2019-11-20 00:00:16,28.60,15.63,5.80,99.90,510862,55,20956,-70
2019-11-20 00:00:47,28.08,15.52,5.80,99.90,510955,55,20975,-71
2019-11-20 00:01:18,26.45,15.80,5.80,99.90,510848,55,20963,-71
2019-11-20 00:01:49,25.88,14.82,5.80,99.90,510679,55,21053,-71
2019-11-20 00:02:20,24.05,14.25,5.70,99.90,510961,55,21392,-71
2019-11-20 00:02:51,25.33,15.32,5.70,99.90,510646,55,20940,-70
2019-11-20 00:03:22,26.77,15.75,5.70,99.90,510954,56,21023,-71
2019-11-20 00:03:53,25.00,14.87,5.80,99.90,510802,55,20944,-70
2019-11-20 00:04:24,26.77,15.38,5.80,99.90,510802,56,20952,-71
2019-11-20 00:04:55,28.87,14.32,5.70,99.90,510969,55,20936,-71
2019-11-20 00:05:26,24.95,14.95,5.80,99.90,510873,55,20959,-71
2019-11-20 00:05:57,24.10,14.98,5.70,99.90,510870,55,20936,-72
2019-11-20 00:06:28,28.75,15.57,5.70,99.90,510830,56,20993,-70
2019-11-20 00:06:59,24.58,14.87,5.70,99.90,510897,56,20967,-71
2019-11-20 00:07:31,28.60,14.90,5.70,99.90,510844,55,20991,-71
2019-11-20 00:08:03,28.62,15.43,5.70,99.90,511020,56,21039,-71
2019-11-20 00:08:34,24.42,15.27,5.70,99.90,510940,55,21012,-71
2019-11-20 00:09:05,23.35,15.15,5.80,99.90,510939,56,20968,-71
2019-11-20 00:09:36,31.70,15.45,5.70,99.90,510995,56,20988,-71
2019-11-20 00:10:08,25.40,14.90,5.70,99.90,511009,55,20999,-71
2019-11-20 00:10:39,28.25,15.23,5.70,99.90,510995,55,21436,-71
2019-11-20 00:11:10,26.85,15.43,5.70,99.90,510968,55,21043,-71
2019-11-20 00:11:41,24.98,15.00,5.80,99.90,510813,55,21463,-70
2019-11-20 00:12:12,23.27,14.65,5.80,99.90,510917,55,20960,-71
2019-11-20 00:12:44,25.08,14.48,5.80,99.90,510934,55,20972,-71
2019-11-20 00:13:15,26.12,15.60,5.90,99.90,510902,55,21523,-71
2019-11-20 00:13:46,27.90,15.52,5.90,99.90,510865,55,21048,-70
2019-11-20 00:14:17,23.85,14.80,5.80,99.90,510842,55,21032,-71
2019-11-20 00:14:48,27.35,15.43,5.80,99.90,510943,55,21021,-70
2019-11-20 00:15:22,25.77,15.75,5.80,99.90,510938,55,20983,-71
2019-11-20 00:15:53,22.95,14.98,5.80,99.90,510940,55,21535,-71
2019-11-20 00:16:24,26.75,15.30,5.80,99.90,510838,55,20940,-71
2019-11-20 00:16:55,24.98,14.65,5.80,99.90,510924,55,20963,-71
2019-11-20 00:17:26,25.77,15.32,5.80,99.90,510812,55,20988,-71
2019-11-20 00:17:58,27.20,14.52,5.80,99.90,510934,55,21056,-71
2019-11-20 00:18:29,22.80,14.70,5.90,99.90,510909,55,21508,-71
2019-11-20 00:19:00,27.42,15.10,5.90,99.90,510874,55,20944,-71
2019-11-20 00:19:31,26.40,15.30,5.90,99.90,510867,55,21539,-71
2019-11-20 00:20:03,25.45,15.23,5.90,99.90,510930,55,20979,-71
2019-11-20 00:20:33,24.75,14.68,5.80,99.90,510888,56,20980,-71
2019-11-20 00:21:04,25.83,15.27,5.80,99.90,510903,55,20976,-71
2019-11-20 00:21:35,28.65,15.63,5.70,99.90,510798,55,20964,-71
2019-11-20 00:22:06,25.77,15.25,5.70,99.90,510985,55,20968,-71
2019-11-20 00:22:37,27.75,14.93,5.60,99.90,511005,55,21412,-71
2019-11-20 00:23:08,27.10,15.27,5.60,99.90,510721,56,21056,-71
2019-11-20 00:23:39,26.85,15.18,5.60,99.90,510881,55,20943,-71
2019-11-20 00:24:10,26.58,15.68,5.50,99.90,510925,55,21432,-71
2019-11-20 00:24:41,26.12,15.48,5.60,99.90,511000,55,20971,-71
2019-11-20 00:25:47,27.35,15.80,5.60,99.90,510835,56,21024,-73
2019-11-20 00:26:18,26.15,15.68,5.60,99.90,510847,56,21463,-71
2019-11-20 00:26:49,23.55,15.18,5.60,99.90,510915,55,20980,-71
2019-11-20 00:27:20,25.88,15.73,5.50,99.90,510891,56,21496,-72
2019-11-20 00:27:51,25.08,15.55,5.50,99.90,510931,55,21049,-71
2019-11-20 00:28:22,28.62,15.40,5.60,99.90,510809,56,20948,-71
2019-11-20 00:28:53,31.35,16.12,5.60,99.90,510836,55,20982,-71
2019-11-20 00:29:24,31.80,15.38,5.60,99.90,510943,56,21494,-72
2019-11-20 00:29:55,29.33,15.10,5.60,99.90,510846,56,20988,-71
2019-11-20 00:30:26,25.73,15.38,5.50,99.90,510935,55,21040,-71
2019-11-20 00:30:57,25.52,15.02,5.50,99.90,510936,56,21011,-71
2019-11-20 00:31:28,29.40,16.20,5.50,99.90,510871,55,20980,-71
2019-11-20 00:31:59,27.30,16.23,5.50,99.90,510788,55,20968,-71
2019-11-20 00:32:30,29.55,16.17,5.50,99.90,510822,55,20956,-71
2019-11-20 00:33:02,27.65,15.27,5.50,99.90,510888,55,21483,-71
2019-11-20 00:33:33,24.23,15.93,5.50,99.90,510806,56,21408,-71
2019-11-20 00:34:04,26.15,14.95,5.60,99.90,510845,55,20948,-71
2019-11-20 00:34:35,24.25,15.50,5.60,99.90,510790,56,21469,-71
2019-11-20 00:35:06,24.52,15.48,5.60,99.90,510933,55,21051,-71
2019-11-20 00:35:41,28.83,16.77,5.60,99.90,510952,55,20992,-72
2019-11-20 00:36:12,26.23,15.38,5.60,99.90,510829,56,21428,-72
2019-11-20 00:36:43,25.27,15.63,5.60,99.90,511049,55,20936,-71
2019-11-20 00:37:14,28.08,15.15,5.60,99.90,510938,55,21507,-72
2019-11-20 00:37:45,27.85,15.95,5.60,99.90,510762,55,21065,-72
2019-11-20 00:38:16,26.10,15.15,5.60,99.90,510819,55,20987,-72
2019-11-20 00:38:47,25.15,15.93,5.60,99.90,510764,56,21451,-72
2019-11-20 00:39:18,28.08,15.40,5.60,99.90,510974,55,21389,-71
2019-11-20 00:39:49,26.10,15.32,5.60,99.90,510838,55,20988,-71
2019-11-20 00:40:27,27.10,16.33,5.50,99.90,510942,55,20952,-71
2019-11-20 00:40:58,27.23,15.77,5.50,99.90,511042,55,20968,-70
2019-11-20 00:41:29,25.65,16.20,5.50,99.90,510951,55,20957,-71
2019-11-20 00:42:00,28.77,16.52,5.50,99.90,510875,55,20948,-71
2019-11-20 00:42:31,27.25,16.50,5.50,99.90,510859,56,21047,-71
2019-11-20 00:43:04,26.92,16.33,5.50,99.90,511025,56,20908,-70
2019-11-20 00:43:35,29.55,16.62,5.40,99.90,510713,55,20987,-71
2019-11-20 00:44:06,29.33,16.75,5.40,99.90,510933,56,21451,-70
2019-11-20 00:44:37,28.80,16.90,5.40,99.90,510957,55,20960,-71
2019-11-20 00:45:08,31.10,16.45,5.40,99.90,510974,55,20916,-71
2019-11-20 00:45:39,26.80,16.23,5.40,99.90,510891,55,20960,-71
2019-11-20 00:46:10,26.05,16.33,5.40,99.90,510897,55,21396,-71
2019-11-20 00:46:41,26.08,16.15,5.40,99.90,511022,55,20944,-71
2019-11-20 00:47:12,29.75,15.73,5.40,99.90,510825,56,21519,-71
2019-11-20 00:47:43,26.58,16.33,5.40,99.90,510876,55,20976,-71
2019-11-20 00:48:14,27.95,16.87,5.40,99.90,510918,56,21388,-71
2019-11-20 00:48:45,25.67,15.95,5.40,99.90,510958,55,20952,-71
2019-11-20 00:49:16,25.88,15.70,5.40,99.90,510960,55,21431,-70
2019-11-20 00:49:47,28.23,15.93,5.40,99.90,510847,56,21056,-70
2019-11-20 00:50:19,31.50,16.35,5.50,99.90,510954,55,20913,-70
2019-11-20 00:50:50,24.83,15.10,5.50,99.90,510939,55,21452,-71
2019-11-20 00:51:21,28.45,16.17,5.40,99.90,510974,55,20968,-71
2019-11-20 00:51:52,32.55,17.12,5.40,99.90,510806,55,20989,-71
2019-11-20 00:52:23,30.62,15.68,5.50,99.90,510978,55,21199,-70
2019-11-20 00:52:55,30.00,16.17,5.40,99.90,510956,55,21388,-71
2019-11-20 00:53:26,27.25,15.70,5.40,99.90,510874,55,21467,-70
2019-11-20 00:53:56,25.73,15.60,5.40,99.90,510807,55,21012,-70
2019-11-20 00:54:27,26.48,16.02,5.40,99.90,510818,55,20947,-71
2019-11-20 00:54:58,28.40,14.93,5.40,99.90,510964,55,21404,-70
2019-11-20 00:55:29,26.92,15.73,5.40,99.90,510901,55,20952,-70
2019-11-20 00:56:00,27.40,16.45,5.40,99.90,510967,56,20952,-71
2019-11-20 00:56:31,31.15,16.73,5.40,99.90,510948,55,20952,-71
2019-11-20 00:57:02,28.15,16.23,5.40,99.90,510896,55,21016,-71
2019-11-20 00:57:33,24.58,15.52,5.40,99.90,510820,55,21372,-73
2019-11-20 00:58:04,27.98,16.12,5.40,99.90,510896,56,20980,-72
2019-11-20 00:58:35,32.83,15.98,5.40,99.90,510810,55,21004,-72
2019-11-20 00:59:06,29.00,16.85,5.40,99.90,510893,55,21016,-72
2019-11-20 00:59:37,27.00,15.98,5.40,99.90,510892,56,21424,-72
2019-11-20 01:00:15,25.77,16.00,5.40,99.90,510834,55,20948,-72
2019-11-20 01:00:46,28.12,16.15,5.40,99.90,510865,56,21519,-72
2019-11-20 01:01:17,30.70,15.70,5.40,99.90,510898,56,20960,-72
2019-11-20 01:01:48,28.25,15.20,5.50,99.90,510606,56,20996,-71
2019-11-20 01:02:19,27.37,16.10,5.50,99.90,510895,55,21424,-72
2019-11-20 01:02:54,24.50,15.43,5.50,99.90,510817,55,21452,-72
2019-11-20 01:03:25,25.23,15.55,5.50,99.90,510811,56,20976,-72
2019-11-20 01:03:56,25.98,15.00,5.40,99.90,510811,55,20935,-72
2019-11-20 01:04:27,25.45,15.85,5.50,99.90,510797,55,21416,-72
2019-11-20 01:04:57,25.80,16.02,5.50,99.90,510903,55,20952,-72
2019-11-20 01:05:35,25.90,15.05,5.50,99.90,510941,55,21040,-72
2019-11-20 01:06:06,25.80,15.13,5.50,99.90,510861,56,21472,-72
2019-11-20 01:06:37,24.10,15.93,5.40,99.90,510882,55,20988,-72
2019-11-20 01:07:08,28.27,16.25,5.50,99.90,510917,55,21395,-72
2019-11-20 01:07:39,26.90,16.77,5.50,99.90,510968,55,21091,-72
2019-11-20 01:08:10,25.15,15.38,5.50,99.90,510947,55,20987,-72
2019-11-20 01:08:41,33.25,16.50,5.50,99.90,510878,55,20968,-72
2019-11-20 01:09:12,28.65,16.62,5.50,99.90,510801,55,20985,-72
2019-11-20 01:09:43,25.98,15.50,5.50,99.90,511044,55,20933,-73
2019-11-20 01:11:16,25.80,15.60,5.50,99.90,510901,55,20989,-72
2019-11-20 01:11:47,29.77,15.95,5.50,99.90,511259,56,21409,-72
2019-11-20 01:12:18,25.40,15.25,5.50,99.90,511191,56,20952,-72
2019-11-20 01:12:49,25.77,15.75,5.50,99.90,511339,55,20952,-71
2019-11-20 01:13:20,30.92,16.23,5.50,99.90,511378,55,21067,-72
2019-11-20 01:13:52,24.80,15.80,5.50,99.90,510935,55,21198,-71
2019-11-20 01:14:23,29.50,16.45,5.50,99.90,511369,55,20944,-72
2019-11-20 01:14:54,28.70,15.88,5.40,99.90,511234,55,21044,-71
2019-11-20 01:15:26,26.02,16.40,5.50,99.90,511240,55,20944,-72
2019-11-20 01:15:57,27.20,15.82,5.40,99.90,510875,55,21064,-71
2019-11-20 01:16:30,24.90,15.35,5.40,99.90,510886,56,21016,-71
2019-11-20 01:17:01,23.55,14.77,5.40,99.90,510973,56,21523,-71
2019-11-20 01:17:33,30.27,16.30,5.40,99.90,510828,55,20916,-71
2019-11-20 01:18:04,25.88,15.15,5.40,99.90,510797,56,21431,-71
2019-11-20 01:18:35,28.40,15.52,5.50,99.90,510843,55,21485,-71
2019-11-20 01:19:06,31.05,16.17,5.50,99.90,510951,55,21570,-71
2019-11-20 01:19:37,26.73,16.48,5.40,99.90,510911,56,20941,-71
2019-11-20 01:20:08,28.12,16.35,5.40,99.90,510773,55,20991,-71
2019-11-20 01:20:39,29.05,16.23,5.40,99.90,510738,55,21012,-72
2019-11-20 01:21:10,26.62,15.55,5.40,99.90,510830,55,21004,-72
2019-11-20 01:21:41,25.85,16.08,5.50,99.90,510717,55,21015,-72
2019-11-20 01:22:12,28.62,16.85,5.50,99.90,510838,55,21510,-71
2019-11-20 01:22:43,30.15,16.30,5.40,99.90,510833,55,21000,-71
2019-11-20 01:23:14,25.67,16.25,5.50,99.90,510793,56,20968,-71
2019-11-20 01:23:45,29.65,15.93,5.40,99.90,510744,55,21436,-71
2019-11-20 01:24:16,31.62,16.77,5.50,99.90,510735,55,21020,-71
2019-11-20 01:24:47,31.85,16.80,5.50,99.90,510862,55,20964,-71
2019-11-20 01:25:18,29.48,17.10,5.50,99.90,510919,55,21582,-71
2019-11-20 01:25:49,27.90,16.27,5.40,99.90,510812,55,21005,-71
2019-11-20 01:26:20,32.45,17.20,5.40,99.90,510697,56,21503,-71
2019-11-20 01:26:51,33.83,18.65,5.50,99.90,510853,55,20996,-71
2019-11-20 01:27:21,33.72,18.52,5.40,99.90,510884,55,20972,-71
2019-11-20 01:27:52,37.13,19.48,5.50,99.90,510887,55,21400,-71
2019-11-20 01:28:26,34.28,18.62,5.50,99.90,510952,55,20990,-71
2019-11-20 01:28:57,32.13,19.67,5.40,99.90,510864,56,20991,-71
2019-11-20 01:29:28,33.75,18.87,5.40,99.90,510911,55,21023,-71
2019-11-20 01:29:59,31.30,18.02,5.40,99.90,510976,55,21403,-71
2019-11-20 01:30:30,29.52,18.02,5.40,99.90,510733,56,20972,-71
2019-11-20 01:31:01,30.33,17.42,5.30,99.90,510940,56,20991,-71
2019-11-20 01:31:32,29.63,17.23,5.40,99.90,510718,56,21451,-72
2019-11-20 01:32:03,30.30,17.23,5.30,99.90,510897,55,21004,-72
2019-11-20 01:32:34,32.42,18.23,5.30,99.90,510830,55,21439,-71
2019-11-20 01:33:06,32.55,17.77,5.40,99.90,510764,55,20959,-71
2019-11-20 01:33:37,29.98,17.98,5.30,99.90,510782,56,20968,-71
2019-11-20 01:34:08,28.12,17.85,5.30,99.90,510869,55,20956,-72
2019-11-20 01:34:38,29.65,17.27,5.30,99.90,510855,55,20983,-72
2019-11-20 01:35:09,33.28,17.77,5.30,99.90,510896,55,20952,-72
2019-11-20 01:35:41,31.80,17.33,5.30,99.90,510980,55,20960,-72
2019-11-20 01:36:12,27.58,16.62,5.20,99.90,510879,56,20963,-72
2019-11-20 01:36:43,29.83,17.35,5.20,99.90,510976,55,21022,-72
2019-11-20 01:37:14,28.45,16.52,5.20,99.90,510852,55,20972,-72
2019-11-20 01:37:45,26.65,17.10,5.20,99.90,510798,55,21198,-72
2019-11-20 01:38:16,27.80,17.17,5.20,99.90,510919,55,20988,-72
2019-11-20 01:38:47,32.38,17.27,5.20,99.90,510843,55,20987,-72
2019-11-20 01:39:18,31.98,17.58,5.20,99.90,510850,56,20905,-72
2019-11-20 01:39:49,29.87,17.73,5.20,99.90,510922,55,20983,-72
2019-11-20 01:40:20,28.35,16.80,5.20,99.90,510949,55,20972,-72
2019-11-20 01:40:51,28.85,17.48,5.20,99.90,510852,55,20959,-72
2019-11-20 01:41:22,29.90,17.83,5.20,99.90,510871,56,21387,-72
2019-11-20 01:41:53,34.30,17.95,5.30,99.90,510668,55,21123,-72
2019-11-20 01:42:24,34.03,17.40,5.30,99.90,510985,55,21023,-72
2019-11-20 01:42:55,27.85,17.23,5.30,99.90,510778,55,21027,-72
2019-11-20 01:43:26,26.50,16.50,5.30,99.90,510848,56,20964,-72
2019-11-20 01:43:57,28.80,16.52,5.30,99.90,510867,55,21468,-72
2019-11-20 01:44:28,29.85,17.15,5.30,99.90,510541,55,21075,-72
2019-11-20 01:44:59,27.20,16.73,5.30,99.90,510859,55,21439,-72
2019-11-20 01:45:32,31.23,17.52,5.30,99.90,510765,55,21005,-72
2019-11-20 01:46:03,30.90,17.58,5.30,99.90,510934,56,21567,-72
2019-11-20 01:46:34,32.22,18.27,5.40,99.90,510802,55,21015,-72
2019-11-20 01:47:05,32.95,18.35,5.40,99.90,510814,56,21083,-72
2019-11-20 01:47:36,33.88,17.42,5.40,99.90,510736,56,20936,-72
2019-11-20 01:48:08,30.83,17.23,5.40,99.90,510853,55,20968,-72
2019-11-20 01:48:39,28.85,17.17,5.40,99.90,510822,56,21372,-72
2019-11-20 01:49:10,31.10,16.75,5.40,99.90,510795,55,20971,-72
2019-11-20 01:49:40,30.80,17.70,5.40,99.90,510973,55,21352,-73
2019-11-20 01:50:11,32.28,17.45,5.40,99.90,510759,55,21010,-72
2019-11-20 01:50:45,35.92,18.17,5.40,99.90,510850,55,20944,-72
2019-11-20 01:51:16,34.30,19.17,5.40,99.90,510990,55,21503,-72
2019-11-20 01:51:47,33.60,18.20,5.40,99.90,510672,56,20964,-72
2019-11-20 01:52:38,33.45,18.55,5.40,99.90,510951,55,21012,-72
2019-11-20 01:53:09,5.40,5.40,5.40,99.90,514527,55,21371,-72
2019-11-20 01:53:40,32.10,17.98,5.40,99.90,511083,56,20053,-71
2019-11-20 01:54:12,31.37,17.17,5.40,99.90,510782,55,20961,-72
2019-11-20 01:54:43,34.17,17.77,5.40,99.90,510685,56,20999,-73
2019-11-20 01:55:14,31.42,18.37,5.30,99.90,510821,55,21039,-72
2019-11-20 01:55:45,33.65,18.27,5.30,99.90,510808,55,20972,-72
2019-11-20 01:56:16,29.65,18.52,5.30,99.90,510901,55,20960,-72
2019-11-20 01:56:47,35.85,19.23,5.30,99.90,510819,55,20999,-74
2019-11-20 01:57:18,35.00,18.87,5.30,99.90,510870,55,21004,-72
2019-11-20 01:57:49,35.40,18.60,5.40,99.90,510892,56,21079,-72
2019-11-20 01:58:20,29.83,17.80,5.30,99.90,510964,55,20944,-73
2019-11-20 01:58:51,29.77,17.65,5.30,99.90,510847,55,20972,-72
2019-11-20 01:59:22,33.53,18.90,5.30,99.90,510956,55,20956,-72
2019-11-20 01:59:53,35.33,18.40,5.40,99.90,510776,55,21000,-72
2019-11-20 02:00:24,35.80,18.10,5.30,99.90,510909,55,21629,-72
2019-11-20 02:00:55,30.23,18.05,5.30,99.90,510871,55,20960,-72
2019-11-20 02:01:26,32.42,18.70,5.40,99.90,510862,55,20948,-72
2019-11-20 02:01:57,32.08,19.33,5.40,99.90,510730,56,20960,-72
2019-11-20 02:02:28,35.78,19.73,5.40,99.90,510841,55,21071,-72
2019-11-20 02:02:59,31.85,18.20,5.40,99.90,510831,55,21530,-72
2019-11-20 02:03:30,33.00,19.55,5.40,99.90,510878,56,21084,-71
2019-11-20 02:04:01,31.98,19.98,5.40,99.90,510911,55,21439,-71
2019-11-20 02:04:32,34.28,19.77,5.50,99.90,510786,55,20936,-72
2019-11-20 02:05:05,36.38,19.12,5.50,99.90,510686,55,20983,-72
2019-11-20 02:05:37,29.67,18.33,5.50,99.90,510844,55,21527,-72
2019-11-20 02:06:08,30.62,18.45,5.50,99.90,510929,55,21447,-72
2019-11-20 02:06:39,35.70,19.42,5.50,99.90,510923,56,20964,-72
2019-11-20 02:07:10,34.90,19.15,5.50,99.90,510890,55,20944,-72
2019-11-20 02:07:41,35.00,19.08,5.40,99.90,510998,55,20948,-72
2019-11-20 02:08:12,32.60,19.67,5.40,99.90,510848,55,21039,-72
2019-11-20 02:08:43,31.67,19.25,5.40,99.90,510899,55,21542,-72
2019-11-20 02:09:14,32.40,19.80,5.40,99.90,510988,55,20908,-72
2019-11-20 02:09:45,31.98,19.55,5.40,99.90,510979,55,21457,-72
2019-11-20 02:10:16,37.72,19.87,5.40,99.90,510887,55,20917,-72
2019-11-20 02:10:47,33.97,18.98,5.40,99.90,510805,56,21064,-72
2019-11-20 02:11:18,35.67,20.27,5.40,99.90,510987,55,20956,-72
2019-11-20 02:11:49,36.08,20.55,5.30,99.90,510754,55,20952,-72
