2019-11-20 00:00:10,5.30,5.30,5.30,99.90,529774,54,20128,-70
2019-11-20 00:00:41,5.30,5.30,5.30,99.90,529738,54,20103,-70
2019-11-20 00:01:11,5.20,5.20,5.20,99.90,529764,53,20120,-70
2019-11-20 00:01:42,5.30,5.30,5.30,99.90,529750,53,20063,-69
2019-11-20 00:02:13,5.20,5.20,5.20,99.90,529704,53,20055,-70
2019-11-20 00:02:44,5.20,5.20,5.20,99.90,529735,54,20333,-72
2019-11-20 00:03:15,5.30,5.30,5.30,99.90,529740,54,20044,-71
2019-11-20 00:03:46,5.30,5.30,5.30,99.90,529754,54,20170,-70
2019-11-20 00:04:16,5.30,5.30,5.30,99.90,529766,54,20067,-72
2019-11-20 00:04:47,5.20,5.20,5.20,99.90,529701,54,20270,-69
2019-11-20 00:05:18,5.20,5.20,5.20,99.90,529610,54,20123,-70
2019-11-20 00:05:49,5.20,5.20,5.20,99.90,529764,53,20060,-69
2019-11-20 00:06:20,5.20,5.20,5.20,99.90,529664,54,20052,-69
2019-11-20 00:06:50,5.20,5.20,5.20,99.90,529780,54,20283,-69
2019-11-20 00:07:28,5.20,5.20,5.20,99.90,529757,54,20353,-71
2019-11-20 00:07:59,5.20,5.20,5.20,99.90,529770,53,20349,-70
2019-11-20 00:08:30,5.20,5.20,5.20,99.90,529442,54,20076,-69
2019-11-20 00:09:01,5.20,5.20,5.20,99.90,529770,54,20153,-69
2019-11-20 00:09:31,5.10,5.10,5.10,99.90,529766,53,20063,-72
2019-11-20 00:10:02,5.10,5.10,5.10,99.90,529719,54,20071,-71
2019-11-20 00:10:33,5.10,5.10,5.10,99.90,529773,54,20099,-71
2019-11-20 00:11:04,5.10,5.10,5.10,99.90,529715,54,20051,-71
2019-11-20 00:11:35,5.10,5.10,5.10,99.90,529623,53,20119,-69
2019-11-20 00:12:05,5.10,5.10,5.10,99.90,529775,54,20063,-70
2019-11-20 00:12:36,5.20,5.20,5.20,99.90,529792,54,20107,-71
2019-11-20 00:13:07,5.20,5.20,5.20,99.90,529766,54,20067,-70
2019-11-20 00:13:38,5.20,5.20,5.20,99.90,529708,54,20293,-69
2019-11-20 00:14:09,5.20,5.20,5.20,99.90,529688,54,20087,-71
2019-11-20 00:14:39,5.30,5.30,5.30,99.90,529714,54,20068,-70
2019-11-20 00:15:21,5.30,5.30,5.30,99.90,529774,54,20146,-70
2019-11-20 00:15:51,5.30,5.30,5.30,99.90,529704,54,20418,-69
2019-11-20 00:16:22,5.20,5.20,5.20,99.90,529724,53,20169,-70
2019-11-20 00:16:53,5.20,5.20,5.20,99.90,529760,54,20079,-70
2019-11-20 00:17:24,5.20,5.20,5.20,99.90,529700,53,20187,-71
2019-11-20 00:17:55,5.30,5.30,5.30,99.90,529646,54,20145,-69
2019-11-20 00:18:25,5.30,5.30,5.30,99.90,529691,54,20164,-71
2019-11-20 00:18:56,5.20,5.20,5.20,99.90,529747,54,20111,-71
2019-11-20 00:19:27,5.30,5.30,5.30,99.90,529759,54,20357,-69
2019-11-20 00:19:58,5.20,5.20,5.20,99.90,529703,54,20063,-71
2019-11-20 00:20:29,5.30,5.30,5.30,99.90,529668,54,20132,-69
2019-11-20 00:20:59,5.20,5.20,5.20,99.90,529763,54,20131,-69
2019-11-20 00:21:30,5.20,5.20,5.20,99.90,529747,54,20301,-70
2019-11-20 00:22:01,5.20,5.20,5.20,99.90,529770,54,20051,-70
2019-11-20 00:22:32,5.20,5.20,5.20,99.90,529761,54,20107,-70
2019-11-20 00:23:03,5.20,5.20,5.20,99.90,529765,54,20361,-70
2019-11-20 00:23:33,5.20,5.20,5.20,99.90,529722,54,20095,-72
2019-11-20 00:24:04,5.20,5.20,5.20,99.90,529789,54,20169,-70
2019-11-20 00:24:35,5.20,5.20,5.20,99.90,529843,54,20320,-70
2019-11-20 00:26:58,5.20,5.20,5.20,99.90,529814,54,20103,-72
2019-11-20 00:27:28,5.10,5.10,5.10,99.90,529819,54,20072,-70
2019-11-20 00:27:59,5.10,5.10,5.10,99.90,529787,54,20108,-70
2019-11-20 00:28:30,5.10,5.10,5.10,99.90,529773,54,20056,-71
2019-11-20 00:29:01,5.10,5.10,5.10,99.90,529767,53,20072,-70
2019-11-20 00:29:32,5.10,5.10,5.10,99.90,529740,54,20071,-71
2019-11-20 00:30:03,5.10,5.10,5.10,99.90,529769,53,20060,-70
2019-11-20 00:30:34,5.10,5.10,5.10,99.90,529759,54,20095,-72
2019-11-20 00:31:04,5.10,5.10,5.10,99.90,529771,54,20387,-70
2019-11-20 00:31:35,5.10,5.10,5.10,99.90,529755,54,20079,-70
2019-11-20 00:32:06,5.10,5.10,5.10,99.90,529814,54,20063,-70
2019-11-20 00:32:37,5.10,5.10,5.10,99.90,529726,54,20071,-70
2019-11-20 00:33:09,5.10,5.10,5.10,99.90,529765,54,20158,-69
2019-11-20 00:33:40,5.10,5.10,5.10,99.90,529838,54,20067,-70
2019-11-20 00:34:10,5.10,5.10,5.10,99.90,529764,53,20127,-71
2019-11-20 00:34:41,5.10,5.10,5.10,99.90,529757,54,20220,-72
2019-11-20 00:35:12,5.10,5.10,5.10,99.90,529811,54,20131,-70
2019-11-20 00:35:43,5.00,5.00,5.00,99.90,529760,53,20107,-71
2019-11-20 00:36:14,5.00,5.00,5.00,99.90,529758,54,20120,-71
2019-11-20 00:36:44,5.10,5.10,5.10,99.90,529799,54,20055,-69
2019-11-20 00:37:15,5.10,5.10,5.10,99.90,529774,54,20140,-72
2019-11-20 00:37:46,5.10,5.10,5.10,99.90,529767,54,20047,-69
2019-11-20 00:38:17,5.00,5.00,5.00,99.90,529526,53,20361,-70
2019-11-20 00:38:48,5.00,5.00,5.00,99.90,529765,54,20184,-72
2019-11-20 00:39:18,5.00,5.00,5.00,99.90,529730,54,20135,-70
2019-11-20 00:39:49,5.00,5.00,5.00,99.90,529813,54,20119,-71
2019-11-20 00:40:21,5.00,5.00,5.00,99.90,529744,53,20068,-71
2019-11-20 00:40:52,5.00,5.00,5.00,99.90,529778,54,20067,-72
2019-11-20 00:41:23,5.00,5.00,5.00,99.90,529717,54,20076,-71
2019-11-20 00:41:54,5.00,5.00,5.00,99.90,529781,54,20302,-71
2019-11-20 00:42:25,5.00,5.00,5.00,99.90,529777,53,20075,-70
2019-11-20 00:42:56,5.00,5.00,5.00,99.90,529794,54,20072,-71
2019-11-20 00:43:27,5.00,5.00,5.00,99.90,529790,54,20341,-69
2019-11-20 00:43:58,5.00,5.00,5.00,99.90,529753,53,20111,-71
2019-11-20 00:44:29,5.00,5.00,5.00,99.90,529710,54,20056,-70
2019-11-20 00:44:59,5.00,5.00,5.00,99.90,529756,53,20244,-71
2019-11-20 00:45:30,5.00,5.00,5.00,99.90,529785,54,20141,-70
2019-11-20 00:46:01,5.00,5.00,5.00,99.90,529753,54,20175,-71
2019-11-20 00:46:32,5.00,5.00,5.00,99.90,529806,54,20072,-71
2019-11-20 00:47:03,5.00,5.00,5.00,99.90,529766,54,20076,-70
2019-11-20 00:47:33,5.00,5.00,5.00,99.90,529738,54,20136,-71
2019-11-20 00:48:04,5.00,5.00,5.00,99.90,529810,54,20365,-71
2019-11-20 00:48:35,5.00,5.00,5.00,99.90,529783,54,20317,-70
2019-11-20 00:49:06,5.00,5.00,5.00,99.90,529762,54,20099,-71
2019-11-20 00:49:37,5.00,5.00,5.00,99.90,529728,53,20060,-72
2019-11-20 00:50:08,5.00,5.00,5.00,99.90,529799,54,20298,-70
2019-11-20 00:50:39,5.00,5.00,5.00,99.90,529724,53,20293,-71
2019-11-20 00:51:10,5.00,5.00,5.00,99.90,529799,54,20091,-72
2019-11-20 00:51:40,5.00,5.00,5.00,99.90,529789,54,20116,-69
2019-11-20 00:52:11,5.00,5.00,5.00,99.90,529800,54,20491,-69
2019-11-20 00:52:42,5.00,5.00,5.00,99.90,529754,54,20068,-70
2019-11-20 00:53:13,5.00,5.00,5.00,99.90,529813,54,20107,-71
2019-11-20 00:53:44,5.00,5.00,5.00,99.90,529715,53,20196,-70
2019-11-20 00:54:15,5.00,5.00,5.00,99.90,529779,54,20059,-70
2019-11-20 00:54:45,5.00,5.00,5.00,99.90,529791,54,20112,-70
2019-11-20 00:55:16,5.00,5.00,5.00,99.90,529817,53,20208,-72
2019-11-20 00:55:47,5.00,5.00,5.00,99.90,529784,54,20374,-71
2019-11-20 00:56:18,5.00,5.00,5.00,99.90,529671,54,20199,-71
2019-11-20 00:56:49,5.00,5.00,5.00,99.90,529825,54,20070,-71
2019-11-20 00:57:20,5.00,5.00,5.00,99.90,529774,54,20305,-69
2019-11-20 00:57:51,5.00,5.00,5.00,99.90,529806,53,20059,-71
2019-11-20 00:58:22,5.00,5.00,5.00,99.90,529790,54,20131,-71
2019-11-20 00:58:53,5.00,5.00,5.00,99.90,529815,54,20321,-72
2019-11-20 00:59:24,5.00,5.00,5.00,99.90,529647,54,20132,-71
2019-11-20 00:59:54,5.00,5.00,5.00,99.90,529805,54,20171,-72
2019-11-20 01:00:26,5.00,5.00,5.00,99.90,529721,54,20059,-71
2019-11-20 01:00:56,5.00,5.00,5.00,99.90,529772,54,20274,-70
2019-11-20 01:01:27,5.00,5.00,5.00,99.90,529762,54,20096,-71
2019-11-20 01:01:58,5.00,5.00,5.00,99.90,529735,54,20173,-71
2019-11-20 01:02:40,5.00,5.00,5.00,99.90,529753,53,20063,-72
2019-11-20 01:03:11,5.00,5.00,5.00,99.90,529801,54,20304,-71
2019-11-20 01:03:42,5.10,5.10,5.10,99.90,529713,54,20107,-71
2019-11-20 01:04:12,5.10,5.10,5.10,99.90,529788,54,20129,-70
2019-11-20 01:04:43,5.10,5.10,5.10,99.90,529749,53,20072,-71
2019-11-20 01:05:14,5.10,5.10,5.10,99.90,529802,54,20096,-70
2019-11-20 01:05:45,5.10,5.10,5.10,99.90,529639,54,20180,-70
2019-11-20 01:06:16,5.10,5.10,5.10,99.90,529830,54,20071,-71
2019-11-20 01:06:46,5.10,5.10,5.10,99.90,529807,54,20185,-71
2019-11-20 01:07:17,5.10,5.10,5.10,99.90,529778,54,20285,-72
2019-11-20 01:07:48,5.00,5.00,5.00,99.90,529768,53,20111,-71
2019-11-20 01:08:19,5.00,5.00,5.00,99.90,529497,54,20056,-71
2019-11-20 01:08:50,5.00,5.00,5.00,99.90,529820,54,20335,-70
2019-11-20 01:09:20,5.00,5.00,5.00,99.90,529745,54,20115,-71
2019-11-20 01:09:51,5.10,5.10,5.10,99.90,529797,54,20064,-71
2019-11-20 01:10:40,5.00,5.00,5.00,99.90,529818,54,20337,-70
2019-11-20 01:11:15,5.00,5.00,5.00,99.90,529818,53,20064,-71
2019-11-20 01:11:46,5.00,5.00,5.00,99.90,529694,54,20313,-70
2019-11-20 01:12:17,5.00,5.00,5.00,99.90,529787,54,20043,-72
2019-11-20 01:12:48,5.00,5.00,5.00,99.90,529784,54,20067,-71
2019-11-20 01:13:19,5.00,5.00,5.00,99.90,529779,53,20346,-72
2019-11-20 01:13:49,5.00,5.00,5.00,99.90,529751,54,20096,-71
2019-11-20 01:14:20,5.00,5.00,5.00,99.90,529647,53,20163,-72
2019-11-20 01:14:51,5.00,5.00,5.00,99.90,529791,54,20064,-71
2019-11-20 01:15:22,5.00,5.00,5.00,99.90,529768,54,20137,-72
2019-11-20 01:15:53,5.00,5.00,5.00,99.90,529742,54,20130,-71
2019-11-20 01:16:25,5.00,5.00,5.00,99.90,529760,54,20071,-71
2019-11-20 01:16:56,5.00,5.00,5.00,99.90,529809,54,20270,-69
2019-11-20 01:17:27,5.00,5.00,5.00,99.90,529695,54,20115,-70
2019-11-20 01:17:58,5.00,5.00,5.00,99.90,529768,54,20111,-70
2019-11-20 01:18:28,5.00,5.00,5.00,99.90,529774,53,20060,-70
2019-11-20 01:18:59,5.00,5.00,5.00,99.90,529753,54,20358,-70
2019-11-20 01:19:30,5.00,5.00,5.00,99.90,529827,54,20064,-70
2019-11-20 01:20:01,5.00,5.00,5.00,99.90,529760,54,20213,-72
2019-11-20 01:20:32,5.00,5.00,5.00,99.90,529727,54,20290,-71
2019-11-20 01:21:03,5.00,5.00,5.00,99.90,529730,54,20136,-70
2019-11-20 01:21:34,5.00,5.00,5.00,99.90,529816,53,20060,-69
2019-11-20 01:22:05,5.00,5.00,5.00,99.90,529763,54,20112,-70
2019-11-20 01:22:35,5.00,5.00,5.00,99.90,529791,54,20546,-71
2019-11-20 01:23:06,5.00,5.00,5.00,99.90,529771,54,20059,-71
2019-11-20 01:23:37,5.00,5.00,5.00,99.90,529744,54,20107,-70
2019-11-20 01:24:08,5.00,5.00,5.00,99.90,529754,54,20281,-70
2019-11-20 01:24:39,5.00,5.00,5.00,99.90,529806,54,20278,-69
2019-11-20 01:25:10,5.00,5.00,5.00,99.90,529776,53,20108,-71
2019-11-20 01:25:40,5.00,5.00,5.00,99.90,529791,54,20099,-70
2019-11-20 01:26:11,5.00,5.00,5.00,99.90,529788,54,20353,-69
2019-11-20 01:26:42,4.90,4.90,4.90,99.90,529746,54,20051,-70
2019-11-20 01:27:13,4.90,4.90,4.90,99.90,529711,54,20123,-68
2019-11-20 01:27:44,4.90,4.90,4.90,99.90,529765,54,20072,-72
2019-11-20 01:28:14,4.90,4.90,4.90,99.90,529785,54,20281,-71
2019-11-20 01:28:45,4.90,4.90,4.90,99.90,529824,54,20159,-70
2019-11-20 01:29:16,4.90,4.90,4.90,99.90,529748,54,20104,-71
2019-11-20 01:29:47,4.90,4.90,4.90,99.90,529726,54,20111,-70
2019-11-20 01:30:18,4.90,4.90,4.90,99.90,529789,53,20071,-71
2019-11-20 01:30:48,4.90,4.90,4.90,99.90,529691,54,20427,-71
2019-11-20 01:31:19,4.90,4.90,4.90,99.90,529753,54,20373,-69
2019-11-20 01:31:50,4.90,4.90,4.90,99.90,529755,54,20196,-70
2019-11-20 01:32:21,5.00,5.00,5.00,99.90,529714,54,20039,-69
2019-11-20 01:32:52,5.00,5.00,5.00,99.90,529784,53,20353,-70
2019-11-20 01:33:22,5.00,5.00,5.00,99.90,529730,54,20140,-72
2019-11-20 01:33:53,5.00,5.00,5.00,99.90,529719,54,20119,-70
2019-11-20 01:34:24,5.00,5.00,5.00,99.90,529777,54,20281,-70
2019-11-20 01:34:55,4.90,4.90,4.90,99.90,529712,54,20181,-70
2019-11-20 01:35:25,4.90,4.90,4.90,99.90,529648,54,20095,-69
2019-11-20 01:35:56,4.90,4.90,4.90,99.90,529773,53,20075,-70
2019-11-20 01:36:27,4.90,4.90,4.90,99.90,529801,54,20337,-70
2019-11-20 01:36:58,4.90,4.90,4.90,99.90,529762,54,20064,-69
2019-11-20 01:37:29,4.90,4.90,4.90,99.90,529705,54,20103,-69
2019-11-20 01:38:00,4.90,4.90,4.90,99.90,529787,54,20136,-69
2019-11-20 01:38:30,4.90,4.90,4.90,99.90,529506,54,20147,-70
2019-11-20 01:39:01,4.90,4.90,4.90,99.90,529785,54,20297,-70
2019-11-20 01:39:32,4.90,4.90,4.90,99.90,529717,54,20166,-70
2019-11-20 01:40:03,4.90,4.90,4.90,99.90,529767,54,20051,-70
2019-11-20 01:40:34,5.00,5.00,5.00,99.90,529755,54,20123,-70
2019-11-20 01:41:04,5.00,5.00,5.00,99.90,529794,54,20135,-70
2019-11-20 01:41:35,5.00,5.00,5.00,99.90,529701,54,20119,-71
2019-11-20 01:42:06,5.00,5.00,5.00,99.90,529769,54,20147,-71
2019-11-20 01:42:37,5.00,5.00,5.00,99.90,529792,54,20064,-71
2019-11-20 01:43:07,4.90,4.90,4.90,99.90,529781,54,20099,-69
2019-11-20 01:43:38,5.00,5.00,5.00,99.90,529743,54,20171,-71
2019-11-20 01:44:09,4.90,4.90,4.90,99.90,529770,54,20075,-71
2019-11-20 01:44:40,4.90,4.90,4.90,99.90,529698,54,20107,-71
2019-11-20 01:45:20,4.90,4.90,4.90,99.90,529707,54,20221,-71
2019-11-20 01:45:51,4.90,4.90,4.90,99.90,529740,54,20385,-71
2019-11-20 01:46:22,4.90,4.90,4.90,99.90,529770,54,20072,-70
2019-11-20 01:46:53,4.90,4.90,4.90,99.90,529767,54,20075,-70
2019-11-20 01:47:24,5.00,5.00,5.00,99.90,529727,54,20071,-70
2019-11-20 01:47:55,5.00,5.00,5.00,99.90,529791,53,20148,-70
2019-11-20 01:48:26,5.00,5.00,5.00,99.90,529798,54,20357,-70
2019-11-20 01:48:56,5.00,5.00,5.00,99.90,529745,54,20060,-71
2019-11-20 01:49:27,5.00,5.00,5.00,99.90,529803,54,20076,-70
2019-11-20 01:49:58,4.90,4.90,4.90,99.90,529715,54,20293,-69
2019-11-20 01:50:29,4.90,4.90,4.90,99.90,529663,54,20084,-70
2019-11-20 01:51:00,4.90,4.90,4.90,99.90,529712,54,20129,-70
2019-11-20 01:51:30,4.90,4.90,4.90,99.90,529769,54,20067,-70
2019-11-20 01:52:01,4.90,4.90,4.90,99.90,529753,54,20104,-70
2019-11-20 01:52:39,4.80,4.80,4.80,99.90,529768,54,20115,-71
2019-11-20 01:53:10,4.80,4.80,4.80,99.90,529797,54,20103,-70
2019-11-20 01:53:41,4.80,4.80,4.80,99.90,529664,54,20213,-70
2019-11-20 01:54:12,4.80,4.80,4.80,99.90,529785,54,20442,-70
2019-11-20 01:54:43,4.80,4.80,4.80,99.90,529779,53,20120,-70
2019-11-20 01:55:14,4.80,4.80,4.80,99.90,529749,54,20163,-70
2019-11-20 01:55:44,4.80,4.80,4.80,99.90,529780,54,20365,-69
2019-11-20 01:56:15,4.80,4.80,4.80,99.90,529758,54,20122,-71
2019-11-20 01:56:46,4.80,4.80,4.80,99.90,529696,54,20301,-70
2019-11-20 01:57:17,4.80,4.80,4.80,99.90,529768,54,20075,-69
2019-11-20 01:57:48,4.80,4.80,4.80,99.90,529735,54,20125,-69
2019-11-20 01:58:18,4.80,4.80,4.80,99.90,529786,54,20317,-70
2019-11-20 01:58:49,4.80,4.80,4.80,99.90,529797,54,20099,-70
2019-11-20 01:59:20,4.80,4.80,4.80,99.90,529766,54,20163,-69
2019-11-20 01:59:51,4.80,4.80,4.80,99.90,529720,54,20268,-70
2019-11-20 02:00:22,4.90,4.90,4.90,99.90,529771,54,20133,-71
2019-11-20 02:00:52,4.80,4.80,4.80,99.90,529782,54,20056,-70
2019-11-20 02:01:23,4.80,4.80,4.80,99.90,529767,54,20208,-70
2019-11-20 02:01:54,4.80,4.80,4.80,99.90,529606,54,20072,-72
2019-11-20 02:02:25,4.80,4.80,4.80,99.90,529728,53,20071,-71
2019-11-20 02:02:56,4.80,4.80,4.80,99.90,529754,54,20108,-69
2019-11-20 02:03:27,4.80,4.80,4.80,99.90,529729,54,20047,-70
2019-11-20 02:03:58,4.80,4.80,4.80,99.90,529754,54,20352,-70
2019-11-20 02:04:29,4.90,4.90,4.90,99.90,529705,53,20111,-70
2019-11-20 02:04:59,4.90,4.90,4.90,99.90,529727,54,20103,-71
2019-11-20 02:05:30,4.90,4.90,4.90,99.90,529735,54,20144,-71
2019-11-20 02:06:01,4.90,4.90,4.90,99.90,529716,53,20352,-70
2019-11-20 02:06:32,4.90,4.90,4.90,99.90,529779,54,20063,-71
2019-11-20 02:07:03,4.90,4.90,4.90,99.90,529774,54,20144,-71
2019-11-20 02:07:34,4.90,4.90,4.90,99.90,529709,54,20165,-70
2019-11-20 02:08:04,4.90,4.90,4.90,99.90,529763,53,20104,-70
2019-11-20 02:08:35,4.90,4.90,4.90,99.90,529540,54,20108,-72
2019-11-20 02:09:06,4.90,4.90,4.90,99.90,529751,54,20095,-69
2019-11-20 02:09:37,4.90,4.90,4.90,99.90,529788,53,20122,-71
2019-11-20 02:10:07,4.90,4.90,4.90,99.90,529790,54,20149,-71
2019-11-20 02:10:38,4.90,4.90,4.90,99.90,529778,54,20067,-71
2019-11-20 02:11:09,4.90,4.90,4.90,99.90,529685,54,20060,-71
2019-11-20 02:11:40,4.90,4.90,4.90,99.90,529661,54,20136,-70
2019-11-20 02:12:11,4.90,4.90,4.90,99.90,529754,53,20068,-69
2019-11-20 02:12:41,4.90,4.90,4.90,99.90,529764,54,20060,-69
2019-11-20 02:13:12,4.90,4.90,4.90,99.90,529757,54,20189,-70
2019-11-20 02:13:43,4.90,4.90,4.90,99.90,529768,54,20071,-71
2019-11-20 02:14:14,4.90,4.90,4.90,99.90,529763,54,20103,-70
2019-11-20 02:14:45,4.90,4.90,4.90,99.90,529646,54,20111,-71
2019-11-20 02:15:19,4.90,4.90,4.90,99.90,529798,53,20138,-71
2019-11-20 02:15:50,4.90,4.90,4.90,99.90,529750,54,20055,-70
2019-11-20 02:16:39,4.90,4.90,4.90,99.90,529767,54,20127,-70
2019-11-20 02:17:28,4.90,4.90,4.90,99.90,479978,58,20111,-69
2019-11-20 02:18:32,5.00,5.00,5.00,99.90,529739,54,20115,-70
2019-11-20 02:19:03,5.00,5.00,5.00,99.90,529735,54,20234,-70
2019-11-20 02:19:34,5.00,5.00,5.00,99.90,529789,54,20043,-70
2019-11-20 02:20:08,5.00,5.00,5.00,99.90,529757,54,20176,-69
2019-11-20 02:20:39,4.90,4.90,4.90,99.90,529739,53,20372,-70
2019-11-20 02:21:10,4.90,4.90,4.90,99.90,529714,54,20180,-71
2019-11-20 02:21:40,4.90,4.90,4.90,99.90,529769,54,20075,-71
2019-11-20 02:22:11,4.90,4.90,4.90,99.90,529729,54,20309,-70
2019-11-20 02:22:42,4.90,4.90,4.90,99.90,529768,54,20068,-70
2019-11-20 02:23:13,4.90,4.90,4.90,99.90,529747,53,20104,-70
2019-11-20 02:23:44,4.80,4.80,4.80,99.90,529698,54,20162,-69
2019-11-20 02:24:14,4.90,4.90,4.90,99.90,529722,54,20111,-70
2019-11-20 02:24:45,4.90,4.90,4.90,99.90,529638,54,20107,-72
2019-11-20 02:25:16,4.80,4.80,4.80,99.90,529771,54,20136,-70
2019-11-20 02:25:47,4.80,4.80,4.80,99.90,529696,53,20139,-68
2019-11-20 02:26:18,4.90,4.90,4.90,99.90,529750,54,20059,-70
2019-11-20 02:26:48,4.90,4.90,4.90,99.90,529724,53,20203,-70
2019-11-20 02:27:19,4.90,4.90,4.90,99.90,529786,54,20134,-69
2019-11-20 02:27:50,4.90,4.90,4.90,99.90,529733,54,20334,-70
2019-11-20 02:28:21,4.90,4.90,4.90,99.90,529690,54,20083,-69
2019-11-20 02:28:52,4.90,4.90,4.90,99.90,529799,54,20071,-70
2019-11-20 02:29:22,4.90,4.90,4.90,99.90,529794,53,20326,-69
2019-11-20 02:29:53,4.80,4.80,4.80,99.90,529677,53,20140,-71
2019-11-20 02:30:24,4.90,4.90,4.90,99.90,529738,54,20104,-71
2019-11-20 02:30:55,4.90,4.90,4.90,99.90,529745,54,20071,-71
2019-11-20 02:31:26,4.90,4.90,4.90,99.90,529768,54,20072,-71
2019-11-20 02:31:56,4.80,4.80,4.80,99.90,529768,54,20185,-69
2019-11-20 02:32:27,4.90,4.90,4.90,99.90,529644,54,20183,-70
2019-11-20 02:32:58,4.90,4.90,4.90,99.90,529776,54,20115,-70
2019-11-20 02:33:29,4.90,4.90,4.90,99.90,529792,54,20145,-68
2019-11-20 02:34:00,4.90,4.90,4.90,99.90,529712,54,20071,-68
2019-11-20 02:34:30,4.80,4.80,4.80,99.90,529796,54,20106,-70
2019-11-20 02:35:02,4.90,4.90,4.90,99.90,529747,54,20173,-69
2019-11-20 02:35:33,5.00,5.00,5.00,99.90,529694,53,20281,-71
2019-11-20 02:36:04,4.90,4.90,4.90,99.90,529751,53,20147,-70
2019-11-20 02:36:34,4.90,4.90,4.90,99.90,529762,53,20182,-70
2019-11-20 02:37:05,5.00,5.00,5.00,99.90,529786,54,20427,-72
2019-11-20 02:37:36,4.90,4.90,4.90,99.90,529728,54,20068,-68
2019-11-20 02:38:07,4.90,4.90,4.90,99.90,529743,54,20063,-71
2019-11-20 02:38:38,4.90,4.90,4.90,99.90,529501,54,20379,-69
2019-11-20 02:39:08,4.90,4.90,4.90,99.90,529747,54,20071,-69
2019-11-20 02:39:39,4.80,4.80,4.80,99.90,529777,54,20067,-72
2019-11-20 02:40:10,4.80,4.80,4.80,99.90,529729,53,20368,-69
2019-11-20 02:40:41,4.80,4.80,4.80,99.90,529764,54,20064,-69
2019-11-20 02:41:12,4.80,4.80,4.80,99.90,529755,54,20115,-69
2019-11-20 02:41:42,4.90,4.90,4.90,99.90,529723,54,20142,-69
2019-11-20 02:42:13,4.90,4.90,4.90,99.90,529722,54,20165,-71
2019-11-20 02:42:44,4.90,4.90,4.90,99.90,529740,54,20131,-69
2019-11-20 02:43:15,4.90,4.90,4.90,99.90,529732,54,20051,-69
2019-11-20 02:43:46,4.90,4.90,4.90,99.90,529766,54,20196,-72
2019-11-20 02:44:17,4.80,4.80,4.80,99.90,529661,54,20067,-72
2019-11-20 02:44:47,4.90,4.90,4.90,99.90,529689,54,20354,-70
2019-11-20 02:45:18,4.90,4.90,4.90,99.90,529702,53,20051,-69
2019-11-20 02:45:49,4.90,4.90,4.90,99.90,529729,54,20181,-70
2019-11-20 02:46:20,4.90,4.90,4.90,99.90,529756,54,20107,-69
2019-11-20 02:46:51,4.90,4.90,4.90,99.90,529757,53,20289,-70
2019-11-20 02:47:21,4.90,4.90,4.90,99.90,529725,54,20128,-70
2019-11-20 02:47:52,4.80,4.80,4.80,99.90,529698,53,20115,-70
2019-11-20 02:48:23,4.90,4.90,4.90,99.90,529762,54,20063,-70
2019-11-20 02:48:54,4.80,4.80,4.80,99.90,529752,54,20151,-71
2019-11-20 02:49:24,4.80,4.80,4.80,99.90,529723,54,20133,-70
2019-11-20 02:49:55,4.80,4.80,4.80,99.90,529749,53,20071,-70
2019-11-20 02:50:26,4.90,4.90,4.90,99.90,529741,54,20314,-69
2019-11-20 02:50:57,4.90,4.90,4.90,99.90,529706,54,20172,-72
2019-11-20 02:51:28,4.90,4.90,4.90,99.90,529779,53,20059,-70
2019-11-20 02:51:59,4.90,4.90,4.90,99.90,529694,54,20151,-71
2019-11-20 02:52:29,4.90,4.90,4.90,99.90,529737,54,20051,-70
2019-11-20 02:53:00,4.90,4.90,4.90,99.90,529669,53,20115,-69
2019-11-20 02:53:31,4.90,4.90,4.90,99.90,529643,54,20064,-69
2019-11-20 02:54:02,4.90,4.90,4.90,99.90,529739,54,20138,-71
