99.90,533565,53,20929,-78
2019-11-20 08:31:59,60.33,37.03,4.70,99.90,533498,53,20938,-78
2019-11-20 08:32:30,57.95,35.55,4.70,99.90,533559,53,20933,-78
2019-11-20 08:33:02,60.38,36.45,4.70,99.90,533535,53,20914,-78
2019-11-20 08:33:33,60.65,37.78,4.80,99.90,533445,53,20974,-78
2019-11-20 08:34:04,61.70,37.58,4.70,99.90,533459,53,21045,-79
2019-11-20 08:34:36,60.92,38.85,4.80,99.90,533425,53,21005,-78
2019-11-20 08:35:07,63.58,37.45,4.70,99.90,533446,53,21371,-78
2019-11-20 08:35:38,63.17,37.35,4.70,99.90,533518,53,20937,-78
2019-11-20 08:36:09,54.83,35.03,4.70,99.90,533547,53,20922,-78
2019-11-20 08:36:40,60.75,36.92,4.70,99.90,533472,53,20966,-78
2019-11-20 08:37:11,62.38,37.63,4.70,99.90,533507,53,21383,-77
2019-11-20 08:37:42,58.60,36.05,4.70,99.90,533422,53,20983,-77
2019-11-20 08:38:13,55.28,34.85,4.60,99.90,533509,53,20925,-78
2019-11-20 08:38:47,60.80,36.28,4.60,99.90,533449,53,20953,-78
2019-11-20 08:39:18,59.63,36.72,4.60,99.90,533395,53,20966,-77
2019-11-20 08:39:49,65.30,38.55,4.60,99.90,533459,53,21001,-78
2019-11-20 08:47:08,61.55,36.28,4.60,99.90,533330,53,21053,-78
2019-11-20 08:47:39,61.08,31.80,4.50,99.90,533485,53,20941,-78
2019-11-20 08:48:11,55.83,32.05,4.50,99.90,533468,53,20949,-77
2019-11-20 08:48:43,58.17,33.22,4.50,99.90,533545,53,21289,-78
2019-11-20 08:49:14,57.08,34.55,4.50,99.90,533562,53,20894,-78
2019-11-20 08:49:44,59.10,35.28,4.50,99.90,533447,53,20878,-78
2019-11-20 08:50:15,53.15,32.95,4.50,99.90,533632,53,20946,-77
2019-11-20 08:50:47,54.38,34.47,4.50,99.90,533490,53,20985,-77
2019-11-20 08:51:18,58.63,34.83,4.50,99.90,533502,53,21420,-77
2019-11-20 08:51:49,54.58,34.05,4.60,99.90,533520,53,21421,-78
2019-11-20 08:52:20,54.42,34.40,4.60,99.90,533562,53,20902,-77
2019-11-20 08:52:51,58.47,35.53,4.60,99.90,533471,53,20946,-78
2019-11-20 08:53:22,61.72,37.95,4.60,99.90,533379,53,21040,-77
2019-11-20 08:53:53,54.33,33.80,4.50,99.90,533439,53,20984,-78
2019-11-20 08:54:24,55.95,34.45,4.50,99.90,533509,53,20926,-79
2019-11-20 08:54:55,59.83,36.28,4.50,99.90,533479,53,20949,-78
2019-11-20 08:55:26,56.58,34.67,4.50,99.90,533448,53,21042,-78
2019-11-20 08:55:57,56.28,35.63,4.50,99.90,533527,53,21356,-79
2019-11-20 08:56:28,49.33,33.03,4.60,99.90,533339,53,20980,-77
2019-11-20 08:56:59,52.47,34.17,4.60,99.90,533552,53,20899,-78
2019-11-20 08:57:30,57.17,33.10,4.60,99.90,533426,53,20997,-80
2019-11-20 08:58:01,53.13,34.05,4.70,99.90,533464,53,20986,-78
2019-11-20 08:58:32,53.72,34.78,4.70,99.90,533573,53,21025,-78
2019-11-20 08:59:03,50.45,32.35,4.60,99.90,533581,53,21013,-78
2019-11-20 08:59:34,52.95,33.53,4.70,99.90,533430,53,21049,-79
2019-11-20 09:00:07,53.35,34.05,4.70,99.90,533552,53,20886,-78
2019-11-20 09:00:40,57.05,35.03,4.70,99.90,533544,53,20882,-78
2019-11-20 09:01:11,53.22,33.72,4.80,99.90,533546,53,21057,-78
2019-11-20 09:01:41,57.67,36.08,4.70,99.90,533622,53,20930,-78
2019-11-20 09:02:12,57.35,35.70,4.70,99.90,533562,53,21412,-79
2019-11-20 09:02:44,57.62,35.67,4.70,99.90,533380,53,20918,-78
2019-11-20 09:03:14,52.25,34.17,4.70,99.90,533629,53,20902,-78
2019-11-20 09:03:46,54.03,35.45,4.70,99.90,533564,53,21340,-78
2019-11-20 09:04:16,50.53,33.00,4.70,99.90,533562,53,20886,-79
2019-11-20 09:04:47,52.20,34.67,4.70,99.90,533546,53,20966,-77
2019-11-20 09:05:19,50.47,33.88,4.80,99.90,533614,53,21029,-79
2019-11-20 09:05:50,50.12,32.80,4.80,99.90,533446,53,20970,-78
2019-11-20 09:06:21,51.03,33.08,4.80,99.90,533530,53,20997,-78
2019-11-20 09:06:52,48.33,32.63,4.90,99.90,533615,53,20958,-78
2019-11-20 09:07:23,48.80,32.55,4.90,99.90,533589,53,21324,-79
2019-11-20 09:07:55,48.97,32.45,4.90,99.90,533581,53,21042,-78
2019-11-20 09:08:26,47.47,31.70,5.00,99.90,533492,53,20922,-78
2019-11-20 09:08:57,49.08,32.47,4.90,99.90,533575,53,20969,-78
2019-11-20 09:09:30,51.55,33.28,5.00,99.90,533606,53,20978,-78
2019-11-20 09:10:02,50.70,34.10,5.00,99.90,533606,53,20898,-77
2019-11-20 09:10:41,49.75,32.42,4.90,99.90,533591,53,20882,-78
2019-11-20 09:11:12,50.28,32.70,4.90,99.90,533519,53,20926,-78
2019-11-20 09:11:43,49.10,32.50,4.90,99.90,533540,53,20969,-78
2019-11-20 09:12:14,50.22,32.40,4.90,99.90,533559,53,20937,-78
2019-11-20 09:12:45,48.60,32.60,4.80,99.90,533506,53,21408,-78
2019-11-20 09:13:16,50.70,33.35,4.80,99.90,533468,53,20934,-78
2019-11-20 09:13:47,50.38,33.38,4.80,99.90,533550,53,20883,-79
2019-11-20 09:14:18,53.55,33.83,4.80,99.90,533554,53,21036,-81
2019-11-20 09:14:49,52.35,33.50,4.80,99.90,533552,53,21010,-78
2019-11-20 09:15:20,50.92,34.03,4.80,99.90,533537,53,21033,-78
2019-11-20 09:15:51,48.45,32.80,4.80,99.90,533474,53,21452,-79
2019-11-20 09:16:22,46.40,31.90,4.80,99.90,533575,53,21577,-78
2019-11-20 09:16:53,47.65,32.90,4.90,99.90,533633,53,21407,-78
2019-11-20 09:17:27,49.40,33.60,4.90,99.90,533492,53,21389,-77
2019-11-20 09:17:57,52.50,34.08,4.90,99.90,533624,53,20965,-77
2019-11-20 09:18:30,47.70,32.67,4.90,99.90,533462,53,21391,-77
2019-11-20 09:19:01,47.55,32.15,4.90,99.90,533530,53,20977,-78
2019-11-20 09:19:33,48.67,32.83,4.80,99.90,533618,53,20997,-78
2019-11-20 09:20:04,48.65,32.55,4.90,99.90,533590,53,21463,-77
2019-11-20 09:21:35,54.08,35.63,4.90,99.90,533529,53,20925,-78
2019-11-20 09:22:06,52.13,31.77,4.80,99.90,533620,53,21018,-78
2019-11-20 09:22:37,49.03,31.83,4.90,99.90,533436,53,21037,-78
2019-11-20 09:23:08,53.40,33.42,4.90,99.90,533533,53,21458,-78
2019-11-20 09:23:40,49.40,32.45,4.90,99.90,533519,53,21017,-78
2019-11-20 09:24:16,54.45,33.92,4.90,99.90,533582,53,21435,-78
2019-11-20 09:24:47,50.53,32.75,4.90,99.90,533596,53,20958,-78
2019-11-20 09:25:18,51.45,33.90,4.90,99.90,533578,53,20962,-78
2019-11-20 09:25:50,54.13,34.40,5.00,99.90,533509,53,20945,-78
2019-11-20 09:26:21,52.10,34.25,4.90,99.90,533605,53,20930,-78
2019-11-20 09:26:52,52.08,33.63,5.00,99.90,533672,53,20940,-78
2019-11-20 09:27:23,48.72,33.80,5.00,99.90,533457,53,20936,-78
2019-11-20 09:27:54,52.85,34.33,5.00,99.90,533553,53,20894,-78
2019-11-20 09:28:28,54.83,35.13,5.00,99.90,533447,53,21053,-78
2019-11-20 09:28:59,56.70,35.67,5.00,99.90,533534,53,21009,-78
2019-11-20 09:29:30,53.92,34.42,5.00,99.90,533475,53,21411,-78
2019-11-20 09:30:01,54.25,34.90,4.90,99.90,533609,53,21014,-78
2019-11-20 09:30:32,54.50,34.30,4.90,99.90,533462,53,20878,-77
2019-11-20 09:31:03,54.97,35.40,4.90,99.90,533622,53,21371,-79
2019-11-20 09:31:34,50.88,33.92,4.90,99.90,533580,53,20989,-78
2019-11-20 09:32:05,54.72,35.00,4.90,99.90,533527,53,21424,-77
2019-11-20 09:32:36,54.15,33.90,4.90,99.90,533458,53,21069,-78
2019-11-20 09:33:08,53.92,34.50,4.90,99.90,533600,53,21037,-79
2019-11-20 09:33:39,54.20,34.72,4.90,99.90,533478,53,21388,-78
2019-11-20 09:34:10,51.22,33.35,4.90,99.90,533644,53,20981,-78
2019-11-20 09:34:41,54.25,36.67,5.00,99.90,533526,53,20926,-78
2019-11-20 09:35:12,53.38,35.50,5.00,99.90,533547,53,21431,-77
2019-11-20 09:35:43,56.20,36.20,5.00,99.90,533593,53,20981,-78
2019-11-20 09:36:14,50.80,35.33,5.00,99.90,533478,53,21519,-78
2019-11-20 09:36:45,54.28,35.25,5.00,99.90,533557,53,20901,-77
2019-11-20 09:37:16,51.22,35.05,5.10,99.90,533564,53,20989,-78
2019-11-20 09:37:47,50.63,33.97,5.10,99.90,533488,53,20974,-78
2019-11-20 09:38:18,54.30,36.15,5.10,99.90,533571,53,20902,-78
2019-11-20 09:38:49,54.42,36.35,5.10,99.90,533567,53,20954,-78
2019-11-20 09:39:20,58.53,37.25,5.10,99.90,533555,53,20974,-78
2019-11-20 09:39:51,56.97,36.90,5.10,99.90,533340,53,21471,-78
2019-11-20 09:40:45,57.55,36.88,5.10,99.90,533462,53,20942,-77
2019-11-20 09:41:16,56.03,36.92,5.10,99.90,533635,53,20902,-77
2019-11-20 09:41:55,58.33,37.20,5.10,99.90,533632,53,20929,-78
2019-11-20 09:42:48,57.92,37.53,5.10,99.90,533409,53,21875,-77
2019-11-20 09:43:21,58.87,37.65,5.10,99.90,533571,53,21351,-78
2019-11-20 09:43:52,55.60,36.10,5.00,99.90,533570,53,21512,-77
2019-11-20 09:44:23,57.97,36.38,5.00,99.90,533440,53,21431,-78
2019-11-20 09:44:54,58.20,37.33,5.10,99.90,533506,53,20958,-78
2019-11-20 09:45:25,55.88,36.40,5.00,99.90,533309,53,20906,-77
2019-11-20 09:45:57,59.90,37.97,5.00,99.90,533638,53,20971,-78
2019-11-20 09:46:28,55.50,36.92,4.90,99.90,533512,53,20910,-77
2019-11-20 09:46:59,55.90,37.28,4.90,99.90,533432,53,20973,-78
2019-11-20 09:47:30,59.25,38.35,4.90,99.90,533525,53,21287,-78
2019-11-20 09:48:01,55.05,37.10,4.90,99.90,533487,53,20978,-78
2019-11-20 09:48:32,57.97,37.45,4.90,99.90,533602,53,20997,-78
2019-11-20 09:49:03,54.90,35.90,4.80,99.90,533496,53,20925,-81
2019-11-20 09:49:34,56.40,36.92,4.80,99.90,533535,53,21388,-78
2019-11-20 09:50:05,54.70,36.17,4.80,99.90,533495,53,21061,-77
2019-11-20 09:50:36,56.50,37.42,4.90,99.90,533497,53,21931,-77
2019-11-20 09:51:09,55.50,35.83,4.80,99.90,533503,53,20957,-77
2019-11-20 09:51:40,52.80,36.17,4.90,99.90,533501,53,21005,-77
2019-11-20 09:52:11,57.60,38.75,4.80,99.90,533442,53,21017,-77