2019-11-20 02:12:20,35.22,19.42,5.40,99.90,510993,55,20972,-72
2019-11-20 02:12:51,32.22,19.70,5.40,99.90,510884,55,20959,-72
2019-11-20 02:13:25,33.33,19.75,5.30,99.90,511032,55,21396,-73
2019-11-20 02:13:56,36.00,20.50,5.30,99.90,510822,55,20964,-72
2019-11-20 02:14:27,34.53,20.30,5.30,99.90,510961,55,21479,-72
2019-11-20 02:14:58,31.92,19.73,5.40,99.90,510842,55,20948,-72
2019-11-20 02:15:31,32.25,20.25,5.40,99.90,510937,55,21520,-73
2019-11-20 02:16:02,34.55,20.88,5.40,99.90,511028,55,20967,-73
2019-11-20 02:16:51,35.60,20.62,5.40,99.90,510819,56,20980,-72
2019-11-20 02:17:41,36.20,19.62,5.50,99.90,510912,56,21368,-71
2019-11-20 02:19:12,37.97,21.60,5.50,99.90,464046,59,21160,-71
2019-11-20 02:19:43,40.92,19.48,5.50,99.90,510876,55,21046,-72
2019-11-20 02:20:14,39.83,21.00,5.50,99.90,510877,56,20916,-72
2019-11-20 02:20:45,38.55,20.73,5.50,99.90,510966,55,21234,-72
2019-11-20 02:21:16,36.95,20.80,5.50,99.90,510957,56,20940,-72
2019-11-20 02:21:47,38.95,21.25,5.50,99.90,510779,55,21443,-72
2019-11-20 02:22:18,41.72,22.23,5.50,99.90,510966,55,20941,-72
2019-11-20 02:22:49,37.08,21.27,5.50,99.90,510796,55,21500,-71
2019-11-20 02:23:20,34.08,19.98,5.50,99.90,510918,55,20932,-71
2019-11-20 02:23:51,35.10,21.27,5.50,99.90,510780,55,20980,-72
2019-11-20 02:24:22,40.90,21.83,5.50,99.90,510866,56,20979,-71
2019-11-20 02:24:53,38.83,21.17,5.50,99.90,510777,55,21016,-71
2019-11-20 02:25:24,40.75,21.55,5.50,99.90,510725,55,20957,-72
2019-11-20 02:25:55,36.30,20.80,5.50,99.90,510861,55,21019,-72
2019-11-20 02:26:26,39.63,21.92,5.50,99.90,510888,56,20932,-72
2019-11-20 02:26:57,37.30,21.75,5.50,99.90,510849,56,20980,-72
2019-11-20 02:27:28,38.63,22.00,5.50,99.90,510907,55,20913,-71
2019-11-20 02:27:59,37.30,21.83,5.50,99.90,510900,55,21051,-71
2019-11-20 02:28:30,37.28,21.58,5.50,99.90,510810,55,20956,-71
2019-11-20 02:29:00,37.28,21.77,5.50,99.90,510982,55,20944,-71
2019-11-20 02:29:31,38.97,21.45,5.50,99.90,510881,55,20948,-71
2019-11-20 02:30:06,37.03,22.00,5.50,99.90,510852,55,21416,-72
2019-11-20 02:30:37,36.13,21.33,5.50,99.90,510860,56,21418,-72
2019-11-20 02:31:08,40.35,21.60,5.50,99.90,510806,55,20984,-72
2019-11-20 02:31:39,39.25,21.83,5.50,99.90,510769,55,21456,-72
2019-11-20 02:32:10,34.67,20.65,5.40,99.90,510905,56,21003,-72
2019-11-20 02:32:41,37.78,21.40,5.40,99.90,510786,56,21016,-72
2019-11-20 02:33:12,38.28,21.62,5.40,99.90,510819,55,21468,-72
2019-11-20 02:33:43,36.47,21.17,5.50,99.90,510804,55,21118,-72
2019-11-20 02:34:14,37.55,21.52,5.40,99.90,510820,56,20968,-72
2019-11-20 02:34:45,36.15,20.60,5.40,99.90,510873,55,20964,-72
2019-11-20 02:35:16,36.17,21.00,5.40,99.90,510706,55,20995,-72
2019-11-20 02:35:47,34.75,20.58,5.40,99.90,510860,55,21000,-72
2019-11-20 02:36:18,39.72,22.42,5.40,99.90,510906,55,20988,-71
2019-11-20 02:36:49,33.28,19.87,5.40,99.90,510777,55,21075,-72
2019-11-20 02:37:20,36.05,21.25,5.40,99.90,510967,55,21023,-72
2019-11-20 02:37:50,35.92,20.73,5.40,99.90,510786,55,20960,-72
2019-11-20 02:38:21,35.97,20.52,5.40,99.90,510930,55,20920,-72
2019-11-20 02:38:52,39.72,20.98,5.40,99.90,510817,55,21016,-72
2019-11-20 02:39:23,34.25,21.00,5.40,99.90,511035,55,21467,-72
2019-11-20 02:39:54,37.55,20.42,5.40,99.90,510816,55,20988,-72
2019-11-20 02:40:25,35.72,21.30,5.40,99.90,510929,55,20972,-72
2019-11-20 02:40:56,34.53,20.75,5.50,99.90,510897,55,20949,-73
2019-11-20 02:41:27,34.17,21.00,5.50,99.90,510927,55,20960,-72
2019-11-20 02:41:58,35.40,20.95,5.50,99.90,510615,55,21063,-72
2019-11-20 02:42:29,36.85,20.88,5.50,99.90,510842,55,20996,-72
2019-11-20 02:43:00,38.50,21.05,5.50,99.90,510997,55,20952,-72
2019-11-20 02:43:31,38.60,21.20,5.50,99.90,510854,55,21555,-71
2019-11-20 02:44:02,35.92,20.77,5.50,99.90,510792,55,20948,-72
2019-11-20 02:44:33,34.17,20.55,5.50,99.90,510884,55,20909,-72
2019-11-20 02:45:09,37.75,22.15,5.50,99.90,510887,55,20956,-72
2019-11-20 02:45:40,35.92,21.25,5.50,99.90,510895,55,21432,-72
2019-11-20 02:46:11,37.25,21.05,5.50,99.90,510909,55,21055,-72
2019-11-20 02:46:42,41.13,21.08,5.50,99.90,510996,55,20936,-72
2019-11-20 02:47:13,32.78,19.70,5.50,99.90,510834,55,20948,-72
2019-11-20 02:47:44,35.40,20.12,5.50,99.90,510949,55,20987,-72
2019-11-20 02:48:15,33.47,20.00,5.60,99.90,510764,55,21523,-72
2019-11-20 02:48:46,36.67,19.37,5.60,99.90,510858,55,21032,-72
2019-11-20 02:49:22,32.72,19.00,5.60,99.90,510901,55,20959,-72
2019-11-20 02:49:53,28.48,18.75,5.60,99.90,510681,56,21554,-73
2019-11-20 02:50:24,30.42,18.35,5.60,99.90,510886,55,20967,-73
2019-11-20 02:50:55,36.88,19.15,5.70,99.90,510772,55,20972,-74
2019-11-20 02:51:26,31.08,17.80,5.60,99.90,510837,55,20968,-73
2019-11-20 02:51:57,34.70,17.50,5.70,99.90,510774,55,20944,-73
2019-11-20 02:52:27,33.08,18.30,5.70,99.90,510859,55,20960,-72
2019-11-20 02:52:58,31.20,18.45,5.70,99.90,510972,55,20929,-73
2019-11-20 02:53:29,28.10,18.12,5.70,99.90,510856,56,20959,-72
2019-11-20 02:54:00,32.60,18.33,5.60,99.90,510881,55,21507,-73
2019-11-20 02:54:31,29.20,18.33,5.60,99.90,510799,55,20968,-72
2019-11-20 02:55:04,27.30,17.27,5.60,99.90,510933,55,20951,-73
2019-11-20 02:55:35,30.50,18.10,5.60,99.90,510531,55,20976,-73
2019-11-20 02:56:06,30.50,18.52,5.60,99.90,510905,55,21483,-73
2019-11-20 02:56:37,28.75,17.98,5.70,99.90,510841,55,21004,-73
2019-11-20 02:57:08,28.92,17.83,5.70,99.90,510859,55,20988,-72
2019-11-20 02:57:39,32.45,18.25,5.70,99.90,510839,55,21019,-73
2019-11-20 02:58:10,29.55,18.10,5.70,99.90,510859,55,21005,-73
2019-11-20 02:58:40,32.20,18.27,5.60,99.90,510823,55,20992,-73
2019-11-20 02:59:11,31.90,19.15,5.60,99.90,510918,55,20944,-74
2019-11-20 02:59:42,28.52,18.62,5.60,99.90,510976,55,20912,-73
2019-11-20 03:00:16,32.53,18.62,5.60,99.90,510781,55,21470,-73
2019-11-20 03:00:47,29.63,19.35,5.50,99.90,510920,55,21432,-73
2019-11-20 03:01:18,31.40,18.35,5.50,99.90,510841,55,21032,-73
2019-11-20 03:01:49,33.30,18.73,5.60,99.90,510626,55,20996,-71
2019-11-20 03:02:20,33.70,19.00,5.50,99.90,510874,56,21013,-71
2019-11-20 03:02:51,33.50,19.33,5.50,99.90,510804,55,21039,-71
2019-11-20 03:03:22,30.58,18.55,5.50,99.90,510904,55,20975,-71
2019-11-20 03:03:52,31.20,19.25,5.50,99.90,510698,55,21035,-71
2019-11-20 03:04:23,34.72,19.10,5.50,99.90,510912,55,20976,-71
2019-11-20 03:04:54,32.38,18.98,5.50,99.90,510899,55,20928,-71
2019-11-20 03:05:26,33.70,20.23,5.40,99.90,510874,55,21539,-71
2019-11-20 03:05:57,34.75,19.23,5.40,99.90,510805,55,20992,-71
2019-11-20 03:06:28,30.70,18.85,5.40,99.90,510851,55,21047,-71
2019-11-20 03:06:59,36.13,19.25,5.40,99.90,510889,55,20988,-71
2019-11-20 03:07:30,33.05,19.30,5.40,99.90,510848,55,20908,-71
2019-11-20 03:08:01,38.60,20.00,5.40,99.90,510946,55,21693,-71
2019-11-20 03:08:32,31.80,18.83,5.40,99.90,510875,55,20956,-71
2019-11-20 03:09:04,34.40,20.10,5.40,99.90,510907,55,21439,-72
2019-11-20 03:09:35,33.85,19.33,5.30,99.90,510769,56,21484,-71
2019-11-20 03:10:07,32.60,19.15,5.40,99.90,510828,56,21426,-71
2019-11-20 03:10:38,34.90,19.98,5.40,99.90,510829,56,21032,-71
2019-11-20 03:11:09,37.30,19.37,5.40,99.90,510735,56,20964,-71
2019-11-20 03:11:40,33.65,20.73,5.40,99.90,510728,55,20956,-71
2019-11-20 03:12:11,34.38,20.37,5.40,99.90,510732,55,20976,-71
2019-11-20 03:12:42,31.30,19.17,5.40,99.90,510844,56,20983,-71
2019-11-20 03:13:13,33.70,19.75,5.40,99.90,510892,55,20960,-72
2019-11-20 03:13:44,37.22,19.80,5.40,99.90,510755,55,20936,-72
2019-11-20 03:14:15,34.67,20.52,5.40,99.90,510792,55,21423,-72
2019-11-20 03:14:46,34.85,20.58,5.30,99.90,510865,55,21404,-72
2019-11-20 03:15:17,40.65,19.92,5.30,99.90,510931,55,20968,-72
2019-11-20 03:15:48,33.78,20.35,5.30,99.90,510698,55,21452,-71
2019-11-20 03:16:19,34.88,20.25,5.30,99.90,510808,55,20976,-72
2019-11-20 03:16:50,31.85,20.05,5.30,99.90,510869,55,20944,-71
2019-11-20 03:17:21,32.47,20.10,5.30,99.90,510867,55,20963,-72
2019-11-20 03:17:52,36.75,20.02,5.30,99.90,510750,55,20940,-72
2019-11-20 03:18:23,34.15,20.70,5.30,99.90,510751,55,20996,-71
2019-11-20 03:18:54,35.78,21.00,5.30,99.90,510834,55,20975,-71
2019-11-20 03:19:25,37.17,21.35,5.30,99.90,510797,55,21008,-72
2019-11-20 03:19:56,36.55,22.30,5.30,99.90,510827,55,21048,-72
2019-11-20 03:20:27,35.25,21.48,5.30,99.90,510809,55,21095,-71
2019-11-20 03:20:58,39.30,22.05,5.20,99.90,510865,55,20972,-73
2019-11-20 03:21:29,38.85,21.55,5.20,99.90,510973,55,21447,-72
2019-11-20 03:22:00,37.50,21.73,5.30,99.90,510718,55,20968,-72
2019-11-20 03:22:31,38.88,21.92,5.30,99.90,510849,55,21427,-72
2019-11-20 03:23:02,37.45,22.42,5.20,99.90,510886,55,20980,-71
2019-11-20 03:23:33,40.65,22.00,5.30,99.90,510799,55,20972,-71
2019-11-20 03:24:04,40.90,22.48,5.30,99.90,510853,55,21107,-71
2019-11-20 03:24:35,40.42,22.17,5.30,99.90,510782,56,21475,-72
2019-11-20 03:25:06,39.28,21.45,5.30,99.90,510858,55,20959,-72
2019-11-20 03:25:37,35.97,22.02,5.20,99.90,510807,55,20983,-72
2019-11-20 03:26:08,35.88,21.70,5.20,99.90,510676,55,21000,-71
2019-11-20 03:26:39,38.03,21.70,5.20,99.90,510893,55,20916,-72
2019-11-20 03:27:10,39.00,21.52,5.20,99.90,510715,56,20955,-71
2019-11-20 03:27:41,38.53,22.05,5.20,99.90,510842,56,20928,-71
2019-11-20 03:28:12,38.60,21.65,5.30,99.90,510801,55,21039,-71
2019-11-20 03:28:42,40.58,22.13,5.30,99.90,510850,55,20965,-73
2019-11-20 03:29:13,37.60,22.17,5.30,99.90,510731,55,20979,-72
2019-11-20 03:29:44,38.35,21.10,5.20,99.90,510873,55,20900,-72
2019-11-20 03:30:15,42.25,22.00,5.30,99.90,510851,55,21516,-72
2019-11-20 03:30:46,39.22,22.52,5.20,99.90,510767,55,20944,-71
2019-11-20 03:31:17,39.85,22.05,5.20,99.90,510872,56,20964,-72
2019-11-20 03:31:48,36.33,22.10,5.20,99.90,510540,56,20983,-71
2019-11-20 03:32:19,44.28,22.20,5.20,99.90,510906,55,20999,-71
2019-11-20 03:32:50,41.85,23.40,5.10,99.90,510816,55,21048,-72
2019-11-20 03:33:21,39.10,23.30,5.10,99.90,510822,55,20952,-71
2019-11-20 03:33:52,41.17,23.73,5.10,99.90,510825,55,20967,-72
2019-11-20 03:34:23,36.63,22.17,5.20,99.90,510840,55,21008,-72
2019-11-20 03:34:54,40.90,22.23,5.20,99.90,510858,55,21044,-72
2019-11-20 03:35:25,38.15,22.48,5.20,99.90,510942,55,21001,-72
2019-11-20 03:35:56,43.28,22.33,5.20,99.90,510896,55,21035,-71
2019-11-20 03:36:27,40.83,22.48,5.20,99.90,510655,56,21570,-71
2019-11-20 03:36:58,43.10,23.17,5.20,99.90,510924,56,21538,-71
2019-11-20 03:37:29,39.50,22.50,5.10,99.90,510846,55,21019,-72
2019-11-20 03:38:00,37.20,22.25,5.20,99.90,510858,55,21423,-71
2019-11-20 03:38:31,40.38,23.00,5.10,99.90,510839,55,20972,-72
2019-11-20 03:39:03,40.70,22.73,5.20,99.90,510774,55,21058,-72
2019-11-20 03:39:34,38.35,22.05,5.20,99.90,510831,56,21412,-72
2019-11-20 03:40:05,42.10,22.50,5.10,99.90,510966,55,20940,-72
2019-11-20 03:40:36,45.08,22.35,5.20,99.90,510808,55,21408,-72
2019-11-20 03:41:11,40.55,22.13,5.20,99.90,510862,56,21412,-72
2019-11-20 03:41:48,40.38,22.83,5.20,99.90,510717,55,21474,-72
2019-11-20 03:42:20,41.40,22.40,5.20,99.90,510884,56,20968,-73
2019-11-20 03:42:54,35.97,21.55,5.20,99.90,510774,56,21546,-72
2019-11-20 03:43:34,39.33,23.12,5.10,99.90,510875,56,20963,-72
2019-11-20 03:44:06,37.70,21.37,5.20,99.90,510904,55,20913,-72
2019-11-20 03:44:38,39.55,23.15,5.10,99.90,510901,56,21008,-72
2019-11-20 03:45:11,38.13,22.35,5.10,99.90,510883,55,21447,-71
2019-11-20 03:45:44,41.53,22.33,5.10,99.90,510815,55,21035,-72
2019-11-20 03:46:18,42.22,22.87,5.10,99.90,510837,55,21544,-71
2019-11-20 03:46:55,42.10,22.60,5.10,99.90,510742,56,20956,-71
2019-11-20 03:47:28,43.55,23.20,5.10,99.90,510877,56,21599,-71
2019-11-20 03:47:59,44.78,23.00,5.10,99.90,510917,56,21459,-71
2019-11-20 03:48:30,43.15,23.08,5.10,99.90,510821,56,20960,-72
2019-11-20 03:49:02,41.28,23.27,5.10,99.90,510862,55,21008,-72
2019-11-20 03:49:33,42.83,23.33,5.10,99.90,510847,55,20988,-72
2019-11-20 03:50:04,46.03,23.52,5.10,99.90,510866,56,21060,-71
2019-11-20 03:50:36,43.65,23.10,5.00,99.90,510811,55,21039,-71
2019-11-20 03:51:07,40.85,22.62,5.10,99.90,510863,56,21444,-71
2019-11-20 03:51:38,43.05,22.67,5.10,99.90,510723,55,20968,-71
2019-11-20 03:52:09,44.88,23.60,5.10,99.90,510835,56,20988,-73
2019-11-20 03:52:44,37.17,21.80,5.10,99.90,510894,56,21436,-71
2019-11-20 03:53:15,39.92,22.90,5.10,99.90,510956,56,21004,-71
2019-11-20 03:53:46,39.10,22.13,5.10,99.90,510729,55,21464,-71
2019-11-20 03:54:17,40.25,22.48,5.10,99.90,510868,56,21525,-71
2019-11-20 03:54:51,41.78,23.27,5.10,99.90,510828,56,21010,-71
2019-11-20 03:55:22,37.97,21.92,5.10,99.90,510916,55,21539,-71
2019-11-20 03:55:57,41.13,22.42,5.10,99.90,510846,55,20976,-71
2019-11-20 03:56:32,38.80,22.52,5.10,99.90,510760,55,21443,-71
2019-11-20 03:57:03,40.55,22.35,5.10,99.90,510889,56,20956,-71
2019-11-20 03:57:34,44.70,21.85,5.10,99.90,510876,55,20992,-70
2019-11-20 03:58:05,45.70,23.15,5.10,99.90,510812,56,20999,-70
2019-11-20 03:58:36,38.03,22.42,5.10,99.90,510869,55,21460,-70
2019-11-20 03:59:07,41.53,24.23,5.10,99.90,510918,55,20988,-70
2019-11-20 03:59:38,38.97,22.90,5.10,99.90,510891,56,21500,-70
2019-11-20 04:00:09,42.00,23.23,5.10,99.90,510796,55,20960,-70
2019-11-20 04:00:41,38.88,22.87,5.00,99.90,510888,55,20951,-70
2019-11-20 04:01:12,43.08,23.60,5.00,99.90,510922,55,21032,-70
2019-11-20 04:01:43,39.67,24.20,5.10,99.90,510749,56,21000,-69
2019-11-20 04:02:14,40.15,23.15,5.10,99.90,510860,55,21016,-70
2019-11-20 04:02:45,41.37,24.05,5.10,99.90,510870,55,20991,-70
2019-11-20 04:03:16,42.85,24.12,5.10,99.90,510820,55,21101,-70
2019-11-20 04:03:46,40.10,22.15,5.10,99.90,510682,55,20971,-70
2019-11-20 04:04:17,41.42,22.52,5.20,99.90,510952,55,20968,-70
2019-11-20 04:04:49,43.20,23.45,5.20,99.90,510837,55,21035,-70
2019-11-20 04:05:20,41.03,22.70,5.20,99.90,510853,56,22241,-70
2019-11-20 04:05:51,43.13,23.15,5.30,99.90,510828,55,21004,-71
2019-11-20 04:06:22,39.88,22.80,5.30,99.90,510941,55,21439,-70
2019-11-20 04:06:53,43.58,23.12,5.30,99.90,510619,55,21000,-70
2019-11-20 04:07:25,38.90,22.87,5.30,99.90,510960,55,21544,-70
2019-11-20 04:07:56,42.15,23.02,5.30,99.90,510972,55,21444,-70
2019-11-20 04:08:27,39.75,22.92,5.30,99.90,510711,55,21055,-70
2019-11-20 04:08:58,38.75,23.33,5.40,99.90,510758,55,21512,-70
2019-11-20 04:09:29,42.17,23.60,5.30,99.90,510842,55,21205,-70
2019-11-20 04:10:00,41.72,23.83,5.30,99.90,510951,55,21416,-70
2019-11-20 04:10:31,45.95,26.02,5.30,99.90,510830,55,21012,-70
2019-11-20 04:11:02,42.92,24.95,5.30,99.90,510806,56,20960,-70
2019-11-20 04:11:33,45.47,24.92,5.30,99.90,510741,55,21020,-70
2019-11-20 04:12:04,45.88,25.00,5.30,99.90,510966,55,21526,-70
2019-11-20 04:12:35,44.47,25.77,5.30,99.90,510869,55,20976,-70
2019-11-20 04:13:06,42.08,24.70,5.30,99.90,510926,55,21048,-70
2019-11-20 04:13:37,47.90,25.92,5.20,99.90,510798,55,21467,-70
2019-11-20 04:14:08,47.35,25.88,5.30,99.90,510860,55,21011,-70
2019-11-20 04:14:39,47.67,25.23,5.30,99.90,510830,55,21043,-70
2019-11-20 04:15:10,46.20,25.10,5.30,99.90,510956,55,20996,-70
2019-11-20 04:15:41,42.45,24.45,5.30,99.90,510862,55,20932,-70
2019-11-20 04:16:12,46.88,24.77,5.30,99.90,510905,55,21444,-71
2019-11-20 04:16:43,45.00,25.20,5.30,99.90,510863,55,20991,-71
2019-11-20 04:17:14,44.85,24.95,5.30,99.90,510784,55,20956,-70
2019-11-20 04:17:45,45.05,25.02,5.30,99.90,510848,55,21420,-70
2019-11-20 04:18:16,45.72,25.77,5.30,99.90,510880,55,20928,-70
2019-11-20 04:18:47,45.03,25.33,5.30,99.90,510757,55,20948,-70
2019-11-20 04:19:18,41.78,25.08,5.30,99.90,510852,56,20927,-70
2019-11-20 04:19:50,44.47,24.85,5.30,99.90,510887,55,21024,-70
2019-11-20 04:20:22,43.95,25.08,5.30,99.90,511010,56,21432,-70
2019-11-20 04:20:54,43.83,25.02,5.30,99.90,510791,56,20976,-70
2019-11-20 04:21:25,43.55,23.95,5.30,99.90,510960,56,21412,-70
2019-11-20 04:21:56,44.53,24.52,5.30,99.90,510756,56,21039,-70
2019-11-20 04:22:31,49.15,24.92,5.30,99.90,510914,55,21444,-70
2019-11-20 04:23:04,45.15,24.75,5.30,99.90,510888,56,21543,-70
2019-11-20 04:23:37,47.33,25.95,5.30,99.90,510927,55,21451,-70