2019-11-20 02:54:33,4.90,4.90,4.90,99.90,529763,54,20099,-69
2019-11-20 02:55:04,5.00,5.00,5.00,99.90,529741,54,20056,-71
2019-11-20 02:55:34,5.00,5.00,5.00,99.90,529741,54,20192,-70
2019-11-20 02:56:05,5.00,5.00,5.00,99.90,529693,54,20068,-72
2019-11-20 02:56:36,5.00,5.00,5.00,99.90,529612,54,20072,-69
2019-11-20 02:57:07,5.00,5.00,5.00,99.90,529788,54,20293,-69
2019-11-20 02:57:38,4.90,4.90,4.90,99.90,529734,54,20064,-70
2019-11-20 02:58:08,4.90,4.90,4.90,99.90,529734,54,20172,-71
2019-11-20 02:58:39,4.90,4.90,4.90,99.90,529730,54,20305,-70
2019-11-20 02:59:10,4.90,4.90,4.90,99.90,529803,54,20158,-71
2019-11-20 02:59:41,4.90,4.90,4.90,99.90,529660,53,20087,-72
2019-11-20 03:00:12,4.90,4.90,4.90,99.90,529740,54,20103,-72
2019-11-20 03:00:42,4.90,4.90,4.90,99.90,529724,54,20386,-71
2019-11-20 03:01:13,4.90,4.90,4.90,99.90,529771,54,20087,-71
2019-11-20 03:01:44,4.90,4.90,4.90,99.90,529769,54,20289,-72
2019-11-20 03:02:15,4.90,4.90,4.90,99.90,529754,54,20139,-71
2019-11-20 03:02:46,4.90,4.90,4.90,99.90,529576,54,20111,-70
2019-11-20 03:03:16,4.90,4.90,4.90,99.90,529677,53,20115,-71
2019-11-20 03:03:47,4.90,4.90,4.90,99.90,529730,53,20075,-71
2019-11-20 03:04:18,4.90,4.90,4.90,99.90,529730,53,20108,-70
2019-11-20 03:04:49,4.90,4.90,4.90,99.90,529711,54,20324,-71
2019-11-20 03:05:20,5.00,5.00,5.00,99.90,529723,53,20301,-70
2019-11-20 03:05:51,5.00,5.00,5.00,99.90,529691,53,20155,-70
2019-11-20 03:06:21,5.00,5.00,5.00,99.90,529714,54,20071,-72
2019-11-20 03:06:52,5.00,5.00,5.00,99.90,529784,53,20151,-70
2019-11-20 03:07:23,4.90,4.90,4.90,99.90,529740,53,20180,-72
2019-11-20 03:07:54,4.90,4.90,4.90,99.90,529792,54,20111,-70
2019-11-20 03:08:24,4.90,4.90,4.90,99.90,529509,54,20285,-71
2019-11-20 03:08:55,4.80,4.80,4.80,99.90,529679,53,20131,-73
2019-11-20 03:09:26,4.80,4.80,4.80,99.90,529782,54,20107,-71
2019-11-20 03:09:57,4.90,4.90,4.90,99.90,529774,54,20286,-72
2019-11-20 03:10:28,4.80,4.80,4.80,99.90,529740,53,20112,-70
2019-11-20 03:10:58,4.90,4.90,4.90,99.90,529721,54,20087,-71
2019-11-20 03:11:29,4.90,4.90,4.90,99.90,529649,54,20329,-69
2019-11-20 03:12:00,4.90,4.90,4.90,99.90,529753,54,20200,-71
2019-11-20 03:12:31,4.90,4.90,4.90,99.90,529665,54,20111,-70
2019-11-20 03:13:02,4.90,4.90,4.90,99.90,529666,53,20132,-71
2019-11-20 03:13:33,4.80,4.80,4.80,99.90,529768,54,20112,-71
2019-11-20 03:14:03,4.80,4.80,4.80,99.90,529789,54,20289,-71
2019-11-20 03:14:34,4.90,4.90,4.90,99.90,529708,54,20055,-72
2019-11-20 03:15:05,4.90,4.90,4.90,99.90,529746,53,20138,-70
2019-11-20 03:15:36,4.90,4.90,4.90,99.90,529710,53,20123,-69
2019-11-20 03:16:07,4.90,4.90,4.90,99.90,529752,53,20429,-70
2019-11-20 03:16:37,4.90,4.90,4.90,99.90,529719,54,20090,-70
2019-11-20 03:17:08,4.80,4.80,4.80,99.90,529752,54,20107,-71
2019-11-20 03:17:39,4.80,4.80,4.80,99.90,529679,54,20083,-69
2019-11-20 03:18:10,4.80,4.80,4.80,99.90,529743,54,20439,-71
2019-11-20 03:18:41,4.80,4.80,4.80,99.90,529725,54,20155,-72
2019-11-20 03:19:12,4.80,4.80,4.80,99.90,529702,53,20146,-70
2019-11-20 03:19:43,4.80,4.80,4.80,99.90,529741,53,20418,-70
2019-11-20 03:20:13,4.70,4.70,4.70,99.90,529735,54,20099,-70
2019-11-20 03:20:44,4.70,4.70,4.70,99.90,529664,53,20107,-70
2019-11-20 03:21:15,4.70,4.70,4.70,99.90,529713,54,20111,-70
2019-11-20 03:21:46,4.80,4.80,4.80,99.90,529727,54,20289,-70
2019-11-20 03:22:17,4.70,4.70,4.70,99.90,529747,54,20111,-69
2019-11-20 03:22:47,4.70,4.70,4.70,99.90,529739,54,20178,-71
2019-11-20 03:23:18,4.80,4.80,4.80,99.90,529786,54,20192,-69
2019-11-20 03:23:49,4.80,4.80,4.80,99.90,529621,54,20072,-69
2019-11-20 03:24:20,4.80,4.80,4.80,99.90,529725,54,20043,-70
2019-11-20 03:24:51,4.80,4.80,4.80,99.90,529757,53,20184,-71
2019-11-20 03:25:22,4.80,4.80,4.80,99.90,529701,54,20119,-70
2019-11-20 03:25:52,4.70,4.70,4.70,99.90,529727,54,20071,-70
2019-11-20 03:26:23,4.70,4.70,4.70,99.90,529711,54,20119,-71
2019-11-20 03:26:54,4.70,4.70,4.70,99.90,529733,54,20076,-71
2019-11-20 03:27:25,4.70,4.70,4.70,99.90,529741,54,20362,-69
2019-11-20 03:27:56,4.70,4.70,4.70,99.90,529710,54,20056,-70
2019-11-20 03:28:26,4.70,4.70,4.70,99.90,529736,53,20072,-72
2019-11-20 03:28:57,4.70,4.70,4.70,99.90,529755,54,20308,-69
2019-11-20 03:29:28,4.80,4.80,4.80,99.90,529713,53,20148,-71
2019-11-20 03:29:59,4.70,4.70,4.70,99.90,529629,54,20055,-69
2019-11-20 03:30:29,4.70,4.70,4.70,99.90,529724,54,20108,-69
2019-11-20 03:31:00,4.70,4.70,4.70,99.90,529777,54,20181,-70
2019-11-20 03:31:31,4.70,4.70,4.70,99.90,529723,54,20056,-70
2019-11-20 03:32:02,4.70,4.70,4.70,99.90,529758,54,20150,-70
2019-11-20 03:32:33,4.70,4.70,4.70,99.90,529689,54,20068,-70
2019-11-20 03:33:04,4.70,4.70,4.70,99.90,529697,53,20290,-71
2019-11-20 03:33:34,4.70,4.70,4.70,99.90,529677,54,20063,-70
2019-11-20 03:34:05,4.70,4.70,4.70,99.90,529630,54,20099,-70
2019-11-20 03:34:36,4.70,4.70,4.70,99.90,529691,53,20103,-71
2019-11-20 03:35:07,4.60,4.60,4.60,99.90,529723,54,20070,-70
2019-11-20 03:35:38,4.60,4.60,4.60,99.90,529650,54,20123,-70
2019-11-20 03:36:08,4.60,4.60,4.60,99.90,529678,53,20141,-69
2019-11-20 03:36:39,4.60,4.60,4.60,99.90,529747,54,20055,-70
2019-11-20 03:37:10,4.60,4.60,4.60,99.90,529733,53,20163,-70
2019-11-20 03:37:41,4.60,4.60,4.60,99.90,529786,54,20306,-71
2019-11-20 03:38:12,4.60,4.60,4.60,99.90,529696,54,20134,-72
2019-11-20 03:38:43,4.60,4.60,4.60,99.90,529455,53,20144,-69
2019-11-20 03:39:14,4.60,4.60,4.60,99.90,529709,54,20131,-70
2019-11-20 03:39:44,4.60,4.60,4.60,99.90,529709,54,20378,-69
2019-11-20 03:40:15,4.60,4.60,4.60,99.90,529742,54,20064,-71
2019-11-20 03:40:46,4.50,4.50,4.50,99.90,529772,54,20139,-70
2019-11-20 03:41:17,4.50,4.50,4.50,99.90,529741,53,20176,-70
2019-11-20 03:41:49,4.50,4.50,4.50,99.90,529687,54,20059,-69
2019-11-20 03:42:20,4.50,4.50,4.50,99.90,529709,54,20059,-71
2019-11-20 03:42:51,4.50,4.50,4.50,99.90,529644,54,20119,-69
2019-11-20 03:43:23,4.50,4.50,4.50,99.90,529738,54,20060,-69
2019-11-20 03:43:54,4.50,4.50,4.50,99.90,529706,54,20110,-71
2019-11-20 03:44:25,4.50,4.50,4.50,99.90,529766,54,20174,-69
2019-11-20 03:44:56,4.50,4.50,4.50,99.90,529690,54,20353,-70
2019-11-20 03:45:26,4.50,4.50,4.50,99.90,529750,54,20164,-71
2019-11-20 03:45:57,4.50,4.50,4.50,99.90,529717,54,20067,-71
2019-11-20 03:46:28,4.50,4.50,4.50,99.90,529673,54,20346,-70
2019-11-20 03:46:59,4.60,4.60,4.60,99.90,529704,54,20059,-68
2019-11-20 03:47:30,4.60,4.60,4.60,99.90,529758,54,20142,-69
2019-11-20 03:48:00,4.60,4.60,4.60,99.90,529666,54,20115,-69
2019-11-20 03:48:31,4.60,4.60,4.60,99.90,529752,54,20064,-70
2019-11-20 03:49:02,4.60,4.60,4.60,99.90,529748,54,20281,-70
2019-11-20 03:49:33,4.60,4.60,4.60,99.90,529657,54,20171,-69
2019-11-20 03:50:04,4.60,4.60,4.60,99.90,529786,54,20096,-70
2019-11-20 03:50:37,4.60,4.60,4.60,99.90,529621,54,20095,-69
2019-11-20 03:51:08,4.70,4.70,4.70,99.90,529810,54,20120,-70
2019-11-20 03:51:39,4.70,4.70,4.70,99.90,529734,53,20192,-68
2019-11-20 03:52:09,4.60,4.60,4.60,99.90,529762,54,20131,-70
2019-11-20 03:52:43,4.60,4.60,4.60,99.90,529743,53,20104,-70
2019-11-20 03:53:14,4.60,4.60,4.60,99.90,529774,54,20149,-69
2019-11-20 03:53:45,4.70,4.70,4.70,99.90,529581,54,20438,-70
2019-11-20 03:54:16,4.70,4.70,4.70,99.90,529734,53,20068,-71
2019-11-20 03:54:46,4.70,4.70,4.70,99.90,529684,54,20052,-71
2019-11-20 03:55:17,4.70,4.70,4.70,99.90,529719,53,20119,-72
2019-11-20 03:55:48,4.70,4.70,4.70,99.90,529773,54,20145,-70
2019-11-20 03:56:23,4.70,4.70,4.70,99.90,529768,54,20056,-70
2019-11-20 03:56:56,4.70,4.70,4.70,99.90,529775,54,20312,-71
2019-11-20 03:57:27,4.70,4.70,4.70,99.90,529884,54,20111,-70
2019-11-20 03:57:58,4.70,4.70,4.70,99.90,529811,53,20103,-69
2019-11-20 03:58:29,4.70,4.70,4.70,99.90,529809,53,20107,-69
2019-11-20 03:59:00,4.60,4.60,4.60,99.90,529847,54,20068,-70
2019-11-20 03:59:31,4.60,4.60,4.60,99.90,529906,54,20554,-70
2019-11-20 04:00:03,4.60,4.60,4.60,99.90,529785,54,20063,-70
2019-11-20 04:00:34,4.60,4.60,4.60,99.90,529828,54,20103,-70
2019-11-20 04:01:05,4.60,4.60,4.60,99.90,529861,54,20115,-69
2019-11-20 04:01:36,4.60,4.60,4.60,99.90,529801,54,20167,-70
2019-11-20 04:02:06,4.60,4.60,4.60,99.90,529909,54,20067,-69
2019-11-20 04:02:37,4.60,4.60,4.60,99.90,529788,54,20106,-69
2019-11-20 04:03:08,4.60,4.60,4.60,99.90,529845,54,20119,-72
2019-11-20 04:03:39,4.60,4.60,4.60,99.90,529863,54,20140,-70
2019-11-20 04:04:10,4.60,4.60,4.60,99.90,529832,54,20364,-70
2019-11-20 04:04:40,4.60,4.60,4.60,99.90,529872,54,20103,-70
2019-11-20 04:05:11,4.60,4.60,4.60,99.90,529869,54,20056,-71
2019-11-20 04:05:42,4.60,4.60,4.60,99.90,529790,54,20107,-68
2019-11-20 04:06:13,4.60,4.60,4.60,99.90,529893,53,20418,-69
2019-11-20 04:06:44,4.60,4.60,4.60,99.90,529827,54,20056,-70
2019-11-20 04:07:14,4.60,4.60,4.60,99.90,529869,54,20079,-68
2019-11-20 04:07:45,4.60,4.60,4.60,99.90,529882,53,20068,-69
2019-11-20 04:08:16,4.60,4.60,4.60,99.90,529874,54,20356,-71
2019-11-20 04:08:47,4.70,4.70,4.70,99.90,529603,54,20095,-69
2019-11-20 04:09:18,4.70,4.70,4.70,99.90,529855,54,20059,-68
2019-11-20 04:09:48,4.70,4.70,4.70,99.90,529878,54,20154,-71
2019-11-20 04:10:19,4.70,4.70,4.70,99.90,529781,54,20387,-68
2019-11-20 04:10:50,4.70,4.70,4.70,99.90,529831,54,20102,-69
2019-11-20 04:11:21,4.70,4.70,4.70,99.90,529868,54,20076,-69
2019-11-20 04:11:52,4.70,4.70,4.70,99.90,529778,54,20353,-71
2019-11-20 04:12:22,4.70,4.70,4.70,99.90,529853,53,20107,-71
2019-11-20 04:12:53,4.70,4.70,4.70,99.90,529851,53,20056,-68
2019-11-20 04:13:24,4.60,4.60,4.60,99.90,529828,54,20431,-69
2019-11-20 04:13:55,4.60,4.60,4.60,99.90,529883,54,20043,-70
2019-11-20 04:14:26,4.60,4.60,4.60,99.90,529863,54,20051,-71
2019-11-20 04:14:56,4.60,4.60,4.60,99.90,529797,54,20188,-72
2019-11-20 04:15:27,4.60,4.60,4.60,99.90,529859,53,20136,-70
2019-11-20 04:15:58,4.60,4.60,4.60,99.90,529825,54,20353,-70
2019-11-20 04:16:29,4.60,4.60,4.60,99.90,529854,54,20124,-69
2019-11-20 04:17:00,4.60,4.60,4.60,99.90,529815,53,20123,-70
2019-11-20 04:17:30,4.60,4.60,4.60,99.90,529849,53,20064,-70
2019-11-20 04:18:01,4.60,4.60,4.60,99.90,529793,54,20108,-70
2019-11-20 04:18:32,4.60,4.60,4.60,99.90,529855,53,20309,-71
2019-11-20 04:19:03,4.60,4.60,4.60,99.90,529756,53,20108,-72
2019-11-20 04:19:34,4.60,4.60,4.60,99.90,529872,53,20124,-70
2019-11-20 04:20:05,4.60,4.60,4.60,99.90,529805,54,20071,-70
2019-11-20 04:20:36,4.60,4.60,4.60,99.90,529813,54,20196,-71
2019-11-20 04:21:06,4.50,4.50,4.50,99.90,529882,54,20118,-70
2019-11-20 04:21:37,4.50,4.50,4.50,99.90,529827,54,20289,-71
2019-11-20 04:22:08,4.50,4.50,4.50,99.90,529797,54,20123,-70
2019-11-20 04:22:39,4.60,4.60,4.60,99.90,529905,54,20079,-71
2019-11-20 04:23:10,4.60,4.60,4.60,99.90,529882,53,20293,-70
2019-11-20 04:23:40,4.50,4.50,4.50,99.90,529740,54,20337,-70
2019-11-20 04:24:15,4.50,4.50,4.50,99.90,529801,53,20063,-71
2019-11-20 04:24:46,4.50,4.50,4.50,99.90,529846,54,20421,-69
2019-11-20 04:25:16,4.60,4.60,4.60,99.90,529891,54,20269,-71
2019-11-20 04:25:47,4.50,4.50,4.50,99.90,529836,54,20063,-71
2019-11-20 04:26:18,4.50,4.50,4.50,99.90,529783,54,20103,-69
2019-11-20 04:26:52,4.50,4.50,4.50,99.90,529754,54,20119,-68
2019-11-20 04:27:23,4.50,4.50,4.50,99.90,529835,54,20048,-71
2019-11-20 04:27:53,4.50,4.50,4.50,99.90,529848,54,20139,-70
2019-11-20 04:28:24,4.50,4.50,4.50,99.90,529891,54,20399,-71
2019-11-20 04:28:55,4.50,4.50,4.50,99.90,529824,54,20177,-69
2019-11-20 04:29:26,4.50,4.50,4.50,99.90,529809,54,20069,-71
2019-11-20 04:29:57,4.50,4.50,4.50,99.90,529823,54,20362,-72
2019-11-20 04:30:27,4.50,4.50,4.50,99.90,529803,54,20127,-69
2019-11-20 04:30:59,4.50,4.50,4.50,99.90,529848,54,20104,-71
2019-11-20 04:31:29,4.50,4.50,4.50,99.90,529852,54,20330,-70
2019-11-20 04:32:07,4.60,4.60,4.60,99.90,529801,54,20144,-69
2019-11-20 04:32:39,4.50,4.50,4.50,99.90,529822,54,20381,-69
2019-11-20 04:33:28,4.50,4.50,4.50,99.90,529841,53,20064,-71
2019-11-20 04:33:59,4.50,4.50,4.50,99.90,529873,54,20397,-70
2019-11-20 04:34:31,4.50,4.50,4.50,99.90,529824,54,20092,-71
2019-11-20 04:35:02,4.50,4.50,4.50,99.90,529824,54,20068,-70
2019-11-20 04:38:10,4.60,4.60,4.60,99.90,529884,53,20115,-70
2019-11-20 04:38:49,4.50,4.50,4.50,99.90,529577,54,20071,-68
2019-11-20 04:39:36,4.60,4.60,4.60,99.90,529883,54,20330,-68
2019-11-20 04:40:36,4.60,4.60,4.60,99.90,529825,54,20111,-70
2019-11-20 04:42:28,4.60,4.60,4.60,99.90,529809,54,20108,-69
2019-11-20 04:42:59,4.70,4.70,4.70,99.90,529825,54,20067,-69
2019-11-20 04:43:29,4.70,4.70,4.70,99.90,529836,54,20098,-71
2019-11-20 04:44:00,4.70,4.70,4.70,99.90,529889,54,20379,-70
2019-11-20 04:44:49,4.70,4.70,4.70,99.90,529778,53,20127,-69
2019-11-20 04:45:20,4.80,4.80,4.80,99.90,529773,54,20183,-68
2019-11-20 04:45:51,4.70,4.70,4.70,99.90,529802,54,20120,-69
2019-11-20 04:46:21,4.70,4.70,4.70,99.90,529804,54,20111,-69
2019-11-20 04:46:52,4.70,4.70,4.70,99.90,529834,54,20075,-70
2019-11-20 04:47:23,4.70,4.70,4.70,99.90,529856,54,20138,-71
2019-11-20 04:47:54,4.70,4.70,4.70,99.90,529712,54,20181,-70
2019-11-20 04:48:25,4.70,4.70,4.70,99.90,529846,54,20128,-71
2019-11-20 04:48:55,4.70,4.70,4.70,99.90,529777,54,20165,-69
2019-11-20 04:49:26,4.70,4.70,4.70,99.90,529827,54,20107,-71
2019-11-20 04:49:57,4.60,4.60,4.60,99.90,529738,54,20103,-70
2019-11-20 04:50:28,4.60,4.60,4.60,99.90,529846,54,20070,-70
2019-11-20 04:50:59,4.50,4.50,4.50,99.90,529794,54,20143,-71
2019-11-20 04:51:29,4.60,4.60,4.60,99.90,529837,54,20055,-71
2019-11-20 04:52:00,4.50,4.50,4.50,99.90,529840,53,20119,-69
2019-11-20 04:52:31,4.60,4.60,4.60,99.90,529852,54,20115,-70
2019-11-20 04:53:02,4.60,4.60,4.60,99.90,529812,54,20120,-70
2019-11-20 04:53:33,4.60,4.60,4.60,99.90,529855,54,20136,-71
2019-11-20 04:54:03,4.50,4.50,4.50,99.90,529731,53,20128,-71
2019-11-20 04:54:34,4.50,4.50,4.50,99.90,529840,54,20068,-68
2019-11-20 04:55:05,4.60,4.60,4.60,99.90,529827,53,20262,-69
2019-11-20 04:55:36,4.60,4.60,4.60,99.90,529883,54,20114,-68
2019-11-20 04:56:07,4.60,4.60,4.60,99.90,529877,53,20059,-70
2019-11-20 04:56:37,4.60,4.60,4.60,99.90,529841,54,20180,-70
2019-11-20 04:57:08,4.60,4.60,4.60,99.90,529779,54,20119,-70
2019-11-20 04:57:39,4.60,4.60,4.60,99.90,529775,54,20086,-71
2019-11-20 04:58:10,4.60,4.60,4.60,99.90,529780,54,20099,-70
2019-11-20 04:58:41,4.60,4.60,4.60,99.90,529812,53,20108,-70
2019-11-20 04:59:11,4.60,4.60,4.60,99.90,529813,54,20063,-69
2019-11-20 04:59:42,4.70,4.70,4.70,99.90,529768,54,20119,-71
2019-11-20 05:00:13,4.60,4.60,4.60,99.90,529823,54,20373,-70
2019-11-20 05:00:44,4.70,4.70,4.70,99.90,529870,53,20114,-69
2019-11-20 05:01:15,4.70,4.70,4.70,99.90,529802,54,20132,-70
2019-11-20 05:01:46,4.70,4.70,4.70,99.90,529802,54,20127,-70
2019-11-20 05:02:16,4.60,4.60,4.60,99.90,529757,54,20067,-68
2019-11-20 05:02:47,4.70,4.70,4.70,99.90,529777,54,20111,-69
2019-11-20 05:03:18,4.70,4.70,4.70,99.90,529832,54,20063,-69
2019-11-20 05:03:49,4.70,4.70,4.70,99.90,529878,54,20115,-70
2019-11-20 05:04:20,4.70,4.70,4.70,99.90,529870,54,20353,-71
2019-11-20 05:04:50,4.70,4.70,4.70,99.90,529882,54,20060,-70
2019-11-20 05:05:21,4.70,4.70,4.70,99.90,529833,54,20370,-68
2019-11-20 05:05:52,4.70,4.70,4.70,99.90,529775,53,20165,-69
2019-11-20 05:06:23,4.70,4.70,4.70,99.90,529783,54,20071,-70
2019-11-20 05:06:54,4.60,4.60,4.60,99.90,529824,54,20075,-70
2019-11-20 05:07:24,4.60,4.60,4.60,99.90,529854,54,20063,-71
2019-11-20 05:07:56,4.70,4.70,4.70,99.90,529769,53,20048,-70
2019-11-20 05:08:27,4.70,4.70,4.70,99.90,529554,53,20048,-70
2019-11-20 05:08:58,4.70,4.70,4.70,99.90,529735,54,20059,-71
2019-11-20 05:09:28,4.70,4.70,4.70,99.90,529741,54,20298,-71
2019-11-20 05:09:59,4.70,4.70,4.70,99.90,529758,54,20197,-71
2019-11-20 05:10:30,4.60,4.60,4.60,99.90,529753,53,20218,-70
2019-11-20 05:11:01,4.60,4.60,4.60,99.90,529782,54,20132,-70
2019-11-20 05:11:31,4.60,4.60,4.60,99.90,529742,54,20354,-70
2019-11-20 05:12:02,4.50,4.50,4.50,99.90,529663,54,20164,-70
2019-11-20 05:12:33,4.50,4.50,4.50,99.90,529793,54,20185,-71
2019-11-20 05:13:04,4.50,4.50,4.50,99.90,529714,54,20403,-69
2019-11-20 05:13:35,4.50,4.50,4.50,99.90,529768,54,20056,-70
2019-11-20 05:14:05,4.50,4.50,4.50,99.90,529761,54,20064,-70
2019-11-20 05:14:36,4.50,4.50,4.50,99.90,529750,54,20286,-71
2019-11-20 05:15:07,4.50,4.50,4.50,99.90,529688,53,20064,-71
2019-11-20 05:15:38,4.50,4.50,4.50,99.90,529760,54,20073,-70
2019-11-20 05:16:09,4.50,4.50,4.50,99.90,529801,54,20187,-71
2019-11-20 05:16:39,4.50,4.50,4.50,99.90,529804,54,20297,-69
2019-11-20 05:17:10,4.50,4.50,4.50,99.90,529738,53,20044,-69
2019-11-20 05:17:41,4.60,4.60,4.60,99.90,529672,54,20167,-71
2019-11-20 05:18:12,4.50,4.50,4.50,99.90,529755,54,20155,-67
2019-11-20 05:18:49,4.60,4.60,4.60,99.90,529750,54,20047,-70
2019-11-20 05:19:20,4.60,4.60,4.60,99.90,529741,54,20313,-70
2019-11-20 05:19:51,4.50,4.50,4.50,99.90,529762,54,20116,-71
2019-11-20 05:20:22,4.50,4.50,4.50,99.90,529757,54,20067,-70
2019-11-20 05:20:53,4.50,4.50,4.50,99.90,529733,54,20119,-70
2019-11-20 05:21:24,4.50,4.50,4.50,99.90,529771,54,20072,-69
2019-11-20 05:21:55,4.50,4.50,4.50,99.90,529738,54,20378,-71
2019-11-20 05:22:25,4.50,4.50,4.50,99.90,529776,54,20148,-71
2019-11-20 05:22:56,4.50,4.50,4.50,99.90,529801,54,20183,-70
2019-11-20 05:23:27,4.50,4.50,4.50,99.90,529766,54,20352,-72
2019-11-20 05:24:40,4.50,4.50,4.50,99.90,529688,54,20047,-70
2019-11-20 05:25:24,4.60,4.60,4.60,99.90,529778,54,20066,-71
2019-11-20 05:25:55,4.50,4.50,4.50,99.90,529754,54,20314,-70
2019-11-20 05:26:26,4.50,4.50,4.50,99.90,529749,53,20111,-72
2019-11-20 05:26:57,4.50,4.50,4.50,99.90,529726,54,20107,-72
2019-11-20 05:27:28,4.50,4.50,4.50,99.90,529746,53,20095,-70
2019-11-20 05:27:59,4.50,4.50,4.50,99.90,529779,54,20044,-70
2019-11-20 05:28:30,4.50,4.50,4.50,99.90,529779,54,20365,-71
2019-11-20 05:29:01,4.50,4.50,4.50,99.90,529763,54,20159,-70
2019-11-20 05:29:32,4.40,4.40,4.40,99.90,529705,54,20064,-71
2019-11-20 05:30:03,4.40,4.40,4.40,99.90,529740,54,20420,-70
2019-11-20 05:30:34,4.50,4.50,4.50,99.90,529775,53,20306,-70
2019-11-20 05:31:04,4.50,4.50,4.50,99.90,529750,54,20119,-69
2019-11-20 05:31:35,4.50,4.50,4.50,99.90,529806,54,20052,-71
2019-11-20 05:32:06,4.50,4.50,4.50,99.90,529780,54,20103,-69
2019-11-20 05:32:37,4.50,4.50,4.50,99.90,529727,54,20076,-69
2019-11-20 05:33:08,4.40,4.40,4.40,99.90,529682,54,20137,-69
2019-11-20 05:33:38,4.40,4.40,4.40,99.90,529795,53,20141,-71
2019-11-20 05:34:20,4.50,4.50,4.50,99.90,529742,53,20181,-70
2019-11-20 05:35:40,4.50,4.50,4.50,99.90,529706,54,20294,-70
2019-11-20 05:36:29,4.50,4.50,4.50,99.90,529728,53,20365,-69
2019-11-20 05:37:03,4.40,4.40,4.40,99.90,529791,54,20072,-70
2019-11-20 05:37:34,4.40,4.40,4.40,99.90,529769,53,20067,-70
2019-11-20 05:38:05,4.40,4.40,4.40,99.90,529762,54,20478,-69
2019-11-20 05:38:36,4.40,4.40,4.40,99.90,529578,54,20149,-70
2019-11-20 05:39:07,4.30,4.30,4.30,99.90,529719,53,20141,-70
2019-11-20 05:39:38,4.30,4.30,4.30,99.90,529801,54,20411,-68
2019-11-20 05:40:08,4.30,4.30,4.30,99.90,529751,54,20363,-70
2019-11-20 05:40:39,4.30,4.30,4.30,99.90,529755,54,20048,-70
2019-11-20 05:41:10,4.30,4.30,4.30,99.90,529764,53,20063,-69
2019-11-20 05:41:41,4.40,4.40,4.40,99.90,529770,54,20153,-68
2019-11-20 05:42:12,4.40,4.40,4.40,99.90,529679,54,20067,-70
2019-11-20 05:42:42,4.40,4.40,4.40,99.90,529794,54,20059,-72
2019-11-20 05:43:13,4.30,4.30,4.30,99.90,529773,53,20071,-72
2019-11-20 05:43:44,4.40,4.40,4.40,99.90,529781,54,20067,-69
2019-11-20 05:44:16,4.30,4.30,4.30,99.90,529769,53,20095,-73
2019-11-20 05:44:47,4.30,4.30,4.30,99.90,529729,54,20071,-69
2019-11-20 05:45:18,4.30,4.30,4.30,99.90,529734,53,20088,-70
2019-11-20 05:45:48,4.40,4.40,4.40,99.90,529749,54,20075,-70
2019-11-20 05:46:19,4.40,4.40,4.40,99.90,529742,54,20103,-70
2019-11-20 05:46:50,4.40,4.40,4.40,99.90,529719,54,20294,-71
2019-11-20 05:47:21,4.40,4.40,4.40,99.90,529736,53,20054,-71
2019-11-20 05:47:52,4.40,4.40,4.40,99.90,529695,54,20047,-68
2019-11-20 05:48:22,4.40,4.40,4.40,99.90,529737,54,20140,-69
2019-11-20 05:48:53,4.40,4.40,4.40,99.90,529747,53,20063,-71
2019-11-20 05:49:24,4.50,4.50,4.50,99.90,529813,53,20052,-70
2019-11-20 05:49:55,4.50,4.50,4.50,99.90,529787,53,20389,-70
2019-11-20 05:50:26,4.50,4.50,4.50,99.90,529822,53,20064,-72
2019-11-20 05:50:56,4.50,4.50,4.50,99.90,529712,54,20169,-70
2019-11-20 05:51:27,4.50,4.50,4.50,99.90,529847,54,20342,-70
2019-11-20 05:51:58,4.50,4.50,4.50,99.90,529790,54,20126,-70
2019-11-20 05:52:29,4.50,4.50,4.50,99.90,529819,54,20111,-73