2019-11-20 09:52:42,57.38,38.10,4.90,99.90,533288,53,21064,-77
2019-11-20 09:53:13,54.53,36.47,4.80,99.90,533535,53,20982,-78
2019-11-20 09:53:44,53.87,36.72,4.80,99.90,533514,53,21381,-78
2019-11-20 09:54:15,54.58,35.42,4.80,99.90,533590,53,20933,-78
2019-11-20 09:54:46,53.28,36.05,4.80,99.90,533447,53,20974,-78
2019-11-20 09:55:17,54.30,37.47,4.80,99.90,533529,53,20993,-78
2019-11-20 09:55:48,57.33,37.47,4.80,99.90,533437,53,21471,-78
2019-11-20 09:56:19,49.20,34.13,4.80,99.90,533542,53,20962,-79
2019-11-20 09:56:50,50.55,35.45,4.90,99.90,533595,53,20962,-78
2019-11-20 09:57:21,49.97,36.30,4.90,99.90,533520,53,20938,-79
2019-11-20 09:57:52,56.83,36.90,4.90,99.90,533568,53,21076,-79
2019-11-20 09:58:23,51.83,35.67,4.90,99.90,533483,53,20974,-78
2019-11-20 09:58:54,50.83,35.28,4.90,99.90,533475,53,20962,-78
2019-11-20 09:59:25,55.10,37.03,4.90,99.90,533484,53,20965,-78
2019-11-20 09:59:56,52.55,34.55,4.90,99.90,533518,53,20906,-78
2019-11-20 10:00:27,57.80,36.45,4.90,99.90,533453,53,20910,-78
2019-11-20 10:00:58,54.45,36.25,5.00,99.90,533642,53,20929,-79
2019-11-20 10:01:29,58.15,37.15,5.00,99.90,533424,53,21399,-79
2019-11-20 10:02:00,53.28,35.83,4.90,99.90,533422,53,20953,-79
2019-11-20 10:02:31,52.85,35.72,5.00,99.90,533386,53,21029,-78
2019-11-20 10:03:03,54.70,35.78,5.10,99.90,533485,53,21057,-77
2019-11-20 10:03:34,48.40,33.80,5.10,99.90,533467,53,21378,-82
2019-11-20 10:04:05,52.62,36.47,5.10,99.90,533515,53,20878,-78
2019-11-20 10:04:36,50.15,35.35,5.20,99.90,533371,53,20958,-78
2019-11-20 10:05:07,55.50,37.72,5.20,99.90,533387,53,21032,-79
2019-11-20 10:05:40,54.88,37.15,5.20,99.90,533480,53,21010,-78
2019-11-20 10:06:11,55.30,37.20,5.10,99.90,533482,53,20923,-78
2019-11-20 10:06:42,53.22,35.65,5.10,99.90,533518,53,21032,-78
2019-11-20 10:07:13,49.92,34.25,5.10,99.90,533471,53,20947,-79
2019-11-20 10:07:44,50.03,35.33,5.20,99.90,533551,53,20986,-79
2019-11-20 10:08:16,51.78,35.05,5.30,99.90,533427,53,21534,-78
2019-11-20 10:08:47,53.00,35.83,5.30,99.90,533548,53,21467,-78
2019-11-20 10:09:20,51.95,34.78,5.30,99.90,533553,53,21005,-78
2019-11-20 10:09:51,49.08,33.72,5.30,99.90,533403,53,20934,-77
2019-11-20 10:10:22,52.67,35.97,5.30,99.90,533526,53,21575,-78
2019-11-20 10:10:53,53.60,36.72,5.30,99.90,533539,53,21021,-79
2019-11-20 10:11:24,52.40,34.83,5.30,99.90,533438,53,20851,-78
2019-11-20 10:11:55,51.30,35.60,5.30,99.90,533447,53,20972,-79
2019-11-20 10:12:26,52.22,35.17,5.30,99.90,533403,53,20966,-79
2019-11-20 10:12:56,51.22,36.10,5.30,99.90,533668,53,20981,-79
2019-11-20 10:13:27,55.92,36.97,5.30,99.90,533549,53,21001,-78
2019-11-20 10:13:58,52.35,34.17,5.30,99.90,533478,53,21427,-78
2019-11-20 10:14:29,50.65,35.60,5.40,99.90,533481,53,20918,-79
2019-11-20 10:15:00,50.47,34.92,5.40,99.90,533561,53,21460,-79
2019-11-20 10:15:32,51.80,35.45,5.40,99.90,533559,53,20969,-79
2019-11-20 10:16:03,53.83,35.60,5.50,99.90,533549,53,21022,-79
2019-11-20 10:16:34,50.65,34.78,5.50,99.90,533464,53,20965,-78
2019-11-20 10:17:05,49.50,34.63,5.50,99.90,533516,53,21452,-78
2019-11-20 10:17:36,48.00,33.67,5.60,99.90,533481,53,20967,-73
2019-11-20 10:18:07,49.33,34.88,5.60,99.90,533543,53,21013,-72
2019-11-20 10:18:38,49.88,33.88,5.60,99.90,533374,53,20979,-74
2019-11-20 10:19:09,46.60,33.75,5.60,99.90,533530,53,20938,-73
2019-11-20 10:19:40,48.63,33.85,5.60,99.90,533501,53,21073,-72
2019-11-20 10:20:14,43.92,31.85,5.60,99.90,533542,53,21452,-72
2019-11-20 10:21:51,47.75,31.50,5.60,99.90,533531,53,21379,-72
2019-11-20 10:22:34,45.35,30.95,5.60,99.90,533508,53,20926,-73
2019-11-20 10:23:05,44.35,29.90,5.50,99.90,533471,53,20894,-74
2019-11-20 10:23:36,44.00,31.42,5.40,99.90,533522,53,21321,-72
2019-11-20 10:24:31,47.03,33.08,5.40,99.90,533562,53,20922,-74
2019-11-20 10:25:07,44.80,31.15,5.30,99.90,533485,53,21304,-75
2019-11-20 10:25:38,44.72,30.70,5.30,99.90,533444,53,20960,-75
2019-11-20 10:26:09,45.25,31.92,5.30,99.90,533562,53,21399,-74
2019-11-20 10:26:40,44.70,31.35,5.30,99.90,533405,53,20992,-74
2019-11-20 10:27:11,41.60,30.45,5.30,99.90,533455,53,20887,-74
2019-11-20 10:27:42,42.38,31.90,5.20,99.90,533461,53,20937,-74
2019-11-20 10:28:13,48.30,31.75,5.20,99.90,533535,53,20902,-74
2019-11-20 10:28:44,43.28,31.80,5.10,99.90,533430,53,21014,-74
2019-11-20 10:29:15,44.60,32.72,5.00,99.90,533524,53,21133,-75
2019-11-20 10:29:46,44.22,32.38,5.00,99.90,533408,53,20953,-75
2019-11-20 10:30:25,44.05,32.00,5.00,99.90,533504,53,20930,-74
2019-11-20 10:30:56,41.95,30.80,5.00,99.90,533438,53,20953,-74
2019-11-20 10:31:27,42.55,30.20,5.00,99.90,533428,53,20985,-76
2019-11-20 10:31:58,44.88,30.65,5.00,99.90,533467,53,20942,-76
2019-11-20 10:32:48,42.42,30.75,5.00,99.90,533474,53,20982,-73
2019-11-20 10:33:34,41.37,29.67,5.00,99.90,533565,53,21013,-75
2019-11-20 10:34:04,41.70,28.83,5.00,99.90,533534,53,20945,-72
2019-11-20 10:34:35,43.13,30.05,5.00,99.90,533479,53,20930,-74
2019-11-20 10:35:29,44.03,30.98,5.00,99.90,533519,53,20980,-74
2019-11-20 10:36:02,46.58,31.25,5.00,99.90,533571,53,20931,-73
2019-11-20 10:36:33,42.72,31.33,4.90,99.90,533480,53,20954,-74
2019-11-20 10:37:04,43.15,31.75,5.00,99.90,533568,53,21018,-74
2019-11-20 10:37:34,42.72,30.88,4.90,99.90,533504,53,20910,-74
2019-11-20 10:38:06,45.38,32.55,4.90,99.90,533566,53,21368,-74
2019-11-20 10:38:37,43.72,30.67,4.90,99.90,533508,53,20985,-73
2019-11-20 10:39:08,45.28,32.78,4.90,99.90,533467,53,21515,-73
2019-11-20 10:39:39,43.00,30.92,4.90,99.90,533595,53,20985,-74
2019-11-20 10:40:10,42.42,31.83,4.90,99.90,533504,53,20997,-73
2019-11-20 10:40:42,42.00,29.85,4.90,99.90,533449,53,20966,-73
2019-11-20 10:41:13,42.42,30.75,4.90,99.90,533452,53,21055,-74
2019-11-20 10:41:44,41.63,30.25,4.90,99.90,533483,53,20946,-74
2019-11-20 10:42:15,41.40,31.65,4.90,99.90,533518,53,21340,-74
2019-11-20 10:42:46,44.53,31.60,5.00,99.90,533504,53,21029,-74
2019-11-20 10:43:17,41.92,30.90,5.00,99.90,533557,53,21436,-75
2019-11-20 10:43:48,43.95,31.08,5.00,99.90,533518,53,20997,-73
2019-11-20 10:44:19,43.30,30.85,4.90,99.90,533526,53,20942,-73
2019-11-20 10:44:50,43.25,31.23,5.00,99.90,533508,53,21320,-76
2019-11-20 10:45:21,45.80,32.17,5.00,99.90,533503,53,20890,-74
2019-11-20 10:45:52,37.95,28.87,5.00,99.90,533507,53,21380,-74
2019-11-20 10:46:23,42.92,31.33,5.00,99.90,533559,53,20890,-74
2019-11-20 10:46:54,39.22,29.50,5.00,99.90,533542,53,20934,-74
2019-11-20 10:47:25,37.60,28.50,5.00,99.90,533565,53,20941,-74
2019-11-20 10:47:56,38.80,29.50,5.00,99.90,533576,53,21049,-74
2019-11-20 10:48:27,58.80,41.22,5.00,99.90,533483,53,20914,-73
2019-11-20 10:48:58,39.80,29.12,5.10,99.90,533471,53,21340,-74
2019-11-20 10:49:29,38.75,29.42,5.10,99.90,533496,53,20954,-74
2019-11-20 10:50:00,44.58,31.70,5.10,99.90,533548,53,20918,-74
2019-11-20 10:50:37,39.90,29.80,5.10,99.90,533525,53,21001,-74
2019-11-20 10:51:08,38.40,29.37,5.00,99.90,533437,53,20862,-73
2019-11-20 10:51:39,36.80,28.83,5.00,99.90,533512,53,20894,-75
2019-11-20 10:52:10,38.55,29.48,5.10,99.90,533515,53,21384,-75
2019-11-20 10:52:41,39.42,29.63,5.10,99.90,533532,53,20922,-74
2019-11-20 10:53:12,39.80,30.33,5.10,99.90,533536,53,20986,-74
2019-11-20 10:53:43,37.65,29.35,5.10,99.90,533542,53,20978,-75
2019-11-20 10:54:14,37.65,29.33,5.10,99.90,533537,53,21515,-74
2019-11-20 10:54:45,38.35,28.92,5.10,99.90,533552,53,20926,-74
2019-11-20 10:55:16,39.80,29.70,5.10,99.90,533532,53,20906,-75
2019-11-20 10:55:50,36.28,28.12,5.10,99.90,533509,53,20926,-75
2019-11-20 10:56:21,35.75,28.40,5.10,99.90,533463,53,21333,-74
2019-11-20 10:56:52,35.10,28.67,5.10,99.90,533476,53,20946,-75
2019-11-20 10:57:23,35.92,28.42,5.10,99.90,533562,53,21009,-74
2019-11-20 10:57:54,33.85,27.40,5.10,99.90,533462,53,20981,-74
2019-11-20 10:58:25,36.33,28.25,5.10,99.90,533524,53,21043,-74
2019-11-20 10:58:56,36.33,27.83,5.10,99.90,533535,53,20942,-74
2019-11-20 10:59:27,38.65,28.70,5.10,99.90,533450,53,20959,-76
2019-11-20 10:59:58,33.88,27.20,5.20,99.90,533565,53,20927,-75
2019-11-20 11:00:56,34.97,26.83,5.10,99.90,533397,53,20954,-74
2019-11-20 11:01:27,36.22,27.02,5.20,99.90,533510,53,20954,-75
2019-11-20 11:01:58,33.40,26.40,5.20,99.90,533530,53,21416,-75
2019-11-20 11:02:29,37.20,28.58,5.20,99.90,533411,53,20898,-75
2019-11-20 11:03:00,39.55,30.08,5.30,99.90,533580,53,20926,-75
2019-11-20 11:03:32,34.33,27.90,5.30,99.90,533508,53,21336,-74
2019-11-20 11:04:18,33.28,26.83,5.20,99.90,533539,53,21384,-75
2019-11-20 11:04:49,36.70,27.95,5.30,99.90,533467,53,20898,-74
2019-11-20 11:05:20,38.58,29.63,5.30,99.90,533601,53,20934,-75
2019-11-20 11:05:51,35.15,28.12,5.30,99.90,533463,53,20961,-75
2019-11-20 11:06:22,34.20,27.75,5.30,99.90,533578,53,21380,-75
2019-11-20 11:06:53,33.72,26.87,5.40,99.90,533494,53,20954,-74
2019-11-20 11:07:24,34.35,27.67,5.40,99.90,533519,53,20990,-75