2019-11-20 04:24:10,46.15,26.25,5.30,99.90,510945,55,21468,-70
2019-11-20 04:24:46,46.30,24.75,5.20,99.90,510919,56,21436,-70
2019-11-20 04:25:16,44.30,24.55,5.20,99.90,510985,55,21503,-70
2019-11-20 04:25:48,48.58,25.30,5.30,99.90,510844,55,20936,-71
2019-11-20 04:26:19,43.33,24.12,5.20,99.90,510908,56,21020,-70
2019-11-20 04:26:53,45.72,26.27,5.20,99.90,511336,56,21004,-70
2019-11-20 04:27:25,42.72,24.12,5.20,99.90,511287,55,20964,-70
2019-11-20 04:27:57,45.03,24.95,5.20,99.90,511646,56,21369,-71
2019-11-20 04:28:28,43.08,24.92,5.20,99.90,511513,56,21460,-70
2019-11-20 04:29:02,43.65,25.25,5.30,99.90,511552,55,21518,-70
2019-11-20 04:29:36,43.92,25.30,5.30,99.90,511305,56,21472,-70
2019-11-20 04:30:17,45.47,24.65,5.30,99.90,511508,56,20959,-70
2019-11-20 04:30:54,5.30,5.30,5.30,99.90,514863,56,20959,-70
2019-11-20 04:31:28,44.47,23.42,5.30,99.90,510979,56,20098,-70
2019-11-20 04:32:05,47.78,24.58,5.30,99.90,510954,55,21448,-70
2019-11-20 04:32:56,43.50,24.65,5.30,99.90,511004,55,22110,-71
2019-11-20 04:33:53,47.88,23.80,5.30,99.90,511098,56,21397,-71
2019-11-20 04:34:29,43.70,23.83,5.30,99.90,510946,56,21444,-71
2019-11-20 04:35:03,43.08,23.73,5.30,99.90,510922,55,21518,-71
2019-11-20 04:36:08,43.13,23.70,5.30,99.90,510829,55,20964,-71
2019-11-20 04:38:20,46.85,24.02,5.20,99.90,511022,56,21534,-71
2019-11-20 04:39:18,45.30,22.48,5.20,99.90,510745,56,20956,-71
2019-11-20 04:41:37,41.50,22.77,5.20,99.90,510991,56,20948,-70
2019-11-20 04:42:08,45.12,22.70,5.20,99.90,510958,55,20956,-72
2019-11-20 04:42:39,41.33,23.27,5.20,99.90,511028,55,20956,-71
2019-11-20 04:43:10,50.78,23.65,5.10,99.90,510916,55,20968,-71
2019-11-20 04:43:41,43.78,25.00,5.10,99.90,510939,55,21428,-72
2019-11-20 04:44:32,44.08,25.52,5.10,99.90,511002,55,20955,-71
2019-11-20 04:45:04,45.17,24.48,5.10,99.90,511120,56,21662,-71
2019-11-20 04:45:35,46.83,24.50,5.10,99.90,510730,55,21503,-71
2019-11-20 04:46:06,48.20,24.65,5.10,99.90,510776,55,20964,-70
2019-11-20 04:46:37,45.38,24.52,5.20,99.90,510825,55,20920,-71
2019-11-20 04:47:14,45.58,25.52,5.10,99.90,510692,55,20960,-71
2019-11-20 04:47:46,48.60,25.83,5.10,99.90,510561,55,20999,-71
2019-11-20 04:48:17,47.40,27.65,5.10,99.90,510875,56,21463,-71
2019-11-20 04:48:48,45.10,25.73,5.10,99.90,510719,56,21511,-71
2019-11-20 04:49:19,45.60,26.27,5.10,99.90,510946,56,20956,-71
2019-11-20 04:49:51,49.88,26.00,5.10,99.90,510913,55,20996,-70
2019-11-20 04:50:22,47.38,26.35,5.20,99.90,510955,55,21011,-71
2019-11-20 04:50:53,43.75,25.45,5.20,99.90,510876,55,21400,-71
2019-11-20 04:51:24,48.65,26.08,5.10,99.90,510977,55,20964,-71
2019-11-20 04:51:56,55.25,27.10,5.20,99.90,510695,55,20940,-71
2019-11-20 04:52:27,44.33,25.55,5.20,99.90,510933,56,21011,-71
2019-11-20 04:52:58,48.05,26.83,5.20,99.90,510845,55,20924,-71
2019-11-20 04:53:29,49.10,26.50,5.20,99.90,510825,55,21469,-71
2019-11-20 04:54:00,48.87,26.30,5.30,99.90,510968,55,20912,-71
2019-11-20 04:54:31,47.05,26.52,5.30,99.90,510796,55,21039,-70
2019-11-20 04:55:03,47.58,26.00,5.20,99.90,510917,56,21517,-71
2019-11-20 04:55:34,49.83,27.00,5.30,99.90,510905,55,20992,-71
2019-11-20 04:56:08,48.60,26.35,5.30,99.90,510984,55,21427,-71
2019-11-20 04:56:39,48.95,26.25,5.30,99.90,464218,59,21039,-70
2019-11-20 04:57:10,47.15,26.62,5.30,99.90,510856,55,21507,-71
2019-11-20 04:57:41,48.78,26.37,5.30,99.90,510845,55,20971,-71
2019-11-20 04:58:12,52.72,27.85,5.30,99.90,510912,55,21562,-71
2019-11-20 04:58:43,52.10,27.73,5.30,99.90,511013,55,20920,-71
2019-11-20 04:59:14,45.40,26.73,5.30,99.90,511000,55,20948,-71
2019-11-20 04:59:45,51.47,28.50,5.30,99.90,511037,55,20967,-71
2019-11-20 05:00:16,45.55,26.42,5.30,99.90,510864,55,20939,-71
2019-11-20 05:00:47,50.08,25.80,5.40,99.90,510988,55,22081,-71
2019-11-20 05:01:20,47.83,26.48,5.30,99.90,510913,55,20964,-71
2019-11-20 05:01:53,49.00,26.30,5.40,99.90,510715,56,21554,-71
2019-11-20 05:02:24,47.95,26.80,5.40,99.90,510947,56,21000,-71
2019-11-20 05:02:55,48.65,26.73,5.30,99.90,510914,55,20973,-71
2019-11-20 05:03:35,53.13,25.35,5.30,99.90,510990,55,20967,-71
2019-11-20 05:04:06,50.45,27.27,5.40,99.90,510918,56,21471,-71
2019-11-20 05:04:37,51.13,27.75,5.40,99.90,510926,55,21003,-71
2019-11-20 05:05:08,48.13,25.85,5.40,99.90,510925,55,20972,-71
2019-11-20 05:05:39,49.58,26.62,5.40,99.90,510841,55,21514,-71
2019-11-20 05:06:10,51.22,27.33,5.50,99.90,510910,56,20920,-71
2019-11-20 05:06:43,52.28,27.05,5.40,99.90,510962,55,20948,-71
2019-11-20 05:07:14,56.95,27.70,5.40,99.90,510942,56,21423,-70
2019-11-20 05:07:45,55.35,27.67,5.40,99.90,510706,56,21634,-71
2019-11-20 05:08:16,52.90,27.55,5.40,99.90,510920,55,20896,-71
2019-11-20 05:08:47,50.25,27.23,5.50,99.90,510870,56,21666,-71
2019-11-20 05:09:18,55.33,27.87,5.40,99.90,510904,55,20996,-71
2019-11-20 05:09:49,55.12,27.62,5.40,99.90,510953,56,20964,-70
2019-11-20 05:10:20,49.30,27.05,5.40,99.90,511056,55,20952,-71
2019-11-20 05:10:51,52.85,27.73,5.40,99.90,510937,55,21011,-71
2019-11-20 05:11:22,54.55,27.55,5.40,99.90,511026,55,20951,-70
2019-11-20 05:11:54,50.53,26.62,5.40,99.90,510760,55,21024,-71
2019-11-20 05:12:25,52.10,27.83,5.30,99.90,510987,55,21523,-70
2019-11-20 05:12:56,55.25,28.40,5.40,99.90,510913,55,20948,-71
2019-11-20 05:13:27,54.45,28.50,5.30,99.90,510960,55,21012,-71
2019-11-20 05:13:58,56.78,27.65,5.30,99.90,510956,56,20963,-71
2019-11-20 05:14:29,50.47,26.48,5.30,99.90,511240,56,20951,-70
2019-11-20 05:15:00,50.50,26.83,5.30,99.90,510945,55,20954,-70
2019-11-20 05:15:32,59.92,28.00,5.30,99.90,510781,55,21554,-70
2019-11-20 05:16:03,55.92,28.45,5.30,99.90,511030,55,21639,-71
2019-11-20 05:16:34,51.37,27.10,5.30,99.90,510900,55,20952,-71
2019-11-20 05:17:05,50.15,27.73,5.30,99.90,510776,56,20975,-71
2019-11-20 05:17:36,49.17,26.92,5.30,99.90,511049,55,20987,-71
2019-11-20 05:18:07,49.67,26.83,5.30,99.90,510666,55,20968,-71
2019-11-20 05:18:50,49.55,26.70,5.30,99.90,510973,55,20936,-71
2019-11-20 05:19:21,47.22,25.23,5.30,99.90,510979,56,21428,-71
2019-11-20 05:19:52,46.85,25.50,5.30,99.90,510882,55,20984,-71
2019-11-20 05:20:23,52.55,26.27,5.30,99.90,510880,55,21057,-71
2019-11-20 05:20:54,51.90,27.42,5.30,99.90,510853,55,20992,-71
2019-11-20 05:21:25,51.35,26.60,5.30,99.90,510866,56,20999,-70
2019-11-20 05:21:56,50.38,27.73,5.30,99.90,510890,55,21771,-70
2019-11-20 05:22:27,50.00,27.30,5.30,99.90,510953,55,20960,-70
2019-11-20 05:22:58,51.72,28.12,5.20,99.90,510848,55,21435,-70
2019-11-20 05:23:29,54.13,28.90,5.20,99.90,510991,55,20960,-70
2019-11-20 05:25:26,50.80,27.13,5.30,99.90,510812,55,20932,-70
2019-11-20 05:25:57,51.10,26.20,5.20,99.90,510963,55,21483,-70
2019-11-20 05:26:28,52.25,27.10,5.20,99.90,510826,56,20994,-70
2019-11-20 05:26:59,54.05,26.62,5.20,99.90,510886,55,20936,-70
2019-11-20 05:27:30,54.42,27.42,5.30,99.90,510916,55,20940,-70
2019-11-20 05:28:06,52.25,26.83,5.20,99.90,510670,55,20912,-70
2019-11-20 05:28:37,56.25,28.20,5.20,99.90,510852,56,21423,-70
2019-11-20 05:29:08,56.47,29.35,5.20,99.90,510796,55,21028,-70
2019-11-20 05:29:39,65.18,33.25,5.20,99.90,510886,55,21428,-70
2019-11-20 05:30:10,89.28,42.65,5.20,99.90,510890,55,21008,-70
2019-11-20 05:30:41,77.35,36.40,5.20,99.90,510939,56,21023,-70
2019-11-20 05:31:12,168.52,65.82,5.20,99.90,510845,55,21534,-70
2019-11-20 05:31:43,69.95,34.53,5.20,99.90,510780,55,21239,-70
2019-11-20 05:32:14,49.22,26.55,5.10,99.90,510900,55,21447,-70
2019-11-20 05:32:45,51.70,27.42,5.10,99.90,510863,55,20951,-70
2019-11-20 05:33:16,46.22,26.50,5.10,99.90,510973,55,20972,-70
2019-11-20 05:33:47,49.28,27.20,5.10,99.90,510733,55,21032,-70
2019-11-20 05:36:18,49.70,27.85,5.10,99.90,511011,55,20979,-70
2019-11-20 05:37:05,54.58,25.95,5.20,99.90,510752,56,20945,-70
2019-11-20 05:37:36,58.50,28.00,5.20,99.90,510918,56,21436,-70
2019-11-20 05:38:09,55.72,27.83,5.20,99.90,510896,55,21475,-70
2019-11-20 05:38:41,56.40,29.33,5.10,99.90,510930,55,20975,-71
2019-11-20 05:39:12,55.45,29.17,5.10,99.90,510906,56,21067,-71
2019-11-20 05:39:43,57.95,28.55,5.10,99.90,510986,56,21523,-71
2019-11-20 05:40:15,55.65,30.05,5.10,99.90,511041,55,20952,-71
2019-11-20 05:40:48,56.42,29.63,5.10,99.90,510939,56,21056,-71
2019-11-20 05:41:19,53.67,28.90,5.10,99.90,510901,56,21019,-70
2019-11-20 05:41:50,54.85,29.23,5.20,99.90,510740,56,20980,-71
2019-11-20 05:42:21,54.40,29.48,5.20,99.90,510950,56,20968,-71
2019-11-20 05:42:53,56.22,29.10,5.20,99.90,510836,55,20976,-71
2019-11-20 05:43:25,54.58,29.55,5.20,99.90,510840,55,20968,-71
2019-11-20 05:43:56,60.20,30.08,5.20,99.90,510957,55,21550,-71
2019-11-20 05:44:27,50.33,28.08,5.20,99.90,510903,55,20996,-71
2019-11-20 05:44:58,53.72,29.75,5.30,99.90,510876,56,21479,-71
2019-11-20 05:45:28,53.78,28.90,5.30,99.90,511034,55,20987,-71
2019-11-20 05:45:59,59.38,30.83,5.20,99.90,511036,55,20989,-71
2019-11-20 05:46:30,57.00,29.48,5.20,99.90,510935,55,21012,-71
2019-11-20 05:47:03,58.22,29.55,5.20,99.90,510866,56,21415,-71
2019-11-20 05:47:34,55.85,30.25,5.20,99.90,510925,56,21444,-71
2019-11-20 05:48:05,52.55,28.02,5.20,99.90,510989,55,20967,-71
2019-11-20 05:48:36,52.88,28.02,5.10,99.90,510735,55,21797,-71
2019-11-20 05:49:07,54.08,29.37,5.10,99.90,510875,56,20904,-71
2019-11-20 05:49:38,54.92,29.90,5.20,99.90,510937,55,20972,-71
2019-11-20 05:50:09,57.60,28.87,5.20,99.90,510832,56,20936,-71
2019-11-20 05:50:40,55.92,29.27,5.20,99.90,511108,55,21070,-71
2019-11-20 05:51:11,56.47,29.85,5.20,99.90,511002,55,21523,-71
2019-11-20 05:51:42,52.13,29.00,5.20,99.90,510823,55,20968,-71
2019-11-20 05:52:13,52.05,28.73,5.20,99.90,510957,55,21427,-70
2019-11-20 05:52:44,56.15,30.23,5.20,99.90,510901,56,21015,-70
2019-11-20 05:53:15,58.95,30.88,5.20,99.90,510830,56,20940,-70
2019-11-20 05:53:46,53.87,30.00,5.20,99.90,510915,55,20980,-70
2019-11-20 05:54:17,57.78,29.48,5.20,99.90,510968,55,20967,-70
2019-11-20 05:54:48,53.95,29.90,5.10,99.90,510925,55,21007,-70
2019-11-20 05:55:19,54.63,29.87,5.20,99.90,511038,55,20944,-70
2019-11-20 05:55:50,54.30,30.67,5.20,99.90,510912,55,21589,-70
2019-11-20 05:56:21,52.60,31.05,5.20,99.90,510947,55,20976,-70
2019-11-20 05:56:52,60.88,29.75,5.20,99.90,510890,55,20987,-70
2019-11-20 05:57:22,55.10,29.98,5.20,99.90,510991,55,20908,-70
2019-11-20 05:57:53,59.10,30.30,5.20,99.90,511031,55,21004,-70
2019-11-20 05:58:24,55.53,29.05,5.20,99.90,511046,55,20979,-71
2019-11-20 05:58:55,56.97,30.48,5.20,99.90,510702,55,20968,-71
2019-11-20 05:59:26,55.20,30.60,5.20,99.90,510899,55,20908,-71
2019-11-20 05:59:57,54.40,29.55,5.20,99.90,510906,55,20967,-72
2019-11-20 06:00:28,62.85,30.92,5.20,99.90,510912,56,20943,-71
2019-11-20 06:00:59,53.55,28.70,5.20,99.90,510872,56,21008,-71
2019-11-20 06:01:30,51.47,28.55,5.20,99.90,510847,55,21423,-71
2019-11-20 06:02:01,51.55,28.95,5.10,99.90,510967,56,20979,-71
2019-11-20 06:02:32,53.28,28.83,5.10,99.90,510943,55,21550,-72
2019-11-20 06:03:04,52.28,28.58,5.10,99.90,510960,55,20955,-71
2019-11-20 06:03:35,53.75,29.33,5.10,99.90,510887,55,21436,-71
2019-11-20 06:04:06,53.13,28.90,5.10,99.90,510871,55,21060,-71
2019-11-20 06:04:37,54.13,28.58,5.10,99.90,510930,55,21403,-71
2019-11-20 06:05:08,59.33,29.73,5.10,99.90,510871,55,20971,-71
2019-11-20 06:05:38,58.38,29.27,5.10,99.90,510917,55,20956,-71
2019-11-20 06:06:09,61.03,29.37,5.10,99.90,510958,55,20976,-71
2019-11-20 06:06:40,56.95,30.62,5.10,99.90,510886,55,20984,-71
2019-11-20 06:07:11,56.92,29.45,5.10,99.90,510794,55,21471,-71
2019-11-20 06:07:42,54.85,28.62,5.10,99.90,510968,55,20980,-71
2019-11-20 06:08:13,52.40,27.98,5.20,99.90,510886,55,20976,-71
2019-11-20 06:08:44,53.28,29.50,5.20,99.90,510697,56,20964,-71
2019-11-20 06:09:15,52.45,28.67,5.10,99.90,510860,55,21423,-71
2019-11-20 06:09:46,57.42,28.90,5.10,99.90,510792,56,21040,-71
2019-11-20 06:10:17,55.22,29.48,5.10,99.90,510861,56,20915,-71
2019-11-20 06:10:48,51.72,29.05,5.10,99.90,510955,55,20971,-71
2019-11-20 06:11:19,57.70,29.73,5.10,99.90,510950,55,21407,-71
2019-11-20 06:11:50,59.58,29.70,5.10,99.90,510694,55,20996,-71
2019-11-20 06:12:21,56.30,30.50,5.10,99.90,511020,55,20951,-71
2019-11-20 06:12:54,55.25,29.45,5.10,99.90,510846,55,21019,-71
2019-11-20 06:14:03,56.55,29.30,5.10,99.90,511014,56,21468,-71
2019-11-20 06:14:34,55.22,28.15,5.10,99.90,510893,56,21438,-71
2019-11-20 06:15:14,58.95,29.85,5.10,99.90,510998,55,20975,-72
2019-11-20 06:15:45,56.97,30.02,5.10,99.90,511065,55,21530,-71
2019-11-20 06:16:16,61.58,30.92,5.00,99.90,511002,55,20927,-71
2019-11-20 06:16:47,56.40,30.27,5.10,99.90,511026,55,21807,-71
2019-11-20 06:17:22,58.63,30.67,5.10,99.90,510950,55,21428,-72
2019-11-20 06:17:53,59.33,31.42,5.10,99.90,510973,55,21420,-71
2019-11-20 06:18:24,56.45,30.70,5.10,99.90,510977,55,20959,-71
2019-11-20 06:18:55,60.05,30.52,5.00,99.90,510639,55,21424,-71
2019-11-20 06:22:36,60.67,31.75,5.00,99.90,510929,55,20936,-70
2019-11-20 06:23:07,61.97,27.30,5.00,99.90,510899,56,20952,-70
2019-11-20 06:23:47,58.92,28.25,5.00,99.90,510855,55,20960,-71
2019-11-20 06:24:18,61.53,29.90,5.00,99.90,511158,56,20976,-70
2019-11-20 06:24:49,56.90,29.25,5.00,99.90,510917,56,20956,-70
2019-11-20 06:25:20,58.92,29.63,5.00,99.90,510935,55,21077,-71
2019-11-20 06:25:51,58.83,30.83,4.90,99.90,510916,55,21008,-71
2019-11-20 06:26:27,68.03,31.50,4.90,99.90,510990,55,20947,-70
2019-11-20 06:26:58,61.60,31.27,4.90,99.90,510938,55,21400,-70
2019-11-20 06:27:29,69.28,31.85,4.90,99.90,511015,55,21019,-70
2019-11-20 06:28:00,61.13,30.35,5.00,99.90,510942,55,20964,-70
2019-11-20 06:28:31,58.05,30.67,5.00,99.90,510809,55,20917,-71
2019-11-20 06:29:02,62.50,32.08,5.00,99.90,510841,55,21499,-71
2019-11-20 06:29:33,61.25,31.05,5.00,99.90,510918,56,20996,-71
2019-11-20 06:36:54,63.97,32.15,5.00,99.90,510904,55,21560,-70
2019-11-20 06:37:25,64.53,27.37,5.10,99.90,510938,55,21043,-71
2019-11-20 06:37:56,68.85,29.20,4.90,99.90,510927,55,20936,-71
2019-11-20 06:38:27,66.93,30.17,4.90,99.90,510877,55,20976,-71
2019-11-20 06:38:58,66.85,31.12,4.90,99.90,510958,55,20909,-71
2019-11-20 06:39:29,70.95,31.87,4.90,99.90,510648,55,21108,-71
2019-11-20 06:40:00,70.37,32.92,4.90,99.90,510907,56,21471,-70
2019-11-20 06:40:31,66.30,31.92,4.90,99.90,510573,55,21229,-71
2019-11-20 06:41:03,68.10,32.80,4.90,99.90,510887,55,20995,-70
2019-11-20 06:42:12,64.82,32.10,4.90,99.90,510766,55,20972,-70
2019-11-20 06:42:43,67.55,30.88,4.90,99.90,510914,56,21391,-70
2019-11-20 06:43:14,71.30,31.83,5.00,99.90,510843,55,20949,-70
2019-11-20 06:43:45,63.50,31.08,5.00,99.90,510841,55,21525,-70
2019-11-20 06:44:16,65.80,32.03,5.00,99.90,510898,55,20976,-70
2019-11-20 06:44:49,68.45,33.13,5.00,99.90,510877,55,20952,-70
2019-11-20 06:45:54,68.72,32.88,5.00,99.90,510909,55,21024,-71
2019-11-20 06:46:25,69.70,30.40,5.00,99.90,510808,56,21044,-72
2019-11-20 06:46:56,70.47,32.40,5.00,99.90,510940,55,20944,-69
2019-11-20 06:47:47,69.07,31.37,5.10,99.90,510962,55,21475,-70
2019-11-20 06:48:20,64.10,29.80,5.10,99.90,510983,55,21469,-70
2019-11-20 06:48:50,65.93,31.35,5.00,99.90,510820,56,21468,-70
2019-11-20 06:49:59,64.45,30.50,5.00,99.90,510772,55,20927,-71
2019-11-20 06:57:18,67.32,30.52,5.00,99.90,510806,56,21114,-70
2019-11-20 06:57:49,61.85,26.23,4.80,99.90,510872,56,20964,-70
2019-11-20 06:58:20,61.85,26.65,4.80,99.90,510945,56,20936,-69
2019-11-20 06:58:51,61.72,28.17,4.80,99.90,510832,55,20960,-69
2019-11-20 06:59:22,61.53,29.75,4.80,99.90,510929,56,21499,-69
2019-11-20 06:59:53,58.67,29.10,4.80,99.90,510699,55,20975,-70
2019-11-20 07:00:24,63.58,29.42,4.80,99.90,510973,55,21035,-70
2019-11-20 07:00:55,63.05,31.08,4.80,99.90,510974,55,20968,-70
2019-11-20 07:01:26,58.80,29.12,4.80,99.90,510818,55,21072,-70
2019-11-20 07:01:57,64.68,30.80,4.80,99.90,510705,55,20996,-70
2019-11-20 07:02:28,61.10,29.08,4.80,99.90,510935,55,21410,-70
2019-11-20 07:02:59,61.75,30.92,4.80,99.90,510900,55,21024,-70
2019-11-20 07:03:30,60.85,29.05,4.90,99.90,510894,56,21332,-70
2019-11-20 07:04:01,58.83,29.50,4.90,99.90,510697,55,21004,-70