2019-11-20 05:53:00,4.50,4.50,4.50,99.90,529859,54,20326,-71
2019-11-20 05:53:30,4.50,4.50,4.50,99.90,529773,54,20051,-70
2019-11-20 05:54:01,4.50,4.50,4.50,99.90,529754,54,20052,-71
2019-11-20 05:54:32,4.50,4.50,4.50,99.90,529774,54,20401,-70
2019-11-20 05:55:03,4.50,4.50,4.50,99.90,529779,54,20262,-73
2019-11-20 05:55:34,4.50,4.50,4.50,99.90,529660,53,20059,-73
2019-11-20 05:56:05,4.50,4.50,4.50,99.90,529435,54,20063,-72
2019-11-20 05:56:35,4.50,4.50,4.50,99.90,529534,54,20408,-72
2019-11-20 05:57:06,4.50,4.50,4.50,99.90,529705,54,20059,-70
2019-11-20 05:57:37,4.50,4.50,4.50,99.90,529772,53,20087,-72
2019-11-20 05:58:08,4.50,4.50,4.50,99.90,529649,53,20129,-73
2019-11-20 05:58:39,4.50,4.50,4.50,99.90,529711,53,20070,-70
2019-11-20 05:59:09,4.50,4.50,4.50,99.90,529763,54,20055,-70
2019-11-20 05:59:40,4.50,4.50,4.50,99.90,529751,54,20047,-70
2019-11-20 06:00:11,4.40,4.40,4.40,99.90,529667,54,20140,-70
2019-11-20 06:00:42,4.40,4.40,4.40,99.90,529642,54,20174,-69
2019-11-20 06:01:13,4.40,4.40,4.40,99.90,529760,54,20059,-69
2019-11-20 06:01:43,4.40,4.40,4.40,99.90,529731,53,20333,-71
2019-11-20 06:02:14,4.40,4.40,4.40,99.90,529782,53,20115,-70
2019-11-20 06:02:45,4.40,4.40,4.40,99.90,529709,54,20119,-72
2019-11-20 06:03:16,4.50,4.50,4.50,99.90,529731,54,20145,-70
2019-11-20 06:03:47,4.50,4.50,4.50,99.90,529784,54,20055,-73
2019-11-20 06:04:17,4.50,4.50,4.50,99.90,529546,54,20064,-72
2019-11-20 06:04:48,4.50,4.50,4.50,99.90,529402,54,20127,-71
2019-11-20 06:05:19,4.50,4.50,4.50,99.90,529617,54,20292,-69
2019-11-20 06:05:50,4.40,4.40,4.40,99.90,529546,54,20048,-70
2019-11-20 06:06:21,4.40,4.40,4.40,99.90,529750,54,20147,-72
2019-11-20 06:06:51,4.40,4.40,4.40,99.90,529823,54,20136,-70
2019-11-20 06:07:22,4.40,4.40,4.40,99.90,529684,54,20123,-75
2019-11-20 06:07:53,4.40,4.40,4.40,99.90,529709,54,20115,-72
2019-11-20 06:08:24,4.40,4.40,4.40,99.90,529700,54,20100,-70
2019-11-20 06:08:55,4.50,4.50,4.50,99.90,529560,54,20091,-71
2019-11-20 06:09:26,4.50,4.50,4.50,99.90,529731,54,20306,-72
2019-11-20 06:09:57,4.40,4.40,4.40,99.90,529730,54,20104,-71
2019-11-20 06:10:27,4.50,4.50,4.50,99.90,529646,53,20056,-72
2019-11-20 06:10:58,4.50,4.50,4.50,99.90,529700,53,20337,-73
2019-11-20 06:11:29,4.50,4.50,4.50,99.90,529682,54,20149,-73
2019-11-20 06:12:00,4.50,4.50,4.50,99.90,529537,54,20111,-72
2019-11-20 06:12:31,4.40,4.40,4.40,99.90,529652,54,20115,-73
2019-11-20 06:13:01,4.40,4.40,4.40,99.90,529687,54,20144,-72
2019-11-20 06:20:21,4.40,4.40,4.40,99.90,529707,54,20099,-74
2019-11-20 06:21:13,4.40,4.40,4.40,99.90,529777,54,20119,-76
2019-11-20 06:21:43,4.30,4.30,4.30,99.90,529784,54,20136,-72
2019-11-20 06:22:14,4.30,4.30,4.30,99.90,529606,54,20141,-74
2019-11-20 06:22:45,4.30,4.30,4.30,99.90,529796,53,20059,-74
2019-11-20 06:23:16,4.30,4.30,4.30,99.90,529758,53,20297,-72
2019-11-20 06:23:47,4.30,4.30,4.30,99.90,529799,53,20446,-73
2019-11-20 06:24:19,4.30,4.30,4.30,99.90,529787,54,20874,-72
2019-11-20 06:24:50,4.30,4.30,4.30,99.90,529747,54,20321,-73
2019-11-20 06:25:20,4.30,4.30,4.30,99.90,529775,54,20107,-73
2019-11-20 06:25:51,4.20,4.20,4.20,99.90,529832,53,20140,-73
2019-11-20 06:26:26,4.20,4.20,4.20,99.90,529890,54,20141,-72
2019-11-20 06:26:56,4.30,4.30,4.30,99.90,529750,53,20338,-74
2019-11-20 06:27:27,4.20,4.20,4.20,99.90,529759,53,20047,-72
2019-11-20 06:27:58,4.20,4.20,4.20,99.90,529806,54,20075,-72
2019-11-20 06:28:29,4.20,4.20,4.20,99.90,529755,54,20099,-75
2019-11-20 06:29:00,4.20,4.20,4.20,99.90,529826,54,20135,-71
2019-11-20 06:29:30,4.20,4.20,4.20,99.90,529854,54,20298,-70
2019-11-20 06:30:03,4.30,4.30,4.30,99.90,529738,54,20143,-74
2019-11-20 06:30:52,4.30,4.30,4.30,99.90,529632,53,20134,-72
2019-11-20 06:31:27,4.30,4.30,4.30,99.90,529662,54,20099,-71
2019-11-20 06:31:57,4.30,4.30,4.30,99.90,529793,54,20410,-74
2019-11-20 06:32:28,4.30,4.30,4.30,99.90,529775,53,20102,-74
2019-11-20 06:32:59,4.30,4.30,4.30,99.90,529743,54,20055,-75
2019-11-20 06:33:49,4.30,4.30,4.30,99.90,529636,54,20062,-72
2019-11-20 06:34:29,4.30,4.30,4.30,99.90,529839,54,20108,-70
2019-11-20 06:35:00,4.30,4.30,4.30,99.90,529883,54,20152,-70
2019-11-20 06:35:30,4.30,4.30,4.30,99.90,529711,54,20360,-71
2019-11-20 06:36:01,4.30,4.30,4.30,99.90,529747,54,20107,-72
2019-11-20 06:36:32,4.30,4.30,4.30,99.90,529799,54,20293,-73
2019-11-20 06:37:07,4.30,4.30,4.30,99.90,529755,54,20120,-71
2019-11-20 06:37:37,4.30,4.30,4.30,99.90,529820,53,20059,-70
2019-11-20 06:38:08,4.30,4.30,4.30,99.90,529776,54,20410,-73
2019-11-20 06:38:39,4.30,4.30,4.30,99.90,529633,54,20133,-73
2019-11-20 06:39:10,4.20,4.20,4.20,99.90,529782,54,20067,-73
2019-11-20 06:39:42,4.20,4.20,4.20,99.90,529810,54,20192,-72
2019-11-20 06:40:13,4.30,4.30,4.30,99.90,529776,53,20305,-73
2019-11-20 06:40:44,4.20,4.20,4.20,99.90,529785,53,20200,-72
2019-11-20 06:41:14,4.20,4.20,4.20,99.90,529764,53,20145,-72
2019-11-20 06:45:17,4.30,4.30,4.30,99.90,529832,54,20399,-72
2019-11-20 06:45:48,4.30,4.30,4.30,99.90,529747,54,20056,-72
2019-11-20 06:46:19,4.40,4.40,4.40,99.90,529788,53,20277,-72
2019-11-20 06:46:49,4.40,4.40,4.40,99.90,529780,54,20111,-72
2019-11-20 06:47:53,4.40,4.40,4.40,99.90,529816,54,20056,-71
2019-11-20 06:48:24,4.40,4.40,4.40,99.90,529841,54,20068,-71
2019-11-20 06:48:55,4.40,4.40,4.40,99.90,529863,54,20111,-74
2019-11-20 06:49:44,4.30,4.30,4.30,99.90,529770,54,20135,-73
2019-11-20 06:50:34,4.40,4.40,4.40,99.90,529720,54,20236,-71
2019-11-20 06:51:23,4.40,4.40,4.40,99.90,529726,54,20276,-75
2019-11-20 06:52:13,4.30,4.30,4.30,99.90,529640,54,20153,-74
2019-11-20 06:53:02,4.40,4.40,4.40,99.90,529729,54,20059,-72
2019-11-20 06:53:33,4.30,4.30,4.30,99.90,529767,53,20063,-73
2019-11-20 06:54:04,4.30,4.30,4.30,99.90,529730,54,20111,-72
2019-11-20 06:54:35,4.30,4.30,4.30,99.90,529712,53,20274,-73
2019-11-20 06:55:06,4.30,4.30,4.30,99.90,529733,54,20071,-71
2019-11-20 06:55:36,4.30,4.30,4.30,99.90,529692,54,20067,-72
2019-11-20 06:56:07,4.30,4.30,4.30,99.90,529721,54,20162,-73
2019-11-20 06:56:38,4.30,4.30,4.30,99.90,529808,53,20065,-73
2019-11-20 06:57:09,4.30,4.30,4.30,99.90,529766,53,20134,-73
2019-11-20 06:57:40,4.30,4.30,4.30,99.90,529842,54,20140,-74
2019-11-20 06:58:10,4.40,4.40,4.40,99.90,529792,54,20063,-72
2019-11-20 06:58:41,4.30,4.30,4.30,99.90,529803,54,20052,-73
2019-11-20 06:59:12,4.40,4.40,4.40,99.90,529776,54,20075,-73
2019-11-20 06:59:43,4.30,4.30,4.30,99.90,529836,54,20349,-71
2019-11-20 07:00:14,4.40,4.40,4.40,99.90,529747,54,20079,-73
2019-11-20 07:00:45,4.40,4.40,4.40,99.90,529709,54,20108,-72
2019-11-20 07:01:16,4.40,4.40,4.40,99.90,529776,54,20306,-72
2019-11-20 07:01:47,4.40,4.40,4.40,99.90,529744,54,20063,-74
2019-11-20 07:02:17,4.40,4.40,4.40,99.90,529780,54,20111,-71
2019-11-20 07:02:48,4.40,4.40,4.40,99.90,529719,54,20095,-72
2019-11-20 07:03:19,4.40,4.40,4.40,99.90,529650,54,20064,-71
2019-11-20 07:03:50,4.40,4.40,4.40,99.90,529858,54,20067,-73
2019-11-20 07:04:21,4.40,4.40,4.40,99.90,529849,54,20392,-73
2019-11-20 07:04:51,4.40,4.40,4.40,99.90,529791,54,20063,-73
2019-11-20 07:05:22,4.40,4.40,4.40,99.90,529814,53,20170,-73
2019-11-20 07:05:53,4.40,4.40,4.40,99.90,529819,54,20384,-74
2019-11-20 07:06:24,4.40,4.40,4.40,99.90,529832,53,20059,-72
2019-11-20 07:06:55,4.30,4.30,4.30,99.90,529841,54,20133,-72
2019-11-20 07:07:25,4.30,4.30,4.30,99.90,529764,54,20161,-74
2019-11-20 07:07:56,4.30,4.30,4.30,99.90,529742,53,20114,-73
2019-11-20 07:08:27,4.30,4.30,4.30,99.90,529748,54,20107,-74
2019-11-20 07:08:58,4.20,4.20,4.20,99.90,529601,54,20111,-74
2019-11-20 07:09:29,4.20,4.20,4.20,99.90,529788,53,20152,-72
2019-11-20 07:10:02,4.10,4.10,4.10,99.90,529767,54,20064,-73
2019-11-20 07:10:33,4.10,4.10,4.10,99.90,529836,54,20284,-74
2019-11-20 07:11:04,4.10,4.10,4.10,99.90,529842,53,20071,-73
2019-11-20 07:11:35,4.10,4.10,4.10,99.90,529788,54,20067,-72
2019-11-20 07:12:06,4.10,4.10,4.10,99.90,529861,54,20305,-74
2019-11-20 07:12:36,4.10,4.10,4.10,99.90,529841,54,20059,-74
2019-11-20 07:13:07,4.10,4.10,4.10,99.90,529806,54,20135,-72
2019-11-20 07:13:38,4.10,4.10,4.10,99.90,529793,54,20126,-74
2019-11-20 07:14:09,4.10,4.10,4.10,99.90,529801,54,20107,-72
2019-11-20 07:14:40,4.10,4.10,4.10,99.90,529819,53,20186,-74
2019-11-20 07:15:10,4.10,4.10,4.10,99.90,529741,54,20056,-73
2019-11-20 07:15:41,4.10,4.10,4.10,99.90,529785,54,20713,-72
2019-11-20 07:16:12,4.00,4.00,4.00,99.90,529829,54,20059,-72
2019-11-20 07:16:43,4.00,4.00,4.00,99.90,529823,54,20197,-72
2019-11-20 07:17:13,4.00,4.00,4.00,99.90,529828,54,20204,-72
2019-11-20 07:17:44,4.00,4.00,4.00,99.90,529814,54,20103,-74
2019-11-20 07:18:15,4.00,4.00,4.00,99.90,529721,54,20098,-73
2019-11-20 07:18:46,3.90,3.90,3.90,99.90,529793,54,20063,-75
2019-11-20 07:19:17,4.00,4.00,4.00,99.90,529828,54,20329,-73
2019-11-20 07:19:48,4.00,4.00,4.00,99.90,529772,54,20096,-73
2019-11-20 07:20:18,4.00,4.00,4.00,99.90,529716,54,20071,-73
2019-11-20 07:20:49,3.90,3.90,3.90,99.90,529882,54,20062,-74
2019-11-20 07:21:20,3.90,3.90,3.90,99.90,529680,54,20060,-74
2019-11-20 07:21:51,3.90,3.90,3.90,99.90,529757,54,20071,-72
2019-11-20 07:22:21,3.90,3.90,3.90,99.90,529766,54,20051,-72
2019-11-20 07:22:52,3.90,3.90,3.90,99.90,529806,54,20059,-73
2019-11-20 07:23:23,3.90,3.90,3.90,99.90,529718,54,20116,-72
2019-11-20 07:23:54,3.80,3.80,3.80,99.90,529769,54,20048,-72
2019-11-20 07:24:25,3.80,3.80,3.80,99.90,529795,54,20250,-71
2019-11-20 07:24:56,3.90,3.90,3.90,99.90,529777,54,20084,-73
2019-11-20 07:25:26,3.90,3.90,3.90,99.90,529755,54,20067,-73
2019-11-20 07:25:57,3.90,3.90,3.90,99.90,529837,54,20103,-72
2019-11-20 07:26:28,3.90,3.90,3.90,99.90,529796,54,20291,-72
2019-11-20 07:26:59,3.90,3.90,3.90,99.90,529732,54,20130,-75
2019-11-20 07:27:30,3.80,3.80,3.80,99.90,529824,54,20063,-74
2019-11-20 07:28:00,3.80,3.80,3.80,99.90,529771,54,20128,-72
2019-11-20 07:28:31,3.80,3.80,3.80,99.90,529755,54,20075,-73
2019-11-20 07:29:02,3.90,3.90,3.90,99.90,529763,54,20188,-71
2019-11-20 07:29:33,3.80,3.80,3.80,99.90,529762,54,20119,-75
2019-11-20 07:30:05,3.80,3.80,3.80,99.90,529695,54,20145,-74
2019-11-20 07:30:36,3.80,3.80,3.80,99.90,529778,54,20184,-72
2019-11-20 07:31:07,3.90,3.90,3.90,99.90,529714,53,20064,-74
2019-11-20 07:31:37,3.80,3.80,3.80,99.90,529771,54,20111,-76
2019-11-20 07:32:08,3.80,3.80,3.80,99.90,529801,54,20044,-74
2019-11-20 07:32:39,3.80,3.80,3.80,99.90,529748,54,20151,-74
2019-11-20 07:33:10,3.80,3.80,3.80,99.90,529673,54,20414,-74
2019-11-20 07:33:41,3.80,3.80,3.80,99.90,529773,54,20183,-72
2019-11-20 07:34:11,3.80,3.80,3.80,99.90,529818,54,20079,-73
2019-11-20 07:34:42,3.90,3.90,3.90,99.90,529811,54,20357,-74
2019-11-20 07:35:13,3.80,3.80,3.80,99.90,529788,53,20052,-72
2019-11-20 07:35:44,3.90,3.90,3.90,99.90,529831,54,20143,-74
2019-11-20 07:36:18,3.90,3.90,3.90,99.90,529781,54,20151,-72
2019-11-20 07:36:50,3.90,3.90,3.90,99.90,529673,53,20186,-74
2019-11-20 07:37:21,3.90,3.90,3.90,99.90,529747,54,20036,-73
2019-11-20 07:37:53,3.80,3.80,3.80,99.90,529783,53,20179,-73
2019-11-20 07:38:39,3.80,3.80,3.80,99.90,529766,54,20071,-72
2019-11-20 07:39:10,3.70,3.70,3.70,99.90,529718,54,20084,-75
2019-11-20 07:39:41,3.80,3.80,3.80,99.90,529771,54,20091,-75
2019-11-20 07:40:12,3.80,3.80,3.80,99.90,529829,54,20340,-75
2019-11-20 07:40:42,3.80,3.80,3.80,99.90,529799,54,20116,-75
2019-11-20 07:41:13,3.80,3.80,3.80,99.90,529824,54,20063,-72
2019-11-20 07:41:44,3.80,3.80,3.80,99.90,529793,54,20141,-75
2019-11-20 07:42:15,3.80,3.80,3.80,99.90,529770,54,20424,-75
2019-11-20 07:42:46,3.80,3.80,3.80,99.90,529783,53,20354,-73
2019-11-20 07:43:16,3.80,3.80,3.80,99.90,529802,54,20060,-73
2019-11-20 07:43:47,3.80,3.80,3.80,99.90,529698,53,20048,-73
2019-11-20 07:44:18,3.80,3.80,3.80,99.90,529786,54,20047,-74
2019-11-20 07:44:49,3.90,3.90,3.90,99.90,529831,54,20159,-71
2019-11-20 07:45:20,3.80,3.80,3.80,99.90,529790,54,20118,-73
2019-11-20 07:45:50,3.80,3.80,3.80,99.90,529779,53,20047,-73
2019-11-20 07:46:21,3.90,3.90,3.90,99.90,529845,54,20075,-75
2019-11-20 07:46:52,3.90,3.90,3.90,99.90,529756,54,20080,-73
2019-11-20 07:47:23,3.90,3.90,3.90,99.90,529817,54,20172,-73
2019-11-20 07:47:54,3.90,3.90,3.90,99.90,529776,54,20099,-72
2019-11-20 07:48:24,3.90,3.90,3.90,99.90,529738,54,20137,-72
2019-11-20 07:48:55,3.90,3.90,3.90,99.90,529784,54,20301,-72
2019-11-20 07:49:26,3.90,3.90,3.90,99.90,529731,54,20115,-73
2019-11-20 07:49:57,3.90,3.90,3.90,99.90,529781,54,20123,-72
2019-11-20 07:50:28,3.90,3.90,3.90,99.90,529746,53,20330,-73
2019-11-20 07:50:58,3.90,3.90,3.90,99.90,529806,54,20052,-76
2019-11-20 07:51:29,3.90,3.90,3.90,99.90,529818,54,20123,-73
2019-11-20 07:52:00,3.80,3.80,3.80,99.90,529905,54,20301,-73
2019-11-20 07:52:31,3.90,3.90,3.90,99.90,529864,54,20104,-73
2019-11-20 07:53:01,3.90,3.90,3.90,99.90,529816,54,20103,-72
2019-11-20 07:53:32,3.90,3.90,3.90,99.90,529845,54,20437,-72
2019-11-20 07:54:03,3.90,3.90,3.90,99.90,529756,54,20064,-73
2019-11-20 07:54:34,3.90,3.90,3.90,99.90,529814,53,20108,-73
2019-11-20 07:55:05,3.80,3.80,3.80,99.90,529845,54,20063,-74
2019-11-20 07:55:35,3.90,3.90,3.90,99.90,529873,54,20115,-73
2019-11-20 07:56:06,3.90,3.90,3.90,99.90,529851,54,20063,-73
2019-11-20 07:56:37,3.90,3.90,3.90,99.90,529897,54,20147,-75
2019-11-20 07:57:08,3.90,3.90,3.90,99.90,529776,54,20334,-74
2019-11-20 07:57:39,4.00,4.00,4.00,99.90,529766,53,20103,-73
2019-11-20 07:58:09,3.90,3.90,3.90,99.90,529726,54,20107,-72
2019-11-20 07:58:40,3.90,3.90,3.90,99.90,529729,54,20126,-73
2019-11-20 07:59:11,3.90,3.90,3.90,99.90,529766,54,20140,-74
2019-11-20 07:59:42,3.90,3.90,3.90,99.90,529830,54,20426,-73
2019-11-20 08:00:13,4.00,4.00,4.00,99.90,529760,54,20293,-72
2019-11-20 08:00:43,4.00,4.00,4.00,99.90,529800,54,20119,-74
2019-11-20 08:01:14,3.90,3.90,3.90,99.90,529787,54,20068,-73
2019-11-20 08:01:45,4.00,4.00,4.00,99.90,529762,53,20378,-73
2019-11-20 08:02:16,3.90,3.90,3.90,99.90,529770,54,20173,-75
2019-11-20 08:02:47,3.90,3.90,3.90,99.90,529802,53,20091,-73
2019-11-20 08:03:17,3.90,3.90,3.90,99.90,529749,54,20334,-74
2019-11-20 08:03:48,3.80,3.80,3.80,99.90,529915,54,20084,-74
2019-11-20 08:04:19,3.90,3.90,3.90,99.90,529758,54,20261,-74
2019-11-20 08:04:50,3.90,3.90,3.90,99.90,529892,54,20326,-76
2019-11-20 08:05:21,3.80,3.80,3.80,99.90,529776,53,20064,-72
2019-11-20 08:05:51,3.80,3.80,3.80,99.90,529830,53,20071,-76
2019-11-20 08:06:22,3.80,3.80,3.80,99.90,529767,54,20370,-72
2019-11-20 08:06:53,3.80,3.80,3.80,99.90,529790,54,20125,-72
2019-11-20 08:07:24,3.80,3.80,3.80,99.90,529738,54,20115,-71
2019-11-20 08:07:55,3.80,3.80,3.80,99.90,529810,54,20063,-73
2019-11-20 08:08:25,3.90,3.90,3.90,99.90,529788,54,20131,-73
2019-11-20 08:08:56,3.90,3.90,3.90,99.90,529639,54,20068,-74
2019-11-20 08:09:27,3.90,3.90,3.90,99.90,529748,54,20052,-72
2019-11-20 08:09:58,3.90,3.90,3.90,99.90,529835,54,20162,-72
2019-11-20 08:10:29,3.90,3.90,3.90,99.90,529743,54,20064,-72
2019-11-20 08:10:59,3.90,3.90,3.90,99.90,529825,54,20068,-73
2019-11-20 08:11:30,3.90,3.90,3.90,99.90,529817,54,20111,-73
2019-11-20 08:12:01,3.90,3.90,3.90,99.90,529748,54,20330,-75
2019-11-20 08:12:32,3.90,3.90,3.90,99.90,529764,54,20068,-74
2019-11-20 08:13:03,3.90,3.90,3.90,99.90,529824,53,20115,-72
2019-11-20 08:13:33,3.80,3.80,3.80,99.90,529866,54,20366,-74
2019-11-20 08:14:04,3.80,3.80,3.80,99.90,529742,54,20127,-72
2019-11-20 08:14:35,3.80,3.80,3.80,99.90,529800,54,20124,-73
2019-11-20 08:15:06,3.80,3.80,3.80,99.90,529773,54,20304,-74
2019-11-20 08:15:37,3.80,3.80,3.80,99.90,529757,54,20108,-73
2019-11-20 08:16:08,3.80,3.80,3.80,99.90,529827,54,20128,-73
2019-11-20 08:16:39,3.80,3.80,3.80,99.90,529786,54,20111,-73
2019-11-20 08:17:10,3.70,3.70,3.70,99.90,529779,53,20064,-74
2019-11-20 08:17:41,3.70,3.70,3.70,99.90,529803,54,20123,-73
2019-11-20 08:18:12,3.70,3.70,3.70,99.90,529761,54,20080,-72
2019-11-20 08:18:42,3.70,3.70,3.70,99.90,529805,54,20066,-73
2019-11-20 08:19:13,3.60,3.60,3.60,99.90,529801,54,20111,-72
2019-11-20 08:19:44,3.70,3.70,3.70,99.90,529802,53,20470,-73
2019-11-20 08:20:15,3.70,3.70,3.70,99.90,529799,54,20043,-74
2019-11-20 08:20:45,3.70,3.70,3.70,99.90,529781,53,20167,-73
2019-11-20 08:21:19,3.70,3.70,3.70,99.90,529742,54,20313,-73
2019-11-20 08:21:50,3.70,3.70,3.70,99.90,529789,54,20427,-71
2019-11-20 08:22:21,3.70,3.70,3.70,99.90,529818,54,20116,-73
2019-11-20 08:22:52,3.70,3.70,3.70,99.90,529826,54,20071,-73
2019-11-20 08:23:22,3.70,3.70,3.70,99.90,529845,54,20277,-75
2019-11-20 08:23:53,3.70,3.70,3.70,99.90,529756,54,20364,-73
2019-11-20 08:24:24,3.80,3.80,3.80,99.90,529637,54,20136,-72
2019-11-20 08:24:55,3.80,3.80,3.80,99.90,529809,54,20064,-73
2019-11-20 08:25:28,3.70,3.70,3.70,99.90,529762,53,20095,-74
2019-11-20 08:25:59,3.70,3.70,3.70,99.90,529846,53,20123,-73
2019-11-20 08:26:30,3.70,3.70,3.70,99.90,529792,54,20075,-73
2019-11-20 08:27:00,3.70,3.70,3.70,99.90,529782,54,20277,-73
2019-11-20 08:27:31,3.70,3.70,3.70,99.90,529777,54,20063,-74
2019-11-20 08:28:02,3.70,3.70,3.70,99.90,529804,54,20075,-74
2019-11-20 08:28:33,3.70,3.70,3.70,99.90,529822,54,20285,-73
2019-11-20 08:30:04,3.80,3.80,3.80,99.90,529756,54,20072,-72
2019-11-20 08:30:36,3.80,3.80,3.80,99.90,529808,54,20059,-73
2019-11-20 08:31:07,3.80,3.80,3.80,99.90,529764,54,20063,-73
2019-11-20 08:31:38,3.80,3.80,3.80,99.90,529806,54,20051,-73
2019-11-20 08:32:09,3.80,3.80,3.80,99.90,529804,53,20115,-73
2019-11-20 08:32:40,3.80,3.80,3.80,99.90,529785,54,20126,-76
2019-11-20 08:33:11,3.90,3.90,3.90,99.90,529798,54,20111,-72
2019-11-20 08:33:42,3.80,3.80,3.80,99.90,529731,54,20060,-73
2019-11-20 08:34:12,3.90,3.90,3.90,99.90,529810,54,20064,-73
2019-11-20 08:34:43,3.80,3.80,3.80,99.90,529814,54,20055,-74
2019-11-20 08:35:14,3.80,3.80,3.80,99.90,529761,53,20104,-77
2019-11-20 08:35:45,3.80,3.80,3.80,99.90,529755,54,20075,-73
2019-11-20 08:36:16,3.70,3.70,3.70,99.90,529731,54,20184,-73
2019-11-20 08:36:46,3.70,3.70,3.70,99.90,529813,54,20136,-75
2019-11-20 08:37:17,3.70,3.70,3.70,99.90,529752,53,20136,-74
2019-11-20 08:37:48,3.70,3.70,3.70,99.90,529710,54,20118,-73
2019-11-20 08:38:19,3.80,3.80,3.80,99.90,529754,54,20185,-76
2019-11-20 08:38:50,3.80,3.80,3.80,99.90,529553,53,20064,-72
2019-11-20 08:39:20,3.80,3.80,3.80,99.90,529762,54,20256,-74
2019-11-20 08:39:51,3.90,3.90,3.90,99.90,529746,54,20200,-73
2019-11-20 08:40:32,3.90,3.90,3.90,99.90,529751,53,20236,-74
2019-11-20 08:41:03,3.90,3.90,3.90,99.90,529768,53,20289,-73
2019-11-20 08:41:34,3.90,3.90,3.90,99.90,529795,54,20068,-74
2019-11-20 08:42:05,3.90,3.90,3.90,99.90,529779,54,20104,-75
2019-11-20 08:42:36,3.90,3.90,3.90,99.90,529828,54,20349,-72
2019-11-20 08:43:07,3.90,3.90,3.90,99.90,529866,54,20063,-75
2019-11-20 08:43:38,3.90,3.90,3.90,99.90,529936,54,20278,-71
2019-11-20 08:44:09,3.90,3.90,3.90,99.90,529845,54,20141,-73
2019-11-20 08:44:40,3.90,3.90,3.90,99.90,529835,54,20111,-73
2019-11-20 08:45:11,3.90,3.90,3.90,99.90,529834,54,20068,-74
2019-11-20 08:45:42,3.90,3.90,3.90,99.90,529924,54,20044,-73
2019-11-20 08:46:13,3.90,3.90,3.90,99.90,529910,54,20360,-72
2019-11-20 08:46:44,3.90,3.90,3.90,99.90,529893,54,20060,-73
2019-11-20 08:47:15,3.90,3.90,3.90,99.90,529858,54,20163,-73
2019-11-20 08:47:45,3.90,3.90,3.90,99.90,529852,53,20063,-72
2019-11-20 08:48:17,3.90,3.90,3.90,99.90,529814,54,20056,-74
2019-11-20 08:48:48,3.90,3.90,3.90,99.90,529840,53,20314,-73
2019-11-20 08:49:19,4.00,4.00,4.00,99.90,529865,54,20129,-73
2019-11-20 08:49:49,4.00,4.00,4.00,99.90,529819,53,20196,-72
2019-11-20 08:50:20,4.00,4.00,4.00,99.90,529868,54,20120,-73
2019-11-20 08:50:51,4.00,4.00,4.00,99.90,529832,54,20064,-74
2019-11-20 08:51:22,4.00,4.00,4.00,99.90,529818,54,20076,-74
2019-11-20 08:51:53,4.10,4.10,4.10,99.90,529806,53,20140,-73
2019-11-20 08:52:23,4.10,4.10,4.10,99.90,529884,54,20432,-72
2019-11-20 08:52:54,4.10,4.10,4.10,99.90,529833,54,20289,-74
2019-11-20 08:53:25,4.10,4.10,4.10,99.90,529912,54,20060,-73
2019-11-20 08:53:56,4.10,4.10,4.10,99.90,529849,53,20124,-74
2019-11-20 08:54:27,4.10,4.10,4.10,99.90,529829,54,20373,-73
2019-11-20 08:54:57,4.10,4.10,4.10,99.90,529878,53,20071,-74
2019-11-20 08:55:28,4.10,4.10,4.10,99.90,529883,54,20115,-75
2019-11-20 08:55:59,4.10,4.10,4.10,99.90,529836,54,20293,-72
2019-11-20 08:56:30,4.10,4.10,4.10,99.90,529823,54,20421,-72
2019-11-20 08:57:01,4.00,4.00,4.00,99.90,529807,54,20071,-72
2019-11-20 08:57:31,4.00,4.00,4.00,99.90,529737,54,20278,-73
2019-11-20 08:58:02,4.00,4.00,4.00,99.90,529800,54,20071,-73