2019-11-20 11:07:55,33.92,27.02,5.40,99.90,533482,53,21016,-75
2019-11-20 11:08:26,35.70,28.38,5.40,99.90,533528,53,20897,-75
2019-11-20 11:08:57,33.72,27.95,5.40,99.90,533563,53,21450,-75
2019-11-20 11:09:28,33.45,27.33,5.50,99.90,533478,53,20966,-75
2019-11-20 11:09:59,35.42,27.87,5.50,99.90,533573,53,21447,-75
2019-11-20 11:10:30,34.65,28.00,5.50,99.90,533453,53,21011,-75
2019-11-20 11:11:02,35.67,28.25,5.50,99.90,533552,53,20998,-75
2019-11-20 11:11:33,32.88,27.13,5.50,99.90,533484,53,20969,-76
2019-11-20 11:12:04,31.40,25.95,5.50,99.90,533551,53,20997,-75
2019-11-20 11:12:34,34.63,28.10,5.50,99.90,533523,53,20999,-75
2019-11-20 11:13:06,33.67,27.85,5.60,99.90,533559,53,20950,-75
2019-11-20 11:13:37,34.55,27.02,5.50,99.90,533521,53,21435,-75
2019-11-20 11:14:08,34.42,27.17,5.50,99.90,533428,53,20950,-74
2019-11-20 11:14:39,32.65,26.00,5.50,99.90,533435,53,21015,-75
2019-11-20 11:15:10,30.20,26.15,5.60,99.90,533532,53,21038,-75
2019-11-20 11:15:42,28.87,24.85,5.60,99.90,533525,53,20986,-74
2019-11-20 11:16:13,31.50,25.35,5.70,99.90,533521,53,20866,-75
2019-11-20 11:16:44,32.28,25.80,5.70,99.90,533460,53,21380,-75
2019-11-20 11:17:15,30.23,24.70,5.60,99.90,533463,53,21045,-77
2019-11-20 11:17:46,32.97,24.23,5.70,99.90,533496,53,20930,-76
2019-11-20 11:18:32,27.80,24.05,5.70,99.90,533502,53,20945,-75
2019-11-20 11:19:03,33.40,24.80,5.70,99.90,533474,53,21368,-75
2019-11-20 11:19:34,27.35,23.15,5.70,99.90,533479,53,20981,-76
2019-11-20 11:20:05,30.30,23.87,5.70,99.90,533515,53,21009,-75
2019-11-20 11:20:36,28.48,23.40,5.80,99.90,533413,53,20914,-75
2019-11-20 11:21:07,27.23,22.55,5.80,99.90,533527,53,20922,-75
2019-11-20 11:21:38,27.23,22.55,5.80,99.90,533515,53,20887,-77
2019-11-20 11:22:09,29.23,22.87,5.80,99.90,533533,53,20966,-75
2019-11-20 11:22:40,28.98,22.15,5.80,99.90,533500,53,20930,-74
2019-11-20 11:23:11,28.92,23.30,5.80,99.90,533545,53,21001,-77
2019-11-20 11:23:42,27.45,22.85,5.90,99.90,533482,53,21029,-74
2019-11-20 11:24:13,28.70,22.87,5.80,99.90,533529,53,21384,-75
2019-11-20 11:24:44,27.50,21.87,5.80,99.90,533482,53,20957,-76
2019-11-20 11:25:15,25.23,21.27,5.80,99.90,533483,53,20934,-75
2019-11-20 11:25:46,26.95,22.67,5.80,99.90,533465,53,20982,-75
2019-11-20 11:26:17,26.85,21.65,5.80,99.90,533522,53,20922,-75
2019-11-20 11:26:48,28.80,22.73,5.80,99.90,533373,53,20933,-75
2019-11-20 11:27:19,23.33,20.15,5.80,99.90,533522,53,21451,-75
2019-11-20 11:27:50,25.60,21.58,5.80,99.90,533471,53,20958,-75
2019-11-20 11:28:21,25.27,21.58,5.80,99.90,533428,53,20985,-74
2019-11-20 11:28:52,27.00,21.20,5.70,99.90,533460,53,20934,-74
2019-11-20 11:29:23,26.05,21.27,5.70,99.90,533534,53,20954,-74
2019-11-20 11:29:54,28.60,22.48,5.80,99.90,533445,53,20926,-75
2019-11-20 11:30:28,25.73,21.67,5.70,99.90,533494,53,21546,-75
2019-11-20 11:30:59,25.35,20.88,5.70,99.90,533483,53,20934,-75
2019-11-20 11:31:30,26.33,20.77,5.70,99.90,533405,53,21017,-74
2019-11-20 11:32:01,26.87,21.65,5.70,99.90,533521,53,20914,-75
2019-11-20 11:32:32,26.20,20.85,5.70,99.90,533446,53,20938,-75
2019-11-20 11:33:03,26.70,21.42,5.70,99.90,533412,53,20929,-74
2019-11-20 11:33:35,24.60,20.55,5.70,99.90,533376,53,21522,-74
2019-11-20 11:34:06,27.00,20.88,5.70,99.90,533489,53,20914,-74
2019-11-20 11:34:36,25.02,20.37,5.80,99.90,533412,53,21013,-75
2019-11-20 11:35:07,25.90,20.90,5.80,99.90,533370,53,20926,-75
2019-11-20 11:35:38,26.05,20.33,5.80,99.90,533520,53,21365,-75
2019-11-20 11:36:09,24.40,20.65,5.90,99.90,533426,53,20902,-74
2019-11-20 11:36:40,26.83,22.10,5.80,99.90,533375,53,20899,-75
2019-11-20 11:37:11,24.92,20.80,5.70,99.90,533480,53,20946,-75
2019-11-20 11:37:42,25.58,21.27,5.80,99.90,533456,53,21048,-75
2019-11-20 11:38:13,25.10,20.48,5.80,99.90,533487,53,21368,-75
2019-11-20 11:38:44,24.00,20.33,5.70,99.90,533521,53,20914,-75
2019-11-20 11:39:15,24.77,19.83,5.70,99.90,533392,53,20878,-75
2019-11-20 11:39:46,26.15,20.85,5.80,99.90,533342,53,20902,-75
2019-11-20 11:40:17,23.73,20.25,5.80,99.90,533395,53,20993,-75
2019-11-20 11:40:48,25.45,21.58,5.80,99.90,533487,53,20883,-75
2019-11-20 11:41:19,27.15,21.95,5.80,99.90,533458,53,21020,-75
2019-11-20 11:41:50,26.40,21.25,5.80,99.90,533489,53,21514,-75
2019-11-20 11:42:21,25.83,21.48,5.80,99.90,533473,53,21010,-74
2019-11-20 11:42:52,25.67,21.30,5.80,99.90,533454,53,20930,-74
2019-11-20 11:43:23,26.45,21.52,5.80,99.90,533534,53,20851,-74
2019-11-20 11:43:54,26.40,22.77,5.80,99.90,533547,53,20867,-75
2019-11-20 11:44:25,26.77,22.75,5.70,99.90,533402,53,21380,-74
2019-11-20 11:44:56,26.45,21.17,5.70,99.90,533387,53,21021,-74
2019-11-20 11:45:33,26.30,20.62,5.70,99.90,533343,53,20961,-74
2019-11-20 11:46:04,23.90,20.25,5.70,99.90,533458,53,21420,-75
2019-11-20 11:46:35,26.12,20.95,5.80,99.90,533412,53,20882,-74
2019-11-20 11:47:06,24.73,20.25,5.80,99.90,533555,53,20970,-74
2019-11-20 11:47:37,25.65,19.83,5.90,99.90,533360,53,21061,-74
2019-11-20 11:48:08,24.02,19.90,5.90,99.90,533491,53,21400,-74
2019-11-20 11:48:39,24.65,20.42,5.90,99.90,533419,53,20950,-75
2019-11-20 11:49:10,25.55,19.60,6.00,99.90,533487,53,20958,-74
2019-11-20 11:49:41,25.52,20.83,6.00,99.90,533464,53,20950,-74
2019-11-20 11:50:14,23.50,20.73,5.90,99.90,533430,53,20918,-74
2019-11-20 11:50:45,22.85,18.90,5.90,99.90,533477,53,21292,-73
2019-11-20 11:51:16,22.35,19.17,5.90,99.90,533510,53,21010,-74
2019-11-20 11:51:47,24.70,21.10,5.90,99.90,533488,53,20955,-74
2019-11-20 11:52:18,24.80,21.08,5.90,99.90,533205,53,20938,-74
2019-11-20 11:52:49,23.35,19.15,5.60,99.90,533466,53,20930,-75
2019-11-20 11:53:20,25.25,19.25,5.70,99.90,533438,53,20969,-74
2019-11-20 11:53:51,22.92,18.83,5.70,99.90,533456,53,20875,-74
2019-11-20 11:54:22,23.38,19.08,5.70,99.90,533488,53,21375,-74
2019-11-20 11:54:53,24.08,19.40,5.70,99.90,533394,53,20990,-74
2019-11-20 11:55:25,22.20,19.25,5.70,99.90,533548,53,21047,-74
2019-11-20 11:55:56,23.62,19.40,5.70,99.90,533484,53,20938,-74
2019-11-20 11:56:27,23.27,19.23,5.70,99.90,533451,53,20954,-74
2019-11-20 11:56:58,24.17,18.98,5.80,99.90,533476,53,21467,-74
2019-11-20 11:57:29,22.50,19.15,5.80,99.90,533462,53,20914,-74
2019-11-20 11:58:01,22.02,18.60,5.80,99.90,533545,53,20941,-74
2019-11-20 11:58:32,22.17,17.98,5.80,99.90,533498,53,20914,-74
2019-11-20 11:59:03,24.02,20.83,5.80,99.90,533312,53,21437,-74
2019-11-20 11:59:34,20.75,18.27,5.80,99.90,533393,53,21017,-74
2019-11-20 12:00:31,22.58,18.92,5.80,99.90,533495,53,20997,-74
2019-11-20 12:01:02,23.35,19.37,5.80,99.90,533476,53,20893,-74
2019-11-20 12:01:33,23.45,19.55,5.90,99.90,533447,53,20913,-74
2019-11-20 12:02:05,23.35,19.23,5.90,99.90,533562,53,20981,-75
2019-11-20 12:02:36,22.20,17.98,5.80,99.90,533515,53,21029,-74
2019-11-20 12:03:08,24.20,20.30,5.90,99.90,533494,53,21464,-74
2019-11-20 12:03:39,23.12,18.50,5.90,99.90,533450,53,20969,-74
2019-11-20 12:04:10,23.87,20.83,5.90,99.90,533430,53,20914,-74
2019-11-20 12:04:41,22.58,19.30,5.90,99.90,533495,53,21380,-74
2019-11-20 12:05:12,22.50,19.50,5.90,99.90,533452,53,20886,-74
2019-11-20 12:05:43,24.42,20.48,5.90,99.90,533481,53,20878,-75
2019-11-20 12:06:14,22.48,19.75,5.90,99.90,533520,53,20942,-74
2019-11-20 12:06:45,22.67,19.30,5.80,99.90,533283,53,20965,-74
2019-11-20 12:07:16,21.05,18.50,5.80,99.90,533397,53,20965,-74
2019-11-20 12:07:56,24.75,19.35,5.80,99.90,533506,53,20930,-75
2019-11-20 12:08:27,22.58,18.67,5.80,99.90,533629,53,20887,-74
2019-11-20 12:08:58,22.52,19.25,5.80,99.90,533261,53,21471,-74
2019-11-20 12:09:29,22.67,19.50,5.80,99.90,533373,53,21025,-74
2019-11-20 12:10:00,22.80,19.40,5.80,99.90,533455,53,21033,-74
2019-11-20 12:10:32,23.38,19.62,5.70,99.90,533439,53,20911,-74
2019-11-20 12:11:03,21.20,18.85,5.80,99.90,533458,53,20901,-75
2019-11-20 12:11:34,21.08,18.27,5.80,99.90,533477,53,20989,-74
2019-11-20 12:12:05,21.50,18.67,5.80,99.90,533555,53,20993,-74
2019-11-20 12:12:36,21.77,18.85,5.80,99.90,533500,53,21076,-74
2019-11-20 12:13:10,23.50,19.00,5.80,99.90,533526,53,20957,-74
2019-11-20 12:13:41,20.37,18.12,5.80,99.90,533434,53,20914,-74
2019-11-20 12:14:12,21.75,18.75,5.90,99.90,533532,53,20934,-74
2019-11-20 12:14:43,22.33,18.20,5.90,99.90,533484,53,20906,-75
2019-11-20 12:15:14,20.00,17.83,5.90,99.90,533392,53,20946,-74
2019-11-20 12:15:45,22.05,19.15,5.90,99.90,533352,53,21040,-74
2019-11-20 12:16:16,21.40,18.83,6.00,99.90,533473,53,20945,-74
2019-11-20 12:16:47,22.90,19.40,5.90,99.90,533408,53,20990,-75
2019-11-20 12:17:18,21.42,18.30,5.90,99.90,533487,53,21488,-74
2019-11-20 12:17:49,21.35,19.05,5.90,99.90,533357,53,20861,-74
2019-11-20 12:18:20,21.75,18.42,5.90,99.90,533518,53,20870,-75
2019-11-20 12:18:51,20.30,17.48,5.90,99.90,533455,53,20965,-74
2019-11-20 12:19:22,19.83,17.73,6.00,99.90,533407,53,20937,-75
2019-11-20 12:19:52,22.30,19.12,6.00,99.90,533499,53,20949,-74