2019-11-20 07:04:32,64.57,29.48,4.80,99.90,510752,55,21471,-70
2019-11-20 07:05:03,58.87,29.73,4.80,99.90,510805,55,20988,-70
2019-11-20 07:05:34,61.72,29.75,4.80,99.90,510607,55,20939,-70
2019-11-20 07:06:05,62.15,29.50,4.70,99.90,510819,55,21064,-70
2019-11-20 07:06:36,62.38,29.80,4.70,99.90,510739,56,20976,-70
2019-11-20 07:07:07,63.75,30.23,4.70,99.90,510776,56,20972,-70
2019-11-20 07:07:38,64.90,30.42,4.70,99.90,510754,55,21348,-70
2019-11-20 07:08:09,67.05,30.98,4.70,99.90,510776,55,20936,-70
2019-11-20 07:08:40,77.00,31.60,4.60,99.90,510897,55,20912,-70
2019-11-20 07:09:11,59.70,29.58,4.60,99.90,510773,56,20968,-70
2019-11-20 07:09:42,65.07,29.98,4.60,99.90,510701,56,21419,-70
2019-11-20 07:10:13,60.53,30.05,4.60,99.90,510887,55,20983,-70
2019-11-20 07:10:44,64.07,29.52,4.60,99.90,510983,55,21073,-70
2019-11-20 07:11:15,68.85,31.90,4.70,99.90,510748,56,21083,-72
2019-11-20 07:11:46,61.95,30.10,4.60,99.90,509862,55,20959,-75
2019-11-20 07:12:17,62.53,30.05,4.60,99.90,510200,55,20980,-73
2019-11-20 07:12:48,64.30,31.05,4.60,99.90,510401,55,21426,-73
2019-11-20 07:13:19,62.15,29.40,4.60,99.90,510238,55,20980,-73
2019-11-20 07:13:50,64.20,30.77,4.70,99.90,510289,56,20944,-73
2019-11-20 07:14:21,63.40,29.80,4.70,99.90,510936,55,20932,-73
2019-11-20 07:14:52,64.18,31.30,4.80,99.90,510536,55,20999,-73
2019-11-20 07:15:23,66.72,31.10,4.80,99.90,510695,55,21694,-72
2019-11-20 07:15:54,64.40,30.67,4.80,99.90,510709,55,20992,-72
2019-11-20 07:16:25,68.90,32.47,4.80,99.90,510819,55,20983,-72
2019-11-20 07:16:58,71.55,31.08,4.80,99.90,510612,56,20948,-74
2019-11-20 07:17:29,64.70,31.73,4.80,99.90,510749,55,21080,-74
2019-11-20 07:18:01,67.12,31.02,4.70,99.90,510977,55,20972,-72
2019-11-20 07:18:32,67.37,32.33,4.80,99.90,509491,55,21653,-72
2019-11-20 07:19:03,68.18,30.85,4.80,99.90,509919,55,20972,-73
2019-11-20 07:19:34,72.47,33.25,4.80,99.90,510054,55,20976,-71
2019-11-20 07:20:06,67.10,33.25,4.80,99.90,510322,56,21019,-72
2019-11-20 07:20:37,75.55,33.65,4.80,99.90,510851,56,21490,-72
2019-11-20 07:21:08,75.00,33.50,4.80,99.90,510689,55,20905,-72
2019-11-20 07:21:39,74.00,34.38,4.80,99.90,510587,55,21469,-72
2019-11-20 07:22:19,78.82,33.25,4.80,99.90,510610,55,20991,-73
2019-11-20 07:22:50,73.30,32.63,4.80,99.90,511148,55,21036,-73
2019-11-20 07:23:21,73.90,32.60,4.80,99.90,510838,56,20990,-75
2019-11-20 07:23:52,75.25,33.08,4.80,99.90,510832,55,21439,-71
2019-11-20 07:24:23,71.95,32.95,4.70,99.90,511035,55,20944,-71
2019-11-20 07:24:54,70.07,32.38,4.70,99.90,510871,56,21023,-71
2019-11-20 07:25:25,76.32,33.67,4.70,99.90,510869,55,20966,-72
2019-11-20 07:25:56,74.40,33.83,4.70,99.90,510594,55,20996,-72
2019-11-20 07:26:26,76.28,33.53,4.70,99.90,510629,55,20951,-73
2019-11-20 07:26:57,78.55,34.38,4.60,99.90,510550,55,21590,-72
2019-11-20 07:27:28,75.32,33.58,4.60,99.90,510954,55,20944,-71
2019-11-20 07:27:59,78.05,34.33,4.60,99.90,511051,55,20944,-72
2019-11-20 07:28:30,77.65,33.58,4.70,99.90,511072,55,21480,-72
2019-11-20 07:29:01,74.50,33.42,4.70,99.90,511078,55,20955,-71
2019-11-20 07:29:32,77.75,33.75,4.70,99.90,510962,55,20956,-72
2019-11-20 07:30:05,77.25,33.30,4.80,99.90,510955,55,21044,-72
2019-11-20 07:30:36,78.05,35.00,4.80,99.90,510986,55,21471,-72
2019-11-20 07:31:07,78.10,34.25,4.80,99.90,511058,55,21028,-72
2019-11-20 07:31:38,79.22,33.60,4.80,99.90,510931,56,20931,-72
2019-11-20 07:32:09,78.78,34.10,4.80,99.90,511104,55,21023,-72
2019-11-20 07:32:40,79.78,35.17,4.80,99.90,511189,55,20889,-74
2019-11-20 07:33:11,78.12,35.08,4.90,99.90,511016,55,21420,-72
2019-11-20 07:33:42,81.12,35.05,4.80,99.90,511125,55,20917,-72
2019-11-20 07:34:13,86.45,36.35,4.90,99.90,510888,55,21454,-72
2019-11-20 07:34:44,80.35,34.65,4.80,99.90,511094,55,21020,-73
2019-11-20 07:35:15,78.15,35.15,4.90,99.90,511060,55,20944,-72
2019-11-20 07:35:46,82.60,34.25,4.90,99.90,510910,55,21451,-72
2019-11-20 07:36:22,79.35,35.03,4.90,99.90,511027,55,20968,-72
2019-11-20 07:36:53,83.12,34.90,4.90,99.90,511039,55,20972,-72
2019-11-20 07:37:24,90.18,36.20,4.90,99.90,510942,56,20987,-71
2019-11-20 07:37:59,80.75,34.95,4.90,99.90,511028,55,20955,-70
2019-11-20 07:38:45,84.62,35.17,4.90,99.90,510950,55,21020,-72
2019-11-20 07:39:16,88.37,36.10,5.00,99.90,510945,56,20991,-71
2019-11-20 07:39:47,93.20,38.40,5.00,99.90,510628,56,20968,-71
2019-11-20 07:40:18,88.97,37.17,5.00,99.90,511058,55,21281,-71
2019-11-20 07:40:49,89.00,37.67,4.90,99.90,510465,55,21053,-71
2019-11-20 07:41:20,98.18,38.83,4.90,99.90,510381,56,20963,-71
2019-11-20 07:41:51,91.65,37.88,4.90,99.90,510479,56,21020,-72
2019-11-20 07:42:22,93.97,37.75,4.90,99.90,510957,55,21053,-71
2019-11-20 07:42:52,98.47,40.03,4.90,99.90,510955,55,21011,-72
2019-11-20 07:43:26,102.35,40.85,4.80,99.90,510795,55,21519,-72
2019-11-20 07:43:57,102.57,39.97,4.80,99.90,510846,55,20964,-72
2019-11-20 07:44:28,97.53,38.45,4.80,99.90,510882,56,20936,-73
2019-11-20 07:44:59,101.28,40.15,4.80,99.90,511170,55,21499,-73
2019-11-20 07:45:30,98.40,38.53,4.80,99.90,511008,55,20987,-72
2019-11-20 07:46:01,106.03,39.78,4.80,99.90,511149,55,20955,-73
2019-11-20 07:46:32,96.35,39.05,4.80,99.90,510979,55,20968,-73
2019-11-20 07:47:03,100.15,39.15,4.80,99.90,510790,55,20956,-73
2019-11-20 07:47:34,103.07,40.50,4.80,99.90,510692,56,21523,-73
2019-11-20 07:48:05,98.40,39.72,4.80,99.90,510691,56,21023,-73
2019-11-20 07:48:36,106.45,40.58,4.80,99.90,510704,55,20936,-73
2019-11-20 07:49:07,100.25,40.95,4.80,99.90,510710,55,20936,-73
2019-11-20 07:49:38,99.28,39.53,4.80,99.90,510823,55,21416,-73
2019-11-20 07:50:10,101.82,40.70,4.90,99.90,510757,55,20964,-73
2019-11-20 07:50:41,102.12,41.70,4.90,99.90,510767,56,21440,-73
2019-11-20 07:51:12,103.45,42.15,4.80,99.90,510733,55,21023,-73
2019-11-20 07:51:43,97.43,40.63,4.80,99.90,510819,55,21415,-73
2019-11-20 07:52:14,101.95,41.58,4.90,99.90,510674,55,20984,-73
2019-11-20 07:52:44,106.72,42.58,4.80,99.90,510680,55,20960,-73
2019-11-20 07:53:15,99.85,40.97,4.90,99.90,510794,55,20972,-73
2019-11-20 07:53:46,105.32,41.42,4.80,99.90,510579,55,20948,-71
2019-11-20 07:54:17,110.88,42.90,4.90,99.90,510825,55,20952,-72
2019-11-20 07:54:48,103.45,42.05,4.90,99.90,510598,55,21472,-73
2019-11-20 07:55:19,107.72,43.85,4.90,99.90,510723,55,20932,-73
2019-11-20 07:55:50,116.53,43.20,4.90,99.90,510793,55,21296,-73
2019-11-20 07:56:21,107.82,41.70,4.90,99.90,510920,56,20940,-74
2019-11-20 07:56:52,111.65,44.08,4.90,99.90,510810,55,21396,-74
2019-11-20 07:57:23,113.65,44.60,4.80,99.90,511019,55,20908,-73
2019-11-20 07:57:54,117.35,43.92,4.90,99.90,510907,55,20955,-73
2019-11-20 07:58:25,108.07,43.38,4.80,99.90,510977,55,21412,-73
2019-11-20 07:58:56,112.22,44.38,4.90,99.90,510952,56,20960,-74
2019-11-20 07:59:27,109.70,44.13,4.80,99.90,510895,55,21342,-73
2019-11-20 07:59:58,110.75,43.15,4.80,99.90,511096,55,20972,-71
2019-11-20 08:00:29,115.20,44.15,4.70,99.90,510980,55,20953,-72
2019-11-20 08:01:00,115.22,45.10,4.80,99.90,511033,55,21011,-71
2019-11-20 08:01:31,111.47,43.33,4.80,99.90,510987,55,20945,-71
2019-11-20 08:02:02,118.90,43.35,4.80,99.90,510986,55,20960,-72
2019-11-20 08:02:33,125.03,43.80,4.80,99.90,510967,55,20927,-72
2019-11-20 08:03:04,114.53,44.38,4.90,99.90,510865,55,20971,-72
2019-11-20 08:03:35,107.85,42.97,4.90,99.90,510380,55,20976,-72
2019-11-20 08:04:06,109.78,43.22,4.80,99.90,510886,55,21424,-72
2019-11-20 08:04:37,108.85,42.90,4.90,99.90,511044,55,20956,-72
2019-11-20 08:05:12,112.68,44.72,4.90,99.90,510954,56,21431,-72
2019-11-20 08:05:44,111.70,43.33,4.90,99.90,510874,55,21499,-72
2019-11-20 08:06:18,117.13,44.10,4.90,99.90,510911,56,21432,-71
2019-11-20 08:06:49,110.80,43.22,4.90,99.90,510861,55,21125,-71
2019-11-20 08:07:20,114.95,45.33,4.90,99.90,510955,55,21460,-71
2019-11-20 08:07:51,118.10,45.63,4.80,99.90,510926,55,20948,-71
2019-11-20 08:08:22,116.00,45.72,4.80,99.90,511045,55,20948,-71
2019-11-20 08:08:53,115.95,44.83,4.80,99.90,511066,55,20932,-71
2019-11-20 08:09:24,118.65,46.15,4.70,99.90,510912,55,21008,-71
2019-11-20 08:09:55,116.32,46.10,4.70,99.90,510974,55,21396,-71
2019-11-20 08:10:26,114.18,45.55,4.70,99.90,510961,55,20959,-71
2019-11-20 08:10:57,110.05,44.90,4.70,99.90,511003,55,20932,-71
2019-11-20 08:11:28,109.57,44.70,4.70,99.90,511059,55,20968,-71
2019-11-20 08:11:59,116.22,45.58,4.80,99.90,510980,55,20957,-71
2019-11-20 08:12:30,115.00,46.95,4.70,99.90,510936,55,20980,-71
2019-11-20 08:13:01,120.62,45.90,4.70,99.90,511064,55,20956,-71
2019-11-20 08:13:32,116.82,45.65,4.60,99.90,510910,55,20968,-71
2019-11-20 08:14:03,113.57,45.28,4.70,99.90,510894,55,21194,-71
2019-11-20 08:14:34,121.18,46.65,4.60,99.90,511081,55,21024,-71
2019-11-20 08:15:05,126.62,47.00,4.60,99.90,510979,55,21538,-71
2019-11-20 08:15:42,112.65,45.10,4.70,99.90,510965,55,21476,-71
2019-11-20 08:16:13,116.93,45.70,4.70,99.90,510962,56,21472,-72
2019-11-20 08:16:44,109.85,44.28,4.80,99.90,510898,56,20964,-71
2019-11-20 08:17:15,112.97,45.12,4.70,99.90,510996,55,21417,-72
2019-11-20 08:17:46,105.68,44.38,4.80,99.90,510916,55,21033,-71
2019-11-20 08:18:17,101.70,43.17,4.70,99.90,510966,55,20941,-71
2019-11-20 08:18:47,104.10,43.30,4.70,99.90,511006,55,20948,-72
2019-11-20 08:19:18,102.43,41.92,4.70,99.90,511000,55,20923,-72
2019-11-20 08:19:49,108.63,42.45,4.70,99.90,511017,55,20944,-71
2019-11-20 08:20:20,100.75,40.63,4.80,99.90,510990,55,20908,-71
2019-11-20 08:20:51,99.30,42.33,4.80,99.90,511013,55,20968,-71
2019-11-20 08:21:22,130.40,53.80,4.80,99.90,511050,55,20909,-71
2019-11-20 08:21:53,100.65,42.80,4.80,99.90,510955,55,20972,-72
2019-11-20 08:22:24,97.43,41.10,4.80,99.90,511017,55,21031,-72
2019-11-20 08:22:55,99.68,42.50,4.80,99.90,510984,55,21456,-71
2019-11-20 08:23:26,94.18,42.42,4.90,99.90,510979,55,21444,-71
2019-11-20 08:23:57,100.00,40.80,4.80,99.90,510831,56,20948,-72
2019-11-20 08:24:28,97.72,42.25,4.90,99.90,510995,55,21372,-72
2019-11-20 08:24:59,96.05,41.20,4.90,99.90,510936,55,21027,-72
2019-11-20 08:25:30,98.05,42.70,4.90,99.90,510961,55,20948,-72
2019-11-20 08:26:01,97.22,42.13,4.90,99.90,511105,55,21420,-72
2019-11-20 08:26:32,102.20,42.35,4.90,99.90,510824,56,21020,-72
2019-11-20 08:27:03,98.22,42.22,4.90,99.90,510985,55,21035,-71
2019-11-20 08:27:34,101.93,42.50,4.90,99.90,511039,55,20968,-71
2019-11-20 08:28:05,105.18,42.45,4.90,99.90,510957,55,20967,-71
2019-11-20 08:28:36,94.82,41.35,4.90,99.90,510984,56,21539,-71
2019-11-20 08:29:24,90.38,41.03,4.90,99.90,510927,55,20967,-71
2019-11-20 08:29:55,99.05,40.38,4.90,99.90,511145,55,21443,-72
2019-11-20 08:30:26,93.68,39.38,4.80,99.90,510998,55,20956,-71
2019-11-20 08:31:00,95.80,39.78,4.80,99.90,511105,55,21011,-72
2019-11-20 08:31:31,94.28,40.78,4.80,99.90,464264,59,21099,-72
2019-11-20 08:32:02,95.80,40.42,4.80,99.90,511059,55,20944,-72
2019-11-20 08:32:34,94.75,40.88,4.80,99.90,510999,55,20979,-72
2019-11-20 08:33:06,96.47,40.47,4.90,99.90,510913,56,21488,-72
2019-11-20 08:33:37,88.30,38.97,4.80,99.90,510978,56,20951,-72
2019-11-20 08:34:08,90.35,38.60,4.90,99.90,511060,55,21027,-72
2019-11-20 08:34:39,87.62,39.75,4.80,99.90,510965,56,20956,-72
2019-11-20 08:35:10,93.22,39.80,4.90,99.90,511040,55,20936,-72
2019-11-20 08:35:41,92.35,39.40,4.90,99.90,511024,55,20924,-72
2019-11-20 08:36:12,91.35,39.35,4.90,99.90,510975,55,20960,-72
2019-11-20 08:36:43,91.85,38.45,4.90,99.90,511059,55,21408,-72
2019-11-20 08:37:14,89.55,39.38,4.90,99.90,510974,55,21040,-72
2019-11-20 08:37:45,85.25,38.55,4.90,99.90,511098,55,20908,-72
2019-11-20 08:38:16,81.57,38.10,4.90,99.90,511074,55,20940,-72
2019-11-20 08:38:47,90.12,39.03,4.90,99.90,511018,55,21436,-72
2019-11-20 08:39:18,86.85,38.80,5.00,99.90,510995,56,20959,-71
2019-11-20 08:39:49,86.93,38.78,4.90,99.90,511007,55,20912,-71
2019-11-20 08:40:43,89.07,38.70,4.90,99.90,511043,55,20960,-72
2019-11-20 08:41:14,83.70,35.40,4.90,99.90,510945,56,21541,-70
2019-11-20 08:41:46,90.03,37.55,4.90,99.90,511126,55,20908,-71
2019-11-20 08:42:17,83.47,37.55,4.90,99.90,511057,56,21514,-71
2019-11-20 08:42:48,81.22,36.53,4.80,99.90,511082,55,20897,-70
2019-11-20 08:43:19,80.18,37.00,4.80,99.90,511105,55,21448,-70
2019-11-20 08:43:50,84.07,38.17,4.80,99.90,510864,56,20959,-71
2019-11-20 08:44:20,81.57,37.25,4.80,99.90,511070,55,20939,-71
2019-11-20 08:44:51,84.75,37.72,4.90,99.90,510996,56,20967,-70
2019-11-20 08:45:22,84.35,37.25,4.90,99.90,511082,55,21435,-71
2019-11-20 08:45:53,83.68,37.83,4.90,99.90,511060,55,21051,-71
2019-11-20 08:46:24,86.93,38.63,4.90,99.90,511054,55,20964,-71
2019-11-20 08:46:55,86.50,38.00,4.90,99.90,511023,55,20913,-71
2019-11-20 08:47:26,81.18,37.75,4.90,99.90,511011,55,20952,-71
2019-11-20 08:47:58,83.93,38.28,4.90,99.90,511034,55,21431,-71
2019-11-20 08:48:29,83.78,37.90,4.90,99.90,511028,55,21004,-71
2019-11-20 08:49:00,80.70,36.60,5.00,99.90,511061,55,20928,-70
2019-11-20 08:49:31,83.60,36.70,4.90,99.90,510880,56,21432,-71
2019-11-20 08:50:03,82.47,37.45,4.90,99.90,511112,55,21001,-71
2019-11-20 08:50:35,79.70,36.22,4.90,99.90,510998,56,21502,-71
2019-11-20 08:51:05,90.65,37.17,5.00,99.90,511070,56,21491,-71
2019-11-20 08:51:36,67.95,33.92,5.00,99.90,511037,55,20968,-71
2019-11-20 08:52:07,74.53,35.45,5.00,99.90,511042,55,21073,-71
2019-11-20 08:52:38,77.20,37.38,4.90,99.90,511071,55,20987,-71
2019-11-20 08:53:10,79.22,36.38,5.00,99.90,511102,55,20929,-71
2019-11-20 08:53:41,77.85,35.47,5.00,99.90,510879,56,21515,-73
2019-11-20 08:54:12,74.28,36.20,5.00,99.90,510931,55,20916,-73
2019-11-20 08:54:43,74.95,35.47,5.00,99.90,511017,55,20960,-73
2019-11-20 08:55:14,75.60,35.22,5.00,99.90,510952,55,20920,-73
2019-11-20 08:55:45,77.85,37.05,5.00,99.90,510937,55,21021,-73
2019-11-20 08:56:16,76.97,34.83,5.00,99.90,510996,55,20971,-72
2019-11-20 08:56:47,80.60,36.30,5.00,99.90,510883,56,20963,-73
2019-11-20 08:57:18,77.18,36.78,5.00,99.90,510980,55,20888,-73
2019-11-20 08:57:49,82.07,35.92,5.00,99.90,510996,55,21043,-73
2019-11-20 08:58:20,70.32,34.92,5.10,99.90,510973,55,20916,-73
2019-11-20 08:58:51,76.72,36.30,5.10,99.90,510890,56,20983,-74
2019-11-20 08:59:25,75.55,37.72,5.10,99.90,510993,56,21008,-74
2019-11-20 08:59:56,74.72,36.50,5.10,99.90,510975,55,21019,-74
2019-11-20 09:00:27,73.03,35.72,5.00,99.90,510920,55,20921,-73
2019-11-20 09:00:58,73.87,35.25,5.10,99.90,510931,56,21471,-73
2019-11-20 09:01:29,76.37,36.67,5.10,99.90,510915,55,20912,-73
2019-11-20 09:02:00,72.57,35.55,5.10,99.90,511048,55,21420,-74
2019-11-20 09:02:31,76.90,35.63,5.20,99.90,510905,55,20988,-73
2019-11-20 09:03:03,78.15,35.95,5.10,99.90,511071,55,20960,-73
2019-11-20 09:03:34,77.15,36.15,5.10,99.90,510946,56,21416,-74
2019-11-20 09:04:08,68.45,35.00,5.10,99.90,511056,55,20960,-71
2019-11-20 09:04:39,75.40,35.97,5.10,99.90,510985,55,20948,-71
2019-11-20 09:05:11,76.00,35.88,5.20,99.90,510911,56,21087,-71
2019-11-20 09:05:42,79.35,36.45,5.10,99.90,510982,55,21016,-71
2019-11-20 09:06:13,72.32,35.65,5.10,99.90,511110,55,20976,-72
2019-11-20 09:06:44,81.37,35.42,5.10,99.90,511118,55,21392,-71
2019-11-20 09:07:15,75.85,34.35,5.10,99.90,511008,55,21104,-71
2019-11-20 09:07:46,70.05,35.28,5.10,99.90,511045,55,21027,-71
2019-11-20 09:08:17,72.65,35.92,5.10,99.90,511257,55,20960,-71
2019-11-20 09:08:48,70.82,35.72,5.20,99.90,511185,55,21074,-71
2019-11-20 09:09:19,75.40,36.22,5.10,99.90,511057,55,20996,-71
2019-11-20 09:09:50,70.45,35.65,5.20,99.90,511035,55,21534,-71
2019-11-20 09:10:44,78.12,35.58,5.20,99.90,511136,56,20991,-71
2019-11-20 09:11:14,70.72,34.17,5.20,99.90,511164,55,21007,-71
2019-11-20 09:11:45,70.68,34.58,5.30,99.90,511026,55,20956,-71
2019-11-20 09:12:16,72.22,34.85,5.30,99.90,511045,55,20988,-71
2019-11-20 09:12:47,68.87,34.65,5.30,99.90,511088,55,20960,-71
2019-11-20 09:13:18,69.78,34.00,5.20,99.90,511014,55,21000,-71
2019-11-20 09:13:49,72.10,35.30,5.20,99.90,510876,56,20941,-72
2019-11-20 09:14:20,70.15,34.08,5.20,99.90,511006,55,20967,-72