2019-11-20 08:58:33,3.90,3.90,3.90,99.90,529805,54,20181,-74
2019-11-20 08:59:04,4.00,4.00,4.00,99.90,529871,54,20128,-73
2019-11-20 08:59:35,3.90,3.90,3.90,99.90,529800,54,20071,-73
2019-11-20 09:00:05,3.90,3.90,3.90,99.90,529853,54,20183,-72
2019-11-20 09:00:36,4.00,4.00,4.00,99.90,529902,54,20123,-75
2019-11-20 09:01:07,4.00,4.00,4.00,99.90,529859,54,20277,-74
2019-11-20 09:01:38,4.00,4.00,4.00,99.90,529913,54,20059,-74
2019-11-20 09:02:09,4.10,4.10,4.10,99.90,529882,54,21129,-74
2019-11-20 09:02:40,4.10,4.10,4.10,99.90,529840,54,20047,-73
2019-11-20 09:03:10,4.10,4.10,4.10,99.90,529827,54,20135,-72
2019-11-20 09:03:41,4.00,4.00,4.00,99.90,529848,53,20152,-74
2019-11-20 09:04:12,4.10,4.10,4.10,99.90,529800,54,20148,-77
2019-11-20 09:04:43,4.10,4.10,4.10,99.90,529854,53,20346,-71
2019-11-20 09:05:13,4.10,4.10,4.10,99.90,529776,54,20067,-72
2019-11-20 09:05:45,4.10,4.10,4.10,99.90,529825,53,20067,-71
2019-11-20 09:06:17,4.20,4.20,4.20,99.90,529815,53,20128,-72
2019-11-20 09:06:47,4.20,4.20,4.20,99.90,529887,54,20107,-74
2019-11-20 09:07:18,4.20,4.20,4.20,99.90,529880,54,20147,-74
2019-11-20 09:07:49,4.10,4.10,4.10,99.90,529931,54,20139,-75
2019-11-20 09:08:20,4.10,4.10,4.10,99.90,529874,54,20326,-73
2019-11-20 09:08:51,4.10,4.10,4.10,99.90,529712,54,20319,-73
2019-11-20 09:09:22,4.10,4.10,4.10,99.90,529781,54,20123,-74
2019-11-20 09:09:53,4.10,4.10,4.10,99.90,529827,53,20063,-72
2019-11-20 09:10:44,4.10,4.10,4.10,99.90,529886,54,20052,-73
2019-11-20 09:11:15,4.10,4.10,4.10,99.90,529895,53,20100,-73
2019-11-20 09:11:46,4.10,4.10,4.10,99.90,529871,54,20056,-73
2019-11-20 09:12:17,4.10,4.10,4.10,99.90,529779,54,20096,-74
2019-11-20 09:12:48,4.20,4.20,4.20,99.90,529947,54,20114,-74
2019-11-20 09:13:19,4.10,4.10,4.10,99.90,529881,54,20064,-71
2019-11-20 09:13:49,4.10,4.10,4.10,99.90,529861,54,20145,-72
2019-11-20 09:14:20,4.10,4.10,4.10,99.90,529817,54,20406,-72
2019-11-20 09:14:51,4.10,4.10,4.10,99.90,529795,54,20079,-74
2019-11-20 09:15:22,4.10,4.10,4.10,99.90,529841,53,20055,-73
2019-11-20 09:15:53,4.00,4.00,4.00,99.90,529796,54,20181,-73
2019-11-20 09:16:23,3.90,3.90,3.90,99.90,529835,54,20197,-73
2019-11-20 09:16:54,3.90,3.90,3.90,99.90,529885,54,20127,-74
2019-11-20 09:17:25,3.90,3.90,3.90,99.90,529849,54,20305,-73
2019-11-20 09:17:56,3.90,3.90,3.90,99.90,529863,54,20132,-74
2019-11-20 09:18:27,3.90,3.90,3.90,99.90,529776,53,20055,-74
2019-11-20 09:18:57,4.00,4.00,4.00,99.90,529896,54,20112,-73
2019-11-20 09:19:28,4.00,4.00,4.00,99.90,529842,53,20071,-72
2019-11-20 09:19:59,4.00,4.00,4.00,99.90,529835,54,20068,-73
2019-11-20 09:27:18,4.10,4.10,4.10,99.90,529896,53,20071,-72
2019-11-20 09:27:49,4.10,4.10,4.10,99.90,529875,54,20319,-73
2019-11-20 09:28:20,4.10,4.10,4.10,99.90,529818,54,20133,-74
2019-11-20 09:28:51,4.10,4.10,4.10,99.90,529877,53,20100,-73
2019-11-20 09:29:21,4.10,4.10,4.10,99.90,529800,54,20110,-73
2019-11-20 09:29:52,4.10,4.10,4.10,99.90,529833,54,20207,-73
2019-11-20 09:30:23,4.10,4.10,4.10,99.90,529800,54,20244,-72
2019-11-20 09:30:54,4.10,4.10,4.10,99.90,529898,54,20410,-73
2019-11-20 09:31:25,4.00,4.00,4.00,99.90,529808,54,20064,-73
2019-11-20 09:31:56,4.00,4.00,4.00,99.90,529883,54,20055,-73
2019-11-20 09:32:26,4.00,4.00,4.00,99.90,529790,54,20107,-72
2019-11-20 09:32:57,4.00,4.00,4.00,99.90,529899,54,20040,-72
2019-11-20 09:33:28,4.00,4.00,4.00,99.90,529781,53,20059,-73
2019-11-20 09:33:59,4.10,4.10,4.10,99.90,529840,54,20111,-73
2019-11-20 09:34:30,4.10,4.10,4.10,99.90,529867,54,20162,-73
2019-11-20 09:35:01,4.10,4.10,4.10,99.90,529849,54,20200,-74
2019-11-20 09:35:32,4.10,4.10,4.10,99.90,529846,54,20133,-73
2019-11-20 09:36:03,4.10,4.10,4.10,99.90,529863,54,20365,-75
2019-11-20 09:36:34,4.10,4.10,4.10,99.90,529793,54,20071,-73
2019-11-20 09:37:05,4.20,4.20,4.20,99.90,529800,54,20051,-74
2019-11-20 09:37:36,4.10,4.10,4.10,99.90,529849,53,20060,-74
2019-11-20 09:38:07,4.10,4.10,4.10,99.90,529955,54,20072,-75
2019-11-20 09:38:38,4.10,4.10,4.10,99.90,529715,53,20115,-72
2019-11-20 09:39:09,4.10,4.10,4.10,99.90,529769,54,20071,-72
2019-11-20 09:39:40,4.10,4.10,4.10,99.90,529863,53,20301,-74
2019-11-20 09:40:29,4.10,4.10,4.10,99.90,529827,53,20145,-74
2019-11-20 09:41:00,4.10,4.10,4.10,99.90,529788,54,20151,-74
2019-11-20 09:41:31,4.10,4.10,4.10,99.90,529778,54,20374,-73
2019-11-20 09:42:43,4.10,4.10,4.10,99.90,529789,54,20111,-74
2019-11-20 09:43:14,4.10,4.10,4.10,99.90,529791,54,20059,-72
2019-11-20 09:43:45,4.10,4.10,4.10,99.90,529788,54,20127,-73
2019-11-20 09:44:16,4.10,4.10,4.10,99.90,529829,54,20092,-72
2019-11-20 09:44:47,4.10,4.10,4.10,99.90,529860,54,20063,-73
2019-11-20 09:45:17,4.20,4.20,4.20,99.90,529823,53,20060,-74
2019-11-20 09:45:48,4.20,4.20,4.20,99.90,529825,54,20100,-74
2019-11-20 09:46:19,4.20,4.20,4.20,99.90,529856,54,20134,-73
2019-11-20 09:46:50,4.20,4.20,4.20,99.90,529747,54,20071,-74
2019-11-20 09:47:21,4.20,4.20,4.20,99.90,529853,53,20047,-73
2019-11-20 09:47:51,4.20,4.20,4.20,99.90,529813,53,20107,-72
2019-11-20 09:48:22,4.20,4.20,4.20,99.90,529816,54,20289,-73
2019-11-20 09:48:53,4.20,4.20,4.20,99.90,529782,54,20064,-74
2019-11-20 09:49:24,4.20,4.20,4.20,99.90,529891,54,20691,-72
2019-11-20 09:49:55,4.20,4.20,4.20,99.90,529823,53,20108,-73
2019-11-20 09:50:25,4.20,4.20,4.20,99.90,529862,54,20171,-75
2019-11-20 09:50:58,4.20,4.20,4.20,99.90,529862,54,20052,-72
2019-11-20 09:51:28,4.10,4.10,4.10,99.90,529766,54,20287,-73
2019-11-20 09:51:59,4.10,4.10,4.10,99.90,529866,54,20056,-73
2019-11-20 09:52:30,4.10,4.10,4.10,99.90,529800,54,20107,-73
2019-11-20 09:53:01,4.10,4.10,4.10,99.90,529843,54,20289,-73
2019-11-20 09:53:31,4.10,4.10,4.10,99.90,529820,54,20169,-75
2019-11-20 09:54:03,4.10,4.10,4.10,99.90,529818,54,20162,-75
2019-11-20 09:54:34,4.10,4.10,4.10,99.90,529767,54,20090,-74
2019-11-20 09:55:05,4.10,4.10,4.10,99.90,529875,54,20064,-71
2019-11-20 09:55:36,4.10,4.10,4.10,99.90,529803,54,20129,-72
2019-11-20 09:56:06,4.10,4.10,4.10,99.90,529812,54,20203,-71
2019-11-20 09:56:37,4.10,4.10,4.10,99.90,529815,54,20068,-73
2019-11-20 09:57:08,4.20,4.20,4.20,99.90,529830,54,20337,-73
2019-11-20 09:57:39,4.20,4.20,4.20,99.90,529791,54,20067,-73
2019-11-20 09:58:10,4.30,4.30,4.30,99.90,529873,54,20072,-73
2019-11-20 09:58:41,4.30,4.30,4.30,99.90,529831,53,20079,-72
2019-11-20 09:59:11,4.30,4.30,4.30,99.90,529811,54,20075,-73
2019-11-20 09:59:42,4.30,4.30,4.30,99.90,529841,54,20060,-72
2019-11-20 10:00:13,4.30,4.30,4.30,99.90,529872,54,20298,-74
2019-11-20 10:00:44,4.30,4.30,4.30,99.90,529897,53,20064,-73
2019-11-20 10:01:15,4.30,4.30,4.30,99.90,529781,54,20297,-72
2019-11-20 10:01:45,4.40,4.40,4.40,99.90,529860,54,20132,-74
2019-11-20 10:02:16,4.40,4.40,4.40,99.90,529722,54,20243,-74
2019-11-20 10:02:47,4.40,4.40,4.40,99.90,529845,54,20067,-74
2019-11-20 10:03:21,4.40,4.40,4.40,99.90,529771,54,20107,-73
2019-11-20 10:03:51,4.40,4.40,4.40,99.90,529825,54,20184,-72
2019-11-20 10:04:22,4.50,4.50,4.50,99.90,529942,53,20266,-72
2019-11-20 10:04:53,4.50,4.50,4.50,99.90,529840,54,20196,-73
2019-11-20 10:05:24,4.50,4.50,4.50,99.90,529904,54,20111,-73
2019-11-20 10:05:55,4.50,4.50,4.50,99.90,529851,53,20326,-73
2019-11-20 10:06:25,4.50,4.50,4.50,99.90,529748,54,20056,-73
2019-11-20 10:06:56,4.50,4.50,4.50,99.90,529916,54,20529,-74
2019-11-20 10:07:27,4.40,4.40,4.40,99.90,529850,54,20360,-76
2019-11-20 10:07:58,4.40,4.40,4.40,99.90,529773,54,20119,-73
2019-11-20 10:08:29,4.40,4.40,4.40,99.90,529828,54,20059,-74
2019-11-20 10:08:59,4.40,4.40,4.40,99.90,529701,54,20091,-73
2019-11-20 10:09:39,4.40,4.40,4.40,99.90,529843,54,20113,-75
2019-11-20 10:10:11,4.30,4.30,4.30,99.90,529940,54,20434,-74
2019-11-20 10:10:41,4.30,4.30,4.30,99.90,529864,54,20370,-73
2019-11-20 10:11:12,4.30,4.30,4.30,99.90,529859,53,20115,-73
2019-11-20 10:11:43,4.30,4.30,4.30,99.90,529820,54,20118,-73
2019-11-20 10:12:14,4.30,4.30,4.30,99.90,529795,54,20127,-72
2019-11-20 10:12:45,4.30,4.30,4.30,99.90,529789,54,20071,-73
2019-11-20 10:13:15,4.30,4.30,4.30,99.90,529856,54,20055,-73
2019-11-20 10:13:46,4.30,4.30,4.30,99.90,529849,54,20104,-76
2019-11-20 10:14:17,4.30,4.30,4.30,99.90,529826,53,20099,-75
2019-11-20 10:14:48,4.30,4.30,4.30,99.90,529840,53,20108,-73
2019-11-20 10:15:19,4.40,4.40,4.40,99.90,529765,54,20048,-73
2019-11-20 10:15:49,4.40,4.40,4.40,99.90,529890,54,20055,-73
2019-11-20 10:16:20,4.40,4.40,4.40,99.90,529844,53,20187,-75
2019-11-20 10:16:54,4.40,4.40,4.40,99.90,529870,53,20343,-73
2019-11-20 10:17:25,4.40,4.40,4.40,99.90,529796,54,20059,-74
2019-11-20 10:17:56,4.50,4.50,4.50,99.90,529806,54,20060,-72
2019-11-20 10:18:27,4.50,4.50,4.50,99.90,529779,54,20064,-76
2019-11-20 10:18:58,4.50,4.50,4.50,99.90,529872,54,20107,-74
2019-11-20 10:19:29,4.50,4.50,4.50,99.90,529875,54,20345,-73
2019-11-20 10:19:59,4.60,4.60,4.60,99.90,529849,54,20131,-73
2019-11-20 10:20:49,4.60,4.60,4.60,99.90,529795,53,20162,-72
2019-11-20 10:21:21,4.60,4.60,4.60,99.90,529814,54,20047,-74
2019-11-20 10:25:23,4.70,4.70,4.70,99.90,529902,54,20051,-72
2019-11-20 10:25:54,4.60,4.60,4.60,99.90,529818,54,20091,-72
2019-11-20 10:26:25,4.50,4.50,4.50,99.90,529816,53,20125,-73
2019-11-20 10:26:56,4.50,4.50,4.50,99.90,529870,54,20115,-73
2019-11-20 10:27:27,4.50,4.50,4.50,99.90,529814,53,20075,-72
2019-11-20 10:27:57,4.50,4.50,4.50,99.90,529913,54,20071,-73
2019-11-20 10:28:28,4.50,4.50,4.50,99.90,529848,54,20075,-72
2019-11-20 10:28:59,4.60,4.60,4.60,99.90,529822,54,20060,-76
2019-11-20 10:29:30,4.70,4.70,4.70,99.90,529838,53,20068,-74
2019-11-20 10:30:01,4.60,4.60,4.60,99.90,529841,54,20313,-71
2019-11-20 10:30:35,4.60,4.60,4.60,99.90,529802,54,20076,-73
2019-11-20 10:31:06,4.60,4.60,4.60,99.90,529835,54,20116,-72
2019-11-20 10:31:37,4.70,4.70,4.70,99.90,529866,54,20048,-75
2019-11-20 10:33:31,4.80,4.80,4.80,99.90,529826,54,20067,-72
2019-11-20 10:34:02,4.80,4.80,4.80,99.90,529751,54,20060,-71
2019-11-20 10:34:33,4.90,4.90,4.90,99.90,529841,53,20067,-76
2019-11-20 10:35:04,5.00,5.00,5.00,99.90,529845,54,20096,-71
2019-11-20 10:35:38,5.00,5.00,5.00,99.90,529888,54,20285,-71
2019-11-20 10:36:10,5.00,5.00,5.00,99.90,529858,54,20095,-76
2019-11-20 10:36:41,5.10,5.10,5.10,99.90,529830,54,20055,-75
2019-11-20 10:37:12,5.10,5.10,5.10,99.90,529887,54,20398,-72
2019-11-20 10:37:43,5.20,5.20,5.20,99.90,529829,54,20192,-73
2019-11-20 10:38:15,5.20,5.20,5.20,99.90,529854,54,20044,-75
2019-11-20 10:38:45,5.20,5.20,5.20,99.90,529631,54,20325,-73
2019-11-20 10:39:16,5.30,5.30,5.30,99.90,529791,53,20092,-72
2019-11-20 10:39:47,5.20,5.20,5.20,99.90,529848,53,20098,-74
2019-11-20 10:40:18,5.20,5.20,5.20,99.90,529820,53,20188,-72
2019-11-20 10:40:48,5.30,5.30,5.30,99.90,529915,53,20063,-74
2019-11-20 10:41:19,5.20,5.20,5.20,99.90,529874,54,20103,-74
2019-11-20 10:41:50,5.20,5.20,5.20,99.90,529849,54,20112,-76
2019-11-20 10:42:21,5.20,5.20,5.20,99.90,529837,54,20478,-75
2019-11-20 10:42:52,5.20,5.20,5.20,99.90,529816,54,20064,-73
2019-11-20 10:43:22,5.20,5.20,5.20,99.90,529904,54,20107,-73
2019-11-20 10:43:53,5.20,5.20,5.20,99.90,529846,54,20364,-74
2019-11-20 10:44:24,5.30,5.30,5.30,99.90,529811,54,20107,-73
2019-11-20 10:44:55,5.40,5.40,5.40,99.90,529825,54,20181,-72
2019-11-20 10:45:26,5.30,5.30,5.30,99.90,529853,54,20051,-74
2019-11-20 10:45:56,5.30,5.30,5.30,99.90,529776,53,20067,-73
2019-11-20 10:46:27,5.30,5.30,5.30,99.90,529812,53,20048,-75
2019-11-20 10:46:58,5.30,5.30,5.30,99.90,529840,54,20282,-75
2019-11-20 10:47:29,5.20,5.20,5.20,99.90,529799,54,20064,-73
2019-11-20 10:48:00,5.30,5.30,5.30,99.90,529797,53,20060,-73
2019-11-20 10:48:31,5.30,5.30,5.30,99.90,529763,54,20127,-74
2019-11-20 10:49:01,5.30,5.30,5.30,99.90,529818,54,20334,-74
2019-11-20 10:49:32,5.30,5.30,5.30,99.90,529790,54,20252,-73
2019-11-20 10:50:03,5.30,5.30,5.30,99.90,529818,54,20089,-72
2019-11-20 10:50:35,5.30,5.30,5.30,99.90,529852,54,20349,-72
2019-11-20 10:51:06,5.30,5.30,5.30,99.90,529901,54,20305,-73
2019-11-20 10:51:37,5.10,5.10,5.10,99.90,529732,53,20099,-73
2019-11-20 10:52:07,5.00,5.00,5.00,99.90,529812,54,20481,-71
2019-11-20 10:52:38,5.10,5.10,5.10,99.90,529825,54,20383,-73
2019-11-20 10:53:09,5.10,5.10,5.10,99.90,529806,54,20067,-72
2019-11-20 10:53:40,5.10,5.10,5.10,99.90,529794,53,20158,-74
2019-11-20 10:54:11,5.10,5.10,5.10,99.90,529886,54,20132,-74
2019-11-20 10:54:41,5.20,5.20,5.20,99.90,529813,54,20341,-73
2019-11-20 10:55:12,5.20,5.20,5.20,99.90,529827,54,20159,-73
2019-11-20 10:55:44,5.20,5.20,5.20,99.90,529832,54,20060,-73
2019-11-20 10:56:15,5.20,5.20,5.20,99.90,529854,53,20301,-72
2019-11-20 10:56:46,5.10,5.10,5.10,99.90,529829,54,20115,-74
2019-11-20 10:57:16,5.10,5.10,5.10,99.90,529792,53,20067,-74
2019-11-20 10:57:47,5.00,5.00,5.00,99.90,529814,53,20124,-73
2019-11-20 10:58:19,5.00,5.00,5.00,99.90,529804,54,20067,-72
2019-11-20 10:58:50,4.90,4.90,4.90,99.90,529831,54,20357,-74
2019-11-20 10:59:21,4.90,4.90,4.90,99.90,529821,54,20200,-75
2019-11-20 10:59:52,4.90,4.90,4.90,99.90,529806,54,20068,-74
2019-11-20 11:00:41,4.90,4.90,4.90,99.90,529814,54,20059,-74
2019-11-20 11:01:12,5.00,5.00,5.00,99.90,529777,54,20167,-74
2019-11-20 11:01:42,5.00,5.00,5.00,99.90,529837,54,20075,-74
2019-11-20 11:02:13,5.00,5.00,5.00,99.90,529881,54,20048,-74
2019-11-20 11:02:44,5.00,5.00,5.00,99.90,529849,53,20067,-73
2019-11-20 11:03:15,5.00,5.00,5.00,99.90,529828,54,20145,-74
2019-11-20 11:03:46,5.10,5.10,5.10,99.90,529797,54,20064,-73
2019-11-20 11:04:27,5.10,5.10,5.10,99.90,529868,54,20052,-75
2019-11-20 11:04:58,5.10,5.10,5.10,99.90,529781,54,20297,-73
2019-11-20 11:05:28,5.20,5.20,5.20,99.90,529806,54,20864,-73
2019-11-20 11:06:00,5.20,5.20,5.20,99.90,529858,54,20063,-71
2019-11-20 11:06:30,5.30,5.30,5.30,99.90,529792,54,20167,-72
2019-11-20 11:07:01,5.30,5.30,5.30,99.90,529788,54,20201,-72
2019-11-20 11:07:32,5.30,5.30,5.30,99.90,529755,53,20059,-72
2019-11-20 11:08:03,5.40,5.40,5.40,99.90,529766,54,20124,-74
2019-11-20 11:08:36,5.40,5.40,5.40,99.90,529819,54,20076,-75
2019-11-20 11:09:07,5.40,5.40,5.40,99.90,529606,54,20176,-73
2019-11-20 11:09:38,5.40,5.40,5.40,99.90,529789,53,20103,-72
2019-11-20 11:10:09,5.50,5.50,5.50,99.90,529889,54,20067,-72
2019-11-20 11:10:40,5.50,5.50,5.50,99.90,529836,54,20181,-75
2019-11-20 11:11:10,5.50,5.50,5.50,99.90,529880,54,20111,-72
2019-11-20 11:11:41,5.60,5.60,5.60,99.90,529813,54,20165,-73
2019-11-20 11:12:12,5.60,5.60,5.60,99.90,529798,54,20063,-74
2019-11-20 11:12:43,5.70,5.70,5.70,99.90,529816,54,20063,-73
2019-11-20 11:13:14,5.50,5.50,5.50,99.90,529789,53,20064,-73
2019-11-20 11:13:45,5.40,5.40,5.40,99.90,529835,54,20111,-73
2019-11-20 11:14:15,5.40,5.40,5.40,99.90,529796,54,20184,-72
2019-11-20 11:14:47,5.40,5.40,5.40,99.90,529846,53,20102,-73
2019-11-20 11:15:18,5.30,5.30,5.30,99.90,479993,58,20062,-71
2019-11-20 11:15:49,5.30,5.30,5.30,99.90,529821,54,20111,-72
2019-11-20 11:16:20,5.20,5.20,5.20,99.90,529874,54,20084,-72
2019-11-20 11:16:50,5.30,5.30,5.30,99.90,529857,54,20124,-74
2019-11-20 11:17:21,5.30,5.30,5.30,99.90,529836,54,20111,-71
2019-11-20 11:17:52,5.30,5.30,5.30,99.90,529849,54,20365,-73
2019-11-20 11:18:24,5.20,5.20,5.20,99.90,529713,53,20112,-73
2019-11-20 11:18:55,5.20,5.20,5.20,99.90,529810,53,20289,-74
2019-11-20 11:19:26,5.20,5.20,5.20,99.90,529851,54,20099,-73
2019-11-20 11:19:57,5.30,5.30,5.30,99.90,529796,54,20066,-74
2019-11-20 11:20:27,5.20,5.20,5.20,99.90,529859,54,20167,-73
2019-11-20 11:20:58,5.30,5.30,5.30,99.90,529831,54,20055,-74
2019-11-20 11:21:29,5.30,5.30,5.30,99.90,529848,53,20309,-72
2019-11-20 11:22:00,5.20,5.20,5.20,99.90,529840,54,20107,-72
2019-11-20 11:22:31,5.20,5.20,5.20,99.90,529794,54,20048,-73
2019-11-20 11:23:01,5.20,5.20,5.20,99.90,529750,53,20168,-72
2019-11-20 11:23:32,5.20,5.20,5.20,99.90,529806,54,20109,-72
2019-11-20 11:24:07,5.10,5.10,5.10,99.90,529829,54,20072,-75
2019-11-20 11:24:37,5.10,5.10,5.10,99.90,529815,53,20129,-74
2019-11-20 11:25:08,5.00,5.00,5.00,99.90,529825,54,20056,-73
2019-11-20 11:25:39,4.90,4.90,4.90,99.90,529828,54,20052,-76
2019-11-20 11:26:10,4.90,4.90,4.90,99.90,529848,54,20327,-74
2019-11-20 11:26:41,4.90,4.90,4.90,99.90,529816,54,20412,-72
2019-11-20 11:27:11,4.90,4.90,4.90,99.90,529860,54,20146,-74
2019-11-20 11:27:42,4.90,4.90,4.90,99.90,529792,54,20127,-73
2019-11-20 11:28:13,5.00,5.00,5.00,99.90,529840,54,20270,-75
2019-11-20 11:28:44,4.90,4.90,4.90,99.90,529809,54,20108,-74
2019-11-20 11:29:15,4.90,4.90,4.90,99.90,529846,53,20128,-74
2019-11-20 11:29:45,5.00,5.00,5.00,99.90,529782,53,20059,-74
2019-11-20 11:30:20,5.00,5.00,5.00,99.90,529840,54,20151,-72
2019-11-20 11:30:51,5.00,5.00,5.00,99.90,529870,54,20151,-73
2019-11-20 11:31:22,5.10,5.10,5.10,99.90,529773,54,20144,-72
2019-11-20 11:31:53,5.10,5.10,5.10,99.90,529789,54,20107,-74
2019-11-20 11:32:24,5.10,5.10,5.10,99.90,529811,54,20115,-71
2019-11-20 11:32:55,5.20,5.20,5.20,99.90,529812,53,20063,-72
2019-11-20 11:33:25,5.20,5.20,5.20,99.90,529770,54,20351,-72
2019-11-20 11:33:56,5.30,5.30,5.30,99.90,529879,54,20048,-74
2019-11-20 11:34:27,5.30,5.30,5.30,99.90,529789,54,20386,-73
2019-11-20 11:34:58,5.30,5.30,5.30,99.90,529730,54,20163,-72
2019-11-20 11:35:29,5.30,5.30,5.30,99.90,529861,54,20176,-75
2019-11-20 11:35:59,5.40,5.40,5.40,99.90,529708,53,20064,-73
2019-11-20 11:36:30,5.40,5.40,5.40,99.90,529790,54,20180,-74
2019-11-20 11:37:01,5.40,5.40,5.40,99.90,529839,54,20326,-72
2019-11-20 11:37:32,5.50,5.50,5.50,99.90,529741,53,20164,-74
2019-11-20 11:38:03,5.50,5.50,5.50,99.90,529812,54,20071,-72
2019-11-20 11:38:34,5.40,5.40,5.40,99.90,529700,54,20191,-74
2019-11-20 11:39:05,5.30,5.30,5.30,99.90,529642,53,20126,-74
2019-11-20 11:39:36,5.20,5.20,5.20,99.90,529796,53,20051,-75
2019-11-20 11:40:06,5.20,5.20,5.20,99.90,529783,54,20317,-75
2019-11-20 11:40:37,5.20,5.20,5.20,99.90,529858,54,20115,-73
2019-11-20 11:41:08,5.10,5.10,5.10,99.90,529907,54,20306,-73
2019-11-20 11:41:39,5.10,5.10,5.10,99.90,529824,54,20136,-74
2019-11-20 11:42:10,5.00,5.00,5.00,99.90,529806,54,20125,-74
2019-11-20 11:42:40,5.00,5.00,5.00,99.90,529780,54,20574,-74
2019-11-20 11:43:11,5.00,5.00,5.00,99.90,529794,53,20075,-74
2019-11-20 11:43:42,5.00,5.00,5.00,99.90,529823,54,20075,-75
2019-11-20 11:44:13,5.00,5.00,5.00,99.90,529836,54,20310,-74
2019-11-20 11:44:44,5.00,5.00,5.00,99.90,529796,54,20095,-75
2019-11-20 11:45:16,5.00,5.00,5.00,99.90,529809,54,20051,-73
2019-11-20 11:45:47,4.90,4.90,4.90,99.90,529769,54,20052,-73
2019-11-20 11:46:18,4.90,4.90,4.90,99.90,529863,54,20043,-74
2019-11-20 11:46:48,4.90,4.90,4.90,99.90,529776,53,20342,-75
2019-11-20 11:47:19,5.00,5.00,5.00,99.90,529848,54,20099,-73
2019-11-20 11:47:50,5.00,5.00,5.00,99.90,529842,54,20126,-74
2019-11-20 11:48:21,5.10,5.10,5.10,99.90,529802,54,20100,-73
2019-11-20 11:48:52,5.10,5.10,5.10,99.90,529774,54,20180,-72
2019-11-20 11:49:22,5.10,5.10,5.10,99.90,529847,54,20679,-75
2019-11-20 11:49:53,5.20,5.20,5.20,99.90,529798,53,20063,-74
2019-11-20 11:50:24,5.20,5.20,5.20,99.90,529765,54,20149,-72
2019-11-20 11:50:55,5.20,5.20,5.20,99.90,529829,53,20048,-73
2019-11-20 11:51:26,5.20,5.20,5.20,99.90,529794,53,20141,-73
2019-11-20 11:51:56,5.20,5.20,5.20,99.90,529812,54,20107,-71
2019-11-20 11:52:27,5.20,5.20,5.20,99.90,529830,54,20068,-72
2019-11-20 11:52:58,5.10,5.10,5.10,99.90,529803,54,20064,-73
2019-11-20 11:53:29,5.10,5.10,5.10,99.90,529767,54,20317,-76
2019-11-20 11:54:00,5.10,5.10,5.10,99.90,529785,54,20071,-75
2019-11-20 11:54:31,5.10,5.10,5.10,99.90,529701,54,20115,-74
2019-11-20 11:55:02,5.10,5.10,5.10,99.90,529773,54,20039,-73
2019-11-20 11:55:33,5.00,5.00,5.00,99.90,529833,54,20369,-74
2019-11-20 11:56:03,5.00,5.00,5.00,99.90,529854,53,20348,-74
2019-11-20 11:56:34,5.00,5.00,5.00,99.90,529720,54,20071,-74
2019-11-20 11:57:05,5.00,5.00,5.00,99.90,529868,54,20131,-74
2019-11-20 11:57:36,4.90,4.90,4.90,99.90,529830,54,20125,-78
2019-11-20 11:58:07,4.90,4.90,4.90,99.90,529812,54,20172,-73
2019-11-20 11:58:38,4.90,4.90,4.90,99.90,529816,54,20075,-73
2019-11-20 11:59:08,5.00,5.00,5.00,99.90,529759,54,20076,-75
2019-11-20 11:59:39,4.90,4.90,4.90,99.90,529866,54,20063,-76
2019-11-20 12:00:17,5.00,5.00,5.00,99.90,529829,53,20337,-75
2019-11-20 12:00:48,4.90,4.90,4.90,99.90,529700,54,20104,-76
2019-11-20 12:01:19,5.00,5.00,5.00,99.90,529828,54,20128,-73
2019-11-20 12:01:50,5.00,5.00,5.00,99.90,529857,53,20116,-73
2019-11-20 12:02:21,4.90,4.90,4.90,99.90,529833,54,20119,-73
2019-11-20 12:02:51,4.90,4.90,4.90,99.90,529842,54,20059,-72
2019-11-20 12:03:23,4.90,4.90,4.90,99.90,529790,54,20155,-72