2019-11-20 12:20:23,22.85,19.00,5.90,99.90,533466,53,20925,-74
2019-11-20 12:20:54,22.62,19.75,5.90,99.90,533489,53,20985,-74
2019-11-20 12:21:25,20.48,18.20,5.90,99.90,533471,53,20882,-75
2019-11-20 12:21:56,24.10,18.98,6.00,99.90,533475,53,20945,-74
2019-11-20 12:22:27,21.92,19.08,6.00,99.90,533485,53,20997,-74
2019-11-20 12:22:58,20.48,18.35,6.00,99.90,533429,53,20973,-74
2019-11-20 12:23:29,21.95,19.52,6.00,99.90,533440,53,20937,-74
2019-11-20 12:24:00,21.65,18.23,6.00,99.90,533428,53,21566,-74
2019-11-20 12:24:31,21.02,18.55,6.00,99.90,533476,53,20999,-75
2019-11-20 12:25:03,23.45,19.00,6.00,99.90,533493,53,20989,-74
2019-11-20 12:25:53,23.48,19.02,6.10,99.90,533416,53,20961,-74
2019-11-20 12:26:24,22.75,19.77,6.10,99.90,533717,53,21383,-74
2019-11-20 12:26:56,23.73,20.02,6.10,99.90,533507,53,20875,-76
2019-11-20 12:27:27,23.45,19.77,6.10,99.90,533499,53,21297,-75
2019-11-20 12:27:57,25.65,20.80,6.10,99.90,533398,53,21451,-74
2019-11-20 12:28:31,24.20,21.02,6.10,99.90,533479,53,21026,-74
2019-11-20 12:29:02,25.12,21.08,6.10,99.90,533354,53,20942,-75
2019-11-20 12:29:33,24.25,20.88,6.10,99.90,533414,53,20897,-74
2019-11-20 12:31:02,26.25,21.10,6.00,99.90,533545,53,20950,-74
2019-11-20 12:31:33,26.95,20.35,6.10,99.90,533406,53,20915,-74
2019-11-20 12:32:03,27.35,20.15,6.10,99.90,533513,53,20985,-74
2019-11-20 12:32:34,26.12,21.23,6.10,99.90,533507,53,21400,-74
2019-11-20 12:33:05,26.50,21.30,6.20,99.90,533518,53,20946,-74
2019-11-20 12:33:39,28.17,22.10,6.10,99.90,533464,53,20890,-74
2019-11-20 12:34:17,27.55,22.10,6.20,99.90,533494,53,20973,-74
2019-11-20 12:34:48,26.15,21.50,6.10,99.90,533487,53,20934,-74
2019-11-20 12:35:19,27.05,22.45,6.10,99.90,533603,53,21455,-74
2019-11-20 12:35:50,26.20,20.17,6.10,99.90,533435,53,20968,-74
2019-11-20 12:36:24,23.60,20.52,6.10,99.90,533581,53,21047,-74
2019-11-20 12:36:55,29.02,21.85,6.10,99.90,533434,53,20902,-75
2019-11-20 12:37:26,29.25,22.83,6.10,99.90,533557,53,21401,-74
2019-11-20 12:37:57,27.00,22.35,6.00,99.90,533513,53,21005,-74
2019-11-20 12:38:28,26.33,22.50,6.00,99.90,533563,53,21013,-74
2019-11-20 12:38:59,26.25,21.62,6.00,99.90,533525,53,21009,-74
2019-11-20 12:39:30,27.48,22.13,6.00,99.90,533489,53,21344,-74
2019-11-20 12:40:01,27.75,21.40,6.00,99.90,533468,53,20906,-74
2019-11-20 12:40:32,26.00,21.48,6.00,99.90,533580,53,20875,-74
2019-11-20 12:41:04,26.62,22.62,6.00,99.90,533587,53,21440,-74
2019-11-20 12:41:35,26.62,21.67,6.00,99.90,533528,53,21028,-74
2019-11-20 12:42:06,27.67,21.30,6.00,99.90,533529,53,20965,-74
2019-11-20 12:42:37,23.70,20.60,6.00,99.90,533458,53,20957,-74
2019-11-20 12:43:08,25.20,21.75,6.10,99.90,533544,53,20874,-74
2019-11-20 12:43:40,27.58,21.70,6.10,99.90,533541,53,20897,-74
2019-11-20 12:44:11,25.37,21.12,6.10,99.90,533583,53,21404,-74
2019-11-20 12:44:42,25.55,21.20,6.10,99.90,533511,53,20918,-74
2019-11-20 12:45:13,24.40,19.65,6.10,99.90,533589,53,21534,-74
2019-11-20 12:45:44,23.92,20.23,6.10,99.90,533512,53,21154,-74
2019-11-20 12:46:15,24.27,20.30,6.20,99.90,533499,53,20996,-74
2019-11-20 12:46:46,24.05,20.35,6.10,99.90,533514,53,20958,-74
2019-11-20 12:47:17,25.95,22.30,6.20,99.90,533489,53,21329,-74
2019-11-20 12:47:48,26.20,21.48,6.10,99.90,533496,53,20903,-74
2019-11-20 12:48:19,25.40,21.00,6.20,99.90,533568,53,20993,-74
2019-11-20 12:48:50,27.02,21.55,6.10,99.90,533513,53,21104,-73
2019-11-20 12:49:21,25.00,21.12,6.10,99.90,533516,53,20985,-74
2019-11-20 12:49:52,24.83,20.55,6.10,99.90,533538,53,20958,-74
2019-11-20 12:50:23,24.98,21.17,6.10,99.90,533569,53,21400,-74
2019-11-20 12:50:54,25.33,21.15,6.10,99.90,533552,53,20942,-74
2019-11-20 12:51:25,27.30,22.48,6.10,99.90,533537,53,20950,-74
2019-11-20 12:51:57,22.90,19.52,6.10,99.90,533577,53,20879,-74
2019-11-20 12:52:28,28.42,22.48,6.10,99.90,533613,53,21017,-74
2019-11-20 12:52:59,24.00,20.30,6.10,99.90,533531,53,21480,-74
2019-11-20 12:53:29,25.50,21.02,6.10,99.90,533467,53,21073,-74
2019-11-20 12:54:00,25.48,21.15,6.10,99.90,533534,53,20934,-74
2019-11-20 12:54:31,24.05,19.90,6.10,99.90,533551,53,20955,-74
2019-11-20 12:55:03,26.62,20.70,6.10,99.90,533510,53,21044,-74
2019-11-20 12:55:33,26.83,20.90,6.10,99.90,533561,53,20866,-74
2019-11-20 12:56:04,25.10,20.70,6.00,99.90,533596,53,20862,-74
2019-11-20 12:56:35,23.02,20.15,6.00,99.90,533572,53,21551,-74
2019-11-20 12:57:06,24.85,20.12,6.00,99.90,533597,53,20947,-74
2019-11-20 12:57:37,23.20,19.67,6.00,99.90,533438,53,21029,-74
2019-11-20 12:58:08,23.25,20.42,6.00,99.90,533509,53,20902,-74
2019-11-20 12:58:39,22.40,19.58,6.00,99.90,533526,53,20879,-74
2019-11-20 12:59:10,24.70,21.08,6.00,99.90,533609,53,21285,-74
2019-11-20 12:59:41,25.37,20.77,6.00,99.90,533511,53,20970,-75
2019-11-20 13:00:29,24.48,20.60,6.00,99.90,533602,53,20985,-74
2019-11-20 13:01:00,25.27,20.05,6.00,99.90,533568,53,21403,-74
2019-11-20 13:01:32,27.37,21.87,6.00,99.90,533453,53,20970,-74
2019-11-20 13:02:02,25.35,20.52,6.00,99.90,533555,53,20977,-74
2019-11-20 13:02:33,25.70,21.10,6.00,99.90,533376,53,21022,-74
2019-11-20 13:03:08,25.12,20.40,6.00,99.90,533466,53,20958,-74
2019-11-20 13:03:40,26.33,20.62,6.00,99.90,533452,53,21384,-74
2019-11-20 13:04:11,24.98,20.27,6.10,99.90,533539,53,21009,-74
2019-11-20 13:04:42,24.80,20.33,6.10,99.90,533448,53,21357,-73
2019-11-20 13:05:13,22.48,19.70,6.00,99.90,533557,53,20926,-74
2019-11-20 13:05:45,25.98,20.02,6.00,99.90,533489,53,20957,-74
2019-11-20 13:06:16,25.35,20.85,6.00,99.90,533572,53,21138,-74
2019-11-20 13:06:47,22.87,19.50,5.90,99.90,533565,53,20878,-73
2019-11-20 13:07:18,24.23,20.08,5.90,99.90,533427,53,21504,-74
2019-11-20 13:07:49,23.87,20.55,5.90,99.90,533474,53,20950,-74
2019-11-20 13:08:21,27.80,20.50,5.90,99.90,533516,53,20913,-74
2019-11-20 13:08:52,25.50,20.83,5.90,99.90,533504,53,20950,-74
2019-11-20 13:09:23,25.40,21.42,5.90,99.90,533548,53,20946,-74
2019-11-20 13:10:11,25.65,21.48,5.80,99.90,533518,53,20922,-75
2019-11-20 13:10:42,23.42,20.30,5.70,99.90,533508,53,21543,-74
2019-11-20 13:11:13,26.17,20.77,5.70,99.90,533496,53,20965,-74
2019-11-20 13:11:44,26.27,20.20,5.70,99.90,533480,53,20946,-75
2019-11-20 13:12:15,25.95,21.67,5.70,99.90,533581,53,21344,-74
2019-11-20 13:12:46,25.15,19.73,5.70,99.90,533498,53,20898,-73
2019-11-20 13:13:17,24.10,20.20,5.70,99.90,533546,53,20870,-74
2019-11-20 13:13:48,23.92,20.45,5.70,99.90,533553,53,20952,-75
2019-11-20 13:14:19,24.50,19.70,5.70,99.90,533534,53,21037,-74
2019-11-20 13:14:50,24.05,19.62,5.70,99.90,533530,53,20997,-74
2019-11-20 13:15:21,22.37,19.25,5.70,99.90,533577,53,21001,-74
2019-11-20 13:15:52,22.08,19.27,5.70,99.90,533483,53,20922,-75
2019-11-20 13:16:23,23.40,19.17,5.80,99.90,533563,53,21419,-79
2019-11-20 13:16:54,26.95,20.77,5.80,99.90,533490,53,20938,-74
2019-11-20 13:17:25,26.55,20.45,5.70,99.90,533540,53,20950,-74
2019-11-20 13:17:56,24.42,21.00,5.80,99.90,533596,53,20946,-74
2019-11-20 13:18:27,23.92,21.02,5.70,99.90,533556,53,20926,-74
2019-11-20 13:18:58,24.35,19.33,5.80,99.90,533592,53,21045,-74
2019-11-20 13:19:29,24.80,20.90,5.80,99.90,533495,53,20938,-74
2019-11-20 13:20:00,26.87,23.20,5.80,99.90,533535,53,20934,-74
2019-11-20 13:20:36,28.38,22.13,5.80,99.90,533616,53,21396,-75
2019-11-20 13:21:07,23.33,20.12,5.80,99.90,533552,53,20938,-75
2019-11-20 13:21:38,26.67,20.95,5.80,99.90,533544,53,21005,-74
2019-11-20 13:22:09,24.67,20.65,5.80,99.90,533586,53,20933,-74
2019-11-20 13:22:40,30.58,24.52,5.80,99.90,533444,53,21333,-74
2019-11-20 13:23:12,23.77,19.77,5.80,99.90,533520,53,20938,-74
2019-11-20 13:23:44,21.08,18.75,5.80,99.90,533479,53,20922,-74
2019-11-20 13:24:15,24.60,20.98,5.80,99.90,533530,53,21400,-80
2019-11-20 13:24:46,22.67,18.85,5.80,99.90,533500,53,21155,-73
2019-11-20 13:25:17,28.20,19.87,5.90,99.90,533542,53,21487,-78
2019-11-20 13:25:51,23.52,18.58,5.90,99.90,533598,53,20949,-77
2019-11-20 13:26:22,27.42,20.70,5.90,99.90,533550,53,20910,-71
2019-11-20 13:26:53,24.65,19.85,5.90,99.90,533462,53,21396,-71
2019-11-20 13:27:24,27.48,20.60,5.90,99.90,533513,53,20958,-74
2019-11-20 13:27:55,25.05,20.50,5.80,99.90,533319,53,21024,-74
2019-11-20 13:28:26,24.80,20.50,5.80,99.90,533549,53,20954,-75
2019-11-20 13:28:57,23.62,19.50,5.80,99.90,533505,53,21061,-74
2019-11-20 13:29:28,26.00,20.30,5.80,99.90,533566,53,20949,-73
2019-11-20 13:32:36,26.62,20.58,5.90,99.90,533555,53,20882,-74
2019-11-20 13:33:07,24.23,18.17,5.90,99.90,533576,53,20934,-80
2019-11-20 13:33:39,23.90,18.60,5.90,99.90,533453,53,21321,-75
2019-11-20 13:34:10,23.87,19.12,5.90,99.90,533488,53,20962,-75
2019-11-20 13:34:41,21.73,18.17,5.90,99.90,533458,53,21554,-74
2019-11-20 13:35:12,22.08,18.70,5.90,99.90,533590,53,21052,-75
2019-11-20 13:35:43,27.10,20.67,5.90,99.90,533463,53,21507,-75
2019-11-20 13:36:14,22.85,19.17,6.00,99.90,533595,53,21029,-75