2019-11-20 09:14:51,66.55,33.17,5.20,99.90,510876,55,20976,-72
2019-11-20 09:15:22,70.20,34.83,5.20,99.90,511029,56,20960,-72
2019-11-20 09:15:53,69.82,34.30,5.20,99.90,511572,55,21067,-71
2019-11-20 09:16:24,70.00,34.30,5.20,99.90,511614,56,21027,-71
2019-11-20 09:16:55,75.47,34.92,5.10,99.90,511750,55,20992,-71
2019-11-20 09:17:26,72.90,35.17,5.00,99.90,511552,55,21016,-71
2019-11-20 09:18:00,72.18,35.90,5.00,99.90,511474,55,20972,-71
2019-11-20 09:18:31,66.47,33.88,4.90,99.90,511194,55,20999,-71
2019-11-20 09:19:02,73.87,35.50,4.90,99.90,511364,55,21432,-71
2019-11-20 09:19:33,74.95,35.92,4.90,99.90,511370,56,20929,-71
2019-11-20 09:20:04,77.97,36.53,4.80,99.90,511296,55,20978,-71
2019-11-20 09:21:38,68.70,34.80,4.90,99.90,511134,56,20908,-71
2019-11-20 09:22:09,76.93,32.95,5.00,99.90,510945,55,21087,-70
2019-11-20 09:22:40,69.53,33.75,5.00,99.90,511164,55,20912,-70
2019-11-20 09:23:11,70.18,33.03,5.00,99.90,510992,56,20955,-70
2019-11-20 09:24:19,69.00,34.10,5.00,99.90,510911,55,21420,-71
2019-11-20 09:24:50,70.35,33.63,5.10,99.90,511017,55,21572,-70
2019-11-20 09:25:21,72.10,34.22,5.10,99.90,511110,55,20927,-70
2019-11-20 09:25:53,69.62,34.00,5.10,99.90,511062,55,21455,-70
2019-11-20 09:26:24,73.62,34.78,5.20,99.90,511074,56,21416,-70
2019-11-20 09:26:55,73.22,34.53,5.20,99.90,511035,55,20975,-70
2019-11-20 09:27:26,68.35,34.85,5.20,99.90,511082,55,20928,-70
2019-11-20 09:27:57,71.93,35.85,5.30,99.90,511118,55,20959,-70
2019-11-20 09:28:29,73.15,36.10,5.30,99.90,511013,55,20900,-70
2019-11-20 09:29:00,68.82,34.47,5.20,99.90,511106,56,21447,-70
2019-11-20 09:29:32,68.62,34.55,5.30,99.90,511120,55,20900,-70
2019-11-20 09:30:03,69.05,35.63,5.30,99.90,511055,55,20952,-72
2019-11-20 09:30:36,72.45,35.17,5.30,99.90,510960,56,21475,-72
2019-11-20 09:31:06,74.80,35.05,5.20,99.90,510868,56,21622,-70
2019-11-20 09:31:37,80.87,35.83,5.10,99.90,510992,55,20977,-70
2019-11-20 09:32:09,75.03,35.15,5.20,99.90,511044,55,21467,-70
2019-11-20 09:32:40,70.93,35.72,5.20,99.90,511027,55,21310,-70
2019-11-20 09:33:11,75.22,35.75,5.20,99.90,510996,55,20940,-70
2019-11-20 09:33:42,68.60,34.85,5.20,99.90,510899,56,21420,-72
2019-11-20 09:34:13,69.10,34.97,5.10,99.90,511052,55,20912,-70
2019-11-20 09:34:44,71.12,36.72,5.10,99.90,510868,55,21023,-70
2019-11-20 09:35:15,74.78,35.38,5.10,99.90,511020,55,20888,-70
2019-11-20 09:35:46,71.18,35.67,5.10,99.90,511007,55,20952,-70
2019-11-20 09:36:17,73.50,35.47,5.00,99.90,510961,55,20944,-70
2019-11-20 09:36:48,75.03,35.67,5.00,99.90,510989,55,21446,-70
2019-11-20 09:37:19,70.65,35.08,5.10,99.90,511053,55,20928,-70
2019-11-20 09:37:50,68.20,35.03,5.10,99.90,511001,55,20956,-70
2019-11-20 09:38:21,72.97,36.35,5.20,99.90,511038,55,20913,-70
2019-11-20 09:38:52,72.07,35.92,5.10,99.90,510952,56,21463,-70
2019-11-20 09:39:23,69.37,34.75,5.10,99.90,510968,55,20991,-70
2019-11-20 09:39:54,74.20,35.95,5.10,99.90,511011,55,20948,-70
2019-11-20 09:40:38,72.20,34.72,5.10,99.90,510949,55,20955,-70
2019-11-20 09:41:09,70.53,35.30,5.20,99.90,510926,56,21516,-70
2019-11-20 09:41:49,69.70,34.20,5.20,99.90,510994,55,20974,-70
2019-11-20 09:42:39,5.20,5.20,5.20,99.90,514784,55,20936,-70
2019-11-20 09:43:10,70.00,33.08,5.10,99.90,464443,59,20110,-72
2019-11-20 09:43:41,66.85,33.05,5.10,99.90,510934,55,21425,-72
2019-11-20 09:44:12,71.53,33.40,5.10,99.90,511000,55,20932,-72
2019-11-20 09:44:43,72.78,35.28,5.10,99.90,510990,55,21578,-72
2019-11-20 09:45:14,70.80,35.20,5.10,99.90,510950,55,20978,-72
2019-11-20 09:45:46,67.03,34.03,5.10,99.90,510889,55,20972,-72
2019-11-20 09:46:17,70.22,35.05,5.10,99.90,511067,56,21464,-72
2019-11-20 09:46:48,73.55,35.05,5.10,99.90,510941,55,21428,-72
2019-11-20 09:47:19,73.07,35.05,5.10,99.90,511008,55,20964,-72
2019-11-20 09:47:50,68.95,35.17,5.10,99.90,510874,55,20952,-72
2019-11-20 09:48:22,76.62,35.95,5.10,99.90,511026,55,20997,-72
2019-11-20 09:48:53,73.95,34.97,5.10,99.90,511002,55,21460,-72
2019-11-20 09:49:24,74.95,34.80,5.20,99.90,510956,55,20960,-72
2019-11-20 09:49:55,68.87,34.47,5.10,99.90,511060,55,21360,-72
2019-11-20 09:50:27,71.00,34.65,5.20,99.90,511028,55,20967,-72
2019-11-20 09:51:00,72.45,35.47,5.20,99.90,510996,56,21467,-72
2019-11-20 09:51:31,74.45,35.40,5.30,99.90,510972,56,21431,-70
2019-11-20 09:52:02,66.90,33.78,5.30,99.90,511047,56,20896,-70
2019-11-20 09:52:33,72.62,35.45,5.20,99.90,510969,55,21499,-70
2019-11-20 09:53:04,73.70,35.28,5.20,99.90,510973,55,20956,-71
2019-11-20 09:53:35,73.55,35.42,5.20,99.90,510941,56,20976,-72
2019-11-20 09:54:06,67.25,33.80,5.20,99.90,511058,55,20920,-71
2019-11-20 09:54:37,67.70,34.63,5.20,99.90,511141,55,21440,-71
2019-11-20 09:55:08,69.45,33.58,5.20,99.90,511010,55,20900,-71
2019-11-20 09:55:39,67.93,34.50,5.30,99.90,510936,55,21427,-70
2019-11-20 09:56:11,66.70,34.75,5.30,99.90,511045,55,20932,-70
2019-11-20 09:56:42,66.32,33.20,5.30,99.90,510956,56,21000,-70
2019-11-20 09:57:13,70.05,34.47,5.30,99.90,510894,55,20921,-70
2019-11-20 09:57:44,66.35,33.92,5.40,99.90,510956,55,20959,-71
2019-11-20 09:58:15,68.95,34.35,5.40,99.90,510970,55,20960,-70
2019-11-20 09:58:46,69.53,34.33,5.40,99.90,510938,55,21472,-70
2019-11-20 09:59:16,68.28,34.60,5.50,99.90,510989,55,20896,-70
2019-11-20 09:59:47,67.18,34.13,5.50,99.90,510966,55,21040,-71
2019-11-20 10:00:19,69.82,34.50,5.40,99.90,511084,55,21376,-71
2019-11-20 10:00:50,72.93,33.80,5.50,99.90,510999,56,21440,-70
2019-11-20 10:01:21,72.62,33.47,5.40,99.90,511017,55,20952,-71
2019-11-20 10:01:52,61.90,32.10,5.50,99.90,511064,55,21069,-70
2019-11-20 10:02:23,61.42,32.85,5.50,99.90,511006,55,20889,-70
2019-11-20 10:02:54,60.75,32.28,5.60,99.90,511069,56,20956,-70
2019-11-20 10:03:25,65.37,32.15,5.60,99.90,511039,55,20929,-70
2019-11-20 10:03:56,62.67,31.83,5.60,99.90,510892,55,20992,-70
2019-11-20 10:04:27,61.80,32.47,5.50,99.90,510992,55,20901,-70
2019-11-20 10:04:58,62.83,32.22,5.50,99.90,511000,55,21384,-70
2019-11-20 10:05:29,70.18,33.47,5.50,99.90,511082,55,20951,-70
2019-11-20 10:06:00,68.72,33.55,5.60,99.90,511100,55,21487,-71
2019-11-20 10:06:31,66.97,32.88,5.60,99.90,511039,56,20956,-70
2019-11-20 10:07:02,63.72,33.53,5.50,99.90,511019,56,20907,-70
2019-11-20 10:07:33,65.40,32.58,5.50,99.90,511029,55,21036,-71
2019-11-20 10:08:04,62.97,32.47,5.40,99.90,510960,55,20971,-70
2019-11-20 10:08:35,62.38,30.10,5.50,99.90,511121,55,20908,-70
2019-11-20 10:09:06,58.22,30.42,5.40,99.90,510967,55,20963,-70
2019-11-20 10:09:46,59.08,30.92,5.40,99.90,510995,55,20944,-70
2019-11-20 10:10:17,67.32,30.67,5.40,99.90,511078,56,20983,-70
2019-11-20 10:10:48,62.17,31.37,5.50,99.90,510878,56,21043,-71
2019-11-20 10:11:19,61.55,29.92,5.50,99.90,511018,55,20944,-71
2019-11-20 10:11:50,60.83,31.77,5.50,99.90,510985,56,20960,-71
2019-11-20 10:12:21,61.42,31.15,5.50,99.90,510952,56,20984,-71
2019-11-20 10:12:52,56.92,30.55,5.50,99.90,510880,56,21507,-71
2019-11-20 10:13:23,59.25,31.92,5.50,99.90,511118,56,20952,-71
2019-11-20 10:13:54,60.28,31.48,5.50,99.90,510834,55,21005,-71
2019-11-20 10:14:25,62.42,31.67,5.50,99.90,511005,55,21404,-71
2019-11-20 10:14:55,62.50,31.65,5.50,99.90,511003,55,20916,-71
2019-11-20 10:15:27,59.63,30.90,5.50,99.90,511016,55,20964,-71
2019-11-20 10:15:58,60.10,31.33,5.50,99.90,511064,55,20965,-71
2019-11-20 10:16:29,60.95,32.55,5.50,99.90,510941,55,20953,-71
2019-11-20 10:17:00,61.47,31.80,5.50,99.90,510945,55,20920,-71
2019-11-20 10:17:30,60.95,31.55,5.50,99.90,511026,55,20979,-71
2019-11-20 10:18:02,61.05,31.33,5.50,99.90,511104,55,20917,-71
2019-11-20 10:18:33,65.47,31.40,5.60,99.90,510917,56,21432,-71
2019-11-20 10:19:04,61.97,31.70,5.60,99.90,511074,55,21440,-70
2019-11-20 10:19:35,56.72,30.67,5.60,99.90,510881,56,20947,-71
2019-11-20 10:20:10,77.37,35.95,5.60,99.90,510981,55,20936,-71
2019-11-20 10:27:29,64.97,32.88,5.60,99.90,511128,55,21412,-71
2019-11-20 10:28:00,60.35,26.37,5.50,99.90,510965,56,21519,-73
2019-11-20 10:28:31,62.55,28.10,5.50,99.90,510970,55,20917,-72
2019-11-20 10:29:02,55.63,27.40,5.40,99.90,511088,56,21428,-72
2019-11-20 10:29:33,59.33,29.90,5.40,99.90,511020,55,20948,-72
2019-11-20 10:30:14,59.80,29.92,5.40,99.90,511032,55,20975,-72
2019-11-20 10:30:45,5.50,5.50,5.50,99.90,514742,56,21435,-72
2019-11-20 10:31:16,56.92,28.20,5.40,99.90,511254,56,20074,-72
2019-11-20 10:31:47,59.80,29.83,5.50,99.90,510968,56,20975,-73
2019-11-20 10:32:36,58.17,29.77,5.50,99.90,511062,55,20948,-73
2019-11-20 10:33:26,55.80,29.30,5.50,99.90,464293,59,21164,-72
2019-11-20 10:33:57,55.00,29.48,5.60,99.90,464215,59,20996,-72
2019-11-20 10:34:28,54.40,30.95,5.60,99.90,510893,55,21016,-73
2019-11-20 10:34:59,56.72,30.10,5.60,99.90,511000,55,20904,-72
2019-11-20 10:35:34,60.65,31.40,5.70,99.90,510925,55,20964,-72
2019-11-20 10:36:07,59.50,31.37,5.70,99.90,510990,56,21028,-72
2019-11-20 10:36:38,50.35,30.00,5.70,99.90,510958,55,21008,-72
2019-11-20 10:37:09,59.20,31.15,5.60,99.90,511009,55,21408,-72
2019-11-20 10:37:40,54.70,30.55,5.70,99.90,510940,55,20971,-71
2019-11-20 10:38:13,52.67,29.58,5.60,99.90,511006,55,20917,-72
2019-11-20 10:38:44,52.95,30.10,5.60,99.90,477812,56,1948648,-72
2019-11-20 10:39:15,49.03,28.85,5.60,99.90,510877,56,20984,-72
2019-11-20 10:39:46,50.15,29.63,5.70,99.90,510950,55,21007,-73
2019-11-20 10:40:17,54.65,30.83,5.70,99.90,511019,55,20944,-72
2019-11-20 10:40:49,48.53,28.08,5.70,99.90,510950,55,20980,-72
2019-11-20 10:41:20,51.28,28.52,5.70,99.90,510974,56,21011,-73
2019-11-20 10:41:51,50.55,27.92,5.70,99.90,510973,55,21432,-73
2019-11-20 10:42:22,53.83,29.42,5.70,99.90,510990,55,20967,-73
2019-11-20 10:42:53,49.05,29.20,5.70,99.90,510963,55,20960,-74
2019-11-20 10:43:24,48.70,27.98,5.80,99.90,510927,55,21067,-73
2019-11-20 10:43:55,48.78,27.30,5.80,99.90,510853,55,20956,-73
2019-11-20 10:44:26,47.30,27.13,5.70,99.90,511011,55,20968,-74
2019-11-20 10:44:56,43.97,26.98,5.80,99.90,511002,55,20920,-74
2019-11-20 10:45:27,47.35,27.20,5.80,99.90,510992,55,21000,-74
2019-11-20 10:45:58,47.17,27.50,5.80,99.90,510910,55,20988,-74
2019-11-20 10:46:29,47.03,28.50,5.80,99.90,510902,55,20983,-74
2019-11-20 10:47:00,48.90,28.02,5.80,99.90,511024,56,20919,-75
2019-11-20 10:47:31,47.15,26.30,5.80,99.90,510994,55,20951,-74
2019-11-20 10:48:07,45.92,27.25,5.90,99.90,510958,55,20908,-74
2019-11-20 10:48:38,49.45,27.02,5.90,99.90,510942,56,21432,-74
2019-11-20 10:49:09,47.60,26.70,6.00,99.90,511061,55,20916,-74
2019-11-20 10:49:40,46.45,27.13,5.90,99.90,510919,56,21400,-74
2019-11-20 10:50:27,46.50,26.50,6.00,99.90,510943,55,20956,-75
2019-11-20 10:50:58,45.65,25.90,6.10,99.90,510982,56,21444,-74
2019-11-20 10:51:29,43.25,25.50,6.00,99.90,510932,55,20988,-74
2019-11-20 10:52:00,44.45,26.05,6.00,99.90,510950,55,20944,-74
2019-11-20 10:52:31,46.17,26.77,6.00,99.90,510828,55,20952,-74
2019-11-20 10:53:04,46.42,26.87,6.10,99.90,511004,55,20951,-73
2019-11-20 10:53:35,44.35,25.85,6.10,99.90,510879,55,21444,-70
2019-11-20 10:54:06,45.20,26.02,6.10,99.90,510961,55,20980,-74
2019-11-20 10:54:37,44.97,25.73,6.10,99.90,510927,55,20964,-72
2019-11-20 10:55:08,44.92,26.33,6.10,99.90,511024,55,20905,-72
2019-11-20 10:55:42,45.53,26.35,6.10,99.90,510992,55,20960,-72
2019-11-20 10:56:13,44.63,26.37,6.10,99.90,510973,56,21440,-73
2019-11-20 10:56:44,42.38,25.02,6.20,99.90,511045,55,21016,-72
2019-11-20 10:57:15,42.05,26.02,6.10,99.90,510983,55,21089,-73
2019-11-20 10:57:46,40.72,25.62,6.20,99.90,511031,55,20988,-73
2019-11-20 10:58:20,44.05,25.70,6.20,99.90,510979,55,20905,-71
2019-11-20 10:58:51,46.28,25.75,6.10,99.90,510920,56,21475,-71
2019-11-20 10:59:22,43.15,25.52,6.10,99.90,511031,55,20964,-72
2019-11-20 10:59:53,44.53,25.40,6.10,99.90,511016,55,21431,-72
2019-11-20 11:00:51,43.72,26.65,5.90,99.90,510867,55,20984,-72
2019-11-20 11:01:22,46.28,25.58,5.90,99.90,510919,56,21507,-72
2019-11-20 11:01:53,44.05,26.33,5.90,99.90,511032,55,20960,-72
2019-11-20 11:02:24,42.58,25.85,5.90,99.90,510942,55,21423,-72
2019-11-20 11:02:54,41.78,25.83,5.90,99.90,510961,55,20905,-72
2019-11-20 11:03:28,42.65,26.10,5.90,99.90,510997,55,21423,-74
2019-11-20 11:03:59,42.15,25.65,5.90,99.90,510889,56,21483,-74
2019-11-20 11:04:31,44.08,25.23,6.00,99.90,510866,55,21079,-74
2019-11-20 11:05:02,44.97,25.60,5.90,99.90,510760,55,20964,-74
2019-11-20 11:05:33,41.90,25.42,6.00,99.90,510870,55,21526,-74
2019-11-20 11:06:08,42.03,25.52,6.00,99.90,511047,55,20988,-74
2019-11-20 11:06:39,40.28,24.87,6.10,99.90,511058,56,21544,-74
2019-11-20 11:07:10,42.03,25.90,6.10,99.90,510951,55,21024,-72
2019-11-20 11:07:41,43.60,25.90,6.10,99.90,510996,55,21427,-72
2019-11-20 11:08:12,42.40,25.80,6.10,99.90,510898,55,20977,-73
2019-11-20 11:08:44,45.38,25.30,6.10,99.90,510958,55,20948,-71
2019-11-20 11:09:15,41.58,24.92,6.10,99.90,511112,55,21041,-71
2019-11-20 11:09:46,41.22,24.17,6.20,99.90,511027,55,20964,-71
2019-11-20 11:10:17,39.17,23.65,6.20,99.90,511046,55,21437,-71
2019-11-20 11:10:48,37.22,22.75,6.20,99.90,511014,56,21071,-71
2019-11-20 11:11:19,37.17,23.02,6.10,99.90,510958,56,20917,-71
2019-11-20 11:11:50,40.95,24.23,6.10,99.90,510890,56,20948,-71
2019-11-20 11:12:21,40.65,23.73,6.00,99.90,511056,55,20908,-71
2019-11-20 11:12:52,42.42,24.40,6.00,99.90,510940,55,21463,-71
2019-11-20 11:13:23,37.38,22.83,6.00,99.90,510957,56,20896,-71
2019-11-20 11:13:54,42.20,23.73,6.00,99.90,510990,55,21431,-70
2019-11-20 11:14:25,39.30,23.45,6.10,99.90,511035,55,20976,-71
2019-11-20 11:14:56,36.15,23.02,6.20,99.90,511096,55,21423,-71
2019-11-20 11:15:27,36.78,22.70,6.20,99.90,511048,55,20905,-71
2019-11-20 11:15:58,36.53,22.85,6.20,99.90,510918,55,21539,-71
2019-11-20 11:16:29,37.17,23.10,6.10,99.90,511056,55,21024,-71
2019-11-20 11:17:00,37.50,23.38,6.10,99.90,511103,55,20963,-71
2019-11-20 11:17:31,38.28,23.02,6.20,99.90,511011,55,21436,-71
2019-11-20 11:18:03,39.30,23.70,6.10,99.90,510944,55,20968,-71
2019-11-20 11:18:37,38.50,23.02,6.00,99.90,511027,55,21415,-71
2019-11-20 11:19:08,38.92,23.60,6.10,99.90,510892,56,21535,-71
2019-11-20 11:19:39,39.00,24.67,6.10,99.90,511051,55,20912,-71
2019-11-20 11:20:10,38.60,23.40,6.10,99.90,511024,55,21060,-71
2019-11-20 11:20:41,40.08,23.20,6.10,99.90,511031,55,20976,-71
2019-11-20 11:21:12,39.30,23.60,6.20,99.90,511025,55,20944,-71
2019-11-20 11:21:43,40.60,23.42,6.30,99.90,511029,55,21376,-71
2019-11-20 11:22:14,38.33,23.87,6.30,99.90,511075,55,20940,-71
2019-11-20 11:22:45,37.83,24.15,6.30,99.90,510964,55,20940,-71
2019-11-20 11:23:16,40.58,24.30,6.30,99.90,511012,55,21412,-71
2019-11-20 11:23:47,41.45,25.05,6.30,99.90,510902,55,20928,-71
2019-11-20 11:24:17,38.15,23.62,6.40,99.90,510970,55,21420,-71
2019-11-20 11:24:48,40.28,24.80,6.40,99.90,510998,55,21012,-71
2019-11-20 11:25:20,39.03,24.17,6.30,99.90,511058,56,20979,-71
2019-11-20 11:25:51,39.88,23.52,6.40,99.90,510953,55,21463,-71
2019-11-20 11:26:22,37.97,23.33,6.40,99.90,511061,56,21480,-71
2019-11-20 11:26:53,39.05,23.52,6.40,99.90,511030,55,20951,-71
2019-11-20 11:27:24,38.72,23.70,6.50,99.90,510942,55,21467,-71
2019-11-20 11:27:55,37.78,23.08,6.50,99.90,511027,55,20904,-71
2019-11-20 11:28:26,40.60,23.50,6.40,99.90,510955,55,21036,-71
2019-11-20 11:28:57,42.25,23.92,6.30,99.90,510926,56,20968,-71
2019-11-20 11:29:28,37.72,22.70,6.30,99.90,510985,55,20964,-71
2019-11-20 11:29:59,38.22,22.95,6.20,99.90,511024,55,20909,-71
2019-11-20 11:30:30,38.17,23.87,6.10,99.90,511028,55,20984,-71
2019-11-20 11:31:01,42.45,24.37,6.10,99.90,511072,55,20948,-71
2019-11-20 11:31:32,41.78,24.45,6.10,99.90,511035,55,20988,-71
2019-11-20 11:32:03,41.45,23.77,6.10,99.90,510982,56,20999,-71
2019-11-20 11:32:34,42.88,24.20,6.10,99.90,511019,55,20924,-71
2019-11-20 11:33:05,37.58,22.50,6.20,99.90,510962,55,21527,-71
2019-11-20 11:33:36,39.00,24.20,6.20,99.90,510828,56,21521,-72
2019-11-20 11:34:07,38.25,23.20,6.20,99.90,510990,55,20968,-71
2019-11-20 11:34:38,38.17,22.70,6.10,99.90,511000,56,20952,-71
2019-11-20 11:35:09,49.95,27.58,6.00,99.90,510934,56,20957,-71