2019-11-20 12:03:54,4.90,4.90,4.90,99.90,529847,53,20131,-73
2019-11-20 12:04:24,4.90,4.90,4.90,99.90,529873,54,20273,-73
2019-11-20 12:04:55,4.80,4.80,4.80,99.90,529807,54,20091,-74
2019-11-20 12:05:26,4.90,4.90,4.90,99.90,529801,54,20108,-72
2019-11-20 12:05:57,4.90,4.90,4.90,99.90,529846,53,20125,-73
2019-11-20 12:06:29,4.90,4.90,4.90,99.90,529827,54,20140,-75
2019-11-20 12:07:00,4.80,4.80,4.80,99.90,529797,54,20382,-73
2019-11-20 12:07:31,4.80,4.80,4.80,99.90,529784,54,20083,-74
2019-11-20 12:08:05,4.90,4.90,4.90,99.90,529815,54,20112,-76
2019-11-20 12:08:36,4.80,4.80,4.80,99.90,529804,53,20346,-74
2019-11-20 12:09:07,4.80,4.80,4.80,99.90,529639,54,20071,-75
2019-11-20 12:09:38,4.80,4.80,4.80,99.90,529726,54,20103,-74
2019-11-20 12:10:09,4.80,4.80,4.80,99.90,529838,54,20282,-73
2019-11-20 12:10:39,4.80,4.80,4.80,99.90,529812,53,20278,-75
2019-11-20 12:11:10,4.80,4.80,4.80,99.90,529818,54,20205,-73
2019-11-20 12:11:41,4.80,4.80,4.80,99.90,529823,54,20060,-74
2019-11-20 12:12:12,4.90,4.90,4.90,99.90,529843,54,20056,-73
2019-11-20 12:12:43,4.80,4.80,4.80,99.90,529776,54,20370,-73
2019-11-20 12:13:14,4.80,4.80,4.80,99.90,529808,54,20407,-73
2019-11-20 12:13:44,4.80,4.80,4.80,99.90,529826,54,20332,-75
2019-11-20 12:14:15,4.80,4.80,4.80,99.90,529835,54,20152,-73
2019-11-20 12:14:46,4.70,4.70,4.70,99.90,529839,54,20119,-75
2019-11-20 12:15:17,4.70,4.70,4.70,99.90,529804,53,20459,-73
2019-11-20 12:15:48,4.70,4.70,4.70,99.90,529852,54,20075,-73
2019-11-20 12:16:18,4.80,4.80,4.80,99.90,529716,54,20108,-73
2019-11-20 12:16:49,4.80,4.80,4.80,99.90,529845,54,20064,-74
2019-11-20 12:17:20,4.80,4.80,4.80,99.90,529838,54,20188,-72
2019-11-20 12:17:51,4.70,4.70,4.70,99.90,529858,54,20185,-72
2019-11-20 12:18:22,4.80,4.80,4.80,99.90,529748,53,20052,-74
2019-11-20 12:18:53,4.80,4.80,4.80,99.90,529863,54,20074,-72
2019-11-20 12:19:23,4.80,4.80,4.80,99.90,529846,54,20176,-77
2019-11-20 12:19:54,4.90,4.90,4.90,99.90,529848,54,20068,-72
2019-11-20 12:20:25,4.90,4.90,4.90,99.90,529859,53,20123,-73
2019-11-20 12:20:56,4.90,4.90,4.90,99.90,529885,54,20397,-72
2019-11-20 12:21:27,4.90,4.90,4.90,99.90,529833,53,20115,-72
2019-11-20 12:21:57,4.90,4.90,4.90,99.90,529781,53,20192,-71
2019-11-20 12:22:28,4.90,4.90,4.90,99.90,529891,54,20107,-75
2019-11-20 12:22:59,4.90,4.90,4.90,99.90,529910,53,20052,-73
2019-11-20 12:23:30,4.90,4.90,4.90,99.90,529860,54,20136,-72
2019-11-20 12:24:00,4.90,4.90,4.90,99.90,529826,54,20210,-72
2019-11-20 12:24:31,4.80,4.80,4.80,99.90,529881,54,20063,-73
2019-11-20 12:25:02,4.80,4.80,4.80,99.90,529857,54,20131,-72
2019-11-20 12:25:45,4.80,4.80,4.80,99.90,529861,54,20340,-76
2019-11-20 12:26:19,4.90,4.90,4.90,99.90,529883,54,20098,-73
2019-11-20 12:26:50,4.90,4.90,4.90,99.90,529903,54,20121,-74
2019-11-20 12:27:20,4.90,4.90,4.90,99.90,529875,54,20118,-73
2019-11-20 12:27:51,4.90,4.90,4.90,99.90,529839,54,20108,-74
2019-11-20 12:28:22,4.90,4.90,4.90,99.90,529929,53,20428,-74
2019-11-20 12:28:53,4.90,4.90,4.90,99.90,529914,54,20265,-74
2019-11-20 12:29:24,4.90,4.90,4.90,99.90,529836,53,20314,-72
2019-11-20 12:29:55,4.90,4.90,4.90,99.90,529942,53,20059,-75
2019-11-20 12:30:44,4.90,4.90,4.90,99.90,529785,54,20123,-73
2019-11-20 12:31:19,4.90,4.90,4.90,99.90,529799,54,20115,-74
2019-11-20 12:31:50,4.90,4.90,4.90,99.90,529873,54,20266,-74
2019-11-20 12:32:21,4.90,4.90,4.90,99.90,529868,54,20059,-73
2019-11-20 12:32:52,4.90,4.90,4.90,99.90,529859,54,20349,-74
2019-11-20 12:33:22,4.90,4.90,4.90,99.90,495859,54,1903719,-72
2019-11-20 12:33:54,4.90,4.90,4.90,99.90,529839,54,20096,-72
2019-11-20 12:34:24,4.90,4.90,4.90,99.90,529863,53,20358,-74
2019-11-20 12:34:55,4.90,4.90,4.90,99.90,529866,54,20065,-72
2019-11-20 12:35:26,5.00,5.00,5.00,99.90,529828,54,20171,-75
2019-11-20 12:35:57,5.00,5.00,5.00,99.90,529838,54,20349,-71
2019-11-20 12:36:28,5.00,5.00,5.00,99.90,529758,54,20067,-72
2019-11-20 12:36:58,5.00,5.00,5.00,99.90,529873,54,20201,-76
2019-11-20 12:37:29,5.00,5.00,5.00,99.90,529872,54,20131,-74
2019-11-20 12:38:00,5.00,5.00,5.00,99.90,529861,54,20352,-73
2019-11-20 12:38:31,5.00,5.00,5.00,99.90,529842,54,20163,-72
2019-11-20 12:39:02,5.00,5.00,5.00,99.90,529661,54,20071,-71
2019-11-20 12:39:35,4.90,4.90,4.90,99.90,529840,54,20329,-73
2019-11-20 12:40:06,4.90,4.90,4.90,99.90,480091,58,20071,-71
2019-11-20 12:40:37,4.90,4.90,4.90,99.90,529904,54,20326,-72
2019-11-20 12:41:08,4.80,4.80,4.80,99.90,529804,54,20115,-72
2019-11-20 12:41:39,4.90,4.90,4.90,99.90,529819,54,20121,-72
2019-11-20 12:42:10,4.90,4.90,4.90,99.90,529885,53,20100,-74
2019-11-20 12:42:41,4.90,4.90,4.90,99.90,529870,54,20088,-73
2019-11-20 12:43:11,4.80,4.80,4.80,99.90,529855,54,20076,-73
2019-11-20 12:43:43,4.80,4.80,4.80,99.90,529908,53,20173,-72
2019-11-20 12:44:13,4.90,4.90,4.90,99.90,529824,54,20112,-74
2019-11-20 12:44:44,4.90,4.90,4.90,99.90,529904,54,20301,-74
2019-11-20 12:45:15,4.80,4.80,4.80,99.90,529817,54,20137,-72
2019-11-20 12:45:46,4.80,4.80,4.80,99.90,529790,54,20195,-74
2019-11-20 12:46:16,4.80,4.80,4.80,99.90,529912,54,20071,-73
2019-11-20 12:46:47,4.80,4.80,4.80,99.90,529869,54,20065,-73
2019-11-20 12:47:18,4.80,4.80,4.80,99.90,529835,54,20051,-74
2019-11-20 12:47:49,4.80,4.80,4.80,99.90,529776,54,20063,-74
2019-11-20 12:48:20,4.90,4.90,4.90,99.90,529808,53,20059,-72
2019-11-20 12:48:51,4.90,4.90,4.90,99.90,529819,54,20108,-73
2019-11-20 12:49:21,4.80,4.80,4.80,99.90,529812,54,20166,-74
2019-11-20 12:49:52,4.80,4.80,4.80,99.90,529850,54,20059,-74
2019-11-20 12:50:23,4.80,4.80,4.80,99.90,529881,54,20503,-74
2019-11-20 12:50:54,4.80,4.80,4.80,99.90,529871,53,20108,-74
2019-11-20 12:51:25,4.90,4.90,4.90,99.90,529780,54,20118,-73
2019-11-20 12:51:58,4.90,4.90,4.90,99.90,529813,53,20136,-72
2019-11-20 12:52:29,4.90,4.90,4.90,99.90,529848,54,20116,-73
2019-11-20 12:53:00,4.90,4.90,4.90,99.90,529804,54,20274,-72
2019-11-20 12:53:30,4.90,4.90,4.90,99.90,529818,54,20060,-73
2019-11-20 12:54:01,4.90,4.90,4.90,99.90,529860,54,20196,-74
2019-11-20 12:54:32,4.90,4.90,4.90,99.90,529780,54,20151,-73
2019-11-20 12:55:03,4.90,4.90,4.90,99.90,529848,54,20052,-74
2019-11-20 12:55:33,4.90,4.90,4.90,99.90,529848,54,20063,-75
2019-11-20 12:56:04,4.90,4.90,4.90,99.90,529855,54,20144,-74
2019-11-20 12:56:35,4.80,4.80,4.80,99.90,529714,53,20145,-76
2019-11-20 12:57:06,4.90,4.90,4.90,99.90,529866,54,20076,-73
2019-11-20 12:57:37,4.90,4.90,4.90,99.90,529837,54,20305,-74
2019-11-20 12:58:08,4.90,4.90,4.90,99.90,529879,54,20302,-75
2019-11-20 12:58:39,4.90,4.90,4.90,99.90,529794,54,20135,-73
2019-11-20 12:59:10,4.90,4.90,4.90,99.90,529859,54,20055,-74
2019-11-20 12:59:40,4.90,4.90,4.90,99.90,529839,54,20118,-75
2019-11-20 13:00:25,4.90,4.90,4.90,99.90,529789,54,20064,-74
2019-11-20 13:00:56,4.90,4.90,4.90,99.90,529890,54,20067,-74
2019-11-20 13:01:27,4.90,4.90,4.90,99.90,529810,54,20282,-75
2019-11-20 13:01:58,4.90,4.90,4.90,99.90,529835,53,20067,-72
2019-11-20 13:02:29,4.80,4.80,4.80,99.90,529878,54,20124,-74
2019-11-20 13:03:00,4.80,4.80,4.80,99.90,529864,54,20411,-75
2019-11-20 13:03:33,4.80,4.80,4.80,99.90,529784,54,20107,-75
2019-11-20 13:04:04,4.80,4.80,4.80,99.90,529880,54,20357,-75
2019-11-20 13:04:35,4.80,4.80,4.80,99.90,529830,54,20063,-75
2019-11-20 13:05:06,4.80,4.80,4.80,99.90,529880,54,20100,-72
2019-11-20 13:05:36,4.80,4.80,4.80,99.90,529822,54,20091,-74
2019-11-20 13:06:07,4.80,4.80,4.80,99.90,529800,54,20075,-72
2019-11-20 13:06:38,4.80,4.80,4.80,99.90,529847,54,20144,-72
2019-11-20 13:07:09,4.80,4.80,4.80,99.90,529834,54,20067,-75
2019-11-20 13:07:40,4.80,4.80,4.80,99.90,529823,54,20107,-73
2019-11-20 13:08:11,4.90,4.90,4.90,99.90,529799,54,20044,-74
2019-11-20 13:08:41,4.80,4.80,4.80,99.90,529846,54,20103,-75
2019-11-20 13:09:12,4.80,4.80,4.80,99.90,529638,54,20059,-73
2019-11-20 13:10:02,4.80,4.80,4.80,99.90,529782,54,20353,-74
2019-11-20 13:10:33,4.80,4.80,4.80,99.90,529844,54,20100,-74
2019-11-20 13:11:05,4.80,4.80,4.80,99.90,529869,54,20071,-76
2019-11-20 13:11:36,4.80,4.80,4.80,99.90,529840,54,20068,-74
2019-11-20 13:12:07,4.80,4.80,4.80,99.90,529932,54,20047,-73
2019-11-20 13:12:38,4.80,4.80,4.80,99.90,529750,53,20064,-72
2019-11-20 13:13:09,4.80,4.80,4.80,99.90,529858,54,20063,-72
2019-11-20 13:13:40,4.90,4.90,4.90,99.90,529849,53,20063,-74
2019-11-20 13:14:11,4.80,4.80,4.80,99.90,529860,54,20349,-71
2019-11-20 13:14:41,4.80,4.80,4.80,99.90,529860,54,20123,-72
2019-11-20 13:15:12,4.80,4.80,4.80,99.90,529830,54,20153,-72
2019-11-20 13:15:43,4.80,4.80,4.80,99.90,529844,54,20322,-72
2019-11-20 13:16:14,4.90,4.90,4.90,99.90,529862,54,20111,-73
2019-11-20 13:16:45,4.90,4.90,4.90,99.90,529885,54,20111,-72
2019-11-20 13:17:15,4.90,4.90,4.90,99.90,529782,54,20297,-74
2019-11-20 13:17:46,4.90,4.90,4.90,99.90,529800,54,20189,-75
2019-11-20 13:18:17,5.00,5.00,5.00,99.90,529849,54,20055,-72
2019-11-20 13:18:48,4.90,4.90,4.90,99.90,529736,54,20231,-72
2019-11-20 13:19:19,4.90,4.90,4.90,99.90,529844,54,20153,-72
2019-11-20 13:19:50,4.90,4.90,4.90,99.90,529844,54,20055,-73
2019-11-20 13:20:53,5.00,5.00,5.00,99.90,529847,54,20379,-74
2019-11-20 13:21:24,4.90,4.90,4.90,99.90,529844,54,20129,-72
2019-11-20 13:21:55,4.90,4.90,4.90,99.90,529814,54,20052,-74
2019-11-20 13:22:26,4.90,4.90,4.90,99.90,529807,54,20358,-73
2019-11-20 13:22:57,5.00,5.00,5.00,99.90,529787,54,20139,-73
2019-11-20 13:23:27,5.00,5.00,5.00,99.90,529853,53,20067,-75
2019-11-20 13:23:58,4.90,4.90,4.90,99.90,529866,53,20059,-73
2019-11-20 13:24:29,4.90,4.90,4.90,99.90,529840,54,20052,-73
2019-11-20 13:25:00,4.90,4.90,4.90,99.90,529755,53,20166,-73
2019-11-20 13:25:31,4.90,4.90,4.90,99.90,529887,54,20363,-73
2019-11-20 13:26:01,4.90,4.90,4.90,99.90,529791,54,20171,-72
2019-11-20 13:26:32,4.90,4.90,4.90,99.90,529866,54,20056,-74
2019-11-20 13:27:03,4.90,4.90,4.90,99.90,529848,54,20127,-73
2019-11-20 13:27:34,4.80,4.80,4.80,99.90,529823,54,20059,-73
2019-11-20 13:28:05,4.80,4.80,4.80,99.90,529825,54,20067,-73
2019-11-20 13:28:35,4.80,4.80,4.80,99.90,529802,54,20066,-74
2019-11-20 13:29:06,4.80,4.80,4.80,99.90,529791,54,20102,-74
2019-11-20 13:29:37,4.80,4.80,4.80,99.90,529801,54,20052,-73
2019-11-20 13:30:12,4.80,4.80,4.80,99.90,529850,54,20297,-74
2019-11-20 13:31:43,4.70,4.70,4.70,99.90,529791,54,20071,-74
2019-11-20 13:32:14,4.70,4.70,4.70,99.90,529893,54,20063,-73
2019-11-20 13:32:45,4.70,4.70,4.70,99.90,529768,54,20338,-73
2019-11-20 13:33:16,4.70,4.70,4.70,99.90,529868,54,20192,-72
2019-11-20 13:33:47,4.70,4.70,4.70,99.90,529817,54,20063,-74
2019-11-20 13:34:17,4.70,4.70,4.70,99.90,529934,54,20099,-77
2019-11-20 13:34:48,4.70,4.70,4.70,99.90,529875,54,20393,-73
2019-11-20 13:35:19,4.70,4.70,4.70,99.90,529833,54,20063,-75
2019-11-20 13:35:50,4.70,4.70,4.70,99.90,529875,54,20168,-73
2019-11-20 13:36:21,4.70,4.70,4.70,99.90,529804,53,20137,-73
2019-11-20 13:36:51,4.70,4.70,4.70,99.90,529807,54,20328,-73
2019-11-20 13:37:22,4.70,4.70,4.70,99.90,529901,53,20136,-75
2019-11-20 13:37:53,4.70,4.70,4.70,99.90,529933,54,20289,-74
2019-11-20 13:38:24,4.70,4.70,4.70,99.90,529843,54,20059,-73
2019-11-20 13:38:55,4.80,4.80,4.80,99.90,529543,54,20100,-72
2019-11-20 13:39:25,4.80,4.80,4.80,99.90,529840,54,20064,-73
2019-11-20 13:39:56,4.70,4.70,4.70,99.90,529827,54,20075,-74
2019-11-20 13:40:27,4.80,4.80,4.80,99.90,529835,53,20111,-77
2019-11-20 13:40:58,4.80,4.80,4.80,99.90,529821,53,20124,-75
2019-11-20 13:41:29,4.70,4.70,4.70,99.90,529825,53,20059,-73
2019-11-20 13:41:59,4.80,4.80,4.80,99.90,529845,54,20080,-75
2019-11-20 13:42:30,4.80,4.80,4.80,99.90,529818,54,20051,-74
2019-11-20 13:43:01,4.90,4.90,4.90,99.90,529867,54,20075,-74
2019-11-20 13:43:35,4.80,4.80,4.80,99.90,529863,54,20403,-75
2019-11-20 13:44:05,4.80,4.80,4.80,99.90,529806,54,20100,-74
2019-11-20 13:44:36,4.90,4.90,4.90,99.90,529825,54,20309,-74
2019-11-20 13:45:08,4.90,4.90,4.90,99.90,529873,54,20114,-73
2019-11-20 13:45:46,4.90,4.90,4.90,99.90,529923,54,20293,-74
2019-11-20 13:46:17,4.90,4.90,4.90,99.90,529871,54,20289,-73
2019-11-20 13:46:47,4.80,4.80,4.80,99.90,529850,54,20115,-75
2019-11-20 13:47:18,4.80,4.80,4.80,99.90,529811,54,20119,-73
2019-11-20 13:47:49,4.80,4.80,4.80,99.90,529814,54,20365,-73
2019-11-20 13:48:20,4.70,4.70,4.70,99.90,529870,54,20060,-74
2019-11-20 13:48:51,4.70,4.70,4.70,99.90,529770,54,20393,-72
2019-11-20 13:49:22,4.80,4.80,4.80,99.90,529861,54,20063,-71
2019-11-20 13:49:52,4.80,4.80,4.80,99.90,529856,54,20322,-74
2019-11-20 13:50:23,4.80,4.80,4.80,99.90,529846,53,20103,-73
2019-11-20 13:50:54,4.80,4.80,4.80,99.90,529836,54,20108,-74
2019-11-20 13:51:25,4.90,4.90,4.90,99.90,529795,54,20352,-72
2019-11-20 13:51:56,4.90,4.90,4.90,99.90,529844,54,20095,-74
2019-11-20 13:52:26,4.90,4.90,4.90,99.90,529598,54,20079,-75
2019-11-20 13:52:57,4.90,4.90,4.90,99.90,529661,54,20103,-71
2019-11-20 13:53:28,4.90,4.90,4.90,99.90,529840,54,20083,-73
2019-11-20 13:53:59,4.90,4.90,4.90,99.90,529814,54,20136,-73
2019-11-20 13:54:30,4.90,4.90,4.90,99.90,529835,54,20075,-72
2019-11-20 13:55:01,4.90,4.90,4.90,99.90,529802,54,20097,-72
2019-11-20 13:55:32,4.90,4.90,4.90,99.90,529841,54,20362,-72
2019-11-20 13:56:03,4.90,4.90,4.90,99.90,529901,54,20095,-75
2019-11-20 13:56:34,4.90,4.90,4.90,99.90,529820,53,20167,-73
2019-11-20 13:57:04,4.80,4.80,4.80,99.90,529819,54,20167,-71
2019-11-20 13:57:35,4.80,4.80,4.80,99.90,529822,54,20060,-73
2019-11-20 13:58:25,4.80,4.80,4.80,99.90,529843,54,20326,-74
2019-11-20 13:58:56,4.90,4.90,4.90,99.90,529831,54,20112,-74
2019-11-20 13:59:26,4.90,4.90,4.90,99.90,529791,54,20115,-72
2019-11-20 13:59:57,4.90,4.90,4.90,99.90,529809,54,20108,-72
2019-11-20 14:00:39,4.90,4.90,4.90,99.90,529869,54,20177,-73
2019-11-20 14:01:10,4.90,4.90,4.90,99.90,529848,54,20290,-74
2019-11-20 14:01:41,5.00,5.00,5.00,99.90,529809,54,20313,-72
2019-11-20 14:02:11,5.00,5.00,5.00,99.90,529638,54,20083,-74
2019-11-20 14:02:42,5.00,5.00,5.00,99.90,529834,54,20169,-73
2019-11-20 14:03:13,5.00,5.00,5.00,99.90,529859,53,20132,-73
2019-11-20 14:03:44,5.00,5.00,5.00,99.90,529820,54,20119,-75
2019-11-20 14:04:15,5.10,5.10,5.10,99.90,529710,54,20074,-72
2019-11-20 14:04:46,5.10,5.10,5.10,99.90,529893,54,20631,-75
2019-11-20 14:05:17,5.10,5.10,5.10,99.90,529788,54,20286,-74
2019-11-20 14:05:48,5.10,5.10,5.10,99.90,529814,53,20067,-75
2019-11-20 14:06:18,5.10,5.10,5.10,99.90,529871,53,20136,-75
2019-11-20 14:06:49,5.10,5.10,5.10,99.90,529767,54,20071,-75
2019-11-20 14:07:20,5.10,5.10,5.10,99.90,529870,53,20123,-73
2019-11-20 14:07:51,5.10,5.10,5.10,99.90,529881,54,20095,-76
2019-11-20 14:08:22,5.10,5.10,5.10,99.90,529805,54,20132,-74
2019-11-20 14:08:53,5.10,5.10,5.10,99.90,529614,54,20304,-72
2019-11-20 14:09:23,5.10,5.10,5.10,99.90,529820,54,20079,-73
2019-11-20 14:09:54,5.10,5.10,5.10,99.90,529827,54,20249,-74
2019-11-20 14:10:25,5.00,5.00,5.00,99.90,529799,54,20060,-72
2019-11-20 14:10:56,5.00,5.00,5.00,99.90,529887,54,20067,-74
2019-11-20 14:11:27,5.10,5.10,5.10,99.90,529797,54,20048,-74
2019-11-20 14:11:58,5.00,5.00,5.00,99.90,529858,53,20075,-74
2019-11-20 14:12:29,5.00,5.00,5.00,99.90,529806,54,20112,-75
2019-11-20 14:12:59,5.10,5.10,5.10,99.90,529854,53,20308,-74
2019-11-20 14:13:30,5.10,5.10,5.10,99.90,529921,54,20196,-73
2019-11-20 14:14:01,5.10,5.10,5.10,99.90,529909,53,20060,-75
2019-11-20 14:14:32,5.10,5.10,5.10,99.90,529872,54,20121,-73
2019-11-20 14:15:03,5.10,5.10,5.10,99.90,529870,54,20115,-75
2019-11-20 14:15:34,5.10,5.10,5.10,99.90,529760,54,20112,-75
2019-11-20 14:16:04,5.20,5.20,5.20,99.90,529913,54,20119,-73
2019-11-20 14:16:35,5.20,5.20,5.20,99.90,529840,54,20292,-78
2019-11-20 14:17:06,5.20,5.20,5.20,99.90,529889,54,20313,-74
2019-11-20 14:17:37,5.20,5.20,5.20,99.90,529753,54,20280,-76
2019-11-20 14:18:08,5.20,5.20,5.20,99.90,529970,53,20132,-77
2019-11-20 14:18:39,5.20,5.20,5.20,99.90,529846,53,20059,-77
2019-11-20 14:19:10,5.20,5.20,5.20,99.90,530035,54,20072,-77
2019-11-20 14:19:41,5.20,5.20,5.20,99.90,529822,54,20243,-78
2019-11-20 14:20:11,5.20,5.20,5.20,99.90,529973,53,20119,-77
2019-11-20 14:20:42,5.30,5.30,5.30,99.90,529875,54,20044,-77
2019-11-20 14:21:13,5.30,5.30,5.30,99.90,529951,54,20052,-80
2019-11-20 14:21:44,5.30,5.30,5.30,99.90,529931,53,20118,-77
2019-11-20 14:22:15,5.20,5.20,5.20,99.90,529957,54,20064,-76
2019-11-20 14:22:46,5.20,5.20,5.20,99.90,529876,54,20064,-76
2019-11-20 14:23:17,5.20,5.20,5.20,99.90,529943,53,20281,-77
2019-11-20 14:23:48,5.20,5.20,5.20,99.90,529999,54,20147,-75
2019-11-20 14:24:18,5.20,5.20,5.20,99.90,529970,54,20071,-76
2019-11-20 14:24:49,5.20,5.20,5.20,99.90,529831,53,20147,-76
2019-11-20 14:25:20,5.20,5.20,5.20,99.90,529927,54,20289,-74
2019-11-20 14:25:51,5.20,5.20,5.20,99.90,529913,54,20099,-77
2019-11-20 14:26:22,5.20,5.20,5.20,99.90,529902,53,20124,-77
2019-11-20 14:26:53,5.10,5.10,5.10,99.90,529941,54,20051,-76
2019-11-20 14:27:24,5.10,5.10,5.10,99.90,529965,54,20348,-76
2019-11-20 14:27:54,5.10,5.10,5.10,99.90,529834,54,20079,-79
2019-11-20 14:28:25,5.10,5.10,5.10,99.90,529829,53,20079,-76
2019-11-20 14:28:56,5.10,5.10,5.10,99.90,529811,54,20329,-75
2019-11-20 14:29:27,5.10,5.10,5.10,99.90,529866,53,20076,-75
2019-11-20 14:29:58,5.10,5.10,5.10,99.90,529909,54,20314,-76
2019-11-20 14:30:29,5.10,5.10,5.10,99.90,529798,53,20072,-76
2019-11-20 14:31:00,5.10,5.10,5.10,99.90,529800,54,20393,-75
2019-11-20 14:31:30,5.10,5.10,5.10,99.90,529924,54,20072,-75
2019-11-20 14:32:01,5.10,5.10,5.10,99.90,529824,53,20129,-74
2019-11-20 14:32:32,5.10,5.10,5.10,99.90,529852,54,20114,-76
2019-11-20 14:33:03,5.10,5.10,5.10,99.90,529806,54,20103,-75
2019-11-20 14:33:34,5.10,5.10,5.10,99.90,529838,53,20107,-75
2019-11-20 14:34:05,5.10,5.10,5.10,99.90,529858,54,20309,-77
2019-11-20 14:34:36,5.10,5.10,5.10,99.90,529806,53,20128,-74
2019-11-20 14:35:06,5.10,5.10,5.10,99.90,529795,53,20192,-76
2019-11-20 14:35:37,5.10,5.10,5.10,99.90,529902,53,20075,-74
2019-11-20 14:36:08,5.10,5.10,5.10,99.90,529779,54,20353,-75
2019-11-20 14:36:39,5.10,5.10,5.10,99.90,529825,54,20121,-74
2019-11-20 14:37:10,5.10,5.10,5.10,99.90,529857,54,20115,-74
2019-11-20 14:37:41,5.00,5.00,5.00,99.90,529785,54,20143,-76
2019-11-20 14:38:11,5.10,5.10,5.10,99.90,529816,54,20119,-76
2019-11-20 14:38:42,5.00,5.00,5.00,99.90,529849,54,20103,-75
2019-11-20 14:39:13,5.10,5.10,5.10,99.90,529668,53,20143,-74
2019-11-20 14:39:44,5.10,5.10,5.10,99.90,529807,54,20192,-76
2019-11-20 14:40:15,5.00,5.00,5.00,99.90,529804,54,20051,-74
2019-11-20 14:40:45,5.10,5.10,5.10,99.90,529868,54,20165,-74
2019-11-20 14:41:16,5.10,5.10,5.10,99.90,529885,54,20107,-75
2019-11-20 14:41:47,5.00,5.00,5.00,99.90,529857,54,20048,-75
2019-11-20 14:42:18,5.00,5.00,5.00,99.90,529943,54,20052,-74
2019-11-20 14:42:49,5.00,5.00,5.00,99.90,529814,53,20103,-75
2019-11-20 14:43:19,5.10,5.10,5.10,99.90,529858,54,20459,-77
2019-11-20 14:43:50,5.00,5.00,5.00,99.90,529918,54,20258,-77
2019-11-20 14:44:21,5.00,5.00,5.00,99.90,529871,54,20123,-75
2019-11-20 14:44:52,5.00,5.00,5.00,99.90,529919,54,20075,-76
2019-11-20 14:45:23,5.00,5.00,5.00,99.90,529865,54,20305,-76
2019-11-20 14:45:53,5.00,5.00,5.00,99.90,529882,54,20064,-78
2019-11-20 14:46:24,5.00,5.00,5.00,99.90,529896,54,20075,-76
2019-11-20 14:46:55,5.00,5.00,5.00,99.90,529854,54,20075,-76
2019-11-20 14:47:26,5.00,5.00,5.00,99.90,529786,54,20087,-77
2019-11-20 14:47:57,5.00,5.00,5.00,99.90,529874,54,20152,-73
2019-11-20 14:48:28,5.00,5.00,5.00,99.90,529895,54,20055,-75
2019-11-20 14:48:59,5.00,5.00,5.00,99.90,529882,54,20128,-77
2019-11-20 14:49:30,5.10,5.10,5.10,99.90,529861,54,20115,-77
2019-11-20 14:50:01,5.00,5.00,5.00,99.90,529890,54,20218,-73
2019-11-20 14:50:31,5.00,5.00,5.00,99.90,529881,54,20100,-75
2019-11-20 14:51:03,5.00,5.00,5.00,99.90,529849,54,20165,-76
2019-11-20 14:51:33,5.00,5.00,5.00,99.90,529816,53,20118,-74
2019-11-20 14:52:04,5.00,5.00,5.00,99.90,529841,54,20353,-74
2019-11-20 14:52:35,5.00,5.00,5.00,99.90,529890,54,20123,-76
2019-11-20 14:53:06,5.00,5.00,5.00,99.90,529792,54,20072,-75
2019-11-20 14:53:37,5.00,5.00,5.00,99.90,529867,54,20107,-75
2019-11-20 14:54:08,5.00,5.00,5.00,99.90,529809,53,20071,-76
2019-11-20 14:54:39,5.00,5.00,5.00,99.90,529766,54,20063,-78
2019-11-20 14:55:09,5.00,5.00,5.00,99.90,529800,54,20145,-76
2019-11-20 14:55:40,5.00,5.00,5.00,99.90,529898,54,20143,-75
2019-11-20 14:56:11,5.00,5.00,5.00,99.90,529723,53,20068,-75
2019-11-20 14:56:42,5.00,5.00,5.00,99.90,529925,54,20162,-77
2019-11-20 14:57:13,5.00,5.00,5.00,99.90,529869,54,20305,-77