2019-11-20 13:36:45,24.17,19.95,5.90,99.90,533426,53,20894,-75
2019-11-20 13:37:16,22.45,18.90,5.90,99.90,533576,53,20942,-75
2019-11-20 13:37:47,24.52,19.35,5.90,99.90,533530,53,20902,-75
2019-11-20 13:38:17,22.08,18.55,5.90,99.90,533448,53,20906,-75
2019-11-20 13:38:48,23.42,19.60,5.90,99.90,533457,53,21093,-75
2019-11-20 13:39:19,25.40,19.50,5.90,99.90,533482,53,21085,-75
2019-11-20 13:39:50,25.33,19.73,5.90,99.90,533442,53,20966,-76
2019-11-20 13:40:21,21.65,18.85,5.90,99.90,533577,53,20933,-75
2019-11-20 13:40:53,22.55,18.67,5.90,99.90,533439,53,21320,-75
2019-11-20 13:41:24,22.42,19.00,5.90,99.90,533484,53,20862,-75
2019-11-20 13:41:55,23.02,19.35,5.90,99.90,533496,53,21009,-75
2019-11-20 13:42:26,21.58,19.20,5.80,99.90,533569,53,20913,-75
2019-11-20 13:42:56,23.25,18.73,5.90,99.90,533516,53,20958,-75
2019-11-20 13:43:28,22.05,18.20,5.90,99.90,533518,53,20878,-75
2019-11-20 13:43:59,23.87,19.30,5.90,99.90,533524,53,20914,-75
2019-11-20 13:44:29,24.95,19.50,5.90,99.90,533494,53,20886,-75
2019-11-20 13:45:01,21.50,18.33,5.90,99.90,533544,53,20933,-74
2019-11-20 13:45:49,22.08,18.48,5.90,99.90,533494,53,20939,-74
2019-11-20 13:46:20,24.08,18.27,5.90,99.90,533519,53,20875,-75
2019-11-20 13:46:51,23.23,18.25,6.00,99.90,533564,53,20978,-75
2019-11-20 13:47:22,24.37,18.80,6.00,99.90,533569,53,21001,-75
2019-11-20 13:47:53,22.30,19.40,6.00,99.90,533515,53,20954,-75
2019-11-20 13:48:26,22.10,18.42,5.90,99.90,533541,53,21543,-75
2019-11-20 13:48:57,20.77,18.05,5.90,99.90,533503,53,21324,-75
2019-11-20 13:49:28,23.42,19.35,5.90,99.90,533573,53,20942,-75
2019-11-20 13:49:59,22.77,18.95,5.90,99.90,533514,53,21403,-75
2019-11-20 13:50:30,22.30,18.95,5.90,99.90,533536,53,20934,-75
2019-11-20 13:51:04,21.00,17.37,5.90,99.90,533504,53,21431,-75
2019-11-20 13:51:35,21.15,17.77,5.90,99.90,533503,53,20942,-73
2019-11-20 13:52:06,22.30,17.58,5.90,99.90,533433,53,20918,-72
2019-11-20 13:52:37,21.52,18.02,5.90,99.90,533520,53,20862,-73
2019-11-20 13:53:08,23.25,17.50,5.90,99.90,533500,53,21304,-72
2019-11-20 13:53:39,22.50,17.90,5.90,99.90,533518,53,20882,-74
2019-11-20 13:54:10,21.65,17.60,5.90,99.90,533525,53,20903,-75
2019-11-20 13:54:41,20.85,18.30,5.90,99.90,533506,53,21068,-73
2019-11-20 13:55:12,21.37,17.90,5.90,99.90,533531,53,21068,-74
2019-11-20 13:55:43,22.05,18.12,5.90,99.90,533542,53,20906,-75
2019-11-20 13:56:14,22.00,18.58,5.90,99.90,533363,53,21106,-74
2019-11-20 13:56:45,21.25,17.67,5.90,99.90,533503,53,20918,-74
2019-11-20 13:57:16,21.77,17.52,5.90,99.90,533482,53,20911,-74
2019-11-20 13:57:47,22.30,18.77,5.90,99.90,533430,53,21088,-74
2019-11-20 14:05:07,23.20,18.02,5.90,99.90,533445,53,21064,-73
2019-11-20 14:05:37,6.00,6.00,6.00,99.90,537316,53,21467,-73
2019-11-20 14:06:12,21.83,15.80,6.00,99.90,533376,53,20059,-73
2019-11-20 14:06:43,23.02,16.23,5.90,99.90,533447,53,20874,-73
2019-11-20 14:07:14,21.27,16.12,5.90,99.90,533546,53,21021,-73
2019-11-20 14:07:45,19.92,16.15,5.90,99.90,533462,53,20954,-72
2019-11-20 14:08:16,22.60,17.25,5.90,99.90,533521,53,20910,-73
2019-11-20 14:08:47,21.55,16.65,5.90,99.90,533448,53,21017,-73
2019-11-20 14:09:18,23.08,18.62,5.90,99.90,533520,53,20914,-72
2019-11-20 14:09:49,22.35,17.62,5.90,99.90,533529,53,21349,-72
2019-11-20 14:10:20,20.50,17.45,5.90,99.90,533569,53,20922,-73
2019-11-20 14:10:51,24.55,18.45,5.90,99.90,533453,53,21313,-73
2019-11-20 14:11:22,22.98,18.35,5.90,99.90,533549,53,20978,-72
2019-11-20 14:11:53,22.77,18.30,5.80,99.90,533485,53,21466,-74
2019-11-20 14:12:24,23.48,18.17,5.80,99.90,533571,53,20942,-71
2019-11-20 14:12:55,21.55,17.60,5.80,99.90,533435,53,20974,-73
2019-11-20 14:13:26,20.65,17.37,5.90,99.90,533531,53,20942,-70
2019-11-20 14:13:57,20.55,17.60,5.90,99.90,533507,53,20913,-73
2019-11-20 14:14:28,21.27,17.85,5.90,99.90,533510,53,20926,-73
2019-11-20 14:14:59,25.65,18.12,5.90,99.90,533477,53,20914,-73
2019-11-20 14:15:30,21.85,17.75,5.90,99.90,533515,53,21507,-73
2019-11-20 14:16:01,24.33,17.55,5.90,99.90,533484,53,21014,-72
2019-11-20 14:16:32,19.45,17.05,5.90,99.90,533503,53,20977,-73
2019-11-20 14:17:04,20.83,17.75,5.90,99.90,533476,53,20977,-73
2019-11-20 14:17:35,24.08,20.62,5.90,99.90,533471,53,21301,-73
2019-11-20 14:18:06,25.98,18.85,5.90,99.90,533469,53,20961,-73
2019-11-20 14:18:37,20.67,17.98,6.00,99.90,533569,53,21380,-73
2019-11-20 14:19:07,21.73,17.83,6.00,99.90,533519,53,21030,-73
2019-11-20 14:19:39,20.45,17.33,6.00,99.90,533456,53,21483,-73
2019-11-20 14:20:10,21.87,17.58,6.00,99.90,533526,53,20911,-73
2019-11-20 14:20:41,22.62,17.77,6.00,99.90,533412,53,20946,-73
2019-11-20 14:21:12,19.48,17.05,6.00,99.90,533524,53,20922,-74
2019-11-20 14:21:43,18.87,16.25,6.00,99.90,533435,53,20925,-74
2019-11-20 14:22:13,22.98,17.00,6.00,99.90,533458,53,21416,-73
2019-11-20 14:22:44,22.90,17.12,6.00,99.90,533409,53,21110,-73
2019-11-20 14:23:15,19.75,17.33,6.10,99.90,533577,53,20946,-73
2019-11-20 14:23:46,20.45,16.90,6.10,99.90,533408,53,21017,-74
2019-11-20 14:24:17,19.60,16.85,6.00,99.90,533496,53,20978,-74
2019-11-20 14:24:48,20.75,16.90,6.10,99.90,533498,53,20957,-73
2019-11-20 14:25:19,22.15,17.95,6.10,99.90,533544,53,21411,-78
2019-11-20 14:25:50,24.10,18.02,6.10,99.90,533523,53,20894,-75
2019-11-20 14:26:21,25.12,17.20,6.10,99.90,533501,53,20918,-75
2019-11-20 14:26:52,19.67,16.35,6.10,99.90,533286,53,21721,-75
2019-11-20 14:27:23,21.83,17.90,6.10,99.90,533537,53,20989,-74
2019-11-20 14:27:54,21.15,17.30,6.10,99.90,533516,53,20982,-76
2019-11-20 14:28:25,20.08,17.33,6.10,99.90,533504,53,21305,-76
2019-11-20 14:28:56,21.65,17.35,6.10,99.90,533519,53,20891,-76
2019-11-20 14:29:27,23.27,17.90,6.10,99.90,533481,53,21057,-76
2019-11-20 14:29:58,20.25,17.05,6.10,99.90,533360,53,21021,-76
2019-11-20 14:30:29,21.85,17.52,6.10,99.90,533506,53,20954,-76
2019-11-20 14:31:00,21.17,17.35,6.20,99.90,533502,53,21470,-76
2019-11-20 14:31:34,20.95,17.33,6.20,99.90,533523,53,20902,-81
2019-11-20 14:32:05,19.58,16.95,6.20,99.90,533573,53,21340,-76
2019-11-20 14:32:36,18.73,16.40,6.20,99.90,533458,53,21002,-76
2019-11-20 14:33:07,20.40,17.40,6.20,99.90,533489,53,21305,-75
2019-11-20 14:33:38,20.27,16.65,6.20,99.90,533443,53,20926,-77
2019-11-20 14:34:09,20.25,16.33,6.20,99.90,533428,53,20965,-77
2019-11-20 14:34:40,19.83,17.73,6.20,99.90,533394,53,21477,-76
2019-11-20 14:35:11,20.23,16.17,6.20,99.90,532776,53,20905,-73
2019-11-20 14:35:42,19.58,16.67,6.20,99.90,533264,53,21416,-74
2019-11-20 14:36:13,19.55,17.00,6.20,99.90,533500,53,20869,-76
2019-11-20 14:36:44,20.55,17.08,6.20,99.90,533338,53,20950,-75
2019-11-20 14:37:15,20.10,17.15,6.20,99.90,533313,53,21451,-79
2019-11-20 14:37:46,20.35,17.25,6.20,99.90,533554,53,20974,-76
2019-11-20 14:38:17,20.55,16.62,6.20,99.90,533267,53,21002,-76
2019-11-20 14:38:48,21.42,16.75,6.20,99.90,533328,53,20962,-76
2019-11-20 14:39:19,20.92,16.80,6.10,99.90,533413,53,21407,-76
2019-11-20 14:39:50,19.58,16.37,6.20,99.90,533283,53,20943,-76
2019-11-20 14:40:21,19.80,16.35,6.20,99.90,533302,53,21008,-76
2019-11-20 14:40:52,19.87,17.08,6.20,99.90,533342,53,21017,-75
2019-11-20 14:41:23,20.23,17.17,6.20,99.90,533412,53,20930,-75
2019-11-20 14:41:54,18.98,16.98,6.20,99.90,533365,53,20950,-76
2019-11-20 14:42:25,20.52,16.92,6.20,99.90,533288,53,20914,-76
2019-11-20 14:42:55,21.15,18.33,6.20,99.90,533283,53,20858,-75
2019-11-20 14:43:26,19.60,17.42,6.20,99.90,533382,53,20931,-76
2019-11-20 14:43:57,22.05,18.70,6.20,99.90,533184,53,20942,-75
2019-11-20 14:44:28,20.92,18.15,6.10,99.90,533286,53,20946,-76
2019-11-20 14:44:59,21.37,17.75,6.10,99.90,533249,53,21010,-76
2019-11-20 14:45:30,19.70,17.60,6.10,99.90,533267,53,21021,-75
2019-11-20 14:46:01,20.90,17.92,6.10,99.90,533439,53,21009,-76
2019-11-20 14:46:32,22.48,18.80,6.10,99.90,533299,53,21440,-75
2019-11-20 14:47:03,20.25,17.25,6.10,99.90,533305,53,20978,-76
2019-11-20 14:47:34,20.95,18.25,6.00,99.90,533361,53,21416,-75
2019-11-20 14:48:05,22.35,18.23,6.10,99.90,533328,53,20891,-76
2019-11-20 14:48:36,20.67,18.30,6.00,99.90,533376,53,20953,-75
2019-11-20 14:49:07,22.30,19.00,6.00,99.90,533359,53,20946,-76
2019-11-20 14:49:38,23.00,18.58,6.00,99.90,533258,53,21017,-76
2019-11-20 14:50:17,19.48,16.80,6.00,99.90,533283,53,21014,-76
2019-11-20 14:50:48,22.15,18.98,6.00,99.90,533336,53,20905,-75
2019-11-20 14:51:19,20.95,17.90,6.00,99.90,533448,53,21455,-76
2019-11-20 14:51:50,20.17,18.00,5.90,99.90,533251,53,21077,-76
2019-11-20 14:52:21,20.52,18.33,5.90,99.90,533204,53,21511,-76
2019-11-20 14:52:52,20.90,18.35,5.90,99.90,533248,53,20922,-75
2019-11-20 14:53:23,20.35,18.12,6.00,99.90,533393,53,20950,-75
2019-11-20 14:53:54,19.85,17.75,5.90,99.90,533371,53,20890,-76
2019-11-20 14:54:25,21.30,18.27,5.90,99.90,533388,53,20938,-77
2019-11-20 14:54:56,21.50,18.52,5.90,99.90,533384,53,20970,-75