2019-11-20 11:35:41,38.38,22.60,5.90,99.90,510950,55,21440,-71
2019-11-20 11:36:12,41.85,25.10,6.00,99.90,510996,55,20940,-71
2019-11-20 11:36:43,43.60,25.40,5.90,99.90,511030,55,20948,-71
2019-11-20 11:37:14,44.45,23.92,5.90,99.90,511022,55,20948,-71
2019-11-20 11:37:45,44.42,25.48,5.80,99.90,511103,55,20944,-71
2019-11-20 11:38:16,45.97,24.00,5.80,99.90,511039,55,20968,-71
2019-11-20 11:38:47,42.47,24.12,5.80,99.90,510915,55,20956,-71
2019-11-20 11:39:18,36.92,22.90,5.80,99.90,511069,55,21455,-71
2019-11-20 11:39:49,38.38,23.52,5.80,99.90,510939,55,20984,-71
2019-11-20 11:40:20,39.47,23.55,5.90,99.90,511089,55,20928,-71
2019-11-20 11:40:51,38.90,23.42,5.90,99.90,510927,55,21432,-71
2019-11-20 11:41:22,39.53,22.85,6.00,99.90,511034,55,20909,-71
2019-11-20 11:41:53,37.95,22.80,6.00,99.90,510972,55,20948,-71
2019-11-20 11:42:24,38.65,22.10,6.10,99.90,511029,55,21415,-71
2019-11-20 11:42:55,40.72,23.27,6.00,99.90,510909,55,21008,-71
2019-11-20 11:43:26,35.90,22.60,6.10,99.90,511003,55,20960,-71
2019-11-20 11:43:57,35.13,21.23,6.10,99.90,510837,55,21008,-71
2019-11-20 11:44:28,36.97,21.60,6.10,99.90,511010,55,20896,-71
2019-11-20 11:44:59,38.45,22.17,6.10,99.90,511067,56,20948,-71
2019-11-20 11:45:33,38.78,22.58,6.10,99.90,510957,55,20956,-71
2019-11-20 11:46:04,37.90,21.45,6.10,99.90,511052,56,21464,-71
2019-11-20 11:46:35,37.42,22.98,6.10,99.90,510977,56,20967,-71
2019-11-20 11:47:07,38.75,22.55,6.10,99.90,511006,55,20996,-71
2019-11-20 11:47:37,36.60,21.37,6.00,99.90,511003,55,20955,-71
2019-11-20 11:48:08,37.65,21.80,6.00,99.90,510984,55,20972,-71
2019-11-20 11:48:39,41.50,23.62,5.90,99.90,510942,55,20948,-71
2019-11-20 11:49:10,37.53,22.60,6.00,99.90,511090,55,20939,-71
2019-11-20 11:49:41,36.92,21.95,6.00,99.90,511016,55,20972,-71
2019-11-20 11:50:13,39.75,21.83,5.90,99.90,510942,55,20976,-71
2019-11-20 11:50:44,44.25,21.42,5.90,99.90,511001,56,20995,-71
2019-11-20 11:51:15,38.90,21.77,5.90,99.90,510999,55,21431,-71
2019-11-20 11:51:46,38.95,21.50,5.90,99.90,510986,55,20971,-71
2019-11-20 11:52:17,37.83,22.13,5.90,99.90,511019,55,20968,-70
2019-11-20 11:52:48,38.67,22.30,5.90,99.90,510851,56,21492,-71
2019-11-20 11:53:19,38.55,22.42,5.90,99.90,511087,55,20964,-70
2019-11-20 11:53:50,36.95,22.75,5.90,99.90,510899,55,20971,-70
2019-11-20 11:54:21,35.97,20.92,5.90,99.90,511007,55,21360,-71
2019-11-20 11:54:52,41.92,21.92,5.80,99.90,510988,55,20961,-71
2019-11-20 11:55:24,43.42,23.20,5.90,99.90,511036,55,21518,-71
2019-11-20 11:55:55,36.85,22.00,5.90,99.90,511094,55,21471,-71
2019-11-20 11:56:26,36.72,21.70,5.80,99.90,510996,56,20993,-71
2019-11-20 11:56:57,40.03,22.48,5.80,99.90,510944,55,21008,-71
2019-11-20 11:57:28,39.10,21.65,5.70,99.90,511111,55,20984,-71
2019-11-20 11:58:00,37.95,21.87,5.80,99.90,511022,55,21471,-72
2019-11-20 11:58:31,35.55,20.27,5.70,99.90,510905,56,21384,-72
2019-11-20 11:59:02,35.47,21.17,5.70,99.90,510876,55,20960,-72
2019-11-20 11:59:33,33.20,20.62,5.70,99.90,510943,55,21559,-72
2019-11-20 12:00:19,37.20,21.05,5.70,99.90,510963,55,20999,-72
2019-11-20 12:00:53,34.35,20.92,5.70,99.90,510428,56,21019,-73
2019-11-20 12:01:24,37.00,21.70,5.80,99.90,510610,56,20941,-72
2019-11-20 12:01:54,36.95,20.85,5.80,99.90,510956,55,21500,-72
2019-11-20 12:02:25,39.35,21.27,5.80,99.90,510948,55,20917,-72
2019-11-20 12:02:56,36.97,21.17,5.90,99.90,510882,55,21047,-72
2019-11-20 12:03:27,41.75,21.62,5.90,99.90,510874,56,20928,-72
2019-11-20 12:03:58,36.80,21.17,6.00,99.90,510935,55,20975,-72
2019-11-20 12:04:29,35.75,20.00,6.00,99.90,510915,55,20980,-73
2019-11-20 12:05:00,34.40,20.52,6.00,99.90,511020,55,21007,-72
2019-11-20 12:05:31,39.53,21.45,6.00,99.90,511260,55,20935,-73
2019-11-20 12:06:02,41.88,22.00,6.00,99.90,511282,55,20944,-73
2019-11-20 12:06:33,37.67,20.98,6.10,99.90,511377,55,20948,-72
2019-11-20 12:07:04,52.90,22.98,6.10,99.90,511328,55,20967,-72
2019-11-20 12:07:35,43.10,22.77,6.10,99.90,511271,56,20921,-73
2019-11-20 12:08:13,40.53,22.33,6.10,99.90,511199,55,20956,-72
2019-11-20 12:08:44,38.85,21.08,6.10,99.90,510986,56,21466,-73
2019-11-20 12:09:15,38.80,21.02,6.20,99.90,510948,55,20952,-72
2019-11-20 12:09:46,36.17,20.35,6.20,99.90,510998,55,21488,-73
2019-11-20 12:10:17,34.50,20.77,6.20,99.90,511080,55,20936,-73
2019-11-20 12:10:48,37.63,19.33,6.30,99.90,511032,55,20956,-73
2019-11-20 12:11:19,31.75,19.50,6.20,99.90,510963,55,20912,-73
2019-11-20 12:11:50,35.90,19.45,6.20,99.90,510846,55,20936,-73
2019-11-20 12:12:21,34.90,19.48,6.20,99.90,510941,55,20904,-73
2019-11-20 12:12:52,33.17,19.05,6.30,99.90,510914,55,20975,-73
2019-11-20 12:13:23,34.85,19.62,6.20,99.90,510998,56,21610,-72
2019-11-20 12:13:54,37.55,19.60,6.20,99.90,510869,55,21077,-73
2019-11-20 12:14:25,36.78,19.45,6.20,99.90,511031,55,20889,-73
2019-11-20 12:14:59,32.65,19.25,6.20,99.90,510948,55,20964,-72
2019-11-20 12:15:29,36.03,19.70,6.10,99.90,511030,55,20979,-72
2019-11-20 12:16:00,32.15,19.10,6.10,99.90,510947,55,21463,-72
2019-11-20 12:16:31,35.25,19.58,6.10,99.90,511099,55,20948,-72
2019-11-20 12:17:02,33.15,19.02,6.10,99.90,510999,55,22029,-72
2019-11-20 12:17:33,32.20,19.10,6.10,99.90,510936,55,20964,-72
2019-11-20 12:18:04,31.17,19.15,6.10,99.90,510902,55,21023,-73
2019-11-20 12:18:35,35.28,18.80,6.10,99.90,511082,55,21405,-72
2019-11-20 12:19:06,33.75,19.60,6.10,99.90,510924,55,20928,-72
2019-11-20 12:19:37,37.10,19.08,6.10,99.90,511077,55,20912,-72
2019-11-20 12:20:09,37.17,20.00,6.10,99.90,510888,55,20980,-73
2019-11-20 12:20:40,41.28,19.77,6.10,99.90,511011,56,20935,-74
2019-11-20 12:21:10,37.00,19.05,6.10,99.90,510965,55,21027,-72
2019-11-20 12:21:41,33.92,19.30,6.10,99.90,510894,55,21435,-71
2019-11-20 12:22:12,32.90,19.50,6.10,99.90,510854,55,20991,-72
2019-11-20 12:22:44,31.87,19.25,6.10,99.90,511040,55,21182,-72
2019-11-20 12:23:15,32.30,19.33,6.20,99.90,510918,55,20968,-72
2019-11-20 12:23:45,30.30,18.60,6.20,99.90,510922,55,20896,-73
2019-11-20 12:24:16,38.75,20.00,6.20,99.90,511057,55,21022,-73
2019-11-20 12:24:47,31.08,18.85,6.20,99.90,510918,55,21016,-71
2019-11-20 12:26:38,33.50,19.50,6.20,99.90,511096,55,21007,-71
2019-11-20 12:27:09,34.08,17.55,6.20,99.90,510994,55,20984,-71
2019-11-20 12:27:40,33.50,18.33,6.20,99.90,511045,55,21440,-71
2019-11-20 12:28:11,32.45,19.05,6.20,99.90,510978,55,20952,-71
2019-11-20 12:28:42,36.05,18.20,6.20,99.90,511090,55,21372,-71
2019-11-20 12:29:13,31.70,18.40,6.30,99.90,510976,55,20984,-70
2019-11-20 12:29:44,31.85,19.73,6.20,99.90,511053,55,20956,-71
2019-11-20 12:34:05,31.98,19.30,6.20,99.90,511003,55,20999,-71
2019-11-20 12:34:36,35.80,17.27,6.20,99.90,510970,55,21471,-71
2019-11-20 12:35:07,34.08,18.67,6.10,99.90,510903,55,20940,-71
2019-11-20 12:35:38,34.25,19.70,6.10,99.90,510883,55,21515,-71
2019-11-20 12:36:11,41.10,19.95,6.10,99.90,510916,56,21016,-71
2019-11-20 12:36:42,33.85,19.87,6.10,99.90,511077,56,20953,-71
2019-11-20 12:37:13,32.72,19.65,6.00,99.90,511030,56,21035,-71
2019-11-20 12:37:44,43.35,25.37,6.00,99.90,511061,55,20975,-71
2019-11-20 12:38:15,36.80,21.95,6.00,99.90,510962,56,20964,-71
2019-11-20 12:38:46,37.88,21.55,6.00,99.90,510935,55,20960,-72
2019-11-20 12:39:17,35.55,20.48,6.10,99.90,510955,56,21012,-72
2019-11-20 12:39:48,35.78,20.83,6.20,99.90,511029,55,21019,-72
2019-11-20 12:40:19,38.85,21.23,6.20,99.90,510968,55,20921,-72
2019-11-20 12:40:51,37.60,22.05,6.10,99.90,511031,55,20940,-72
2019-11-20 12:41:22,36.83,21.80,6.10,99.90,511056,55,21011,-72
2019-11-20 12:41:53,42.00,22.20,6.10,99.90,510972,56,21019,-72
2019-11-20 12:42:24,34.05,21.37,6.10,99.90,511077,55,20925,-72
2019-11-20 12:42:55,38.92,22.60,6.10,99.90,511027,55,20964,-72
2019-11-20 12:43:26,38.20,22.33,6.10,99.90,510987,55,21443,-72
2019-11-20 12:43:57,36.55,22.48,6.10,99.90,510935,56,20955,-72
2019-11-20 12:44:28,35.92,21.50,6.10,99.90,510980,56,20947,-70
2019-11-20 12:44:59,37.85,22.10,6.20,99.90,511058,55,20932,-72
2019-11-20 12:45:30,42.80,23.55,6.20,99.90,510929,55,20956,-72
2019-11-20 12:46:02,37.00,22.23,6.20,99.90,511055,55,21400,-71
2019-11-20 12:46:33,36.38,22.75,6.20,99.90,510991,56,21042,-71
2019-11-20 12:47:04,37.58,22.17,6.20,99.90,511008,56,21051,-72
2019-11-20 12:47:35,37.72,22.65,6.30,99.90,510491,55,20944,-72
2019-11-20 12:48:08,41.88,22.40,6.30,99.90,510904,55,20944,-72
2019-11-20 12:48:41,38.50,22.67,6.30,99.90,510279,55,21027,-72
2019-11-20 12:49:12,38.97,22.80,6.30,99.90,511096,56,20992,-72
2019-11-20 12:49:43,36.88,22.67,6.20,99.90,511088,55,21428,-71
2019-11-20 12:50:13,36.38,21.48,6.20,99.90,510975,55,21085,-71
2019-11-20 12:50:44,37.40,22.67,6.20,99.90,511076,55,20944,-71
2019-11-20 12:51:16,37.22,22.87,6.10,99.90,511000,55,21353,-72
2019-11-20 12:51:46,37.45,22.25,6.10,99.90,510967,55,20964,-72
2019-11-20 12:52:18,37.28,22.20,6.10,99.90,511124,55,20908,-71
2019-11-20 12:52:49,36.33,21.23,6.10,99.90,511065,55,21051,-71
2019-11-20 12:53:19,35.17,21.35,6.00,99.90,511119,55,20905,-72
2019-11-20 12:53:51,36.53,21.95,6.10,99.90,510716,55,21452,-71
2019-11-20 12:54:21,36.22,20.70,6.00,99.90,510974,55,20932,-71
2019-11-20 12:54:52,36.63,22.52,6.10,99.90,510876,55,21111,-71
2019-11-20 12:55:23,40.30,22.58,6.10,99.90,510885,55,21426,-72
2019-11-20 12:55:54,34.83,21.73,6.10,99.90,510895,55,21056,-72
2019-11-20 12:56:25,34.85,21.35,6.10,99.90,510958,55,21095,-72
2019-11-20 12:56:56,38.25,22.92,6.10,99.90,510782,55,21483,-71
2019-11-20 12:57:27,37.95,22.17,6.10,99.90,510929,55,21035,-72
2019-11-20 12:57:58,35.88,21.87,6.20,99.90,511046,55,20956,-72
2019-11-20 12:58:31,39.47,23.75,6.10,99.90,511016,55,21432,-72
2019-11-20 12:59:02,34.75,21.45,6.00,99.90,510976,56,21453,-71
2019-11-20 12:59:33,38.92,22.77,6.00,99.90,510995,56,21465,-71
2019-11-20 13:00:04,36.17,22.25,6.10,99.90,510952,55,20952,-72
2019-11-20 13:00:38,38.65,21.40,6.10,99.90,511021,55,21524,-72
2019-11-20 13:01:10,37.45,22.77,6.20,99.90,510967,56,21550,-71
2019-11-20 13:01:41,38.47,23.15,6.10,99.90,511064,56,21025,-72
2019-11-20 13:02:12,39.47,24.08,6.00,99.90,510955,56,20924,-71
2019-11-20 13:02:43,36.35,22.58,6.00,99.90,510968,55,20975,-72
2019-11-20 13:03:14,39.60,23.55,6.00,99.90,510964,55,20944,-71
2019-11-20 13:03:45,39.63,24.37,6.00,99.90,510628,56,21515,-71
2019-11-20 13:04:17,39.90,23.35,5.90,99.90,510930,56,20948,-71
2019-11-20 13:04:48,39.42,23.98,5.90,99.90,511016,55,21448,-72
2019-11-20 13:05:19,40.83,23.90,5.90,99.90,510866,56,20975,-71
2019-11-20 13:05:49,41.35,25.40,5.90,99.90,510867,55,21723,-71
2019-11-20 13:06:20,40.97,24.90,5.90,99.90,511087,55,20972,-71
2019-11-20 13:06:51,43.25,24.73,5.80,99.90,510943,55,20992,-71
2019-11-20 13:07:22,44.13,24.83,5.90,99.90,511084,55,21396,-71
2019-11-20 13:07:53,41.13,25.10,5.90,99.90,511035,55,20978,-71
2019-11-20 13:08:24,51.37,25.90,5.90,99.90,510961,55,21020,-73
2019-11-20 13:08:55,44.38,25.05,5.90,99.90,510954,55,20964,-70
2019-11-20 13:09:26,41.03,24.17,5.90,99.90,510982,55,20940,-71
2019-11-20 13:10:10,43.25,25.10,5.90,99.90,510982,55,21384,-71
2019-11-20 13:10:41,43.83,25.10,5.80,99.90,511024,56,21546,-70
2019-11-20 13:11:12,41.33,24.40,5.80,99.90,510972,55,20885,-70
2019-11-20 13:11:43,43.17,25.17,5.80,99.90,511007,55,21019,-71
2019-11-20 13:12:14,43.25,25.05,5.80,99.90,511076,55,21391,-71
2019-11-20 13:12:45,47.03,27.65,5.80,99.90,511033,55,21067,-71
2019-11-20 13:13:16,47.60,26.35,5.80,99.90,511022,55,20892,-71
2019-11-20 13:13:47,68.40,34.38,5.80,99.90,510904,55,21000,-72
2019-11-20 13:14:18,43.40,24.98,5.80,99.90,511044,55,20924,-71
2019-11-20 13:14:49,44.90,26.65,5.80,99.90,510691,55,21436,-71
2019-11-20 13:15:20,50.35,27.37,5.70,99.90,510673,55,21404,-71
2019-11-20 13:15:51,49.78,28.35,5.70,99.90,510717,55,21012,-72
2019-11-20 13:16:22,40.95,24.95,5.70,99.90,511012,56,20940,-71
2019-11-20 13:16:53,55.70,27.95,5.70,99.90,511053,55,21532,-72
2019-11-20 13:17:25,45.20,25.45,5.70,99.90,511021,55,20936,-71
2019-11-20 13:17:55,42.55,25.25,5.70,99.90,511027,55,20968,-71
2019-11-20 13:18:26,42.28,24.55,5.70,99.90,510982,55,20956,-72
2019-11-20 13:18:57,40.78,24.33,5.80,99.90,510794,55,20960,-71
2019-11-20 13:19:28,42.62,24.00,5.70,99.90,511110,55,21036,-71
2019-11-20 13:19:59,41.63,24.27,5.80,99.90,510967,55,21449,-71
2019-11-20 13:20:36,41.95,22.75,5.70,99.90,510992,55,21424,-72
2019-11-20 13:21:07,39.22,23.45,5.80,99.90,511035,55,21462,-71
2019-11-20 13:21:38,41.28,23.48,5.80,99.90,510983,55,20948,-71
2019-11-20 13:22:09,43.58,24.75,5.70,99.90,510964,55,20912,-71
2019-11-20 13:22:40,40.10,23.73,5.70,99.90,511017,55,20936,-71
2019-11-20 13:23:12,38.88,23.23,5.70,99.90,510951,55,21460,-71
2019-11-20 13:23:43,40.35,24.08,5.80,99.90,510893,55,21509,-72
2019-11-20 13:24:14,41.20,23.75,5.80,99.90,511005,56,20948,-71
2019-11-20 13:24:45,39.88,23.58,5.90,99.90,511043,55,20944,-71
2019-11-20 13:25:16,38.55,22.75,5.90,99.90,510968,55,20968,-72
2019-11-20 13:25:48,40.38,24.08,5.90,99.90,511108,55,20952,-71
2019-11-20 13:26:19,35.90,22.17,5.90,99.90,511051,56,21448,-71
2019-11-20 13:26:50,39.45,22.05,5.80,99.90,511030,55,20976,-72
2019-11-20 13:27:21,38.35,22.75,5.80,99.90,511167,55,20964,-71
2019-11-20 13:27:53,39.63,23.12,5.80,99.90,511019,55,21031,-71
2019-11-20 13:28:24,38.38,22.27,5.80,99.90,511038,55,21388,-72
2019-11-20 13:28:54,37.90,22.92,5.80,99.90,510962,55,20997,-72
2019-11-20 13:29:25,37.65,22.58,5.80,99.90,511030,55,20937,-72
2019-11-20 13:30:28,38.53,22.98,5.80,99.90,511071,55,20987,-70
2019-11-20 13:31:03,35.97,21.15,5.90,99.90,510991,56,21412,-72
2019-11-20 13:31:34,36.95,21.10,5.90,99.90,510988,56,21463,-72
2019-11-20 13:32:05,37.20,22.10,5.90,99.90,510954,56,20905,-72
2019-11-20 13:32:36,37.60,21.95,5.90,99.90,510932,55,21443,-72
2019-11-20 13:33:07,36.60,22.65,5.90,99.90,510917,56,21028,-72
2019-11-20 13:33:42,36.03,21.85,5.90,99.90,510852,55,20948,-73
2019-11-20 13:34:13,39.60,22.92,5.90,99.90,510985,56,21517,-72
2019-11-20 13:34:43,42.70,23.05,5.90,99.90,511011,55,20984,-72
2019-11-20 13:35:14,35.80,21.33,5.90,99.90,510845,55,20924,-72
2019-11-20 13:35:45,34.80,21.17,5.90,99.90,510934,55,21416,-72
2019-11-20 13:36:16,38.25,22.30,6.00,99.90,511023,55,20908,-72
2019-11-20 13:36:47,34.47,21.33,6.00,99.90,510951,55,20940,-72
2019-11-20 13:37:18,40.60,23.27,6.00,99.90,511022,55,21428,-72
2019-11-20 13:37:50,40.72,22.65,6.00,99.90,510912,55,20964,-72
2019-11-20 13:38:21,39.90,22.20,6.00,99.90,510956,56,21492,-72
2019-11-20 13:38:52,35.55,21.58,5.90,99.90,510929,55,20920,-72
2019-11-20 13:39:23,38.42,22.52,6.00,99.90,510918,55,20976,-72
2019-11-20 13:39:54,41.58,21.90,6.00,99.90,510963,55,20912,-72
2019-11-20 13:40:25,38.20,23.08,6.00,99.90,510965,55,20944,-72
2019-11-20 13:40:56,36.67,22.27,6.00,99.90,510909,55,20953,-72
2019-11-20 13:41:26,37.72,22.83,6.00,99.90,510978,55,21380,-73
2019-11-20 13:41:57,41.13,22.98,6.00,99.90,510960,55,21071,-72
2019-11-20 13:42:28,37.22,21.17,6.00,99.90,510899,55,21444,-72
2019-11-20 13:42:59,38.15,21.77,6.00,99.90,511029,55,20952,-72
2019-11-20 13:43:31,33.92,21.15,6.00,99.90,510806,55,21008,-73
2019-11-20 13:44:02,37.38,21.60,6.00,99.90,510964,56,21428,-72
2019-11-20 13:44:33,36.58,21.80,6.00,99.90,510919,55,21023,-72
2019-11-20 13:45:06,33.58,21.25,6.00,99.90,510928,55,21348,-72
2019-11-20 13:45:48,35.28,21.10,6.00,99.90,510976,55,21515,-72
2019-11-20 13:46:19,35.33,21.02,6.10,99.90,511001,56,21392,-72
2019-11-20 13:46:50,39.10,22.15,6.10,99.90,510938,55,20956,-72
2019-11-20 13:47:21,39.30,21.60,6.10,99.90,510963,56,21028,-72
2019-11-20 13:47:52,36.13,22.65,6.10,99.90,510858,56,20952,-72
2019-11-20 13:48:24,36.38,22.10,6.10,99.90,510905,55,21016,-72
2019-11-20 13:48:58,34.58,21.62,6.10,99.90,510942,56,21456,-72
2019-11-20 13:49:29,33.80,20.52,6.10,99.90,510897,55,20956,-72
2019-11-20 13:50:00,34.67,21.55,5.90,99.90,510957,55,20968,-72
2019-11-20 13:50:31,37.75,21.23,5.90,99.90,510893,56,20980,-72
2019-11-20 13:51:05,34.22,21.10,5.90,99.90,510912,55,20952,-72