2019-11-20 14:57:44,5.00,5.00,5.00,99.90,529787,54,20116,-77
2019-11-20 14:58:15,5.00,5.00,5.00,99.90,529899,53,20071,-75
2019-11-20 14:58:45,5.00,5.00,5.00,99.90,529812,54,20116,-74
2019-11-20 14:59:16,5.00,5.00,5.00,99.90,529826,53,20112,-74
2019-11-20 14:59:47,5.00,5.00,5.00,99.90,529709,53,20104,-74
2019-11-20 15:00:18,5.00,5.00,5.00,99.90,529907,54,20306,-75
2019-11-20 15:00:49,5.00,5.00,5.00,99.90,529838,54,20120,-74
2019-11-20 15:01:20,4.90,4.90,4.90,99.90,529912,53,20067,-77
2019-11-20 15:01:50,4.90,4.90,4.90,99.90,529871,54,20177,-75
2019-11-20 15:02:21,4.90,4.90,4.90,99.90,529878,54,20056,-75
2019-11-20 15:02:52,4.90,4.90,4.90,99.90,529809,53,20176,-76
2019-11-20 15:03:23,4.90,4.90,4.90,99.90,529790,54,20076,-66
2019-11-20 15:03:54,4.90,4.90,4.90,99.90,529673,54,20083,-69
2019-11-20 15:04:24,4.90,4.90,4.90,99.90,529774,53,20169,-69
2019-11-20 15:04:55,4.90,4.90,4.90,99.90,529645,53,20112,-68
2019-11-20 15:05:36,4.90,4.90,4.90,99.90,529242,54,20063,-66
2019-11-20 15:06:07,4.80,4.80,4.80,99.90,529421,54,20436,-68
2019-11-20 15:06:38,4.90,4.90,4.90,99.90,529584,54,20060,-68
2019-11-20 15:07:08,4.90,4.90,4.90,99.90,529690,54,20185,-71
2019-11-20 15:07:39,4.90,4.90,4.90,99.90,529600,54,20067,-69
2019-11-20 15:08:10,4.90,4.90,4.90,99.90,529732,54,20334,-69
2019-11-20 15:08:41,4.90,4.90,4.90,99.90,529802,54,20056,-67
2019-11-20 15:09:12,4.90,4.90,4.90,99.90,529521,54,20160,-69
2019-11-20 15:09:43,4.90,4.90,4.90,99.90,529584,54,20145,-69
2019-11-20 15:10:14,4.90,4.90,4.90,99.90,529698,54,20063,-68
2019-11-20 15:10:44,4.90,4.90,4.90,99.90,529646,54,20292,-69
2019-11-20 15:11:24,4.90,4.90,4.90,99.90,529678,54,20067,-70
2019-11-20 15:12:04,4.90,4.90,4.90,99.90,529696,54,20071,-68
2019-11-20 15:12:53,5.00,5.00,5.00,99.90,529681,54,20055,-70
2019-11-20 15:13:31,5.00,5.00,5.00,99.90,479892,58,20126,-66
2019-11-20 15:14:07,5.00,5.00,5.00,99.90,529698,54,20119,-68
2019-11-20 15:14:47,5.00,5.00,5.00,99.90,529742,54,20060,-68
2019-11-20 15:15:18,5.00,5.00,5.00,99.90,529741,54,20104,-69
2019-11-20 15:15:59,5.00,5.00,5.00,99.90,529660,54,20113,-69
2019-11-20 15:16:51,5.00,5.00,5.00,99.90,529697,54,20125,-69
2019-11-20 15:17:36,5.10,5.10,5.10,99.90,529695,53,20064,-68
2019-11-20 15:18:07,5.00,5.00,5.00,99.90,529665,54,20184,-68
2019-11-20 15:18:38,5.00,5.00,5.00,99.90,529656,54,20164,-69
2019-11-20 15:19:09,5.00,5.00,5.00,99.90,529718,54,20155,-67
2019-11-20 15:20:01,5.00,5.00,5.00,99.90,529679,54,20064,-69
2019-11-20 15:20:32,5.00,5.00,5.00,99.90,529722,54,20353,-67
2019-11-20 15:21:02,5.10,5.10,5.10,99.90,529657,54,20064,-69
2019-11-20 15:21:33,5.00,5.00,5.00,99.90,529706,53,20111,-68
2019-11-20 15:22:04,5.00,5.00,5.00,99.90,529638,54,20163,-69
2019-11-20 15:22:35,5.00,5.00,5.00,99.90,529721,54,20149,-69
2019-11-20 15:23:06,5.00,5.00,5.00,99.90,529701,53,20052,-68
2019-11-20 15:23:37,5.00,5.00,5.00,99.90,529695,53,20068,-68
2019-11-20 15:24:08,5.00,5.00,5.00,99.90,529758,54,20349,-68
2019-11-20 15:24:38,4.90,4.90,4.90,99.90,479898,58,20056,-70
2019-11-20 15:25:09,4.90,4.90,4.90,99.90,529755,54,20189,-68
2019-11-20 15:25:40,4.90,4.90,4.90,99.90,529664,54,20136,-67
2019-11-20 15:26:11,4.90,4.90,4.90,99.90,529360,54,20103,-71
2019-11-20 15:26:42,4.90,4.90,4.90,99.90,529239,54,20081,-68
2019-11-20 15:27:16,4.90,4.90,4.90,99.90,529668,53,20140,-69
2019-11-20 15:29:39,5.00,5.00,5.00,99.90,529628,54,20181,-69
2019-11-20 15:30:10,4.90,4.90,4.90,99.90,529769,54,20055,-66
2019-11-20 15:30:40,5.00,5.00,5.00,99.90,529597,54,20063,-69
2019-11-20 15:31:12,5.10,5.10,5.10,99.90,529679,53,20115,-67
2019-11-20 15:31:43,5.10,5.10,5.10,99.90,529715,54,20051,-67
2019-11-20 15:32:15,5.10,5.10,5.10,99.90,529738,54,20657,-68
2019-11-20 15:32:45,5.10,5.10,5.10,99.90,529680,54,20126,-67
2019-11-20 15:33:16,5.10,5.10,5.10,99.90,529703,54,20056,-67
2019-11-20 15:33:47,5.10,5.10,5.10,99.90,529565,53,20067,-67
2019-11-20 15:34:18,5.10,5.10,5.10,99.90,529769,54,20107,-66
2019-11-20 15:34:49,5.00,5.00,5.00,99.90,529742,54,20144,-69
2019-11-20 15:35:20,5.00,5.00,5.00,99.90,529685,54,20059,-68
2019-11-20 15:35:51,5.00,5.00,5.00,99.90,529726,54,20059,-69
2019-11-20 15:36:22,5.00,5.00,5.00,99.90,529710,54,20060,-68
2019-11-20 15:36:53,5.10,5.10,5.10,99.90,529656,54,20103,-70
2019-11-20 15:37:23,5.10,5.10,5.10,99.90,529652,54,20119,-69
2019-11-20 15:37:54,5.10,5.10,5.10,99.90,529749,54,20184,-69
2019-11-20 15:38:25,5.10,5.10,5.10,99.90,529743,54,20360,-67
2019-11-20 15:38:56,5.10,5.10,5.10,99.90,529544,54,20143,-69
2019-11-20 15:39:27,5.10,5.10,5.10,99.90,529562,53,20059,-69
2019-11-20 15:39:58,5.20,5.20,5.20,99.90,529701,54,20071,-73
2019-11-20 15:40:29,5.10,5.10,5.10,99.90,529893,54,20043,-74
2019-11-20 15:40:59,5.10,5.10,5.10,99.90,529814,54,20426,-75
2019-11-20 15:41:30,5.10,5.10,5.10,99.90,529765,54,20310,-74
2019-11-20 15:42:01,5.10,5.10,5.10,99.90,529792,54,20111,-73
2019-11-20 15:42:32,5.20,5.20,5.20,99.90,529867,54,20055,-73
2019-11-20 15:43:03,5.10,5.10,5.10,99.90,529710,54,20308,-76
2019-11-20 15:43:33,5.10,5.10,5.10,99.90,529837,54,20063,-72
2019-11-20 15:44:04,5.10,5.10,5.10,99.90,529824,54,20123,-75
2019-11-20 15:44:35,5.10,5.10,5.10,99.90,529784,54,20051,-72
2019-11-20 15:45:12,5.20,5.20,5.20,99.90,529658,54,20084,-73
2019-11-20 15:45:43,5.20,5.20,5.20,99.90,529645,54,20544,-72
2019-11-20 15:46:14,5.20,5.20,5.20,99.90,529710,54,20184,-70
2019-11-20 15:46:45,5.20,5.20,5.20,99.90,529655,54,20439,-71
2019-11-20 15:47:16,5.20,5.20,5.20,99.90,529770,53,20067,-72
2019-11-20 15:47:47,5.20,5.20,5.20,99.90,529772,53,20137,-69
2019-11-20 15:48:17,5.20,5.20,5.20,99.90,529703,54,20306,-74
2019-11-20 15:48:48,5.20,5.20,5.20,99.90,529643,54,20052,-71
2019-11-20 15:49:19,5.10,5.10,5.10,99.90,529764,54,20338,-73
2019-11-20 15:49:50,5.20,5.20,5.20,99.90,529729,54,20326,-71
2019-11-20 15:50:21,5.20,5.20,5.20,99.90,529684,54,20063,-70
2019-11-20 15:50:52,5.10,5.10,5.10,99.90,529694,54,20056,-72
2019-11-20 15:51:23,5.10,5.10,5.10,99.90,529739,54,20068,-71
2019-11-20 15:51:54,5.10,5.10,5.10,99.90,529624,53,20200,-73
2019-11-20 15:52:24,5.10,5.10,5.10,99.90,529700,54,20176,-71
2019-11-20 15:52:55,5.10,5.10,5.10,99.90,529755,54,20055,-70
2019-11-20 15:53:26,5.10,5.10,5.10,99.90,529816,54,20342,-72
2019-11-20 15:53:57,5.00,5.00,5.00,99.90,529778,54,20055,-71
2019-11-20 15:54:28,5.00,5.00,5.00,99.90,529727,53,20075,-70
2019-11-20 15:54:59,5.00,5.00,5.00,99.90,529505,54,20286,-71
2019-11-20 15:55:29,4.90,4.90,4.90,99.90,529587,54,20153,-73
2019-11-20 15:56:00,5.00,5.00,5.00,99.90,529425,54,20200,-72
2019-11-20 15:56:31,4.90,4.90,4.90,99.90,529503,54,20132,-76
2019-11-20 15:57:02,4.90,4.90,4.90,99.90,529705,54,20163,-72
2019-11-20 15:57:33,4.90,4.90,4.90,99.90,529685,54,20363,-72
2019-11-20 15:58:04,4.90,4.90,4.90,99.90,529651,54,20132,-72
2019-11-20 15:58:35,4.90,4.90,4.90,99.90,529635,54,20156,-72
2019-11-20 15:59:06,5.00,5.00,5.00,99.90,529612,54,20139,-71
2019-11-20 15:59:37,5.00,5.00,5.00,99.90,529669,54,20123,-73
2019-11-20 16:00:08,5.00,5.00,5.00,99.90,529727,54,20404,-72
2019-11-20 16:00:38,5.00,5.00,5.00,99.90,529698,54,20412,-73
2019-11-20 16:01:09,5.00,5.00,5.00,99.90,529612,54,20067,-72
2019-11-20 16:01:40,5.10,5.10,5.10,99.90,529649,54,20079,-73
2019-11-20 16:02:11,5.10,5.10,5.10,99.90,529687,54,20104,-72
2019-11-20 16:02:42,5.00,5.00,5.00,99.90,529669,54,20059,-71
2019-11-20 16:03:12,5.00,5.00,5.00,99.90,529607,54,20068,-73
2019-11-20 16:03:43,5.00,5.00,5.00,99.90,529570,54,20108,-71
2019-11-20 16:04:14,5.00,5.00,5.00,99.90,529613,54,20067,-72
2019-11-20 16:04:45,5.00,5.00,5.00,99.90,529660,54,20116,-71
2019-11-20 16:05:16,5.00,5.00,5.00,99.90,529645,53,20176,-71
2019-11-20 16:05:47,5.10,5.10,5.10,99.90,529634,54,20060,-71
2019-11-20 16:06:17,5.10,5.10,5.10,99.90,529686,53,20199,-74
2019-11-20 16:06:48,5.10,5.10,5.10,99.90,529552,54,20416,-72
2019-11-20 16:07:19,5.10,5.10,5.10,99.90,529590,53,20135,-71
2019-11-20 16:07:50,5.10,5.10,5.10,99.90,529747,54,20111,-71
2019-11-20 16:08:22,5.10,5.10,5.10,99.90,529699,54,20068,-70
2019-11-20 16:08:52,5.10,5.10,5.10,99.90,529716,53,20060,-70
2019-11-20 16:09:23,5.10,5.10,5.10,99.90,529526,54,20297,-70
2019-11-20 16:09:54,5.10,5.10,5.10,99.90,529597,53,20297,-75
2019-11-20 16:10:25,5.10,5.10,5.10,99.90,529802,54,20261,-74
2019-11-20 16:10:56,5.10,5.10,5.10,99.90,529689,54,20317,-75
2019-11-20 16:11:27,5.10,5.10,5.10,99.90,529670,54,20100,-76
2019-11-20 16:11:58,5.10,5.10,5.10,99.90,529679,54,20072,-75
2019-11-20 16:12:28,5.10,5.10,5.10,99.90,529647,53,20207,-73
2019-11-20 16:12:59,5.10,5.10,5.10,99.90,529626,54,20145,-74
2019-11-20 16:13:30,5.10,5.10,5.10,99.90,529761,54,20047,-72
2019-11-20 16:14:01,5.10,5.10,5.10,99.90,529679,54,20141,-73
2019-11-20 16:14:32,5.10,5.10,5.10,99.90,529613,54,20056,-75
2019-11-20 16:15:22,5.10,5.10,5.10,99.90,529744,54,20434,-72
2019-11-20 16:15:53,5.10,5.10,5.10,99.90,529602,53,20115,-74
2019-11-20 16:16:24,5.10,5.10,5.10,99.90,529825,54,20068,-74
2019-11-20 16:16:55,5.10,5.10,5.10,99.90,529588,53,20128,-75
2019-11-20 16:17:26,5.10,5.10,5.10,99.90,529578,54,20103,-73
2019-11-20 16:17:56,5.10,5.10,5.10,99.90,529675,54,20615,-73
2019-11-20 16:18:27,5.10,5.10,5.10,99.90,529811,54,20063,-73
2019-11-20 16:18:58,5.10,5.10,5.10,99.90,529431,54,20177,-74
2019-11-20 16:19:29,5.10,5.10,5.10,99.90,529581,54,20136,-75
2019-11-20 16:20:00,5.10,5.10,5.10,99.90,529567,53,20309,-73
2019-11-20 16:20:31,5.20,5.20,5.20,99.90,529552,54,20208,-72
2019-11-20 16:21:02,5.20,5.20,5.20,99.90,529665,54,20115,-74
2019-11-20 16:21:33,5.20,5.20,5.20,99.90,529579,54,20317,-74
2019-11-20 16:22:03,5.10,5.10,5.10,99.90,529590,54,20112,-74
2019-11-20 16:22:34,5.10,5.10,5.10,99.90,529679,54,20353,-74
2019-11-20 16:23:05,5.10,5.10,5.10,99.90,529708,54,20138,-74
2019-11-20 16:23:36,5.10,5.10,5.10,99.90,529588,54,20107,-71
2019-11-20 16:24:07,5.10,5.10,5.10,99.90,529839,54,20118,-79
2019-11-20 16:24:38,5.10,5.10,5.10,99.90,529783,54,20055,-80
2019-11-20 16:25:09,5.10,5.10,5.10,99.90,529847,54,20079,-78
2019-11-20 16:25:40,5.00,5.00,5.00,99.90,529977,54,20147,-78
2019-11-20 16:26:11,5.10,5.10,5.10,99.90,529872,54,20064,-79
2019-11-20 16:26:42,5.10,5.10,5.10,99.90,529894,54,20407,-78
2019-11-20 16:27:13,5.00,5.00,5.00,99.90,529695,54,20100,-75
2019-11-20 16:27:44,5.00,5.00,5.00,99.90,529258,54,20200,-72
2019-11-20 16:28:15,5.00,5.00,5.00,99.90,529166,54,20305,-74
2019-11-20 16:28:46,5.00,5.00,5.00,99.90,529515,54,20204,-70
2019-11-20 16:29:16,5.10,5.10,5.10,99.90,529722,54,20060,-73
2019-11-20 16:29:47,5.10,5.10,5.10,99.90,529634,54,20112,-75
2019-11-20 16:30:19,5.10,5.10,5.10,99.90,529674,54,20310,-72
2019-11-20 16:30:50,5.10,5.10,5.10,99.90,529514,54,20186,-73
2019-11-20 16:31:21,5.10,5.10,5.10,99.90,529521,54,20071,-71
2019-11-20 16:31:52,5.10,5.10,5.10,99.90,529621,54,20064,-71
2019-11-20 16:32:22,5.20,5.20,5.20,99.90,529641,54,20145,-71
2019-11-20 16:32:53,5.20,5.20,5.20,99.90,529615,54,20180,-73
2019-11-20 16:33:24,5.20,5.20,5.20,99.90,529674,54,20321,-71
2019-11-20 16:33:55,5.20,5.20,5.20,99.90,529516,54,20474,-72
2019-11-20 16:34:26,5.20,5.20,5.20,99.90,529606,54,20060,-71
2019-11-20 16:34:57,5.20,5.20,5.20,99.90,529545,54,20063,-71
2019-11-20 16:35:28,5.10,5.10,5.10,99.90,529585,54,20196,-72
2019-11-20 16:35:58,5.20,5.20,5.20,99.90,529632,54,20345,-73
2019-11-20 16:36:29,5.10,5.10,5.10,99.90,529553,54,20072,-72
2019-11-20 16:37:00,5.10,5.10,5.10,99.90,529517,54,20064,-71
2019-11-20 16:37:31,5.10,5.10,5.10,99.90,529730,54,20310,-71
2019-11-20 16:38:02,5.10,5.10,5.10,99.90,529625,54,20214,-73
2019-11-20 16:38:32,5.10,5.10,5.10,99.90,529646,54,20072,-77
2019-11-20 16:39:03,5.10,5.10,5.10,99.90,529351,54,20051,-77
2019-11-20 16:39:34,5.10,5.10,5.10,99.90,529633,54,20064,-74
2019-11-20 16:40:05,5.10,5.10,5.10,99.90,529487,54,20075,-71
2019-11-20 16:40:36,5.10,5.10,5.10,99.90,529625,54,20123,-73
2019-11-20 16:41:07,5.10,5.10,5.10,99.90,529643,54,20123,-74
2019-11-20 16:41:37,5.10,5.10,5.10,99.90,529650,53,20312,-70
2019-11-20 16:42:08,5.10,5.10,5.10,99.90,529638,54,20467,-72
2019-11-20 16:42:39,5.10,5.10,5.10,99.90,529624,54,20100,-75
2019-11-20 16:43:10,5.10,5.10,5.10,99.90,529579,54,20088,-73
2019-11-20 16:43:41,5.10,5.10,5.10,99.90,529560,54,20119,-71
2019-11-20 16:44:11,5.10,5.10,5.10,99.90,529686,54,20081,-72
2019-11-20 16:44:42,5.10,5.10,5.10,99.90,529569,54,20271,-73
2019-11-20 16:45:35,5.20,5.20,5.20,99.90,529690,54,20059,-73
2019-11-20 16:46:06,5.20,5.20,5.20,99.90,529534,54,20071,-75
2019-11-20 16:46:37,5.20,5.20,5.20,99.90,529712,54,20075,-75
2019-11-20 16:47:08,5.20,5.20,5.20,99.90,529668,54,20160,-73
2019-11-20 16:47:39,5.20,5.20,5.20,99.90,529625,54,20139,-72
2019-11-20 16:48:10,5.20,5.20,5.20,99.90,529549,54,20095,-71
2019-11-20 16:48:40,5.20,5.20,5.20,99.90,529504,54,20048,-72
2019-11-20 16:49:11,5.10,5.10,5.10,99.90,529542,53,20048,-71
2019-11-20 16:49:42,5.10,5.10,5.10,99.90,529585,54,20083,-72
2019-11-20 16:50:13,5.10,5.10,5.10,99.90,529639,54,20131,-75
2019-11-20 16:50:44,5.20,5.20,5.20,99.90,529562,54,20072,-75
2019-11-20 16:51:15,5.20,5.20,5.20,99.90,529582,54,20064,-74
2019-11-20 16:51:57,5.20,5.20,5.20,99.90,529589,54,20141,-71
2019-11-20 16:52:30,5.20,5.20,5.20,99.90,529620,54,20254,-72
2019-11-20 16:53:01,5.10,5.10,5.10,99.90,529565,54,20337,-73
2019-11-20 16:53:31,5.10,5.10,5.10,99.90,529597,54,20422,-74
2019-11-20 16:54:02,5.20,5.20,5.20,99.90,529638,54,20135,-73
2019-11-20 16:54:33,5.20,5.20,5.20,99.90,529643,53,20068,-74
2019-11-20 16:55:04,5.10,5.10,5.10,99.90,529506,54,20116,-73
2019-11-20 16:55:35,5.10,5.10,5.10,99.90,529609,53,20075,-73
2019-11-20 16:56:05,5.10,5.10,5.10,99.90,529543,54,20087,-72
2019-11-20 16:56:36,5.10,5.10,5.10,99.90,529616,54,20111,-73
2019-11-20 16:57:07,5.00,5.00,5.00,99.90,529598,54,20075,-73
2019-11-20 16:57:38,5.00,5.00,5.00,99.90,529590,54,20266,-72
2019-11-20 16:58:09,5.00,5.00,5.00,99.90,529415,53,20087,-71
2019-11-20 16:58:40,5.10,5.10,5.10,99.90,529569,53,20281,-74
2019-11-20 16:59:11,5.10,5.10,5.10,99.90,529618,54,20418,-72
2019-11-20 16:59:42,5.10,5.10,5.10,99.90,529583,54,20132,-74
2019-11-20 17:00:13,5.10,5.10,5.10,99.90,529644,54,20048,-72
2019-11-20 17:00:44,5.10,5.10,5.10,99.90,529534,54,20091,-73
2019-11-20 17:01:15,5.10,5.10,5.10,99.90,529504,54,20068,-73
2019-11-20 17:01:46,5.20,5.20,5.20,99.90,529598,54,20111,-74
2019-11-20 17:02:16,5.20,5.20,5.20,99.90,529476,53,20128,-76
2019-11-20 17:02:51,5.20,5.20,5.20,99.90,529619,54,20115,-72
2019-11-20 17:03:22,5.20,5.20,5.20,99.90,479886,58,20192,-73
2019-11-20 17:03:53,5.20,5.20,5.20,99.90,529463,54,20232,-75
2019-11-20 17:04:24,5.20,5.20,5.20,99.90,529673,54,20047,-75
2019-11-20 17:04:55,5.10,5.10,5.10,99.90,529572,54,20124,-73
2019-11-20 17:05:25,5.10,5.10,5.10,99.90,529770,54,20359,-73
2019-11-20 17:05:56,5.10,5.10,5.10,99.90,529664,54,20079,-73
2019-11-20 17:06:27,5.20,5.20,5.20,99.90,529672,54,20151,-74
2019-11-20 17:06:58,5.20,5.20,5.20,99.90,529538,54,20282,-74
2019-11-20 17:07:29,5.20,5.20,5.20,99.90,529654,53,20102,-73
2019-11-20 17:08:00,5.20,5.20,5.20,99.90,529640,54,20135,-72
2019-11-20 17:08:31,5.30,5.30,5.30,99.90,529635,53,20294,-74
2019-11-20 17:09:03,5.30,5.30,5.30,99.90,529593,54,20119,-73
2019-11-20 17:09:34,5.30,5.30,5.30,99.90,529694,54,20052,-74
2019-11-20 17:10:05,5.30,5.30,5.30,99.90,529634,54,20297,-72
2019-11-20 17:10:35,5.30,5.30,5.30,99.90,529584,54,20171,-74
2019-11-20 17:11:06,5.20,5.20,5.20,99.90,529673,54,20202,-74
2019-11-20 17:11:37,5.20,5.20,5.20,99.90,529533,54,20051,-75
2019-11-20 17:12:09,5.30,5.30,5.30,99.90,529603,54,20044,-75
2019-11-20 17:12:39,5.20,5.20,5.20,99.90,529602,53,20112,-73
2019-11-20 17:13:12,5.20,5.20,5.20,99.90,529548,54,20095,-72
2019-11-20 17:13:43,5.20,5.20,5.20,99.90,529733,54,20329,-73
2019-11-20 17:14:14,5.20,5.20,5.20,99.90,529622,54,20119,-75
2019-11-20 17:14:45,5.20,5.20,5.20,99.90,529539,54,20373,-72
2019-11-20 17:15:16,5.10,5.10,5.10,99.90,529560,54,20310,-76
2019-11-20 17:15:49,5.20,5.20,5.20,99.90,529616,53,20226,-76
2019-11-20 17:16:35,5.10,5.10,5.10,99.90,529666,54,20131,-72
2019-11-20 17:20:16,5.10,5.10,5.10,99.90,529734,54,20062,-75
2019-11-20 17:20:50,5.10,5.10,5.10,99.90,529344,54,20153,-72
2019-11-20 17:21:21,5.00,5.00,5.00,99.90,529490,53,20067,-74
2019-11-20 17:21:51,5.00,5.00,5.00,99.90,529636,54,20067,-73
2019-11-20 17:22:22,5.00,5.00,5.00,99.90,529805,54,20095,-73
2019-11-20 17:24:27,5.00,5.00,5.00,99.90,529738,54,20151,-75
2019-11-20 17:24:58,5.00,5.00,5.00,99.90,529618,54,20519,-75
2019-11-20 17:25:29,5.00,5.00,5.00,99.90,529736,54,20112,-73
2019-11-20 17:26:00,5.00,5.00,5.00,99.90,529681,54,20099,-72
2019-11-20 17:26:31,5.00,5.00,5.00,99.90,529741,54,20329,-74
2019-11-20 17:27:03,5.00,5.00,5.00,99.90,529721,53,20336,-73
2019-11-20 17:27:33,5.00,5.00,5.00,99.90,529557,54,20075,-75
2019-11-20 17:28:04,5.00,5.00,5.00,99.90,529649,54,20118,-74
2019-11-20 17:28:35,5.00,5.00,5.00,99.90,529664,53,20071,-72
2019-11-20 17:29:09,5.00,5.00,5.00,99.90,529739,54,20180,-72
2019-11-20 17:29:40,5.00,5.00,5.00,99.90,529687,53,20123,-74
2019-11-20 17:30:11,5.00,5.00,5.00,99.90,529688,54,20140,-72
2019-11-20 17:30:41,4.90,4.90,4.90,99.90,529661,54,20052,-77
2019-11-20 17:31:12,4.90,4.90,4.90,99.90,529631,54,20349,-73
2019-11-20 17:31:43,4.90,4.90,4.90,99.90,529767,54,20159,-72
2019-11-20 17:32:14,5.00,5.00,5.00,99.90,529680,54,20489,-73
2019-11-20 17:32:45,5.00,5.00,5.00,99.90,529681,54,20055,-74
2019-11-20 17:33:16,5.00,5.00,5.00,99.90,529728,54,20056,-73
2019-11-20 17:33:47,5.00,5.00,5.00,99.90,529731,54,20138,-73
2019-11-20 17:34:18,5.00,5.00,5.00,99.90,529599,54,20249,-73
2019-11-20 17:34:49,5.00,5.00,5.00,99.90,529716,53,20143,-74
2019-11-20 17:35:20,5.00,5.00,5.00,99.90,529801,53,20346,-72
2019-11-20 17:35:50,5.00,5.00,5.00,99.90,529695,53,20075,-73
2019-11-20 17:36:21,5.00,5.00,5.00,99.90,529703,54,20115,-74
2019-11-20 17:36:52,5.00,5.00,5.00,99.90,529656,54,20205,-72
2019-11-20 17:37:23,5.00,5.00,5.00,99.90,529703,54,20201,-73
2019-11-20 17:37:54,5.00,5.00,5.00,99.90,529738,54,20064,-71
2019-11-20 17:38:25,5.00,5.00,5.00,99.90,529656,54,20068,-73
2019-11-20 17:38:56,5.00,5.00,5.00,99.90,529665,54,20200,-73
2019-11-20 17:39:27,5.00,5.00,5.00,99.90,529436,54,20126,-73
2019-11-20 17:39:57,5.00,5.00,5.00,99.90,529517,54,20100,-72
2019-11-20 17:40:28,5.00,5.00,5.00,99.90,529710,54,20463,-73
2019-11-20 17:40:59,5.00,5.00,5.00,99.90,529759,54,20104,-73
2019-11-20 17:41:30,5.00,5.00,5.00,99.90,529706,54,20080,-72
2019-11-20 17:42:01,5.00,5.00,5.00,99.90,529728,54,20112,-74
2019-11-20 17:42:33,5.10,5.10,5.10,99.90,529681,54,20076,-72
2019-11-20 17:43:04,5.10,5.10,5.10,99.90,529569,53,20326,-74
2019-11-20 17:43:35,5.10,5.10,5.10,99.90,529706,54,20064,-71
2019-11-20 17:44:06,5.10,5.10,5.10,99.90,529721,54,20107,-73
2019-11-20 17:44:37,5.10,5.10,5.10,99.90,529627,54,20075,-73
2019-11-20 17:45:08,5.10,5.10,5.10,99.90,529678,53,20349,-73
2019-11-20 17:45:52,5.10,5.10,5.10,99.90,529626,54,20149,-73
2019-11-20 17:46:23,5.10,5.10,5.10,99.90,529618,54,20119,-73
2019-11-20 17:46:54,5.10,5.10,5.10,99.90,529688,54,20162,-72
2019-11-20 17:47:24,5.10,5.10,5.10,99.90,529772,54,20075,-73
2019-11-20 17:47:55,5.10,5.10,5.10,99.90,529688,53,20133,-73
2019-11-20 17:48:27,5.10,5.10,5.10,99.90,529734,54,20067,-71
2019-11-20 17:48:58,5.10,5.10,5.10,99.90,529586,54,20072,-72
2019-11-20 17:49:29,5.10,5.10,5.10,99.90,529708,54,20127,-71
2019-11-20 17:49:59,5.10,5.10,5.10,99.90,529625,54,20047,-73
2019-11-20 17:50:31,5.10,5.10,5.10,99.90,529689,54,20063,-73
2019-11-20 17:51:02,5.10,5.10,5.10,99.90,529734,54,20360,-75
2019-11-20 17:51:33,5.10,5.10,5.10,99.90,529738,54,20137,-73
2019-11-20 17:52:04,5.10,5.10,5.10,99.90,529531,54,20131,-73
2019-11-20 17:52:35,5.10,5.10,5.10,99.90,529649,53,20079,-74
2019-11-20 17:53:06,5.10,5.10,5.10,99.90,529676,54,20079,-73
2019-11-20 17:53:36,5.20,5.20,5.20,99.90,529707,54,20216,-72
2019-11-20 17:54:07,5.20,5.20,5.20,99.90,529706,54,20063,-76
2019-11-20 17:54:48,5.20,5.20,5.20,99.90,529629,54,20362,-71
2019-11-20 17:55:19,5.20,5.20,5.20,99.90,529643,53,20063,-74
2019-11-20 17:55:50,5.10,5.10,5.10,99.90,529590,54,20119,-74
2019-11-20 17:56:21,5.20,5.20,5.20,99.90,529758,54,20087,-72
2019-11-20 17:56:51,5.10,5.10,5.10,99.90,529730,54,20067,-72
2019-11-20 17:57:22,5.10,5.10,5.10,99.90,529691,54,20079,-73
2019-11-20 17:57:53,5.20,5.20,5.20,99.90,529632,54,20079,-72
2019-11-20 17:58:24,5.20,5.20,5.20,99.90,529512,53,20071,-73