2019-11-20 14:55:27,22.98,18.55,5.90,99.90,533429,53,21036,-76
2019-11-20 14:55:58,23.77,18.50,5.90,99.90,533357,53,21002,-75
2019-11-20 14:56:29,19.67,17.60,5.80,99.90,533525,53,20974,-75
2019-11-20 14:57:00,19.37,17.27,5.90,99.90,533428,53,20963,-76
2019-11-20 14:57:30,21.08,18.05,5.90,99.90,533177,53,21301,-77
2019-11-20 14:58:02,20.23,17.67,5.90,99.90,533341,53,20950,-77
2019-11-20 14:58:32,19.25,16.62,5.90,99.90,533295,53,21010,-77
2019-11-20 14:59:03,22.13,18.62,5.90,99.90,533470,53,20973,-77
2019-11-20 14:59:34,19.42,17.20,5.90,99.90,533414,53,20950,-76
2019-11-20 15:00:06,19.85,17.37,6.00,99.90,533365,53,20977,-77
2019-11-20 15:00:37,22.27,17.75,5.90,99.90,533276,53,21424,-77
2019-11-20 15:01:08,22.75,18.75,5.90,99.90,533438,53,21483,-76
2019-11-20 15:01:39,20.25,17.58,5.90,99.90,533443,53,20902,-77
2019-11-20 15:02:10,19.77,17.60,6.00,99.90,533425,53,20925,-77
2019-11-20 15:02:41,21.02,18.77,6.00,99.90,533382,53,21010,-76
2019-11-20 15:03:12,21.65,19.25,6.00,99.90,533399,53,21431,-76
2019-11-20 15:03:43,20.17,17.75,6.00,99.90,533330,53,20976,-76
2019-11-20 15:04:14,19.33,16.73,6.00,99.90,533271,53,20942,-77
2019-11-20 15:04:46,24.15,17.05,6.00,99.90,533319,53,21361,-77
2019-11-20 15:05:17,21.23,18.67,6.00,99.90,533447,53,20926,-77
2019-11-20 15:05:48,20.62,16.98,6.00,99.90,533389,53,20914,-77
2019-11-20 15:06:20,20.45,18.05,5.90,99.90,533485,53,21558,-77
2019-11-20 15:06:51,23.05,18.33,5.90,99.90,533454,53,20942,-78
2019-11-20 15:07:21,20.85,18.17,6.00,99.90,533464,53,20980,-77
2019-11-20 15:07:52,21.73,16.75,6.00,99.90,533469,53,21363,-77
2019-11-20 15:08:23,20.42,18.15,6.00,99.90,533513,53,20906,-77
2019-11-20 15:08:54,23.15,18.58,6.00,99.90,533445,53,20958,-76
2019-11-20 15:09:25,22.95,18.40,6.00,99.90,533342,53,21052,-76
2019-11-20 15:09:56,23.80,17.85,6.00,99.90,533440,53,20946,-76
2019-11-20 15:10:28,21.33,18.48,6.00,99.90,533535,53,21021,-81
2019-11-20 15:10:59,22.40,18.40,5.90,99.90,533251,53,20902,-78
2019-11-20 15:11:36,21.17,17.83,5.90,99.90,533288,53,21408,-78
2019-11-20 15:12:18,21.27,18.48,6.00,99.90,533149,53,20914,-78
2019-11-20 15:14:03,20.73,18.52,5.90,99.90,533406,53,20989,-77
2019-11-20 15:14:48,23.73,16.85,5.90,99.90,533306,53,20958,-77
2019-11-20 15:15:19,22.25,16.98,5.90,99.90,533288,53,20962,-77
2019-11-20 15:15:56,20.20,17.37,5.90,99.90,533388,53,21001,-78
2019-11-20 15:17:09,22.08,17.50,5.90,99.90,533446,53,21428,-77
2019-11-20 15:17:43,23.52,16.77,5.90,99.90,533497,53,21041,-71
2019-11-20 20:27:30,54.55,31.50,4.60,99.90,463063,56,22674,-77
2019-11-20 20:28:01,54.72,33.22,4.60,99.90,513053,55,20989,-82
2019-11-20 20:28:32,56.30,33.10,4.60,99.90,513163,55,21431,-76
2019-11-20 20:29:03,55.72,37.15,4.60,99.90,513075,55,21025,-76
2019-11-20 20:29:34,56.15,36.35,4.60,99.90,512998,55,21560,-75
2019-11-20 20:30:07,55.63,35.97,4.60,99.90,512934,55,20977,-74
2019-11-20 20:30:38,53.35,36.80,4.60,99.90,513061,55,20922,-73
2019-11-20 20:31:09,55.80,37.22,4.60,99.90,513056,55,21412,-75
2019-11-20 20:31:40,58.42,37.53,4.60,99.90,513142,55,20963,-76
2019-11-20 20:32:11,53.50,35.97,4.60,99.90,512762,55,21437,-80
2019-11-20 20:32:42,53.58,36.38,4.60,99.90,512764,55,21139,-76
2019-11-20 20:33:13,59.38,39.75,4.60,99.90,512983,55,20978,-76
2019-11-20 20:33:44,56.10,38.17,4.60,99.90,513053,55,21506,-76
2019-11-20 20:34:15,64.50,42.25,4.60,99.90,513088,55,20890,-75
2019-11-20 20:34:46,59.90,39.42,4.70,99.90,513151,55,20914,-76
2019-11-20 20:35:17,54.22,36.60,4.70,99.90,513021,55,21030,-75
2019-11-20 20:35:48,51.25,36.70,4.70,99.90,512926,55,20922,-75
2019-11-20 20:36:19,54.33,38.33,4.80,99.90,512919,55,20990,-75
2019-11-20 20:36:50,55.30,38.75,4.80,99.90,513007,55,20970,-75
2019-11-20 20:37:21,53.72,37.92,4.80,99.90,512979,55,21488,-75
2019-11-20 20:37:52,54.00,37.38,4.80,99.90,512626,55,20938,-75
2019-11-20 20:38:23,54.15,37.65,4.80,99.90,512944,55,20914,-75
2019-11-20 20:38:54,56.33,38.28,4.80,99.90,513076,55,21401,-75
2019-11-20 20:39:25,54.45,37.25,4.80,99.90,512987,55,20981,-75
2019-11-20 20:39:56,51.45,35.33,4.80,99.90,512975,55,21151,-75
2019-11-20 20:40:27,53.33,37.25,4.80,99.90,512921,55,21069,-75
2019-11-20 20:41:01,57.40,38.88,4.80,99.90,512784,55,20922,-75
2019-11-20 20:41:33,58.03,38.13,4.80,99.90,513038,55,20977,-75
2019-11-20 20:42:04,54.50,36.85,4.80,99.90,512968,55,21544,-75
2019-11-20 20:42:35,52.30,36.97,4.80,99.90,512992,55,20934,-74
2019-11-20 20:43:06,55.35,37.88,4.80,99.90,512752,55,21062,-75
2019-11-20 20:43:37,55.65,37.17,4.80,99.90,512949,55,21046,-74
2019-11-20 20:44:08,51.97,35.92,4.90,99.90,512905,55,21060,-74
2019-11-20 20:44:38,51.92,37.00,4.90,99.90,512878,55,20910,-74
2019-11-20 20:45:09,51.72,36.30,4.90,99.90,512828,55,20962,-75
2019-11-20 20:45:40,50.88,36.60,4.90,99.90,512992,55,21353,-75
2019-11-20 20:46:12,46.97,34.40,4.90,99.90,512947,55,20974,-75
2019-11-20 20:46:43,47.67,34.03,4.90,99.90,512956,55,21066,-76
2019-11-20 20:47:14,46.60,33.97,4.90,99.90,513003,55,21058,-75
2019-11-20 20:47:44,52.65,35.95,4.90,99.90,513027,55,20997,-76
2019-11-20 20:48:15,51.58,35.42,5.00,99.90,512830,55,22082,-75
2019-11-20 20:48:46,48.38,34.90,5.00,99.90,512757,55,20911,-75
2019-11-20 20:49:20,48.33,34.33,5.00,99.90,512967,55,20914,-76
2019-11-20 20:49:51,49.95,35.70,5.00,99.90,512975,55,20906,-76
2019-11-20 20:50:22,49.65,34.53,5.10,99.90,512798,55,20981,-75
2019-11-20 20:50:53,48.50,34.95,5.10,99.90,512995,55,21037,-76
2019-11-20 20:51:24,52.30,35.58,5.00,99.90,512742,55,21479,-76
2019-11-20 20:51:55,49.90,35.15,5.10,99.90,512899,55,20997,-76
2019-11-20 20:52:26,50.50,35.38,5.10,99.90,512995,55,20990,-76
2019-11-20 20:52:57,50.28,35.30,5.10,99.90,512985,55,21001,-77
2019-11-20 20:53:31,48.40,34.50,5.20,99.90,513005,55,21404,-77
2019-11-20 20:54:02,50.83,36.05,5.20,99.90,513038,55,21404,-75
2019-11-20 20:54:33,47.47,34.35,5.20,99.90,512849,55,21072,-74
2019-11-20 20:55:04,51.72,35.45,5.20,99.90,512878,55,20994,-76
2019-11-20 20:57:27,48.10,34.67,5.20,99.90,512801,55,20988,-76
2019-11-20 20:57:58,51.78,33.53,5.40,99.90,506562,56,20953,-76
2019-11-20 20:58:29,49.88,35.05,5.30,99.90,506601,56,21082,-76
2019-11-20 20:59:00,51.28,34.97,5.40,99.90,506679,56,20996,-74
2019-11-20 20:59:31,49.97,34.78,5.30,99.90,506398,56,21044,-75
2019-11-20 21:00:03,51.83,35.22,5.30,99.90,506074,56,20972,-74
2019-11-20 21:00:34,51.47,36.50,5.30,99.90,506726,56,21367,-75
2019-11-20 21:01:08,53.15,36.92,5.30,99.90,506773,56,21003,-74
2019-11-20 21:01:39,54.83,38.00,5.30,99.90,506769,56,20932,-74
2019-11-20 21:02:09,50.28,36.83,5.30,99.90,506476,56,21494,-74
2019-11-20 21:02:40,55.47,37.83,5.30,99.90,506606,56,21092,-75
2019-11-20 21:03:12,53.47,37.75,5.30,99.90,506617,56,21024,-75
2019-11-20 21:03:44,54.30,37.55,5.30,99.90,506530,56,20972,-74
2019-11-20 21:04:15,56.37,38.70,5.30,99.90,506456,56,20960,-75
2019-11-20 21:04:46,55.80,37.92,5.20,99.90,506772,56,21056,-75
2019-11-20 21:05:17,54.38,37.70,5.30,99.90,506430,56,21052,-75
2019-11-20 21:05:48,56.20,38.47,5.20,99.90,506680,56,20993,-76
2019-11-20 21:06:19,55.10,38.03,5.20,99.90,506730,56,20956,-74
2019-11-20 21:06:50,54.60,38.40,5.30,99.90,506718,56,21454,-74
2019-11-20 21:07:21,60.40,39.05,5.30,99.90,506746,56,21116,-74
2019-11-20 21:07:52,54.63,37.53,5.20,99.90,506742,56,20965,-75
2019-11-20 21:08:23,51.92,35.80,5.20,99.90,506810,56,20932,-75
2019-11-20 21:08:54,53.58,37.30,5.20,99.90,506367,56,21663,-76
2019-11-20 21:09:25,53.83,37.85,5.20,99.90,506691,56,20996,-75
2019-11-20 21:09:56,50.97,36.40,5.20,99.90,506765,56,20996,-76
2019-11-20 21:10:27,52.97,36.55,5.20,99.90,506460,56,20976,-74
2019-11-20 21:10:58,52.25,36.28,5.20,99.90,506383,56,20928,-75
2019-11-20 21:11:29,46.97,34.67,5.20,99.90,506507,56,20917,-75
2019-11-20 21:12:00,53.30,36.53,5.30,99.90,506822,56,20904,-74
2019-11-20 21:12:31,49.75,35.47,5.30,99.90,506736,56,21439,-74
2019-11-20 21:13:03,50.05,36.13,5.30,99.90,506679,56,21032,-74
2019-11-20 21:13:34,51.20,36.65,5.30,99.90,506619,56,20985,-74
2019-11-20 21:14:05,51.83,35.80,5.30,99.90,506702,56,20988,-74
2019-11-20 21:14:36,49.05,34.65,5.30,99.90,506832,56,20916,-74
2019-11-20 21:15:07,50.65,34.60,5.30,99.90,506555,56,20984,-74
2019-11-20 21:15:38,48.60,34.40,5.30,99.90,506299,56,20959,-74
2019-11-20 21:16:10,50.03,35.20,5.40,99.90,506559,56,21442,-74
2019-11-20 21:16:41,46.95,34.45,5.40,99.90,506817,56,21422,-74
2019-11-20 21:17:11,49.83,36.10,5.40,99.90,506730,56,21051,-75
2019-11-20 21:17:42,50.95,35.83,5.40,99.90,506789,56,21398,-75
2019-11-20 21:18:13,52.97,37.63,5.40,99.90,506775,56,21052,-74
2019-11-20 21:18:45,51.75,37.17,5.40,99.90,506849,56,20957,-73
2019-11-20 21:19:15,47.30,34.85,5.40,99.90,506555,56,21363,-75
2019-11-20 21:19:46,52.40,36.70,5.40,99.90,506868,56,20945,-73
2019-11-20 21:20:17,49.58,36.30,5.40,99.90,506727,56,20992,-75
2019-11-20 21:20:48,53.70,37.38,5.40,99.90,506860,56,21004,-80