2019-11-20 13:51:36,37.38,21.67,6.00,99.90,510934,56,21479,-72
2019-11-20 13:52:07,34.47,21.30,6.00,99.90,510980,55,20987,-72
2019-11-20 13:52:38,34.50,21.52,6.00,99.90,510922,55,21471,-72
2019-11-20 13:53:09,37.40,21.75,6.00,99.90,510867,56,20964,-72
2019-11-20 13:53:49,33.42,21.00,6.00,99.90,510885,55,20912,-72
2019-11-20 13:54:20,37.25,21.20,6.10,99.90,511184,56,20932,-72
2019-11-20 13:54:57,44.80,24.20,6.00,99.90,510913,55,20936,-71
2019-11-20 13:55:28,37.80,21.42,6.10,99.90,510908,55,21019,-73
2019-11-20 13:55:59,35.63,21.02,6.10,99.90,510898,55,20980,-73
2019-11-20 13:56:30,37.85,21.30,6.10,99.90,510928,55,21007,-73
2019-11-20 13:57:01,41.42,21.67,6.10,99.90,510964,55,20980,-73
2019-11-20 13:57:32,35.75,20.15,6.10,99.90,510903,55,21015,-73
2019-11-20 13:58:42,37.05,20.77,6.10,99.90,510983,56,21008,-73
2019-11-20 13:59:13,33.88,19.48,6.00,99.90,510792,56,21525,-73
2019-11-20 13:59:44,35.53,20.42,6.00,99.90,510931,55,20965,-72
2019-11-20 14:02:07,33.75,20.55,6.00,99.90,510957,55,20960,-72
2019-11-20 14:02:38,32.17,18.00,6.00,99.90,510942,55,20948,-72
2019-11-20 14:03:09,32.42,18.67,5.90,99.90,510944,55,20957,-72
2019-11-20 14:03:40,32.67,19.23,5.80,99.90,510850,56,21459,-72
2019-11-20 14:04:11,32.55,19.45,5.80,99.90,510891,56,21418,-72
2019-11-20 14:04:42,34.70,19.55,5.90,99.90,510965,55,21012,-72
2019-11-20 14:05:13,33.50,19.48,5.90,99.90,510891,55,20900,-73
2019-11-20 14:05:44,34.10,19.62,5.90,99.90,510903,55,21496,-72
2019-11-20 14:06:16,29.90,19.15,5.90,99.90,510945,55,21428,-72
2019-11-20 14:06:47,37.42,20.40,5.80,99.90,510971,55,21008,-71
2019-11-20 14:07:19,32.22,19.40,5.80,99.90,510982,55,20928,-71
2019-11-20 14:07:50,30.12,19.23,5.80,99.90,510916,56,21550,-71
2019-11-20 14:08:21,35.30,19.75,5.80,99.90,511044,55,20916,-72
2019-11-20 14:08:53,33.75,19.33,5.80,99.90,510906,56,20964,-72
2019-11-20 14:09:24,33.30,20.02,5.80,99.90,510937,56,21412,-71
2019-11-20 14:09:55,31.23,19.55,5.80,99.90,510987,55,20936,-71
2019-11-20 14:10:26,31.85,19.60,5.80,99.90,510913,55,20984,-72
2019-11-20 14:10:57,33.25,20.17,5.80,99.90,510968,55,20976,-72
2019-11-20 14:11:28,33.38,18.70,5.80,99.90,510959,55,22377,-71
2019-11-20 14:11:59,35.70,19.08,5.90,99.90,510955,55,21012,-71
2019-11-20 14:12:30,32.58,19.50,5.90,99.90,510913,55,20905,-72
2019-11-20 14:13:01,31.87,20.20,6.00,99.90,510956,55,20967,-72
2019-11-20 14:13:32,32.25,19.65,6.00,99.90,510976,55,21061,-72
2019-11-20 14:14:03,30.20,19.55,6.00,99.90,510824,56,21055,-72
2019-11-20 14:14:34,32.20,19.08,5.90,99.90,510912,55,20956,-71
2019-11-20 14:15:05,32.05,20.05,5.90,99.90,510990,55,20936,-71
2019-11-20 14:15:36,33.97,19.83,5.90,99.90,510875,55,21488,-72
2019-11-20 14:16:07,31.87,19.48,5.90,99.90,510861,55,21000,-72
2019-11-20 14:16:38,31.55,19.35,5.90,99.90,511039,55,21436,-71
2019-11-20 14:17:09,32.70,19.85,6.00,99.90,510844,55,20967,-72
2019-11-20 14:17:40,29.00,18.58,6.00,99.90,511100,55,21391,-71
2019-11-20 14:18:11,32.33,19.77,6.00,99.90,510927,56,21003,-73
2019-11-20 14:18:42,29.67,19.98,6.00,99.90,510978,55,21408,-73
2019-11-20 14:19:13,34.20,20.33,5.90,99.90,510831,55,20984,-73
2019-11-20 14:19:44,34.30,19.83,6.00,99.90,510935,55,20960,-73
2019-11-20 14:20:18,32.03,19.73,6.00,99.90,510979,55,20943,-73
2019-11-20 14:20:48,30.15,19.30,6.00,99.90,511181,55,20983,-73
2019-11-20 14:21:19,32.55,19.27,6.00,99.90,511103,56,20988,-73
2019-11-20 14:21:50,28.77,19.00,6.00,99.90,511139,55,21514,-73
2019-11-20 14:22:21,32.58,19.15,6.00,99.90,511166,55,20952,-71
2019-11-20 14:22:52,28.48,19.08,5.90,99.90,511021,55,20980,-71
2019-11-20 14:23:24,33.55,19.62,5.90,99.90,511019,55,20964,-71
2019-11-20 14:23:55,34.38,20.25,5.90,99.90,510929,56,21000,-72
2019-11-20 14:24:26,29.27,19.20,5.90,99.90,510921,55,21459,-72
2019-11-20 14:24:57,30.30,19.30,5.90,99.90,510975,55,21052,-71
2019-11-20 14:25:28,31.08,18.92,6.00,99.90,510924,55,20936,-72
2019-11-20 14:25:59,29.37,18.73,5.90,99.90,510899,55,20980,-72
2019-11-20 14:26:30,32.10,18.98,5.90,99.90,511021,55,20976,-71
2019-11-20 14:27:01,32.97,19.40,6.00,99.90,510693,55,21015,-74
2019-11-20 14:27:32,32.45,19.80,5.90,99.90,510832,55,21570,-72
2019-11-20 14:28:03,31.10,19.45,5.90,99.90,511038,55,21044,-70
2019-11-20 14:28:38,29.60,19.30,5.90,99.90,510955,55,20964,-70
2019-11-20 14:29:09,32.35,19.17,5.90,99.90,464130,59,21196,-70
2019-11-20 14:29:40,31.98,19.65,5.90,99.90,510923,56,21447,-70
2019-11-20 14:30:11,34.65,19.95,5.90,99.90,510710,55,21061,-71
2019-11-20 14:30:42,36.15,21.27,5.90,99.90,510471,56,21051,-70
2019-11-20 14:31:13,31.35,20.92,5.90,99.90,510408,55,21000,-70
2019-11-20 14:31:44,32.53,19.42,5.90,99.90,510417,55,20970,-71
2019-11-20 14:32:15,33.53,20.70,6.00,99.90,510456,55,20963,-71
2019-11-20 14:32:46,34.70,19.95,5.90,99.90,510378,56,21000,-71
2019-11-20 14:33:17,31.80,19.92,5.90,99.90,510938,55,21036,-71
2019-11-20 14:33:48,32.30,20.48,5.90,99.90,510754,55,21039,-71
2019-11-20 14:34:19,33.28,21.20,5.90,99.90,510977,55,21016,-71
2019-11-20 14:34:50,33.50,20.77,5.90,99.90,511014,55,20908,-71
2019-11-20 14:35:21,36.60,21.58,5.80,99.90,510922,55,20932,-74
2019-11-20 14:35:52,31.75,21.02,5.80,99.90,510896,55,21004,-74
2019-11-20 14:36:23,34.75,21.77,5.80,99.90,511028,56,20983,-74
2019-11-20 14:36:54,36.78,20.08,5.80,99.90,510898,56,21546,-74
2019-11-20 14:37:25,35.63,20.88,5.80,99.90,510933,55,20952,-74
2019-11-20 14:37:56,37.13,21.10,5.80,99.90,511046,55,21452,-74
2019-11-20 14:38:27,32.75,20.62,5.80,99.90,510921,56,20963,-74
2019-11-20 14:38:58,33.45,20.40,5.80,99.90,510918,56,20962,-74
2019-11-20 14:39:29,33.40,20.73,5.70,99.90,510923,55,21435,-74
2019-11-20 14:40:00,33.53,20.25,5.80,99.90,510922,56,20908,-74
2019-11-20 14:40:31,36.78,21.35,5.80,99.90,510956,55,21000,-74
2019-11-20 14:41:02,36.88,20.55,5.80,99.90,510917,55,20993,-74
2019-11-20 14:41:33,35.17,21.10,5.80,99.90,510821,56,20992,-74
2019-11-20 14:42:04,39.03,21.33,5.80,99.90,511079,55,20920,-74
2019-11-20 14:42:35,33.97,20.20,5.90,99.90,510954,55,21483,-74
2019-11-20 14:43:06,33.28,20.83,5.90,99.90,510377,55,20936,-74
2019-11-20 14:43:37,33.38,20.23,5.90,99.90,510535,56,20960,-74
2019-11-20 14:44:08,34.42,20.37,5.90,99.90,510678,55,21055,-73
2019-11-20 14:44:39,30.85,19.10,5.80,99.90,511024,55,21012,-74
2019-11-20 14:45:11,32.30,19.98,5.90,99.90,510754,55,21544,-74
2019-11-20 14:45:42,32.97,20.30,5.90,99.90,510908,55,21512,-74
2019-11-20 14:46:13,30.23,19.30,5.90,99.90,510906,55,21000,-74
2019-11-20 14:46:43,34.85,20.40,5.90,99.90,510881,55,21551,-73
2019-11-20 14:47:14,32.35,19.95,5.90,99.90,510917,55,21011,-73
2019-11-20 14:47:45,31.83,20.15,5.90,99.90,510999,55,20921,-73
2019-11-20 14:48:16,36.00,20.58,6.00,99.90,510978,55,20980,-74
2019-11-20 14:48:47,36.90,20.83,6.00,99.90,510983,55,21455,-73
2019-11-20 14:49:18,34.63,21.55,6.00,99.90,510932,55,20963,-74
2019-11-20 14:49:49,32.33,20.20,6.00,99.90,510939,55,20924,-74
2019-11-20 14:50:26,33.42,20.73,6.00,99.90,510948,56,20964,-74
2019-11-20 14:50:57,35.45,20.50,6.00,99.90,510977,55,21459,-72
2019-11-20 14:51:27,33.95,20.45,6.00,99.90,510863,56,20940,-73
2019-11-20 14:51:59,32.97,20.00,5.90,99.90,511026,55,21396,-72
2019-11-20 14:52:30,33.78,21.27,5.80,99.90,511039,56,21583,-72
2019-11-20 14:53:00,37.03,20.30,5.70,99.90,510993,55,20968,-72
2019-11-20 14:53:31,36.70,20.50,5.80,99.90,510915,56,21540,-72
2019-11-20 14:54:02,43.58,22.02,5.80,99.90,510989,55,20956,-72
2019-11-20 14:54:33,38.92,20.60,5.80,99.90,510991,55,20987,-72
2019-11-20 14:55:04,35.47,21.60,5.80,99.90,510990,55,20960,-72
2019-11-20 14:55:35,35.78,21.67,5.80,99.90,510969,55,20916,-72
2019-11-20 14:56:06,32.65,20.52,5.80,99.90,510970,55,21420,-72
2019-11-20 14:56:37,34.15,21.10,5.90,99.90,510997,55,20988,-72
2019-11-20 14:57:08,33.40,20.27,5.90,99.90,510931,55,21008,-72
2019-11-20 14:57:39,35.58,20.95,5.90,99.90,510973,55,21384,-71
2019-11-20 14:58:10,37.47,21.10,5.90,99.90,510941,55,20944,-71
2019-11-20 14:58:41,34.72,20.55,5.90,99.90,511006,55,20904,-71
2019-11-20 14:59:12,35.58,22.02,5.90,99.90,510997,55,21452,-71
2019-11-20 14:59:43,33.55,21.90,5.90,99.90,510948,55,20935,-71
2019-11-20 15:00:16,41.13,23.25,5.90,99.90,511030,55,20960,-71
2019-11-20 15:00:47,35.33,21.95,6.00,99.90,510882,56,21574,-71
2019-11-20 15:01:18,37.30,22.00,6.00,99.90,510892,56,20936,-71
2019-11-20 15:01:49,34.90,21.17,6.00,99.90,510984,55,21020,-71
2019-11-20 15:02:21,34.20,20.70,6.00,99.90,510915,56,20956,-71
2019-11-20 15:02:52,32.88,20.17,5.90,99.90,510946,55,20996,-70
2019-11-20 15:03:22,33.50,20.00,5.80,99.90,511011,55,21408,-70
2019-11-20 15:03:53,35.53,21.05,5.80,99.90,510860,55,20976,-70
2019-11-20 15:04:24,35.55,21.20,5.80,99.90,510967,55,20936,-70
2019-11-20 15:04:55,34.30,20.27,5.90,99.90,510959,55,20956,-71
2019-11-20 15:05:38,32.67,20.17,5.90,99.90,509227,55,21007,-71
2019-11-20 15:06:09,32.70,19.83,5.90,99.90,510318,56,21016,-71
2019-11-20 15:06:40,37.53,20.25,5.90,99.90,511008,55,20956,-71
2019-11-20 15:07:11,33.22,20.02,5.80,99.90,511072,55,21017,-71
2019-11-20 15:07:43,31.35,20.60,5.80,99.90,511058,55,20964,-71
2019-11-20 15:08:15,38.78,21.70,5.80,99.90,510928,55,21483,-71
2019-11-20 15:08:46,34.03,20.42,5.80,99.90,510929,55,21064,-71
2019-11-20 15:09:17,30.90,19.37,5.80,99.90,511029,55,20960,-71
2019-11-20 15:09:48,37.60,20.62,5.90,99.90,510886,55,20980,-70
2019-11-20 15:10:19,36.45,21.55,5.90,99.90,510967,55,21363,-71
2019-11-20 15:10:50,35.05,21.98,5.80,99.90,510918,55,20955,-71
2019-11-20 15:11:27,48.50,22.37,5.90,99.90,511014,55,20960,-71
2019-11-20 15:13:02,33.35,20.62,5.80,99.90,510861,56,20988,-70
2019-11-20 15:13:42,37.28,20.80,5.80,99.90,510914,55,20948,-71
2019-11-20 15:14:46,32.92,18.77,5.80,99.90,511085,56,20959,-71
2019-11-20 15:15:17,30.65,18.85,5.90,99.90,510940,55,21055,-71
2019-11-20 15:16:00,33.55,19.87,5.90,99.90,511021,55,20920,-71
2019-11-20 15:16:56,34.28,19.73,5.90,99.90,510918,56,20956,-70
2019-11-20 15:17:40,32.35,19.67,6.00,99.90,510895,56,21081,-71
2019-11-20 15:18:11,35.05,19.60,6.00,99.90,511015,55,20946,-71
2019-11-20 15:18:42,33.10,19.55,6.00,99.90,510958,55,21372,-71
2019-11-20 15:19:13,34.03,20.05,6.00,99.90,510874,55,20996,-71
2019-11-20 15:20:44,40.58,20.58,6.00,99.90,511045,55,21054,-73
2019-11-20 15:21:15,37.47,19.95,6.00,99.90,510935,56,21128,-71
2019-11-20 15:21:46,37.13,20.65,6.00,99.90,510948,55,20960,-70
2019-11-20 15:22:17,34.33,20.75,6.00,99.90,510941,55,20988,-71
2019-11-20 15:22:49,34.47,21.10,6.00,99.90,510936,55,20964,-71
2019-11-20 15:23:20,37.03,21.40,5.90,99.90,510948,56,21583,-71
2019-11-20 15:23:51,40.22,22.05,5.90,99.90,510864,55,21015,-71
2019-11-20 15:24:22,35.40,20.75,5.80,99.90,510921,55,20995,-70
2019-11-20 15:24:53,35.00,21.67,5.80,99.90,510690,55,20964,-70
2019-11-20 15:25:26,41.88,22.83,5.80,99.90,510912,55,21449,-70
2019-11-20 15:25:57,34.67,20.92,5.80,99.90,510912,55,21555,-70
2019-11-20 15:26:29,36.28,20.98,5.80,99.90,510925,55,20980,-70
2019-11-20 15:27:00,35.80,21.23,5.80,99.90,511017,55,21508,-70
2019-11-20 15:28:31,36.78,21.92,5.70,99.90,510909,55,21029,-70
2019-11-20 15:29:02,37.53,20.20,5.70,99.90,510947,56,21031,-70
2019-11-20 15:29:33,36.33,21.55,5.70,99.90,510931,55,21461,-72
2019-11-20 15:30:04,35.20,21.40,5.70,99.90,510945,55,20959,-72
2019-11-20 15:30:36,35.78,20.85,5.70,99.90,511024,55,21083,-72
2019-11-20 15:31:11,38.20,22.10,5.80,99.90,510987,56,20959,-72
2019-11-20 15:31:42,40.15,21.90,5.80,99.90,511054,56,21024,-72
2019-11-20 15:32:14,40.70,21.55,5.80,99.90,510993,55,20953,-71
2019-11-20 15:32:45,37.30,22.60,5.80,99.90,510940,56,21035,-72
2019-11-20 15:33:16,42.10,22.65,5.80,99.90,510891,56,21396,-72
2019-11-20 15:33:47,38.85,21.75,5.80,99.90,510886,55,21016,-71
2019-11-20 15:34:18,39.55,22.85,5.80,99.90,510974,55,21326,-72
2019-11-20 15:34:49,35.95,21.60,5.80,99.90,510874,56,21023,-72
2019-11-20 15:35:20,36.95,21.85,5.80,99.90,511023,55,21024,-72
2019-11-20 15:35:52,41.60,22.75,5.80,99.90,510960,55,20989,-72
2019-11-20 15:36:23,39.03,22.45,5.80,99.90,510953,55,22213,-72
2019-11-20 15:36:54,39.20,23.30,5.90,99.90,511023,55,21047,-72
2019-11-20 15:37:25,37.80,22.65,5.90,99.90,510873,55,20975,-74
2019-11-20 15:37:56,37.50,22.30,5.80,99.90,511111,55,20964,-72
2019-11-20 15:38:27,44.53,23.55,5.80,99.90,510924,55,20951,-72
2019-11-20 15:38:58,38.95,22.08,5.80,99.90,510908,56,21503,-72
2019-11-20 15:39:29,37.15,22.65,5.90,99.90,510909,56,20956,-72
2019-11-20 15:40:00,39.45,23.77,5.80,99.90,511032,55,20948,-72
2019-11-20 15:40:31,42.45,23.40,5.90,99.90,510880,56,21436,-72
2019-11-20 15:41:02,37.83,22.62,5.90,99.90,511049,55,20943,-72
2019-11-20 15:41:33,41.10,23.20,5.90,99.90,511054,55,20988,-72
2019-11-20 15:42:05,38.30,22.92,5.80,99.90,510952,55,21419,-72
2019-11-20 15:42:36,38.78,23.23,5.90,99.90,464299,59,21095,-71
2019-11-20 15:43:07,40.00,23.42,5.80,99.90,510878,55,20984,-71
2019-11-20 15:43:38,40.03,24.12,5.80,99.90,510841,56,20993,-72
2019-11-20 15:44:09,43.45,24.12,5.80,99.90,510795,56,21404,-72
2019-11-20 15:45:11,42.65,24.23,5.80,99.90,510792,55,20976,-72
2019-11-20 15:45:42,41.28,23.35,5.80,99.90,510922,55,21077,-72
2019-11-20 15:46:13,39.53,23.52,5.80,99.90,510888,56,20992,-72
2019-11-20 15:46:44,41.67,23.27,5.90,99.90,510947,55,21446,-73
2019-11-20 15:47:15,38.83,23.77,5.90,99.90,510883,55,20932,-72
2019-11-20 15:47:46,40.72,22.95,5.90,99.90,510926,55,20940,-72
2019-11-20 15:48:17,43.08,24.02,5.90,99.90,510888,56,20959,-72
2019-11-20 15:48:48,40.92,23.10,5.90,99.90,510877,56,21011,-72
2019-11-20 15:49:19,41.35,24.25,5.90,99.90,510972,55,20955,-72
2019-11-20 15:49:50,36.13,23.00,5.90,99.90,510772,56,20976,-73
2019-11-20 15:50:21,39.15,23.38,5.90,99.90,510943,55,20944,-72
2019-11-20 15:50:52,42.28,22.98,5.90,99.90,510886,55,20956,-71
2019-11-20 15:51:23,39.22,22.60,5.80,99.90,510872,55,20983,-71
2019-11-20 15:51:54,38.40,23.17,5.80,99.90,510906,55,20884,-71
2019-11-20 15:52:25,38.38,23.17,5.90,99.90,510935,55,20996,-72
2019-11-20 15:52:56,44.00,23.08,5.80,99.90,510904,56,21439,-72
2019-11-20 15:53:27,40.70,23.55,5.80,99.90,510963,55,20956,-72
2019-11-20 15:53:58,38.90,23.10,5.90,99.90,510818,55,21034,-72
2019-11-20 15:54:29,40.60,23.62,5.90,99.90,510838,55,20948,-72
2019-11-20 15:55:00,37.55,22.25,5.90,99.90,511047,55,21015,-72
2019-11-20 15:55:31,36.88,22.70,5.90,99.90,510886,55,20972,-71
2019-11-20 15:56:02,44.03,22.67,5.80,99.90,511012,55,20960,-71
2019-11-20 15:56:33,40.83,23.15,5.80,99.90,510904,56,20992,-71
2019-11-20 15:57:04,41.17,23.27,5.80,99.90,510888,55,20905,-71
2019-11-20 15:57:35,38.38,23.83,5.80,99.90,510890,55,21031,-71
2019-11-20 15:58:06,39.13,23.30,5.80,99.90,510860,56,20916,-71
2019-11-20 15:58:37,40.60,22.92,5.80,99.90,510959,55,21416,-71
2019-11-20 15:59:08,41.63,22.95,5.80,99.90,510952,55,20952,-71
2019-11-20 15:59:39,41.63,23.45,5.80,99.90,510985,55,21452,-71
2019-11-20 16:00:18,38.90,23.33,5.80,99.90,510888,55,20964,-71
2019-11-20 16:00:49,40.90,23.67,5.80,99.90,510994,56,21368,-70
2019-11-20 16:01:20,41.90,23.62,5.80,99.90,510974,55,20980,-70
2019-11-20 16:01:51,37.17,22.87,5.80,99.90,510938,55,21429,-71
2019-11-20 16:02:22,41.28,23.45,5.90,99.90,510993,55,20928,-71
2019-11-20 16:02:53,41.45,23.52,5.80,99.90,510930,55,21035,-71
2019-11-20 16:03:24,42.67,23.38,5.90,99.90,510967,56,21495,-71
2019-11-20 16:03:55,38.30,23.20,5.90,99.90,510867,55,21607,-71
2019-11-20 16:04:26,37.90,23.65,5.90,99.90,510925,56,20917,-71
2019-11-20 16:04:57,40.58,23.92,5.90,99.90,510960,55,21459,-71
2019-11-20 16:05:29,41.20,24.17,5.90,99.90,510827,55,21065,-71
2019-11-20 16:06:00,41.65,23.48,5.90,99.90,510853,56,21020,-71
2019-11-20 16:06:31,41.92,24.42,5.90,99.90,511040,55,20968,-71
2019-11-20 16:07:02,41.08,24.08,5.90,99.90,510983,55,20972,-71
2019-11-20 16:07:33,42.97,24.15,5.90,99.90,510892,55,21427,-71
2019-11-20 16:08:04,38.45,23.67,5.90,99.90,510958,55,21072,-71
2019-11-20 16:08:35,40.60,24.50,5.90,99.90,510963,55,21600,-71
2019-11-20 16:09:06,41.60,24.35,5.90,99.90,510965,55,20963,-71