2019-11-20 17:59:02,5.20,5.20,5.20,99.90,529693,54,20142,-73
2019-11-20 17:59:33,5.20,5.20,5.20,99.90,529724,54,20344,-71
2019-11-20 18:00:04,5.20,5.20,5.20,99.90,529688,54,20095,-75
2019-11-20 18:00:34,5.20,5.20,5.20,99.90,529585,54,20084,-70
2019-11-20 18:01:05,5.20,5.20,5.20,99.90,529549,53,20115,-70
2019-11-20 18:01:36,5.20,5.20,5.20,99.90,529690,54,20052,-71
2019-11-20 18:02:07,5.20,5.20,5.20,99.90,529750,54,20112,-73
2019-11-20 18:02:38,5.20,5.20,5.20,99.90,529619,54,20131,-72
2019-11-20 18:03:09,5.20,5.20,5.20,99.90,529672,53,20111,-69
2019-11-20 18:03:39,5.20,5.20,5.20,99.90,529788,54,20124,-71
2019-11-20 18:04:10,5.20,5.20,5.20,99.90,529387,54,20159,-71
2019-11-20 18:04:41,5.10,5.10,5.10,99.90,529331,54,20233,-72
2019-11-20 18:05:12,5.20,5.20,5.20,99.90,529528,54,20119,-73
2019-11-20 18:05:43,5.20,5.20,5.20,99.90,529634,54,20079,-73
2019-11-20 18:06:14,5.20,5.20,5.20,99.90,529686,54,20342,-74
2019-11-20 18:06:44,5.10,5.10,5.10,99.90,529625,54,20083,-69
2019-11-20 18:07:15,5.20,5.20,5.20,99.90,529213,54,20132,-71
2019-11-20 18:08:12,5.20,5.20,5.20,99.90,529471,53,20143,-73
2019-11-20 18:08:47,5.10,5.10,5.10,99.90,529748,54,20083,-71
2019-11-20 18:09:19,5.10,5.10,5.10,99.90,529571,54,20071,-71
2019-11-20 18:09:49,5.10,5.10,5.10,99.90,529709,54,20637,-71
2019-11-20 18:10:20,5.10,5.10,5.10,99.90,529610,53,20067,-72
2019-11-20 18:10:51,5.10,5.10,5.10,99.90,529676,54,20193,-76
2019-11-20 18:11:23,5.20,5.20,5.20,99.90,529774,54,20155,-72
2019-11-20 18:11:54,5.20,5.20,5.20,99.90,529692,54,20411,-75
2019-11-20 18:12:25,5.10,5.10,5.10,99.90,529597,54,20099,-71
2019-11-20 18:12:56,5.10,5.10,5.10,99.90,529346,54,20071,-71
2019-11-20 18:13:26,5.10,5.10,5.10,99.90,529684,54,20333,-73
2019-11-20 18:13:57,5.10,5.10,5.10,99.90,529688,54,20063,-71
2019-11-20 18:14:28,5.10,5.10,5.10,99.90,529724,54,20305,-72
2019-11-20 18:14:59,5.10,5.10,5.10,99.90,529672,53,20084,-72
2019-11-20 18:15:30,5.10,5.10,5.10,99.90,529704,54,20284,-71
2019-11-20 18:16:01,5.10,5.10,5.10,99.90,529582,54,20075,-71
2019-11-20 18:16:32,5.10,5.10,5.10,99.90,529652,54,20108,-72
2019-11-20 18:17:03,5.10,5.10,5.10,99.90,529725,54,20128,-73
2019-11-20 18:17:34,5.10,5.10,5.10,99.90,529738,54,20103,-71
2019-11-20 18:18:04,5.10,5.10,5.10,99.90,529578,54,20332,-71
2019-11-20 18:18:35,5.10,5.10,5.10,99.90,529554,54,20067,-70
2019-11-20 18:19:06,5.10,5.10,5.10,99.90,529505,54,20071,-71
2019-11-20 18:19:37,5.10,5.10,5.10,99.90,529656,54,20075,-73
2019-11-20 18:20:08,5.10,5.10,5.10,99.90,529668,54,20115,-74
2019-11-20 18:20:39,5.10,5.10,5.10,99.90,529659,54,20055,-74
2019-11-20 18:21:13,5.00,5.00,5.00,99.90,529549,54,20079,-71
2019-11-20 18:21:43,5.00,5.00,5.00,99.90,529743,54,20071,-72
2019-11-20 18:22:14,4.90,4.90,4.90,99.90,529604,54,20448,-72
2019-11-20 18:22:45,5.00,5.00,5.00,99.90,529741,54,20119,-72
2019-11-20 18:23:16,5.00,5.00,5.00,99.90,529730,54,20075,-72
2019-11-20 18:23:47,5.00,5.00,5.00,99.90,529690,54,20051,-75
2019-11-20 18:24:18,5.00,5.00,5.00,99.90,529586,54,20146,-73
2019-11-20 18:24:49,5.00,5.00,5.00,99.90,529746,54,20048,-72
2019-11-20 18:25:20,5.10,5.10,5.10,99.90,529626,54,20120,-73
2019-11-20 18:25:51,5.00,5.00,5.00,99.90,529799,54,20067,-72
2019-11-20 18:26:22,5.10,5.10,5.10,99.90,529753,54,20063,-71
2019-11-20 18:26:53,5.10,5.10,5.10,99.90,529676,54,20071,-70
2019-11-20 18:27:23,5.10,5.10,5.10,99.90,529642,54,20329,-72
2019-11-20 18:27:54,5.10,5.10,5.10,99.90,529775,53,20676,-72
2019-11-20 18:28:25,5.10,5.10,5.10,99.90,529567,54,20063,-70
2019-11-20 18:28:56,5.10,5.10,5.10,99.90,529763,54,20090,-71
2019-11-20 18:29:27,5.10,5.10,5.10,99.90,529731,53,20313,-71
2019-11-20 18:29:57,5.10,5.10,5.10,99.90,529710,54,20055,-72
2019-11-20 18:30:28,5.10,5.10,5.10,99.90,529714,54,20149,-73
2019-11-20 18:30:59,5.10,5.10,5.10,99.90,529464,54,20103,-71
2019-11-20 18:31:30,5.10,5.10,5.10,99.90,529743,54,20304,-71
2019-11-20 18:32:01,5.10,5.10,5.10,99.90,529708,54,20060,-71
2019-11-20 18:32:32,5.10,5.10,5.10,99.90,529675,53,20137,-71
2019-11-20 18:33:03,5.10,5.10,5.10,99.90,529647,54,20091,-71
2019-11-20 18:33:34,5.10,5.10,5.10,99.90,529610,53,20126,-72
2019-11-20 18:34:05,5.20,5.20,5.20,99.90,529595,54,20125,-73
2019-11-20 18:34:36,5.10,5.10,5.10,99.90,529486,54,20143,-72
2019-11-20 18:35:39,5.10,5.10,5.10,99.90,529689,54,20122,-69
2019-11-20 18:36:11,5.10,5.10,5.10,99.90,529676,53,20107,-72
2019-11-20 18:36:41,5.10,5.10,5.10,99.90,529668,54,20355,-74
2019-11-20 18:37:12,5.10,5.10,5.10,99.90,529631,54,20233,-72
2019-11-20 18:37:43,5.10,5.10,5.10,99.90,529650,54,20074,-71
2019-11-20 18:38:14,5.10,5.10,5.10,99.90,529732,54,20102,-71
2019-11-20 18:38:45,5.10,5.10,5.10,99.90,529631,53,20071,-70
2019-11-20 18:39:16,5.00,5.00,5.00,99.90,529471,54,20075,-72
2019-11-20 18:39:47,5.00,5.00,5.00,99.90,529735,54,20294,-70
2019-11-20 18:40:17,5.00,5.00,5.00,99.90,529540,53,20228,-70
2019-11-20 18:40:49,5.00,5.00,5.00,99.90,529658,54,20059,-72
2019-11-20 18:41:20,5.00,5.00,5.00,99.90,529766,54,20132,-70
2019-11-20 18:41:51,5.10,5.10,5.10,99.90,529611,54,20305,-70
2019-11-20 18:42:21,5.00,5.00,5.00,99.90,529711,54,20426,-70
2019-11-20 18:42:52,5.10,5.10,5.10,99.90,529656,54,20170,-71
2019-11-20 18:43:23,5.10,5.10,5.10,99.90,529566,54,20301,-72
2019-11-20 18:43:54,5.10,5.10,5.10,99.90,529668,54,20100,-73
2019-11-20 18:44:25,5.10,5.10,5.10,99.90,529423,54,20107,-73
2019-11-20 18:44:56,5.00,5.00,5.00,99.90,529423,54,20150,-70
2019-11-20 18:45:27,5.10,5.10,5.10,99.90,529685,54,20282,-70
2019-11-20 18:45:58,5.10,5.10,5.10,99.90,529731,54,20115,-70
2019-11-20 18:46:29,5.00,5.00,5.00,99.90,529433,54,20072,-72
2019-11-20 18:46:59,5.10,5.10,5.10,99.90,529645,54,20123,-72
2019-11-20 18:47:30,5.10,5.10,5.10,99.90,529690,54,20123,-72
2019-11-20 18:48:01,5.10,5.10,5.10,99.90,529630,54,20150,-73
2019-11-20 18:48:32,5.10,5.10,5.10,99.90,529668,54,20110,-70
2019-11-20 18:49:03,5.00,5.00,5.00,99.90,529554,54,20057,-71
2019-11-20 18:49:34,5.00,5.00,5.00,99.90,529675,54,20104,-73
2019-11-20 18:50:04,5.10,5.10,5.10,99.90,529612,53,21100,-73
2019-11-20 18:50:35,5.00,5.00,5.00,99.90,529712,54,20086,-72
2019-11-20 18:51:06,5.00,5.00,5.00,99.90,529632,54,20060,-72
2019-11-20 18:51:37,5.00,5.00,5.00,99.90,529667,53,20068,-70
2019-11-20 18:52:12,5.00,5.00,5.00,99.90,529486,53,20433,-72
2019-11-20 18:52:43,5.00,5.00,5.00,99.90,529607,54,20107,-70
2019-11-20 18:53:14,5.00,5.00,5.00,99.90,529654,54,20122,-72
2019-11-20 18:53:45,5.00,5.00,5.00,99.90,529542,54,20063,-71
2019-11-20 18:54:16,5.00,5.00,5.00,99.90,529725,54,20080,-72
2019-11-20 18:54:47,5.00,5.00,5.00,99.90,529685,53,20119,-70
2019-11-20 18:55:17,5.00,5.00,5.00,99.90,529624,54,20239,-71
2019-11-20 18:55:48,5.00,5.00,5.00,99.90,529647,54,20119,-74
2019-11-20 18:56:19,5.00,5.00,5.00,99.90,529539,53,20051,-74
2019-11-20 18:56:50,5.00,5.00,5.00,99.90,529554,54,20059,-70
2019-11-20 18:57:24,5.00,5.00,5.00,99.90,529654,54,20108,-70
2019-11-20 18:57:57,5.00,5.00,5.00,99.90,479691,58,20133,-72
2019-11-20 18:58:28,5.00,5.00,5.00,99.90,529463,54,20168,-72
2019-11-20 18:59:02,5.00,5.00,5.00,99.90,529681,54,20302,-70
2019-11-20 18:59:33,5.00,5.00,5.00,99.90,529750,53,20425,-70
2019-11-20 19:00:07,5.00,5.00,5.00,99.90,529611,54,20172,-70
2019-11-20 19:00:37,5.00,5.00,5.00,99.90,529601,54,20297,-73
2019-11-20 19:01:08,5.00,5.00,5.00,99.90,529620,54,20059,-70
2019-11-20 19:01:40,5.00,5.00,5.00,99.90,529532,54,20107,-72
2019-11-20 19:02:11,5.00,5.00,5.00,99.90,529643,54,20449,-69
2019-11-20 19:02:42,5.00,5.00,5.00,99.90,529716,53,20152,-69
2019-11-20 19:03:13,5.00,5.00,5.00,99.90,529558,54,20116,-70
2019-11-20 19:03:43,5.00,5.00,5.00,99.90,529705,54,20074,-70
2019-11-20 19:04:14,5.00,5.00,5.00,99.90,529626,54,20415,-71
2019-11-20 19:04:45,5.00,5.00,5.00,99.90,529687,54,20075,-71
2019-11-20 19:05:16,5.10,5.10,5.10,99.90,529706,54,20112,-70
2019-11-20 19:05:47,5.10,5.10,5.10,99.90,529720,54,20192,-70
2019-11-20 19:06:17,5.10,5.10,5.10,99.90,529611,53,20118,-69
2019-11-20 19:06:48,5.10,5.10,5.10,99.90,529626,54,20067,-69
2019-11-20 19:07:19,5.10,5.10,5.10,99.90,529482,54,20064,-73
2019-11-20 19:07:50,5.10,5.10,5.10,99.90,529677,54,20379,-73
2019-11-20 19:08:21,5.10,5.10,5.10,99.90,529631,54,20059,-73
2019-11-20 19:08:51,5.10,5.10,5.10,99.90,529712,54,20060,-71
2019-11-20 19:09:22,5.00,5.00,5.00,99.90,529492,54,20064,-71
2019-11-20 19:09:53,5.00,5.00,5.00,99.90,529697,54,20126,-71
2019-11-20 19:10:24,5.10,5.10,5.10,99.90,529504,54,20107,-73
2019-11-20 19:10:55,5.00,5.00,5.00,99.90,529707,54,20075,-73
2019-11-20 19:11:26,5.00,5.00,5.00,99.90,529575,54,20067,-72
2019-11-20 19:11:56,5.00,5.00,5.00,99.90,529663,54,20136,-71
2019-11-20 19:12:28,5.00,5.00,5.00,99.90,529632,54,20099,-73
2019-11-20 19:12:58,5.00,5.00,5.00,99.90,529707,54,20056,-71
2019-11-20 19:13:29,5.00,5.00,5.00,99.90,529584,54,20099,-70
2019-11-20 19:14:01,5.00,5.00,5.00,99.90,529655,54,20282,-71
2019-11-20 19:14:50,4.90,4.90,4.90,99.90,529674,54,20126,-71
2019-11-20 19:17:58,4.90,4.90,4.90,99.90,480007,58,20079,-73
2019-11-20 19:18:47,4.90,4.90,4.90,99.90,529555,54,20376,-71
2019-11-20 19:19:18,4.90,4.90,4.90,99.90,529515,53,20285,-72
2019-11-20 19:19:52,4.90,4.90,4.90,99.90,529718,54,20079,-69
2019-11-20 19:20:23,4.90,4.90,4.90,99.90,529738,54,20297,-71
2019-11-20 19:20:54,4.90,4.90,4.90,99.90,529679,53,20067,-70
2019-11-20 19:21:24,4.80,4.80,4.80,99.90,529698,54,20071,-71
2019-11-20 19:21:55,4.90,4.90,4.90,99.90,529698,54,20309,-74
2019-11-20 19:22:26,4.90,4.90,4.90,99.90,529609,53,20139,-73
2019-11-20 19:22:57,4.90,4.90,4.90,99.90,529716,54,20128,-71
2019-11-20 19:23:28,4.90,4.90,4.90,99.90,529769,54,20065,-71
2019-11-20 19:23:58,4.90,4.90,4.90,99.90,529693,54,20063,-72
2019-11-20 19:24:29,4.90,4.90,4.90,99.90,529738,54,20072,-73
2019-11-20 19:25:00,4.80,4.80,4.80,99.90,529768,53,20338,-73
2019-11-20 19:25:31,4.80,4.80,4.80,99.90,529668,54,20068,-71
2019-11-20 19:26:02,4.80,4.80,4.80,99.90,529726,53,20132,-71
2019-11-20 19:26:33,4.80,4.80,4.80,99.90,529693,54,20059,-74
2019-11-20 19:27:03,4.80,4.80,4.80,99.90,529649,54,20051,-70
2019-11-20 19:27:34,4.80,4.80,4.80,99.90,529624,53,20103,-72
2019-11-20 19:28:05,4.80,4.80,4.80,99.90,529487,54,20221,-71
2019-11-20 19:28:36,4.80,4.80,4.80,99.90,529665,53,20116,-70
2019-11-20 19:29:18,4.80,4.80,4.80,99.90,529782,54,20059,-70
2019-11-20 19:29:49,4.80,4.80,4.80,99.90,529817,54,20310,-73
2019-11-20 19:30:20,4.80,4.80,4.80,99.90,529731,54,20111,-70
2019-11-20 19:30:51,4.80,4.80,4.80,99.90,529730,54,20074,-72
2019-11-20 19:31:21,4.80,4.80,4.80,99.90,529642,54,20145,-73
2019-11-20 19:31:52,4.80,4.80,4.80,99.90,529737,54,20079,-72
2019-11-20 19:32:23,4.80,4.80,4.80,99.90,529478,54,20072,-72
2019-11-20 19:32:54,4.80,4.80,4.80,99.90,529481,54,20338,-69
2019-11-20 19:33:25,4.80,4.80,4.80,99.90,529766,53,20277,-72
2019-11-20 19:33:55,4.80,4.80,4.80,99.90,529129,54,20111,-72
2019-11-20 19:34:26,4.80,4.80,4.80,99.90,529119,54,20185,-74
2019-11-20 19:34:57,4.80,4.80,4.80,99.90,529478,54,20064,-70
2019-11-20 19:35:28,4.80,4.80,4.80,99.90,529595,53,20112,-72
2019-11-20 19:35:59,4.80,4.80,4.80,99.90,529736,53,20135,-71
2019-11-20 19:36:29,4.80,4.80,4.80,99.90,529732,54,20067,-71
2019-11-20 19:37:00,4.80,4.80,4.80,99.90,529601,53,20161,-74
2019-11-20 19:37:31,4.80,4.80,4.80,99.90,529427,54,20128,-70
2019-11-20 19:38:02,4.80,4.80,4.80,99.90,529299,54,20140,-72
2019-11-20 19:38:33,4.80,4.80,4.80,99.90,529458,54,20301,-73
2019-11-20 19:39:04,4.80,4.80,4.80,99.90,529541,54,20115,-73
2019-11-20 19:39:35,4.80,4.80,4.80,99.90,529126,54,20151,-74
2019-11-20 19:40:25,4.70,4.70,4.70,99.90,529421,53,20123,-73
2019-11-20 19:40:59,4.70,4.70,4.70,99.90,529527,54,20068,-72
2019-11-20 19:41:30,4.70,4.70,4.70,99.90,529626,54,20140,-73
2019-11-20 19:42:01,4.70,4.70,4.70,99.90,529651,54,20988,-73
2019-11-20 19:42:32,4.70,4.70,4.70,99.90,529597,54,20141,-71
2019-11-20 19:43:03,4.70,4.70,4.70,99.90,529075,54,20143,-72
2019-11-20 19:43:34,4.70,4.70,4.70,99.90,528906,54,20311,-71
2019-11-20 19:44:05,4.70,4.70,4.70,99.90,529326,54,20086,-71
2019-11-20 19:44:36,4.70,4.70,4.70,99.90,529091,54,20384,-68
2019-11-20 19:45:06,4.70,4.70,4.70,99.90,529114,54,20301,-68
2019-11-20 19:45:37,4.80,4.80,4.80,99.90,529197,53,20301,-69
2019-11-20 19:46:09,4.80,4.80,4.80,99.90,528971,54,20108,-70
2019-11-20 19:46:39,4.80,4.80,4.80,99.90,529119,54,20060,-69
2019-11-20 19:47:10,4.80,4.80,4.80,99.90,529277,54,20126,-70
2019-11-20 19:47:41,4.90,4.90,4.90,99.90,529293,54,20224,-71
2019-11-20 19:48:12,4.90,4.90,4.90,99.90,529586,54,20051,-70
2019-11-20 19:48:43,4.80,4.80,4.80,99.90,529678,53,20111,-72
2019-11-20 19:49:14,4.90,4.90,4.90,99.90,529512,54,20163,-72
2019-11-20 19:49:45,4.90,4.90,4.90,99.90,529077,53,20067,-72
2019-11-20 19:50:16,4.80,4.80,4.80,99.90,529224,54,20203,-72
2019-11-20 19:50:47,4.80,4.80,4.80,99.90,529393,54,20212,-71
2019-11-20 19:51:20,4.90,4.90,4.90,99.90,529572,53,20333,-73
2019-11-20 19:51:53,4.80,4.80,4.80,99.90,528729,53,20443,-72
2019-11-20 19:52:26,4.80,4.80,4.80,99.90,529146,53,20163,-71
2019-11-20 19:52:57,4.90,4.90,4.90,99.90,529250,54,20209,-71
2019-11-20 19:53:28,4.80,4.80,4.80,99.90,529222,54,20392,-71
2019-11-20 19:54:00,4.80,4.80,4.80,99.90,529280,54,20072,-72
2019-11-20 19:54:31,4.80,4.80,4.80,99.90,479259,58,20098,-71
2019-11-20 19:55:03,4.80,4.80,4.80,99.90,529118,54,20115,-72
2019-11-20 19:55:34,4.80,4.80,4.80,99.90,529531,54,20063,-73
2019-11-20 19:56:05,4.80,4.80,4.80,99.90,529160,54,20067,-70
2019-11-20 19:56:36,4.80,4.80,4.80,99.90,529527,54,20107,-73
2019-11-20 19:57:06,4.80,4.80,4.80,99.90,529454,54,20119,-72
2019-11-20 19:57:37,4.80,4.80,4.80,99.90,529527,54,20107,-72
2019-11-20 19:58:27,4.80,4.80,4.80,99.90,529209,54,20083,-70
2019-11-20 19:59:40,4.80,4.80,4.80,99.90,529388,54,20301,-70
2019-11-20 20:00:20,4.80,4.80,4.80,99.90,529345,53,20087,-70
2019-11-20 20:00:51,4.80,4.80,4.80,99.90,529510,54,20076,-70
2019-11-20 20:01:22,4.80,4.80,4.80,99.90,529530,54,20342,-73
2019-11-20 20:01:54,4.70,4.70,4.70,99.90,529496,54,20060,-69
2019-11-20 20:02:25,4.80,4.80,4.80,99.90,529620,54,20079,-72
2019-11-20 20:02:55,4.80,4.80,4.80,99.90,529540,54,20313,-71
2019-11-20 20:03:26,4.80,4.80,4.80,99.90,529528,54,20076,-71
2019-11-20 20:03:57,4.80,4.80,4.80,99.90,529527,54,20119,-73
2019-11-20 20:04:28,4.80,4.80,4.80,99.90,529475,54,20099,-72
2019-11-20 20:04:59,4.70,4.70,4.70,99.90,529619,54,20179,-74
2019-11-20 20:05:30,4.70,4.70,4.70,99.90,529621,54,20360,-74
2019-11-20 20:06:01,4.70,4.70,4.70,99.90,529486,54,20135,-72
2019-11-20 20:06:32,4.70,4.70,4.70,99.90,529653,54,20132,-72
2019-11-20 20:07:03,4.70,4.70,4.70,99.90,529425,54,20072,-72
2019-11-20 20:07:33,4.70,4.70,4.70,99.90,529458,54,20342,-76
2019-11-20 20:08:04,4.60,4.60,4.60,99.90,529643,54,20123,-74
2019-11-20 20:08:35,4.60,4.60,4.60,99.90,529675,54,20123,-72
2019-11-20 20:09:06,4.70,4.70,4.70,99.90,529682,54,20131,-74
2019-11-20 20:09:37,4.60,4.60,4.60,99.90,529376,54,20055,-70
2019-11-20 20:10:08,4.60,4.60,4.60,99.90,529553,54,20452,-70
2019-11-20 20:10:39,4.60,4.60,4.60,99.90,529612,54,20109,-71
2019-11-20 20:11:10,4.60,4.60,4.60,99.90,529610,54,20079,-71
2019-11-20 20:11:40,4.60,4.60,4.60,99.90,529608,54,20104,-70
2019-11-20 20:12:11,4.70,4.70,4.70,99.90,529596,54,20127,-69
2019-11-20 20:12:42,4.60,4.60,4.60,99.90,529627,54,20128,-70
2019-11-20 20:13:13,4.60,4.60,4.60,99.90,529347,54,20068,-70
2019-11-20 20:13:44,4.70,4.70,4.70,99.90,529375,54,20099,-73
2019-11-20 20:14:14,4.70,4.70,4.70,99.90,529546,54,20302,-72
2019-11-20 20:14:45,4.60,4.60,4.60,99.90,529564,54,20052,-71
2019-11-20 20:15:20,4.60,4.60,4.60,99.90,529515,54,20144,-71
2019-11-20 20:15:51,4.60,4.60,4.60,99.90,529437,54,20547,-71
2019-11-20 20:16:22,4.60,4.60,4.60,99.90,529438,54,20429,-71
2019-11-20 20:16:53,4.60,4.60,4.60,99.90,529551,54,20119,-71
2019-11-20 20:17:24,4.60,4.60,4.60,99.90,529604,54,20172,-71
2019-11-20 20:17:55,4.60,4.60,4.60,99.90,529537,54,20171,-72
2019-11-20 20:18:27,4.50,4.50,4.50,99.90,529652,54,20091,-72
2019-11-20 20:18:58,4.60,4.60,4.60,99.90,529398,54,20128,-72
2019-11-20 20:19:29,4.60,4.60,4.60,99.90,529427,54,20083,-70
2019-11-20 20:20:00,4.60,4.60,4.60,99.90,529579,54,20313,-74
2019-11-20 20:20:31,4.60,4.60,4.60,99.90,529556,54,20064,-71
2019-11-20 20:21:02,4.60,4.60,4.60,99.90,529609,54,20356,-77
2019-11-20 20:21:33,4.70,4.70,4.70,99.90,529594,54,20211,-73
2019-11-20 20:22:04,4.70,4.70,4.70,99.90,529621,54,20148,-70
2019-11-20 20:22:35,4.70,4.70,4.70,99.90,529398,53,20060,-72
2019-11-20 20:23:06,4.70,4.70,4.70,99.90,529631,54,20317,-71
2019-11-20 20:23:37,4.70,4.70,4.70,99.90,529531,54,20115,-72
2019-11-20 20:24:08,4.60,4.60,4.60,99.90,529641,54,20075,-71
2019-11-20 20:24:39,4.60,4.60,4.60,99.90,529541,54,20133,-72
2019-11-20 20:25:09,4.60,4.60,4.60,99.90,529588,54,21434,-73
2019-11-20 20:25:40,4.70,4.70,4.70,99.90,529494,54,20145,-74
2019-11-20 20:26:11,4.60,4.60,4.60,99.90,529622,53,20337,-70
2019-11-20 20:26:42,4.70,4.70,4.70,99.90,529560,53,20167,-71
2019-11-20 20:27:13,4.60,4.60,4.60,99.90,529653,54,20119,-69
2019-11-20 20:27:44,4.70,4.70,4.70,99.90,529638,54,20048,-74
2019-11-20 20:28:15,4.70,4.70,4.70,99.90,529522,54,20155,-72
2019-11-20 20:28:46,4.70,4.70,4.70,99.90,529537,53,20079,-69
2019-11-20 20:29:17,4.70,4.70,4.70,99.90,529605,54,20138,-73
2019-11-20 20:29:48,4.70,4.70,4.70,99.90,529658,54,20059,-70
2019-11-20 20:30:19,4.70,4.70,4.70,99.90,529579,54,20317,-71
2019-11-20 20:30:50,4.70,4.70,4.70,99.90,529604,54,20087,-70
2019-11-20 20:31:21,4.70,4.70,4.70,99.90,529559,54,20266,-70
2019-11-20 20:31:52,4.70,4.70,4.70,99.90,529620,54,20116,-69
2019-11-20 20:32:23,4.70,4.70,4.70,99.90,529688,54,20115,-73
2019-11-20 20:32:54,4.70,4.70,4.70,99.90,529571,54,20079,-71
2019-11-20 20:33:25,4.70,4.70,4.70,99.90,529695,54,20071,-72
2019-11-20 20:33:56,4.70,4.70,4.70,99.90,529634,54,20099,-71
2019-11-20 20:34:27,4.70,4.70,4.70,99.90,529505,54,20147,-73
2019-11-20 20:34:58,4.70,4.70,4.70,99.90,529633,54,20111,-74
2019-11-20 20:35:29,4.70,4.70,4.70,99.90,529626,54,20171,-74
2019-11-20 20:36:00,4.70,4.70,4.70,99.90,529519,54,20345,-70
2019-11-20 20:36:31,4.70,4.70,4.70,99.90,529659,54,20353,-71
2019-11-20 20:37:02,4.70,4.70,4.70,99.90,529632,54,20140,-70
2019-11-20 20:37:32,4.70,4.70,4.70,99.90,529421,54,20443,-70
2019-11-20 20:38:03,4.70,4.70,4.70,99.90,529503,54,20144,-71
2019-11-20 20:38:34,4.70,4.70,4.70,99.90,529476,54,20072,-72
2019-11-20 20:39:05,4.70,4.70,4.70,99.90,529621,54,20068,-71
2019-11-20 20:39:36,4.70,4.70,4.70,99.90,529375,54,20111,-71
2019-11-20 20:40:07,4.70,4.70,4.70,99.90,529697,53,20423,-70
2019-11-20 20:40:39,4.70,4.70,4.70,99.90,529471,54,20149,-71
2019-11-20 20:41:10,4.70,4.70,4.70,99.90,529647,54,20403,-72
2019-11-20 20:41:41,4.70,4.70,4.70,99.90,529713,54,20132,-71
2019-11-20 20:42:12,4.70,4.70,4.70,99.90,529649,54,20067,-71
2019-11-20 20:42:42,4.70,4.70,4.70,99.90,529666,54,20127,-74
2019-11-20 20:43:13,4.70,4.70,4.70,99.90,529515,54,20311,-71
2019-11-20 20:43:45,4.70,4.70,4.70,99.90,529674,53,20052,-70
2019-11-20 20:44:15,4.70,4.70,4.70,99.90,529613,54,20323,-73
2019-11-20 20:44:47,4.70,4.70,4.70,99.90,529689,54,20063,-71
2019-11-20 20:45:18,4.70,4.70,4.70,99.90,529718,54,20294,-71
2019-11-20 20:45:49,4.70,4.70,4.70,99.90,529574,54,20167,-70
2019-11-20 20:46:20,4.70,4.70,4.70,99.90,529560,54,20067,-73
2019-11-20 20:46:51,4.70,4.70,4.70,99.90,529676,53,20149,-71
2019-11-20 20:47:22,4.70,4.70,4.70,99.90,529722,54,21006,-71
2019-11-20 20:47:53,4.70,4.70,4.70,99.90,529712,54,20067,-71
2019-11-20 20:48:24,4.70,4.70,4.70,99.90,529663,54,20059,-68
2019-11-20 20:48:55,4.70,4.70,4.70,99.90,529696,54,20068,-72
2019-11-20 20:49:26,4.70,4.70,4.70,99.90,529545,54,20111,-71
2019-11-20 20:49:57,4.70,4.70,4.70,99.90,529770,54,20127,-74
2019-11-20 20:50:28,4.70,4.70,4.70,99.90,529783,54,20123,-71
2019-11-20 20:50:58,4.70,4.70,4.70,99.90,529637,54,20337,-72
2019-11-20 20:51:29,4.60,4.60,4.60,99.90,529768,54,20333,-70
2019-11-20 20:52:00,4.60,4.60,4.60,99.90,529698,54,20143,-71
2019-11-20 20:52:31,4.60,4.60,4.60,99.90,529526,54,20072,-70
2019-11-20 20:53:02,4.60,4.60,4.60,99.90,529674,54,20329,-71
2019-11-20 20:53:34,4.60,4.60,4.60,99.90,529576,54,20111,-74
2019-11-20 20:54:05,4.60,4.60,4.60,99.90,529676,54,20055,-72
2019-11-20 20:54:36,4.70,4.70,4.70,99.90,529693,53,20072,-71
2019-11-20 20:55:18,4.60,4.60,4.60,99.90,529695,54,20068,-70
2019-11-20 20:55:51,4.70,4.70,4.70,99.90,529604,54,20290,-71