2019-11-20 21:21:19,49.53,34.83,5.30,99.90,506787,56,21008,-82
2019-11-20 21:21:50,52.13,35.92,5.30,99.90,506629,56,21020,-74
2019-11-20 21:22:21,50.90,35.65,5.30,99.90,506730,56,20948,-75
2019-11-20 21:22:52,48.83,34.88,5.30,99.90,506810,56,21083,-74
2019-11-20 21:23:23,50.30,35.45,5.30,99.90,506884,56,20944,-74
2019-11-20 21:23:54,52.25,37.05,5.40,99.90,506903,56,21120,-76
2019-11-20 21:24:25,47.67,35.00,5.30,99.90,507012,56,21521,-75
2019-11-20 21:24:56,51.00,36.35,5.40,99.90,506748,56,21052,-75
2019-11-20 21:25:27,52.45,36.15,5.40,99.90,506816,56,20980,-82
2019-11-20 21:25:58,48.03,34.60,5.40,99.90,507935,55,20881,-86
2019-11-20 21:26:29,50.00,35.05,5.40,99.90,507019,56,21020,-83
2019-11-20 21:27:00,49.67,35.38,5.40,99.90,506914,56,21020,-75
2019-11-20 21:27:32,47.62,34.88,5.40,99.90,506891,56,20976,-78
2019-11-20 21:28:04,52.42,35.22,5.40,99.90,506827,56,21056,-75
2019-11-20 21:28:35,50.55,35.40,5.50,99.90,506845,56,21465,-76
2019-11-20 21:29:06,45.63,33.42,5.50,99.90,506765,56,21136,-75
2019-11-20 21:29:37,51.22,35.15,5.50,99.90,506808,56,20968,-76
2019-11-20 21:30:08,49.05,35.47,5.50,99.90,506708,56,20995,-72
2019-11-20 21:30:39,51.00,35.40,5.50,99.90,506871,56,21343,-76
2019-11-20 21:31:10,51.55,36.42,5.40,99.90,506755,56,21031,-76
2019-11-20 21:31:41,53.95,37.15,5.40,99.90,506821,56,21011,-76
2019-11-20 21:32:12,51.40,37.20,5.40,99.90,506746,56,20996,-75
2019-11-20 21:32:43,49.63,35.95,5.40,99.90,506725,56,21410,-78
2019-11-20 21:33:14,48.75,34.70,5.40,99.90,506859,56,20944,-76
2019-11-20 21:33:45,47.17,34.25,5.40,99.90,506791,56,21404,-75
2019-11-20 21:34:17,50.63,36.03,5.40,99.90,506839,56,20901,-76
2019-11-20 21:34:48,49.42,35.05,5.40,99.90,506804,56,21003,-72
2019-11-20 21:35:19,50.12,35.70,5.40,99.90,506488,56,20967,-75
2019-11-20 21:35:50,49.17,35.97,5.40,99.90,506590,56,21600,-77
2019-11-20 21:36:25,48.22,35.35,5.40,99.90,506672,56,20968,-77
2019-11-20 21:36:56,50.28,35.60,5.50,99.90,506869,56,20909,-75
2019-11-20 21:37:27,49.78,35.60,5.40,99.90,506695,56,20948,-75
2019-11-20 21:37:58,51.33,36.38,5.40,99.90,506648,56,20975,-73
2019-11-20 21:38:29,51.17,35.88,5.50,99.90,506569,56,20968,-75
2019-11-20 21:39:00,44.88,33.05,5.40,99.90,506523,56,21064,-76
2019-11-20 21:39:31,50.22,35.33,5.50,99.90,506656,56,20920,-79
2019-11-20 21:40:05,50.58,35.42,5.50,99.90,506600,56,20960,-75
2019-11-20 21:40:36,49.97,35.10,5.50,99.90,506412,56,21033,-76
2019-11-20 21:41:07,46.72,33.65,5.50,99.90,506557,56,21104,-75
2019-11-20 21:41:38,45.88,33.65,5.50,99.90,506533,56,21462,-75
2019-11-20 21:42:10,46.22,33.70,5.50,99.90,506508,56,20996,-75
2019-11-20 21:42:42,46.90,34.40,5.50,99.90,506548,56,21430,-75
2019-11-20 21:43:13,44.65,33.47,5.50,99.90,506437,56,20924,-75
2019-11-20 21:43:44,47.62,34.13,5.50,99.90,506599,56,21016,-75
2019-11-20 21:44:15,47.72,35.58,5.50,99.90,506549,56,21382,-76
2019-11-20 21:44:46,45.95,33.55,5.50,99.90,506656,56,20972,-76
2019-11-20 21:45:44,49.00,34.60,5.50,99.90,506494,56,21092,-76
2019-11-20 21:46:15,45.05,31.87,5.50,99.90,506423,56,20976,-75
2019-11-20 21:46:46,45.70,32.80,5.50,99.90,506252,56,21059,-75
2019-11-20 21:47:17,48.47,34.13,5.50,99.90,506368,56,21079,-75
2019-11-20 21:47:47,46.05,34.22,5.40,99.90,506468,56,20944,-76
2019-11-20 21:48:19,46.63,33.03,5.40,99.90,506345,56,20956,-75
2019-11-20 21:48:50,48.80,34.35,5.40,99.90,506371,56,21120,-74
2019-11-20 21:49:21,45.70,32.42,5.40,99.90,506313,56,21577,-74
2019-11-20 21:49:52,47.67,34.03,5.40,99.90,506621,56,21040,-75
2019-11-20 21:50:23,51.65,34.28,5.40,99.90,506578,56,20976,-74
2019-11-20 21:50:54,46.88,33.30,5.40,99.90,506486,56,21055,-74
2019-11-20 21:51:25,45.42,33.35,5.40,99.90,506577,56,21015,-75
2019-11-20 21:51:56,43.85,31.95,5.40,99.90,506243,56,21051,-75
2019-11-20 21:52:27,45.08,32.33,5.50,99.90,506458,56,20996,-75
2019-11-20 21:52:58,46.33,32.63,5.50,99.90,506435,56,21443,-75
2019-11-20 21:53:29,47.45,34.00,5.50,99.90,506050,56,21020,-76
2019-11-20 21:54:00,48.83,34.78,5.50,99.90,506292,56,21055,-75
2019-11-20 21:54:31,47.90,34.60,5.50,99.90,506330,56,20956,-74
2019-11-20 21:55:03,50.97,34.95,5.50,99.90,506488,56,21637,-74
2019-11-20 21:55:34,44.85,32.97,5.50,99.90,506569,56,20885,-74
2019-11-20 21:56:05,43.95,33.20,5.50,99.90,506148,56,20912,-76
2019-11-20 21:56:36,47.15,34.17,5.50,99.90,506396,56,21024,-74
2019-11-20 21:57:07,47.65,33.22,5.50,99.90,506156,56,21095,-75
2019-11-20 21:57:38,50.50,35.50,5.50,99.90,506392,56,21541,-74
2019-11-20 21:58:09,44.65,33.28,5.50,99.90,506317,56,21064,-74
2019-11-20 21:58:39,49.97,35.33,5.50,99.90,506467,56,20933,-75
2019-11-20 21:59:12,50.72,35.28,5.40,99.90,506474,56,20936,-74
2019-11-20 21:59:43,47.50,34.25,5.40,99.90,506267,56,20979,-75
2019-11-20 22:00:14,50.25,36.42,5.40,99.90,506453,56,21039,-74
2019-11-20 22:00:45,52.08,35.20,5.40,99.90,506326,56,21000,-74
2019-11-20 22:01:16,47.42,34.30,5.30,99.90,506437,56,21067,-74
2019-11-20 22:01:47,45.78,33.15,5.30,99.90,506489,56,20920,-74
2019-11-20 22:02:18,46.83,34.13,5.30,99.90,506242,56,20957,-74
2019-11-20 22:02:49,48.53,35.00,5.40,99.90,506306,56,20955,-74
2019-11-20 22:03:20,48.28,34.47,5.40,99.90,506484,56,20972,-73
2019-11-20 22:03:50,47.95,34.85,5.40,99.90,506399,56,20944,-74
2019-11-20 22:04:22,46.22,33.70,5.40,99.90,506464,56,20976,-74
2019-11-20 22:04:53,48.75,35.00,5.40,99.90,506502,56,20944,-74
2019-11-20 22:05:25,48.38,33.67,5.40,99.90,506366,56,21071,-74
2019-11-20 22:05:56,47.10,33.92,5.40,99.90,506397,56,21446,-75
2019-11-20 22:06:27,47.03,34.00,5.40,99.90,506370,56,20920,-74
2019-11-20 22:06:58,46.50,33.08,5.40,99.90,506409,56,20977,-74
2019-11-20 22:07:29,46.53,33.28,5.40,99.90,506371,56,21021,-74
2019-11-20 22:08:00,48.63,35.00,5.40,99.90,506304,56,21000,-75
2019-11-20 22:08:31,45.55,33.63,5.40,99.90,506436,56,21040,-75
2019-11-20 22:09:04,46.88,34.40,5.40,99.90,506418,56,21744,-75
2019-11-20 22:09:35,45.85,33.75,5.40,99.90,506474,56,20988,-74
2019-11-20 22:10:06,47.03,34.63,5.40,99.90,506358,56,20921,-74
2019-11-20 22:10:37,44.28,31.40,5.40,99.90,506336,56,21044,-74
2019-11-20 22:11:08,42.42,32.13,5.40,99.90,506298,56,20988,-75
2019-11-20 22:11:38,46.17,34.20,5.40,99.90,506449,56,20948,-74
2019-11-20 22:12:09,44.40,32.85,5.40,99.90,506483,56,20979,-75
2019-11-20 22:12:41,46.30,34.00,5.40,99.90,506502,56,20937,-74
2019-11-20 22:13:12,44.13,33.03,5.40,99.90,506211,56,20981,-74
2019-11-20 22:13:43,43.40,32.25,5.40,99.90,506494,56,20908,-74
2019-11-20 22:14:14,45.95,33.75,5.40,99.90,506271,56,21534,-74
2019-11-20 22:14:45,44.92,32.45,5.40,99.90,506594,56,21044,-74
2019-11-20 22:16:07,48.20,33.97,5.40,99.90,506231,56,20956,-75
2019-11-20 22:16:38,46.95,32.75,5.40,99.90,506277,56,21079,-74
2019-11-20 22:17:09,48.08,32.25,5.40,99.90,506439,56,21028,-74
2019-11-20 22:17:40,42.67,32.38,5.40,99.90,506463,56,21133,-75
2019-11-20 22:18:11,46.58,33.00,5.40,99.90,506448,56,20949,-74
2019-11-20 22:18:42,45.80,31.98,5.40,99.90,506373,56,21024,-75
2019-11-20 22:19:13,48.08,33.47,5.30,99.90,505977,56,21012,-74
2019-11-20 22:19:44,44.70,33.90,5.30,99.90,506462,56,20972,-75
2019-11-20 22:20:15,46.35,33.17,5.30,99.90,506430,56,21542,-74
2019-11-20 22:20:48,43.95,32.15,5.30,99.90,506480,56,20888,-74
2019-11-20 22:21:19,46.20,33.42,5.30,99.90,506418,56,20920,-74
2019-11-20 22:21:50,48.10,33.60,5.30,99.90,506304,56,20956,-74
2019-11-20 22:22:21,46.08,34.03,5.30,99.90,506349,56,20980,-75
2019-11-20 22:22:52,45.70,33.72,5.30,99.90,506472,56,21221,-74
2019-11-20 22:23:22,44.63,33.22,5.30,99.90,506410,56,21510,-75
2019-11-20 22:23:53,43.87,32.95,5.30,99.90,506376,56,21052,-74
2019-11-20 22:24:24,46.33,34.05,5.30,99.90,506351,56,20980,-74
2019-11-20 22:24:55,45.15,33.05,5.30,99.90,506373,56,21016,-74
2019-11-20 22:25:26,43.05,32.25,5.40,99.90,506456,56,21509,-74
2019-11-20 22:25:57,44.58,31.40,5.40,99.90,506448,56,20952,-74
2019-11-20 22:26:28,47.97,33.22,5.40,99.90,506419,56,20929,-74
2019-11-20 22:26:59,43.65,31.92,5.40,99.90,506328,56,21803,-73
2019-11-20 22:27:30,44.50,33.08,5.40,99.90,506345,56,20996,-75
2019-11-20 22:28:02,43.40,32.17,5.40,99.90,506406,56,21387,-74
2019-11-20 22:28:33,44.22,32.08,5.50,99.90,506499,56,20893,-74
2019-11-20 22:29:04,44.50,33.22,5.40,99.90,506380,56,20964,-75
2019-11-20 22:29:35,43.25,32.25,5.40,99.90,506497,56,20900,-75
2019-11-20 22:30:06,41.72,30.92,5.50,99.90,506497,56,21431,-73
2019-11-20 22:30:46,45.83,32.22,5.40,99.90,506545,56,20996,-74
2019-11-20 22:31:17,45.53,32.65,5.40,99.90,506215,56,21470,-74
2019-11-20 22:31:48,45.28,33.45,5.40,99.90,506398,56,21024,-75
2019-11-20 22:32:19,44.10,31.98,5.50,99.90,506342,56,20980,-74
2019-11-20 22:32:50,46.05,33.50,5.50,99.90,506461,56,21008,-75
2019-11-20 22:33:22,46.78,33.33,5.50,99.90,506367,56,21028,-74
2019-11-20 22:33:53,44.92,33.25,5.50,99.90,506486,56,21471,-73
2019-11-20 22:34:24,44.83,32.83,5.50,99.90,506476,56,20992,-75
2019-11-20 22:34:55,42.67,32.63,5.50,99.90,506440,56,20936,-75
2019-11-20 22:35:25,45.12,33.38,5.50,99.90,506323,56,20968,-74
2019-11-20 22:35:56,42.38,32.08,5.50,99.90,506484,56,20909,-75
2019-11-20 22:36:27,43.67,32.05,5.50,99.90,506261,56,21119,-75
2019-11-20 22:36:58,43.50,32.75,5.50,99.90,506429,56,21039,-74
2019-11-20 22:37:32,45.65,32.35,5.50,99.90,506323,56,21036,-74
2019-11-20 22:38:04,43.22,31.75,5.50,99.90,506354,56,21004,-74
2019-11-20 22:38:35,42.72,32.40,5.50,99.90,506176,56,21379,-74
2019-11-20 22:39:06,45.05,33.13,5.50,99.90,506487,56,21367,-75
2019-11-20 22:39:37,44.92,31.83,5.50,99.90,506449,56,21024,-74
2019-11-20 22:40:07,45.72,33.28,5.50,99.90,506450,56,21514,-74
2019-11-20 22:40:39,44.00,32.75,5.40,99.90,506342,56,21007,-75
2019-11-20 22:41:10,43.53,32.03,5.40,99.90,506499,56,20961,-74
2019-11-20 22:41:41,41.95,31.10,5.40,99.90,506524,56,20931,-74
2019-11-20 22:42:12,42.40,31.80,5.40,99.90,506448,56,20893,-74
2019-11-20 22:42:43,48.33,35.00,5.40,99.90,506470,56,20957,-74
2019-11-20 22:43:14,44.72,33.53,5.40,99.90,506433,56,20988,-74
2019-11-20 22:43:45,47.47,34.05,5.40,99.90,506425,56,21017,-74
2019-11-20 22:44:16,42.65,32.05,5.40,99.90,506377,56,20989,-75
2019-11-20 22:44:47,47.35,33.03,5.40,99.90,506534,56,21018,-75
2019-11-20 22:45:18,41.80,31.85,5.40,99.90,506441,56,20945,-74
2019-11-20 22:45:49,46.08,32.42,5.40,99.90,506329,56,21011,-74
2019-11-20 22:46:20,46.47,33.33,5.50,99.90,506389,56,21461,-74
2019-11-20 22:46:51,43.63,33.17,5.40,99.90,506510,56,20964,-74
2019-11-20 22:47:22,46.63,34.13,5.40,99.90,506522,56,21036,-74
2019-11-20 22:47:53,41.72,31.30,5.40,99.90,506510,56,21525,-74
2019-11-20 22:48:24,43.30,32.00,5.40,99.90,506542,56,20980,-74
2019-11-20 22:48:55,43.55,32.15,5.50,99.90,506324,56,21012,-74
2019-11-20 22:49:26,43.15,32.03,5.40,99.90,506451,56,21000,-74
2019-11-20 22:49:57,45.42,33.08,5.50,99.90,506547,56,20968,-74
2019-11-20 22:50:28,42.03,31.30,5.40,99.90,506355,56,20932,-77
2019-11-20 22:50:59,45.92,33.25,5.50,99.90,506522,56,21040,-76
2019-11-20 22:51:30,46.30,33.88,5.50,99.90,506432,56,21068,-75
2019-11-20 22:52:01,48.25,34.72,5.50,99.90,506268,56,21016,-76
2019-11-20 22:52:32,48.80,35.38,5.50,99.90,506551,56,20964,-75
2019-11-20 22:53:04,48.72,35.15,5.40,99.90,506550,56,20920,-76
2019-11-20 22:53:35,48.65,34.83,5.40,99.90,506603,56,20925,-76
2019-11-20 22:54:06,46.97,33.50,5.40,99.90,506442,56,20968,-76
2019-11-20 22:54:37,48.20,35.17,5.40,99.90,506452,56,21000,-75
2019-11-20 22:55:08,47.88,33.70,5.40,99.90,506447,56,20968,-76
2019-11-20 22:55:39,49.58,35.38,5.40,99.90,506348,56,21432,-76
2019-11-20 22:56:10,46.30,33.88,5.40,99.90,506472,56,21000,-76
2019-11-20 22:56:41,49.17,35.22,5.40,99.90,506591,56,20913,-76
2019-11-20 22:57:12,45.80,32.80,5.40,99.90,506415,56,20980,-75
2019-11-20 22:57:44,46.72,33.95,5.40,99.90,506555,56,21426,-75
2019-11-20 22:58:15,51.67,35.33,5.40,99.90,506563,56,21434,-76
2019-11-20 22:58:46,50.17,35.13,5.40,99.90,506619,56,20960,-76
2019-11-20 22:59:17,48.50,35.80,5.40,99.90,506380,56,21032,-76
2019-11-20 22:59:48,46.17,34.63,5.40,99.90,506471,56,21023,-76
2019-11-20 23:01:56,45.45,34.85,5.50,99.90,506373,56,20964,-76
2019-11-20 23:05:58,58.78,38.00,5.50,99.90,506497,56,21545,-75
2019-11-20 23:06:30,55.45,34.90,5.20,99.90,506472,56,20964,-75
2019-11-20 23:07:01,57.28,37.00,4.80,99.90,506488,56,20956,-75
2019-11-20 23:07:32,55.05,36.47,4.70,99.90,506380,56,21036,-74
2019-11-20 23:08:03,58.33,38.38,4.70,99.90,506446,56,20984,-75
2019-11-20 23:08:34,63.17,38.47,4.70,99.90,506370,56,21000,-74
2019-11-20 23:09:07,55.20,37.88,4.60,99.90,506444,56,21056,-75
2019-11-20 23:09:38,52.92,37.35,4.60,99.90,506502,56,20945,-75
2019-11-20 23:10:09,53.10,37.45,4.60,99.90,506442,56,20916,-74
2019-11-20 23:10:40,54.30,38.67,4.60,99.90,506384,56,20972,-75
2019-11-20 23:11:11,57.45,39.08,4.60,99.90,506406,56,21012,-75
2019-11-20 23:11:44,55.67,38.30,4.60,99.90,506593,56,21422,-75
2019-11-20 23:12:15,61.35,40.15,4.70,99.90,506451,56,20909,-75
2019-11-20 23:12:46,59.40,40.28,4.70,99.90,506555,56,21024,-75
2019-11-20 23:13:17,59.33,40.17,4.60,99.90,506335,56,21095,-75
2019-11-20 23:13:48,58.25,39.75,4.60,99.90,506491,56,21012,-76
2019-11-20 23:14:19,57.83,39.08,4.70,99.90,506554,56,21012,-76
2019-11-20 23:14:50,61.65,41.13,4.70,99.90,506421,56,21410,-75
2019-11-20 23:15:21,62.13,40.78,4.70,99.90,506373,56,20960,-75
2019-11-20 23:15:52,59.90,40.90,4.60,99.90,506281,56,21424,-76
2019-11-20 23:16:23,61.92,40.88,4.60,99.90,506330,56,21035,-75
2019-11-20 23:16:54,61.53,40.25,4.60,99.90,506496,56,21015,-75
2019-11-20 23:17:25,61.20,41.70,4.50,99.90,506347,56,21255,-75
2019-11-20 23:17:56,59.47,39.65,4.50,99.90,506513,56,20995,-75
2019-11-20 23:18:27,65.18,41.92,4.50,99.90,506381,56,20936,-75
2019-11-20 23:18:58,60.10,40.25,4.50,99.90,506368,56,20972,-75
2019-11-20 23:19:29,58.17,40.90,4.50,99.90,506453,56,21013,-75
2019-11-20 23:20:00,62.80,40.22,4.50,99.90,506476,56,21024,-75
2019-11-20 23:20:31,62.47,40.63,4.60,99.90,506556,56,21426,-75
2019-11-20 23:21:02,61.33,40.22,4.60,99.90,506411,56,20992,-75
2019-11-20 23:21:33,63.47,41.05,4.60,99.90,506466,56,20940,-75
2019-11-20 23:22:05,65.72,42.42,4.60,99.90,506368,56,21581,-77
2019-11-20 23:22:36,59.72,39.35,4.50,99.90,506562,56,20908,-76
2019-11-20 23:23:14,65.65,42.00,4.60,99.90,506570,56,21383,-76
2019-11-20 23:23:45,63.13,41.30,4.60,99.90,506545,56,20977,-76
2019-11-20 23:24:16,62.15,40.33,4.50,99.90,506492,56,20981,-76
2019-11-20 23:24:47,63.15,40.85,4.50,99.90,506598,56,21386,-76
2019-11-20 23:25:18,56.75,38.20,4.50,99.90,506542,56,20973,-76
2019-11-20 23:25:49,62.88,41.72,4.50,99.90,506500,56,20981,-76
2019-11-20 23:26:20,64.78,42.15,4.50,99.90,506493,56,21494,-76
2019-11-20 23:26:51,64.18,41.42,4.50,99.90,506617,56,21040,-76
2019-11-20 23:27:22,64.28,41.42,4.40,99.90,506328,56,21518,-76
2019-11-20 23:27:53,61.97,40.63,4.40,99.90,506556,56,21073,-76
2019-11-20 23:28:24,61.50,40.60,4.40,99.90,506560,56,20940,-76
2019-11-20 23:28:55,62.33,41.60,4.40,99.90,506423,56,20993,-76
2019-11-20 23:29:26,64.47,41.20,4.40,99.90,506440,56,20936,-75
2019-11-20 23:29:57,63.00,41.28,4.50,99.90,506529,56,21454,-76
2019-11-20 23:30:28,61.75,40.70,4.50,99.90,506573,56,21023,-76
2019-11-20 23:34:31,63.40,40.75,4.50,99.90,506551,56,21064,-76
2019-11-20 23:35:11,64.40,38.80,4.70,99.90,506396,56,20995,-76
2019-11-20 23:35:42,65.07,39.67,4.70,99.90,506796,56,20972,-76
2019-11-20 23:36:13,62.62,39.78,4.70,99.90,506472,56,20997,-76
2019-11-20 23:36:44,59.55,38.83,4.70,99.90,506630,56,21037,-76
2019-11-20 23:37:15,59.17,39.78,4.70,99.90,506594,56,21059,-75
2019-11-20 23:37:46,60.17,39.58,4.70,99.90,506561,56,20992,-76
2019-11-20 23:38:17,59.92,39.13,4.80,99.90,506501,56,21405,-76
2019-11-20 23:38:48,57.97,37.97,4.80,99.90,506582,56,21044,-77
2019-11-20 23:39:19,61.33,38.80,4.90,99.90,506580,56,20892,-76
2019-11-20 23:40:35,53.15,37.17,4.90,99.90,506564,56,21733,-75
2019-11-20 23:41:06,57.50,35.83,4.90,99.90,506599,56,20929,-76
2019-11-20 23:41:37,55.95,36.50,4.90,99.90,506587,56,21557,-76
2019-11-20 23:42:08,54.25,35.40,5.00,99.90,506522,56,20968,-76
2019-11-20 23:42:39,55.38,36.90,5.00,99.90,506592,56,20919,-76
2019-11-20 23:43:31,53.45,36.65,5.10,99.90,506548,56,21055,-76
2019-11-20 23:44:02,52.88,36.53,5.10,99.90,506603,56,21089,-76
2019-11-20 23:44:33,55.35,37.65,5.10,99.90,506473,56,20995,-76
2019-11-20 23:45:04,52.70,36.75,5.10,99.90,506507,56,20976,-76
2019-11-20 23:45:35,58.10,38.30,5.10,99.90,506569,56,21020,-76
2019-11-20 23:49:56,54.17,36.60,5.10,99.90,506612,56,20921,-76
2019-11-20 23:50:27,57.33,32.92,5.20,99.90,506532,56,21513,-76
2019-11-20 23:50:58,59.03,36.67,5.40,99.90,506598,56,21462,-76
2019-11-20 23:51:29,53.30,35.58,5.30,99.90,506557,56,21004,-76
2019-11-20 23:52:00,57.20,37.15,5.30,99.90,506585,56,20989,-76
2019-11-20 23:52:33,53.50,36.50,5.30,99.90,506517,56,21000,-76
2019-11-20 23:53:04,53.78,35.83,5.30,99.90,506602,56,20908,-77
2019-11-20 23:53:35,52.35,36.38,5.40,99.90,506552,56,21525,-76
2019-11-20 23:54:06,56.88,37.78,5.40,99.90,506600,56,21032,-76
2019-11-20 23:54:37,55.22,36.53,5.40,99.90,506537,56,21102,-76
2019-11-20 23:55:08,53.13,36.85,5.40,99.90,506599,56,21374,-76
2019-11-20 23:56:02,56.35,38.30,5.40,99.90,506534,56,21028,-76
2019-11-20 23:56:33,53.65,35.58,5.40,99.90,506551,56,21016,-76
2019-11-20 23:57:04,59.10,37.97,5.40,99.90,506605,56,21415,-76
2019-11-20 23:57:35,54.60,36.80,5.40,99.90,506577,56,20972,-76
2019-11-20 23:58:06,54.00,36.53,5.40,99.90,506548,56,21079,-76
2019-11-20 23:58:39,52.40,36.13,5.50,99.90,506530,56,21132,-76
2019-11-20 23:59:10,55.47,36.40,5.50,99.90,506578,56,21207,-76
2019-11-20 23:59:42,55.28,37.92,5.50,99.90,506622,56,20960,-76