2019-11-20 20:56:22,4.70,4.70,4.70,99.90,529626,54,20071,-69
2019-11-20 20:56:53,4.70,4.70,4.70,99.90,529618,54,20286,-70
2019-11-20 20:57:24,4.60,4.60,4.60,99.90,529631,54,20146,-71
2019-11-20 20:57:55,4.70,4.70,4.70,99.90,529648,54,20096,-73
2019-11-20 20:58:27,4.60,4.60,4.60,99.90,529488,54,20214,-71
2019-11-20 20:58:57,4.60,4.60,4.60,99.90,529635,54,20067,-71
2019-11-20 20:59:28,4.70,4.70,4.70,99.90,529610,54,20064,-71
2019-11-20 20:59:59,4.60,4.60,4.60,99.90,529606,53,20147,-70
2019-11-20 21:00:30,4.60,4.60,4.60,99.90,529665,54,20399,-71
2019-11-20 21:01:01,4.70,4.70,4.70,99.90,529684,54,20213,-72
2019-11-20 21:01:31,4.70,4.70,4.70,99.90,529407,53,20083,-72
2019-11-20 21:02:02,4.70,4.70,4.70,99.90,529577,54,20083,-70
2019-11-20 21:02:33,4.70,4.70,4.70,99.90,529646,53,20378,-70
2019-11-20 21:03:04,4.70,4.70,4.70,99.90,529582,54,20067,-70
2019-11-20 21:03:38,4.70,4.70,4.70,99.90,529588,54,20147,-71
2019-11-20 21:04:09,4.70,4.70,4.70,99.90,529578,53,20186,-74
2019-11-20 21:04:40,4.70,4.70,4.70,99.90,529490,54,20051,-73
2019-11-20 21:05:11,4.70,4.70,4.70,99.90,529595,54,20115,-71
2019-11-20 21:05:42,4.70,4.70,4.70,99.90,529547,54,20115,-70
2019-11-20 21:06:12,4.70,4.70,4.70,99.90,529547,53,20055,-69
2019-11-20 21:06:43,4.70,4.70,4.70,99.90,529641,54,20079,-70
2019-11-20 21:07:14,4.70,4.70,4.70,99.90,529563,54,20103,-70
2019-11-20 21:07:46,4.70,4.70,4.70,99.90,529567,54,20091,-70
2019-11-20 21:08:17,4.70,4.70,4.70,99.90,529629,54,20056,-71
2019-11-20 21:08:48,4.80,4.80,4.80,99.90,529623,54,20294,-73
2019-11-20 21:09:18,4.70,4.70,4.70,99.90,529384,54,20107,-71
2019-11-20 21:09:49,4.70,4.70,4.70,99.90,529568,53,20135,-72
2019-11-20 21:10:20,4.70,4.70,4.70,99.90,529544,54,20139,-70
2019-11-20 21:10:51,4.70,4.70,4.70,99.90,529615,54,20290,-71
2019-11-20 21:11:22,4.70,4.70,4.70,99.90,529646,54,20063,-73
2019-11-20 21:11:52,4.70,4.70,4.70,99.90,529622,53,20123,-70
2019-11-20 21:12:23,4.70,4.70,4.70,99.90,529509,54,20072,-70
2019-11-20 21:12:54,4.80,4.80,4.80,99.90,529503,53,20108,-70
2019-11-20 21:13:25,4.80,4.80,4.80,99.90,529471,54,20103,-70
2019-11-20 21:13:56,4.70,4.70,4.70,99.90,529629,53,20220,-71
2019-11-20 21:14:27,4.70,4.70,4.70,99.90,529680,53,20072,-71
2019-11-20 21:14:58,4.70,4.70,4.70,99.90,529583,53,20118,-71
2019-11-20 21:15:29,4.70,4.70,4.70,99.90,529534,54,20115,-71
2019-11-20 21:16:00,4.70,4.70,4.70,99.90,529668,54,20083,-70
2019-11-20 21:16:31,4.70,4.70,4.70,99.90,529392,54,20158,-71
2019-11-20 21:17:02,4.70,4.70,4.70,99.90,529596,54,20146,-71
2019-11-20 21:17:32,4.70,4.70,4.70,99.90,529576,53,20127,-70
2019-11-20 21:18:03,4.70,4.70,4.70,99.90,529708,54,20064,-72
2019-11-20 21:18:34,4.70,4.70,4.70,99.90,529648,54,20163,-71
2019-11-20 21:19:05,4.70,4.70,4.70,99.90,529632,54,20283,-73
2019-11-20 21:19:36,4.80,4.80,4.80,99.90,529502,54,20080,-71
2019-11-20 21:20:07,4.70,4.70,4.70,99.90,529563,54,20072,-72
2019-11-20 21:20:38,4.80,4.80,4.80,99.90,529621,54,20101,-71
2019-11-20 21:21:09,4.80,4.80,4.80,99.90,529743,54,20079,-72
2019-11-20 21:21:39,4.70,4.70,4.70,99.90,529695,54,20110,-71
2019-11-20 21:22:10,4.70,4.70,4.70,99.90,529775,54,20115,-73
2019-11-20 21:22:41,4.70,4.70,4.70,99.90,529554,54,20055,-70
2019-11-20 21:23:12,4.80,4.80,4.80,99.90,529743,54,20325,-70
2019-11-20 21:23:43,4.80,4.80,4.80,99.90,529814,54,20133,-70
2019-11-20 21:24:14,4.80,4.80,4.80,99.90,529742,54,20120,-71
2019-11-20 21:24:45,4.80,4.80,4.80,99.90,529729,54,20301,-71
2019-11-20 21:25:16,4.80,4.80,4.80,99.90,529757,54,20107,-70
2019-11-20 21:25:47,4.80,4.80,4.80,99.90,529703,54,20056,-71
2019-11-20 21:26:17,4.80,4.80,4.80,99.90,529754,54,20360,-72
2019-11-20 21:26:48,4.80,4.80,4.80,99.90,529728,53,20318,-71
2019-11-20 21:27:19,4.80,4.80,4.80,99.90,529759,54,20059,-71
2019-11-20 21:27:50,4.80,4.80,4.80,99.90,529830,54,20047,-69
2019-11-20 21:28:21,4.80,4.80,4.80,99.90,529696,54,20410,-72
2019-11-20 21:28:51,4.90,4.90,4.90,99.90,529721,54,20060,-72
2019-11-20 21:29:22,4.80,4.80,4.80,99.90,529782,54,20114,-72
2019-11-20 21:29:53,4.80,4.80,4.80,99.90,529642,54,20282,-71
2019-11-20 21:30:24,4.80,4.80,4.80,99.90,529784,54,20104,-74
2019-11-20 21:30:55,4.80,4.80,4.80,99.90,529845,54,20059,-73
2019-11-20 21:31:26,4.80,4.80,4.80,99.90,529770,54,20367,-72
2019-11-20 21:31:57,4.80,4.80,4.80,99.90,529805,54,20059,-73
2019-11-20 21:32:28,4.80,4.80,4.80,99.90,529854,53,20281,-75
2019-11-20 21:32:59,4.90,4.90,4.90,99.90,529768,53,20091,-75
2019-11-20 21:33:30,4.90,4.90,4.90,99.90,529790,54,20282,-71
2019-11-20 21:34:01,4.90,4.90,4.90,99.90,529805,54,20103,-73
2019-11-20 21:34:31,4.90,4.90,4.90,99.90,529748,54,20043,-72
2019-11-20 21:35:03,4.90,4.90,4.90,99.90,529779,53,20128,-70
2019-11-20 21:35:34,4.90,4.90,4.90,99.90,529741,54,20297,-71
2019-11-20 21:36:05,4.90,4.90,4.90,99.90,529582,54,20107,-71
2019-11-20 21:36:36,4.90,4.90,4.90,99.90,529695,54,20112,-71
2019-11-20 21:37:07,4.90,4.90,4.90,99.90,529674,54,20119,-76
2019-11-20 21:37:38,4.90,4.90,4.90,99.90,528678,54,20247,-72
2019-11-20 21:38:09,4.90,4.90,4.90,99.90,529332,54,20127,-70
2019-11-20 21:38:40,4.80,4.80,4.80,99.90,529657,54,20071,-73
2019-11-20 21:39:11,4.90,4.90,4.90,99.90,529466,53,20067,-73
2019-11-20 21:39:41,4.90,4.90,4.90,99.90,529554,54,20056,-72
2019-11-20 21:40:13,4.90,4.90,4.90,99.90,529734,54,20185,-74
2019-11-20 21:40:44,4.80,4.80,4.80,99.90,529687,54,20123,-73
2019-11-20 21:41:15,4.80,4.80,4.80,99.90,529712,54,20079,-73
2019-11-20 21:41:46,4.90,4.90,4.90,99.90,529729,53,20131,-73
2019-11-20 21:42:17,4.80,4.80,4.80,99.90,529653,54,20141,-71
2019-11-20 21:42:48,4.80,4.80,4.80,99.90,529533,54,20120,-70
2019-11-20 21:43:19,4.90,4.90,4.90,99.90,529514,54,20121,-72
2019-11-20 21:43:50,4.90,4.90,4.90,99.90,529637,54,20083,-73
2019-11-20 21:44:20,4.80,4.80,4.80,99.90,529575,53,20115,-72
2019-11-20 21:44:51,4.80,4.80,4.80,99.90,529639,54,20076,-73
2019-11-20 21:45:55,4.80,4.80,4.80,99.90,529613,54,20189,-72
2019-11-20 21:46:26,4.80,4.80,4.80,99.90,529423,53,20080,-74
2019-11-20 21:46:57,4.70,4.70,4.70,99.90,529662,54,20055,-72
2019-11-20 21:47:27,4.70,4.70,4.70,99.90,529687,54,20159,-73
2019-11-20 21:47:59,4.70,4.70,4.70,99.90,529697,53,20115,-72
2019-11-20 21:48:30,4.80,4.80,4.80,99.90,529750,54,20071,-73
2019-11-20 21:49:00,4.80,4.80,4.80,99.90,529758,54,20826,-73
2019-11-20 21:49:31,4.80,4.80,4.80,99.90,529595,54,20353,-73
2019-11-20 21:50:02,4.80,4.80,4.80,99.90,529732,54,20429,-72
2019-11-20 21:50:33,4.70,4.70,4.70,99.90,529683,53,20132,-73
2019-11-20 21:51:04,4.80,4.80,4.80,99.90,529688,53,20100,-69
2019-11-20 21:51:36,4.80,4.80,4.80,99.90,529674,54,20305,-70
2019-11-20 21:52:07,4.70,4.70,4.70,99.90,479939,58,20123,-72
2019-11-20 21:52:38,4.70,4.70,4.70,99.90,529649,53,20060,-73
2019-11-20 21:53:09,4.80,4.80,4.80,99.90,529673,54,20356,-71
2019-11-20 21:53:41,4.70,4.70,4.70,99.90,529742,54,20111,-74
2019-11-20 21:54:12,4.70,4.70,4.70,99.90,529708,53,20064,-72
2019-11-20 21:54:43,4.70,4.70,4.70,99.90,529784,54,20392,-71
2019-11-20 21:55:13,5.00,5.00,5.00,99.90,529784,54,20095,-74
2019-11-20 21:55:44,5.20,5.20,5.20,99.90,529601,53,20163,-72
2019-11-20 21:56:15,5.40,5.40,5.40,99.90,529680,54,20068,-74
2019-11-20 21:56:46,5.40,5.40,5.40,99.90,529754,54,20154,-71
2019-11-20 21:57:17,5.30,5.30,5.30,99.90,529675,54,20056,-71
2019-11-20 21:57:48,5.30,5.30,5.30,99.90,529681,53,20356,-72
2019-11-20 21:58:19,5.30,5.30,5.30,99.90,529747,54,20132,-75
2019-11-20 21:58:50,5.40,5.40,5.40,99.90,529726,54,20426,-74
2019-11-20 21:59:21,5.50,5.50,5.50,99.90,529672,54,20087,-71
2019-11-20 21:59:51,5.40,5.40,5.40,99.90,529718,54,20206,-71
2019-11-20 22:00:22,5.40,5.40,5.40,99.90,529671,54,20119,-72
2019-11-20 22:00:53,5.40,5.40,5.40,99.90,529727,54,20167,-71
2019-11-20 22:01:24,5.30,5.30,5.30,99.90,529594,54,20285,-72
2019-11-20 22:01:55,5.40,5.40,5.40,99.90,529754,54,20132,-71
2019-11-20 22:02:26,5.40,5.40,5.40,99.90,529715,54,20349,-72
2019-11-20 22:02:57,5.40,5.40,5.40,99.90,529651,54,20103,-70
2019-11-20 22:03:28,5.40,5.40,5.40,99.90,529712,54,20051,-71
2019-11-20 22:03:59,5.30,5.30,5.30,99.90,529752,54,20408,-72
2019-11-20 22:04:29,5.40,5.40,5.40,99.90,529615,54,20063,-72
2019-11-20 22:05:00,5.40,5.40,5.40,99.90,529781,54,20088,-71
2019-11-20 22:05:31,5.40,5.40,5.40,99.90,529643,54,20064,-72
2019-11-20 22:06:02,5.30,5.30,5.30,99.90,529770,54,20067,-71
2019-11-20 22:06:33,5.20,5.20,5.20,99.90,529726,54,20392,-73
2019-11-20 22:07:04,5.20,5.20,5.20,99.90,529318,54,20091,-73
2019-11-20 22:07:34,5.20,5.20,5.20,99.90,529115,54,20076,-72
2019-11-20 22:08:05,5.10,5.10,5.10,99.90,529370,54,20055,-70
2019-11-20 22:08:36,5.10,5.10,5.10,99.90,529663,53,20107,-70
2019-11-20 22:09:07,5.10,5.10,5.10,99.90,529711,54,20099,-73
2019-11-20 22:09:38,5.10,5.10,5.10,99.90,529498,54,20055,-73
2019-11-20 22:10:09,5.10,5.10,5.10,99.90,529641,54,20146,-71
2019-11-20 22:10:40,5.10,5.10,5.10,99.90,529565,54,20407,-71
2019-11-20 22:11:11,5.00,5.00,5.00,99.90,529426,54,20083,-71
2019-11-20 22:11:41,5.00,5.00,5.00,99.90,529437,53,20136,-72
2019-11-20 22:12:12,5.10,5.10,5.10,99.90,529709,54,20072,-73
2019-11-20 22:12:43,5.10,5.10,5.10,99.90,529635,54,20119,-72
2019-11-20 22:13:14,5.10,5.10,5.10,99.90,529594,53,20063,-73
2019-11-20 22:13:45,5.10,5.10,5.10,99.90,529634,54,20127,-72
2019-11-20 22:14:16,5.00,5.00,5.00,99.90,529697,54,20084,-74
2019-11-20 22:14:47,5.00,5.00,5.00,99.90,529764,54,20301,-73
2019-11-20 22:22:06,5.00,5.00,5.00,99.90,529678,53,20301,-72
2019-11-20 22:22:41,5.00,5.00,5.00,99.90,529576,54,20157,-71
2019-11-20 22:23:12,5.00,5.00,5.00,99.90,479900,58,20067,-72
2019-11-20 22:23:43,5.00,5.00,5.00,99.90,529640,54,20103,-71
2019-11-20 22:24:14,5.00,5.00,5.00,99.90,529643,54,20076,-72
2019-11-20 22:24:45,5.00,5.00,5.00,99.90,529699,54,20330,-71
2019-11-20 22:25:16,5.00,5.00,5.00,99.90,529613,54,20249,-73
2019-11-20 22:25:47,5.00,5.00,5.00,99.90,529632,54,20111,-72
2019-11-20 22:26:18,4.90,4.90,4.90,99.90,529689,54,20056,-72
2019-11-20 22:26:49,5.00,5.00,5.00,99.90,529386,54,20059,-72
2019-11-20 22:27:19,4.90,4.90,4.90,99.90,529521,53,20110,-72
2019-11-20 22:27:50,4.90,4.90,4.90,99.90,529555,54,20064,-70
2019-11-20 22:28:21,5.00,5.00,5.00,99.90,529638,54,20164,-72
2019-11-20 22:28:55,4.90,4.90,4.90,99.90,529524,54,20369,-72
2019-11-20 22:29:26,4.90,4.90,4.90,99.90,529313,54,20188,-72
2019-11-20 22:29:58,4.90,4.90,4.90,99.90,529467,54,20212,-73
2019-11-20 22:30:34,4.90,4.90,4.90,99.90,529621,53,20067,-73
2019-11-20 22:31:05,4.90,4.90,4.90,99.90,529687,53,20286,-72
2019-11-20 22:31:36,4.90,4.90,4.90,99.90,479908,58,20228,-72
2019-11-20 22:32:07,4.90,4.90,4.90,99.90,529615,54,20124,-71
2019-11-20 22:32:41,4.90,4.90,4.90,99.90,529470,54,20073,-72
2019-11-20 22:33:12,4.90,4.90,4.90,99.90,529710,54,20472,-72
2019-11-20 22:33:43,5.00,5.00,5.00,99.90,529648,54,20120,-71
2019-11-20 22:34:14,4.90,4.90,4.90,99.90,529691,54,20281,-70
2019-11-20 22:34:45,4.90,4.90,4.90,99.90,529623,54,20136,-70
2019-11-20 22:35:16,4.90,4.90,4.90,99.90,529721,54,20074,-74
2019-11-20 22:35:47,4.90,4.90,4.90,99.90,529595,54,20063,-73
2019-11-20 22:36:18,4.90,4.90,4.90,99.90,529700,54,20063,-71
2019-11-20 22:36:49,4.90,4.90,4.90,99.90,529708,54,20075,-70
2019-11-20 22:37:23,4.90,4.90,4.90,99.90,529744,53,20067,-72
2019-11-20 22:37:54,4.90,4.90,4.90,99.90,529421,54,20435,-70
2019-11-20 22:38:25,4.90,4.90,4.90,99.90,529725,54,20052,-72
2019-11-20 22:38:56,4.90,4.90,4.90,99.90,529711,54,20140,-73
2019-11-20 22:39:27,4.90,4.90,4.90,99.90,529486,54,20112,-71
2019-11-20 22:39:58,4.90,4.90,4.90,99.90,529739,53,20353,-73
2019-11-20 22:40:28,4.90,4.90,4.90,99.90,529595,54,20225,-71
2019-11-20 22:41:00,4.90,4.90,4.90,99.90,529675,53,20149,-70
2019-11-20 22:41:30,4.90,4.90,4.90,99.90,529731,53,20366,-71
2019-11-20 22:42:01,4.90,4.90,4.90,99.90,529675,54,20146,-74
2019-11-20 22:42:32,4.90,4.90,4.90,99.90,529682,53,20051,-70
2019-11-20 22:43:03,4.90,4.90,4.90,99.90,529674,53,20377,-72
2019-11-20 22:43:34,4.90,4.90,4.90,99.90,529583,54,20051,-71
2019-11-20 22:44:04,4.90,4.90,4.90,99.90,529587,54,20072,-71
2019-11-20 22:44:35,4.90,4.90,4.90,99.90,529720,54,20345,-74
2019-11-20 22:45:06,4.90,4.90,4.90,99.90,529717,54,20064,-71
2019-11-20 22:45:37,4.80,4.80,4.80,99.90,529794,54,20099,-74
2019-11-20 22:46:08,4.80,4.80,4.80,99.90,529594,54,20107,-70
2019-11-20 22:46:39,4.80,4.80,4.80,99.90,529628,54,20370,-71
2019-11-20 22:47:10,4.80,4.80,4.80,99.90,529599,54,20148,-74
2019-11-20 22:47:40,4.80,4.80,4.80,99.90,529593,53,20362,-71
2019-11-20 22:48:11,4.70,4.70,4.70,99.90,529582,54,20087,-71
2019-11-20 22:48:42,4.70,4.70,4.70,99.90,529658,54,20060,-72
2019-11-20 22:49:13,4.70,4.70,4.70,99.90,529730,54,20065,-72
2019-11-20 22:49:44,4.70,4.70,4.70,99.90,529591,53,20135,-71
2019-11-20 22:50:14,4.70,4.70,4.70,99.90,529651,54,20180,-72
2019-11-20 22:50:45,4.70,4.70,4.70,99.90,529614,53,20184,-73
2019-11-20 22:51:16,4.70,4.70,4.70,99.90,529709,54,20079,-71
2019-11-20 22:51:47,4.70,4.70,4.70,99.90,529704,54,20074,-72
2019-11-20 22:52:18,4.70,4.70,4.70,99.90,529677,54,20072,-71
2019-11-20 22:52:49,4.70,4.70,4.70,99.90,529579,53,20076,-71
2019-11-20 22:53:20,4.70,4.70,4.70,99.90,529719,54,20099,-70
2019-11-20 22:53:50,4.70,4.70,4.70,99.90,529717,53,20111,-70
2019-11-20 22:54:21,4.80,4.80,4.80,99.90,529530,54,20071,-71
2019-11-20 22:54:52,4.80,4.80,4.80,99.90,529698,54,20056,-71
2019-11-20 22:55:23,4.70,4.70,4.70,99.90,529739,54,20059,-71
2019-11-20 22:55:53,4.70,4.70,4.70,99.90,529593,54,20305,-72
2019-11-20 22:56:27,4.70,4.70,4.70,99.90,529659,54,20060,-71
2019-11-20 22:56:58,4.80,4.80,4.80,99.90,529733,54,20116,-72
2019-11-20 22:57:29,4.70,4.70,4.70,99.90,529717,54,20289,-71
2019-11-20 22:58:00,4.70,4.70,4.70,99.90,529644,54,20099,-73
2019-11-20 22:58:31,4.70,4.70,4.70,99.90,529545,54,20067,-74
2019-11-20 22:59:01,4.60,4.60,4.60,99.90,529710,54,20067,-72
2019-11-20 22:59:32,4.70,4.70,4.70,99.90,529731,53,20083,-71
2019-11-20 23:00:17,4.70,4.70,4.70,99.90,529729,54,20056,-71
2019-11-20 23:01:11,4.70,4.70,4.70,99.90,529723,54,20067,-72
2019-11-20 23:03:16,4.70,4.70,4.70,99.90,529599,54,20123,-72
2019-11-20 23:03:56,4.70,4.70,4.70,99.90,529723,54,20287,-72
2019-11-20 23:04:50,4.60,4.60,4.60,99.90,529652,54,20083,-71
2019-11-20 23:05:21,4.60,4.60,4.60,99.90,529730,54,20123,-71
2019-11-20 23:05:52,4.60,4.60,4.60,99.90,529714,54,20119,-70
2019-11-20 23:06:22,4.60,4.60,4.60,99.90,529670,54,20345,-72
2019-11-20 23:06:53,4.70,4.70,4.70,99.90,529634,54,20064,-72
2019-11-20 23:07:24,4.70,4.70,4.70,99.90,529632,54,20175,-72
2019-11-20 23:07:55,4.80,4.80,4.80,99.90,529575,54,20055,-72
2019-11-20 23:08:26,4.70,4.70,4.70,99.90,529678,54,20177,-71
2019-11-20 23:08:57,4.70,4.70,4.70,99.90,529694,54,20059,-71
2019-11-20 23:09:28,4.70,4.70,4.70,99.90,529517,53,20136,-72
2019-11-20 23:09:58,4.70,4.70,4.70,99.90,529769,54,20075,-72
2019-11-20 23:10:29,4.70,4.70,4.70,99.90,529588,54,20302,-72
2019-11-20 23:11:00,4.70,4.70,4.70,99.90,529670,54,20125,-71
2019-11-20 23:11:31,4.70,4.70,4.70,99.90,529689,54,20051,-72
2019-11-20 23:12:02,4.70,4.70,4.70,99.90,529680,54,20071,-71
2019-11-20 23:12:32,4.70,4.70,4.70,99.90,529658,54,20115,-71
2019-11-20 23:13:03,4.70,4.70,4.70,99.90,529731,54,20060,-70
2019-11-20 23:13:34,4.70,4.70,4.70,99.90,529567,53,20128,-71
2019-11-20 23:14:05,4.70,4.70,4.70,99.90,529619,54,20076,-70
2019-11-20 23:14:36,4.70,4.70,4.70,99.90,529752,54,20070,-72
2019-11-20 23:15:07,4.60,4.60,4.60,99.90,529672,54,20349,-71
2019-11-20 23:15:37,4.60,4.60,4.60,99.90,529687,54,20202,-72
2019-11-20 23:16:08,4.70,4.70,4.70,99.90,529662,54,20353,-71
2019-11-20 23:16:39,4.70,4.70,4.70,99.90,529594,53,20072,-70
2019-11-20 23:17:10,4.70,4.70,4.70,99.90,529676,54,20088,-71
2019-11-20 23:17:41,4.70,4.70,4.70,99.90,529710,54,20052,-72
2019-11-20 23:18:12,4.60,4.60,4.60,99.90,529707,54,20115,-71
2019-11-20 23:18:42,4.50,4.50,4.50,99.90,529760,54,20294,-72
2019-11-20 23:19:13,4.60,4.60,4.60,99.90,529641,54,20185,-71
2019-11-20 23:19:44,4.60,4.60,4.60,99.90,529602,54,20052,-71
2019-11-20 23:20:15,4.60,4.60,4.60,99.90,529666,54,20301,-72
2019-11-20 23:20:46,4.60,4.60,4.60,99.90,529755,54,20305,-73
2019-11-20 23:21:16,4.60,4.60,4.60,99.90,529676,54,20075,-71
2019-11-20 23:21:47,4.60,4.60,4.60,99.90,529716,53,20111,-72
2019-11-20 23:22:18,4.70,4.70,4.70,99.90,529691,53,20056,-71
2019-11-20 23:22:49,4.60,4.60,4.60,99.90,529655,54,20107,-73
2019-11-20 23:23:20,4.60,4.60,4.60,99.90,529665,54,20196,-72
2019-11-20 23:23:50,4.70,4.70,4.70,99.90,529700,54,20076,-72
2019-11-20 23:24:22,4.70,4.70,4.70,99.90,529709,54,20330,-72
2019-11-20 23:24:52,4.60,4.60,4.60,99.90,529710,53,20108,-72
2019-11-20 23:25:23,4.60,4.60,4.60,99.90,529726,54,20278,-70
2019-11-20 23:25:54,4.60,4.60,4.60,99.90,529591,54,20167,-71
2019-11-20 23:26:25,4.60,4.60,4.60,99.90,529683,54,20180,-70
2019-11-20 23:26:56,4.60,4.60,4.60,99.90,529680,54,20112,-72
2019-11-20 23:27:26,4.60,4.60,4.60,99.90,529737,54,20063,-72
2019-11-20 23:27:57,4.60,4.60,4.60,99.90,529644,54,20063,-71
2019-11-20 23:28:28,4.60,4.60,4.60,99.90,529708,54,20277,-70
2019-11-20 23:28:59,4.60,4.60,4.60,99.90,529604,54,20159,-72
2019-11-20 23:29:30,4.70,4.70,4.70,99.90,529700,54,20067,-72
2019-11-20 23:30:01,4.70,4.70,4.70,99.90,529727,54,20067,-72
2019-11-20 23:30:31,4.70,4.70,4.70,99.90,529677,54,20478,-72
2019-11-20 23:31:47,4.70,4.70,4.70,99.90,529762,54,20052,-72
2019-11-20 23:32:19,4.70,4.70,4.70,99.90,529679,54,20060,-72
2019-11-20 23:32:50,4.60,4.60,4.60,99.90,529715,54,20281,-73
2019-11-20 23:33:21,4.70,4.70,4.70,99.90,529695,54,20099,-70
2019-11-20 23:33:51,4.70,4.70,4.70,99.90,529715,54,20108,-71
2019-11-20 23:34:22,4.70,4.70,4.70,99.90,529683,54,20132,-70
2019-11-20 23:34:54,4.70,4.70,4.70,99.90,529603,53,20297,-71
2019-11-20 23:35:25,4.60,4.60,4.60,99.90,529720,54,20079,-71
2019-11-20 23:35:56,4.60,4.60,4.60,99.90,529689,54,20348,-70
2019-11-20 23:36:27,4.60,4.60,4.60,99.90,529655,54,20071,-70
2019-11-20 23:36:58,4.60,4.60,4.60,99.90,529707,54,20047,-73
2019-11-20 23:37:29,4.60,4.60,4.60,99.90,529677,54,20277,-70
2019-11-20 23:38:00,4.60,4.60,4.60,99.90,529588,54,20104,-71
2019-11-20 23:38:30,4.60,4.60,4.60,99.90,529569,54,20119,-72
2019-11-20 23:39:01,4.50,4.50,4.50,99.90,529670,54,20115,-72
2019-11-20 23:39:32,4.60,4.60,4.60,99.90,529572,54,20067,-71
2019-11-20 23:41:55,4.60,4.60,4.60,99.90,529623,54,20502,-71
2019-11-20 23:42:25,4.60,4.60,4.60,99.90,529662,54,20119,-71
2019-11-20 23:42:56,4.60,4.60,4.60,99.90,529685,54,20362,-71
2019-11-20 23:43:28,4.60,4.60,4.60,99.90,529720,54,20059,-72
2019-11-20 23:43:58,4.60,4.60,4.60,99.90,529566,53,20076,-72
2019-11-20 23:44:29,4.60,4.60,4.60,99.90,529690,54,20060,-72
2019-11-20 23:45:00,4.60,4.60,4.60,99.90,529713,54,20333,-71
2019-11-20 23:45:31,4.60,4.60,4.60,99.90,529720,54,20176,-72
2019-11-20 23:46:20,4.70,4.70,4.70,99.90,529716,53,20111,-71
2019-11-20 23:46:52,4.70,4.70,4.70,99.90,529578,54,20468,-72
2019-11-20 23:47:27,4.70,4.70,4.70,99.90,529747,54,20350,-72
2019-11-20 23:47:58,4.70,4.70,4.70,99.90,529752,54,20329,-72
2019-11-20 23:48:29,4.70,4.70,4.70,99.90,529753,54,20344,-71
2019-11-20 23:48:59,4.70,4.70,4.70,99.90,529656,53,20063,-71
2019-11-20 23:49:30,4.70,4.70,4.70,99.90,529739,54,20341,-72
2019-11-20 23:50:03,4.70,4.70,4.70,99.90,529610,54,20155,-72
2019-11-20 23:50:33,4.70,4.70,4.70,99.90,529696,54,20301,-71
2019-11-20 23:51:04,4.70,4.70,4.70,99.90,529686,54,20111,-71
2019-11-20 23:51:35,4.70,4.70,4.70,99.90,529676,54,20115,-72
2019-11-20 23:52:06,4.70,4.70,4.70,99.90,529649,53,20095,-72
2019-11-20 23:52:37,4.80,4.80,4.80,99.90,529621,54,20341,-72
2019-11-20 23:53:07,4.80,4.80,4.80,99.90,529677,54,20116,-71
2019-11-20 23:53:38,4.70,4.70,4.70,99.90,529670,54,20181,-72
2019-11-20 23:54:09,4.70,4.70,4.70,99.90,529676,54,20159,-72
2019-11-20 23:54:40,4.70,4.70,4.70,99.90,529692,54,20073,-72
2019-11-20 23:55:16,4.70,4.70,4.70,99.90,529627,54,20212,-73
2019-11-20 23:55:51,4.70,4.70,4.70,99.90,529720,53,20365,-71
2019-11-20 23:56:22,4.80,4.80,4.80,99.90,529775,54,20352,-71
2019-11-20 23:56:52,4.80,4.80,4.80,99.90,529744,53,20056,-73
2019-11-20 23:57:23,4.70,4.70,4.70,99.90,529706,54,20143,-72
2019-11-20 23:57:54,4.70,4.70,4.70,99.90,529777,54,20137,-72
2019-11-20 23:58:25,4.80,4.80,4.80,99.90,529717,54,20055,-71
2019-11-20 23:58:56,4.70,4.70,4.70,99.90,529702,54,20379,-70
2019-11-20 23:59:26,4.70,4.70,4.70,99.90,529688,54,20111,-71
2019-11-20 23:59:57,4.70,4.70,4.70,99.90,529734,54,20064,-72