2019-11-20 16:09:37,41.05,24.52,5.90,99.90,510939,55,21011,-71
2019-11-20 16:10:08,42.67,23.75,5.90,99.90,510758,55,21032,-72
2019-11-20 16:10:39,39.30,23.65,5.90,99.90,510940,56,21535,-71
2019-11-20 16:11:10,44.42,24.90,5.90,99.90,510876,55,21028,-71
2019-11-20 16:11:41,43.70,23.77,5.90,99.90,510947,55,21440,-71
2019-11-20 16:12:12,43.17,24.30,5.90,99.90,510853,55,21056,-71
2019-11-20 16:12:43,43.38,23.33,5.90,99.90,510966,55,20948,-71
2019-11-20 16:13:14,39.38,22.67,5.90,99.90,510841,56,20976,-71
2019-11-20 16:13:45,40.10,23.60,5.90,99.90,510891,55,20996,-71
2019-11-20 16:14:16,40.03,23.62,5.90,99.90,510787,55,21085,-71
2019-11-20 16:16:39,40.03,22.87,5.90,99.90,510965,55,20952,-71
2019-11-20 16:17:10,41.95,21.77,5.90,99.90,510740,55,20995,-71
2019-11-20 16:17:41,39.15,22.45,5.90,99.90,510433,55,20956,-72
2019-11-20 16:18:12,40.35,22.77,5.80,99.90,510473,55,21015,-72
2019-11-20 16:18:43,42.17,23.67,5.80,99.90,510610,55,20940,-72
2019-11-20 16:19:14,40.22,22.92,5.70,99.90,511022,55,21435,-72
2019-11-20 16:19:45,42.35,23.75,5.80,99.90,510998,55,20941,-72
2019-11-20 16:20:18,40.75,23.62,5.80,99.90,511065,55,20983,-72
2019-11-20 16:20:49,40.35,23.35,5.70,99.90,510867,55,21423,-72
2019-11-20 16:21:20,43.47,24.33,5.80,99.90,511020,55,20996,-72
2019-11-20 16:21:51,42.38,24.40,5.80,99.90,510946,55,21452,-72
2019-11-20 16:22:22,41.28,23.02,5.80,99.90,511068,55,21012,-72
2019-11-20 16:22:54,42.28,23.98,5.80,99.90,510997,55,21451,-72
2019-11-20 16:23:25,43.70,24.27,5.70,99.90,510936,56,21502,-72
2019-11-20 16:23:56,44.47,25.17,5.80,99.90,510881,55,20964,-72
2019-11-20 16:24:27,42.03,23.60,5.70,99.90,511069,55,21447,-72
2019-11-20 16:24:59,45.30,25.42,5.70,99.90,511094,55,20995,-72
2019-11-20 16:25:31,41.33,24.33,5.70,99.90,511304,55,21044,-72
2019-11-20 16:26:02,41.95,24.42,5.60,99.90,511415,55,20948,-71
2019-11-20 16:26:33,42.95,24.50,5.60,99.90,511432,55,20928,-71
2019-11-20 16:27:04,39.60,23.38,5.60,99.90,511370,55,20956,-71
2019-11-20 16:27:35,43.42,25.12,5.60,99.90,511181,55,20993,-74
2019-11-20 16:28:06,43.92,24.55,5.70,99.90,510963,55,22079,-74
2019-11-20 16:28:37,44.13,25.25,5.80,99.90,511036,56,21029,-74
2019-11-20 16:29:08,42.03,25.52,5.80,99.90,510875,56,21038,-74
2019-11-20 16:29:39,42.42,24.40,5.80,99.90,510898,55,20961,-74
2019-11-20 16:30:13,44.38,24.70,5.80,99.90,510956,55,20951,-74
2019-11-20 16:30:44,41.03,24.92,5.80,99.90,510848,56,21566,-74
2019-11-20 16:31:15,40.63,23.27,5.80,99.90,510855,55,21008,-74
2019-11-20 16:31:46,38.42,23.12,5.80,99.90,510988,55,21452,-74
2019-11-20 16:32:17,38.53,23.38,5.90,99.90,510906,56,20975,-75
2019-11-20 16:32:48,44.78,24.42,5.90,99.90,510986,55,21511,-74
2019-11-20 16:33:19,42.10,23.02,5.90,99.90,510917,55,20964,-74
2019-11-20 16:33:50,40.75,23.62,5.90,99.90,510807,56,21524,-74
2019-11-20 16:34:21,38.83,23.77,5.90,99.90,510963,55,20977,-74
2019-11-20 16:34:52,40.22,23.65,5.90,99.90,510846,55,21003,-74
2019-11-20 16:35:23,37.63,22.92,5.90,99.90,510860,55,21464,-74
2019-11-20 16:35:54,41.72,22.55,5.90,99.90,510799,55,21014,-74
2019-11-20 16:36:25,36.08,21.83,5.90,99.90,510877,55,20975,-74
2019-11-20 16:36:56,40.05,22.87,5.90,99.90,510953,55,20905,-74
2019-11-20 16:37:27,38.40,22.37,5.90,99.90,510939,56,20996,-74
2019-11-20 16:37:58,39.97,22.45,5.90,99.90,510484,56,21399,-73
2019-11-20 16:38:29,40.42,22.52,6.00,99.90,510796,55,20992,-74
2019-11-20 16:39:00,40.90,22.80,6.00,99.90,510897,55,21360,-74
2019-11-20 16:39:31,39.38,22.55,6.00,99.90,510778,55,20987,-74
2019-11-20 16:40:04,34.30,21.02,6.00,99.90,510935,55,20905,-73
2019-11-20 16:40:35,38.63,22.27,5.90,99.90,510816,56,21047,-75
2019-11-20 16:41:06,39.38,21.55,5.90,99.90,511070,56,21429,-78
2019-11-20 16:41:37,39.60,21.45,5.90,99.90,511090,55,21103,-78
2019-11-20 16:42:08,40.05,22.25,5.90,99.90,511143,55,20960,-77
2019-11-20 16:42:40,35.28,21.85,5.90,99.90,511070,56,21063,-75
2019-11-20 16:43:11,42.80,23.05,5.90,99.90,510624,55,20948,-75
2019-11-20 16:43:42,36.92,22.13,5.90,99.90,510957,55,21004,-72
2019-11-20 16:44:13,39.35,22.55,5.90,99.90,510966,55,20944,-73
2019-11-20 16:44:44,40.78,23.15,5.80,99.90,510951,56,20987,-74
2019-11-20 16:45:38,41.42,22.65,5.80,99.90,510938,55,20980,-73
2019-11-20 16:46:10,37.78,21.87,5.80,99.90,510867,55,21472,-73
2019-11-20 16:46:41,39.08,22.62,5.70,99.90,511013,56,21439,-73
2019-11-20 16:47:12,40.80,22.70,5.80,99.90,510894,55,21059,-74
2019-11-20 16:47:44,39.58,22.50,5.80,99.90,510926,56,20988,-75
2019-11-20 16:48:15,39.17,22.67,5.80,99.90,510988,55,21080,-74
2019-11-20 16:48:46,39.50,23.55,5.90,99.90,510632,56,20979,-74
2019-11-20 16:49:17,37.80,22.37,5.80,99.90,510874,55,20944,-75
2019-11-20 16:49:48,39.97,22.75,5.90,99.90,510916,55,20984,-74
2019-11-20 16:50:19,39.33,22.37,5.90,99.90,511078,55,21011,-74
2019-11-20 16:50:50,37.53,21.33,5.90,99.90,511040,55,20944,-74
2019-11-20 16:51:21,38.30,22.20,5.90,99.90,511103,55,20964,-74
2019-11-20 16:51:55,40.30,22.10,5.90,99.90,511077,55,21008,-78
2019-11-20 16:52:35,37.72,22.92,5.90,99.90,511145,56,20964,-78
2019-11-20 16:53:06,38.80,20.75,5.90,99.90,511166,55,21417,-76
2019-11-20 16:53:37,37.90,22.92,5.80,99.90,510982,55,20964,-74
2019-11-20 16:54:08,38.30,22.10,5.70,99.90,511090,55,20928,-78
2019-11-20 16:54:39,44.97,22.73,5.70,99.90,510961,55,20980,-77
2019-11-20 16:55:10,37.38,23.27,5.70,99.90,510536,56,21012,-77
2019-11-20 16:55:41,43.17,23.50,5.70,99.90,511129,55,20940,-77
2019-11-20 16:56:12,37.58,22.37,5.70,99.90,510966,55,20944,-78
2019-11-20 16:56:43,39.17,23.15,5.80,99.90,510993,55,20967,-75
2019-11-20 16:57:14,41.85,23.75,5.80,99.90,510837,55,20956,-77
2019-11-20 16:57:45,40.40,23.23,5.80,99.90,510891,55,21404,-76
2019-11-20 16:58:18,38.42,23.58,5.80,99.90,510814,55,20948,-79
2019-11-20 16:58:49,38.00,22.50,5.80,99.90,511028,55,20976,-78
2019-11-20 16:59:20,39.72,23.55,5.80,99.90,511114,55,20968,-78
2019-11-20 16:59:51,40.40,23.65,5.80,99.90,510619,55,21015,-77
2019-11-20 17:00:22,44.92,24.75,5.90,99.90,510968,55,21023,-77
2019-11-20 17:00:53,39.60,22.92,5.90,99.90,511231,55,20967,-78
2019-11-20 17:01:24,44.72,24.27,5.80,99.90,511365,55,20967,-77
2019-11-20 17:01:55,39.03,22.92,5.90,99.90,511417,55,20932,-78
2019-11-20 17:02:26,38.33,23.00,5.80,99.90,511393,55,21107,-78
2019-11-20 17:02:57,39.55,22.55,5.80,99.90,511474,55,20960,-78
2019-11-20 17:03:28,39.55,23.12,5.80,99.90,511144,55,21551,-78
2019-11-20 17:03:59,40.33,23.67,5.80,99.90,511380,55,20944,-78
2019-11-20 17:04:30,39.53,23.02,5.80,99.90,511363,56,20951,-78
2019-11-20 17:05:01,40.28,23.45,5.80,99.90,511377,55,20984,-78
2019-11-20 17:05:32,37.70,23.12,5.80,99.90,511327,55,21444,-78
2019-11-20 17:06:03,39.25,22.42,5.80,99.90,511167,55,20908,-78
2019-11-20 17:06:34,40.33,23.85,5.80,99.90,511447,55,21420,-78
2019-11-20 17:07:05,41.85,24.75,5.80,99.90,511071,55,20907,-77
2019-11-20 17:07:36,42.20,23.17,5.80,99.90,511456,55,20983,-78
2019-11-20 17:08:07,38.08,22.48,5.80,99.90,511516,55,21400,-78
2019-11-20 17:08:38,39.33,23.42,5.70,99.90,511547,55,21008,-77
2019-11-20 17:09:09,41.17,24.05,5.70,99.90,511725,55,20884,-79
2019-11-20 17:09:40,38.40,23.00,5.80,99.90,511651,55,20963,-79
2019-11-20 17:10:11,41.37,23.02,5.80,99.90,511700,55,20927,-76
2019-11-20 17:10:45,40.80,23.75,5.80,99.90,511626,55,20955,-78
2019-11-20 17:11:16,38.33,21.92,5.80,99.90,511680,55,20960,-78
2019-11-20 17:11:47,39.85,23.90,5.80,99.90,511569,55,20960,-78
2019-11-20 17:12:18,45.90,23.35,5.80,99.90,511673,55,20904,-78
2019-11-20 17:12:49,40.15,23.15,5.80,99.90,511714,55,21000,-77
2019-11-20 17:13:20,39.58,23.10,5.80,99.90,511510,55,20924,-79
2019-11-20 17:13:51,44.72,24.58,5.80,99.90,511567,55,20979,-78
2019-11-20 17:14:22,39.85,23.48,5.80,99.90,511676,55,20912,-79
2019-11-20 17:14:52,39.63,23.67,5.80,99.90,511670,55,20968,-78
2019-11-20 17:15:23,43.00,25.83,5.80,99.90,511281,56,20936,-77
2019-11-20 17:16:05,43.92,25.15,5.80,99.90,511493,55,20999,-79
2019-11-20 17:16:45,42.38,24.30,5.80,99.90,511859,55,21000,-79
2019-11-20 17:18:01,44.08,24.42,5.70,99.90,512137,55,20988,-79
2019-11-20 17:18:40,43.55,22.42,5.70,99.90,511247,55,20955,-75
2019-11-20 17:19:16,46.40,24.17,5.60,99.90,511111,55,20956,-75
2019-11-20 17:19:51,41.75,24.08,5.60,99.90,511134,55,21034,-76
2019-11-20 17:20:23,42.83,23.70,5.60,99.90,511224,55,20975,-74
2019-11-20 17:20:54,41.80,23.58,5.60,99.90,511054,55,21020,-75
2019-11-20 17:21:25,43.22,23.23,5.60,99.90,511106,55,20999,-76
2019-11-20 17:21:56,43.63,24.20,5.60,99.90,511010,55,20956,-76
2019-11-20 17:22:30,41.65,23.98,5.60,99.90,511048,56,21016,-75
2019-11-20 17:23:46,41.55,24.35,5.60,99.90,511028,55,21036,-74
2019-11-20 17:24:36,41.80,22.92,5.70,99.90,511142,55,21491,-73
2019-11-20 17:25:07,40.33,22.65,5.70,99.90,511414,56,21385,-74
2019-11-20 17:25:38,42.62,23.50,5.70,99.90,510904,55,21733,-74
2019-11-20 17:26:11,41.60,23.45,5.70,99.90,511102,55,20912,-74
2019-11-20 17:26:42,43.70,24.30,5.70,99.90,511139,56,21500,-75
2019-11-20 17:27:12,43.28,23.87,5.70,99.90,511120,55,20912,-75
2019-11-20 17:27:43,45.85,24.58,5.70,99.90,511341,55,20971,-77
2019-11-20 17:28:14,42.95,24.23,5.70,99.90,511280,56,20977,-78
2019-11-20 17:28:46,49.53,25.20,5.70,99.90,511340,55,20952,-79
2019-11-20 17:29:17,42.13,24.35,5.70,99.90,511203,55,21038,-79
2019-11-20 17:29:48,44.58,24.75,5.70,99.90,511093,55,20983,-79
2019-11-20 17:30:19,45.28,24.95,5.70,99.90,511315,55,21408,-79
2019-11-20 17:30:50,44.78,24.67,5.70,99.90,511306,55,20952,-79
2019-11-20 17:31:21,44.25,23.92,5.70,99.90,511368,55,20987,-79
2019-11-20 17:31:53,44.72,25.10,5.70,99.90,510858,55,20951,-78
2019-11-20 17:32:24,44.72,24.23,5.70,99.90,511301,56,20936,-78
2019-11-20 17:32:55,42.88,23.60,5.70,99.90,511245,55,21013,-76
2019-11-20 17:33:29,97.03,45.05,5.70,99.90,511053,55,20965,-75
2019-11-20 17:34:00,177.82,78.00,5.60,99.90,510975,56,21491,-75
2019-11-20 17:34:32,101.07,49.92,5.60,99.90,511167,55,20976,-79
2019-11-20 17:35:03,96.57,45.42,5.60,99.90,511199,56,20952,-78
2019-11-20 17:35:34,42.95,24.90,5.50,99.90,511174,55,20972,-79
2019-11-20 17:36:05,47.20,24.52,5.50,99.90,511267,55,21008,-78
2019-11-20 17:36:36,47.25,25.75,5.50,99.90,511321,56,20951,-79
2019-11-20 17:37:07,45.85,24.87,5.60,99.90,511242,55,20944,-78
2019-11-20 17:37:38,49.45,25.45,5.60,99.90,511297,55,20917,-79
2019-11-20 17:38:09,49.45,25.88,5.60,99.90,510890,55,21524,-78
2019-11-20 17:38:40,47.47,25.80,5.60,99.90,511347,56,20904,-79
2019-11-20 17:39:11,44.70,25.45,5.70,99.90,511286,55,21008,-78
2019-11-20 17:39:42,46.63,24.77,5.70,99.90,511224,55,20928,-78
2019-11-20 17:40:16,44.08,23.83,5.70,99.90,511261,55,20983,-79
2019-11-20 17:40:47,45.60,25.05,5.70,99.90,511302,55,21467,-79
2019-11-20 17:41:18,43.55,24.27,5.60,99.90,511113,55,20996,-78
2019-11-20 17:41:52,45.08,24.92,5.60,99.90,511036,55,21424,-78
2019-11-20 17:42:53,46.00,24.65,5.70,99.90,511229,56,20997,-79
2019-11-20 17:43:24,45.17,24.15,5.70,99.90,511053,55,20999,-78
2019-11-20 17:43:54,44.83,23.87,5.70,99.90,511033,55,20988,-78
2019-11-20 17:44:26,43.53,24.12,5.70,99.90,511196,56,21391,-77
2019-11-20 17:44:56,49.40,24.60,5.70,99.90,511292,55,20984,-78
2019-11-20 17:45:27,48.55,25.05,5.70,99.90,511290,55,20948,-78
2019-11-20 17:45:58,46.90,25.10,5.80,99.90,511147,55,20997,-78
2019-11-20 17:46:29,42.72,24.95,5.80,99.90,511290,55,20940,-78
2019-11-20 17:47:00,48.85,25.80,5.80,99.90,511248,55,21459,-78
2019-11-20 17:47:31,46.45,25.62,5.80,99.90,511268,55,20956,-78
2019-11-20 17:48:02,47.45,25.90,5.80,99.90,511301,56,20948,-78
2019-11-20 17:48:33,47.00,24.17,5.80,99.90,510887,55,20924,-78
2019-11-20 17:49:06,47.83,25.67,5.80,99.90,511322,55,21444,-78
2019-11-20 17:49:37,48.30,25.90,5.80,99.90,511345,55,20940,-78
2019-11-20 17:50:08,45.70,25.52,5.80,99.90,511174,56,20975,-78
2019-11-20 17:50:39,46.63,25.90,5.80,99.90,511226,55,20960,-78
2019-11-20 17:51:10,47.88,25.90,5.70,99.90,511267,55,20951,-78
2019-11-20 17:51:41,48.70,26.65,5.80,99.90,511347,55,20964,-78
2019-11-20 17:52:12,49.58,26.73,5.80,99.90,511280,55,21032,-78
2019-11-20 17:52:43,50.30,25.77,5.80,99.90,511361,55,21583,-77
2019-11-20 17:53:14,46.80,25.35,5.70,99.90,511257,55,21004,-78
2019-11-20 17:53:45,46.58,26.12,5.70,99.90,511119,55,21503,-78
2019-11-20 17:54:16,49.47,25.95,5.70,99.90,511327,55,20960,-78
2019-11-20 17:54:51,50.42,26.65,5.70,99.90,511274,55,21040,-78
2019-11-20 17:55:22,49.10,26.37,5.70,99.90,511243,55,21506,-78
2019-11-20 17:55:53,50.15,26.17,5.70,99.90,511275,55,20983,-77
2019-11-20 17:56:24,47.88,26.92,5.70,99.90,511278,55,21408,-77
2019-11-20 17:56:55,47.60,26.95,5.70,99.90,511317,55,20900,-77
2019-11-20 17:57:26,47.33,26.90,5.70,99.90,511256,56,20996,-77
2019-11-20 17:57:57,47.20,26.25,5.70,99.90,511324,55,20948,-77
2019-11-20 17:58:28,48.00,25.75,5.70,99.90,511221,55,22079,-78
2019-11-20 17:59:00,49.63,26.73,5.70,99.90,511249,55,20924,-77
2019-11-20 17:59:31,45.38,25.95,5.70,99.90,511167,55,21444,-77
2019-11-20 18:00:04,48.63,25.77,5.70,99.90,511248,55,20945,-78
2019-11-20 18:00:35,47.88,26.02,5.70,99.90,511292,55,21494,-77
2019-11-20 18:01:06,47.47,25.58,5.80,99.90,511237,56,20980,-78
2019-11-20 18:01:37,46.17,24.52,5.80,99.90,511287,55,20972,-78
2019-11-20 18:02:08,43.55,24.60,5.80,99.90,511228,55,20916,-77
2019-11-20 18:02:39,47.00,25.50,5.80,99.90,511298,55,20964,-78
2019-11-20 18:03:10,50.17,25.08,5.80,99.90,511209,55,20943,-78
2019-11-20 18:03:41,47.35,25.88,5.80,99.90,511150,55,20972,-78
2019-11-20 18:04:12,47.47,25.95,5.70,99.90,511241,56,21400,-77
2019-11-20 18:04:43,49.33,27.45,5.80,99.90,511321,55,20996,-78
2019-11-20 18:05:14,51.50,26.80,5.70,99.90,511258,56,21027,-77
2019-11-20 18:06:05,45.33,25.88,5.70,99.90,511963,53,21016,-74
2019-11-20 18:06:36,46.88,24.35,5.70,99.90,531815,52,20936,-77
2019-11-20 18:07:07,46.05,25.37,5.80,99.90,531544,53,20980,-77
2019-11-20 18:07:38,45.72,25.60,5.80,99.90,531581,53,20995,-78
2019-11-20 18:08:24,44.95,25.17,5.80,99.90,531558,53,21412,-78
2019-11-20 18:08:57,47.20,24.65,5.80,99.90,531314,53,21419,-74
2019-11-20 18:09:28,47.95,26.42,5.80,99.90,531340,53,21519,-75
2019-11-20 18:09:59,54.30,27.95,5.80,99.90,531437,53,20912,-74
2019-11-20 18:10:30,52.28,26.75,5.70,99.90,531383,52,21384,-74
2019-11-20 18:11:01,46.35,26.67,5.80,99.90,531147,53,20939,-74
2019-11-20 18:11:40,45.75,25.48,5.80,99.90,531383,53,20974,-75
2019-11-20 18:12:11,51.40,26.73,5.80,99.90,531342,53,20955,-74
2019-11-20 18:12:42,46.00,25.27,5.80,99.90,531366,53,21452,-74
2019-11-20 18:13:13,44.97,25.37,5.80,99.90,531406,53,20988,-74
2019-11-20 18:13:44,46.22,26.17,5.80,99.90,531169,53,20987,-75
2019-11-20 18:14:15,46.10,25.67,5.80,99.90,531271,53,21451,-75
2019-11-20 18:14:46,43.78,25.75,5.80,99.90,531360,53,20920,-75
2019-11-20 18:15:17,49.92,26.30,5.80,99.90,531334,53,20963,-74
2019-11-20 18:15:48,49.25,25.73,5.80,99.90,535483,53,20908,-74
2019-11-20 18:16:19,48.25,26.25,5.80,99.90,538203,53,20969,-74
2019-11-20 18:16:50,43.70,25.55,5.80,99.90,538197,53,21405,-74
2019-11-20 18:17:21,47.35,26.17,5.80,99.90,538205,53,20933,-74
2019-11-20 18:17:52,49.80,26.23,5.80,99.90,538292,53,20989,-74
2019-11-20 18:18:23,43.97,26.10,5.90,99.90,538176,53,20953,-74
2019-11-20 18:18:54,45.30,26.08,5.80,99.90,538138,52,20961,-74
2019-11-20 18:19:25,45.58,26.02,5.80,99.90,538098,53,20953,-74
2019-11-20 18:19:56,46.08,25.55,5.80,99.90,538224,53,20894,-74
2019-11-20 18:20:27,45.45,25.23,5.90,99.90,538236,53,21460,-73
2019-11-20 18:20:58,47.25,26.00,5.90,99.90,538261,53,20878,-74
2019-11-20 18:21:29,45.90,25.92,5.90,99.90,538105,53,20937,-75
2019-11-20 18:22:00,46.95,25.52,5.90,99.90,538249,53,21420,-74
2019-11-20 18:22:31,45.95,25.23,5.80,99.90,538106,53,20917,-74
2019-11-20 18:23:02,60.90,27.98,5.80,99.90,538292,53,21382,-75
2019-11-20 18:23:34,48.40,27.85,5.80,99.90,538160,53,20989,-75
2019-11-20 18:24:05,48.83,26.80,5.90,99.90,538345,53,21512,-74
2019-11-20 18:24:36,48.85,27.13,5.90,99.90,538679,53,20914,-74
2019-11-20 18:25:07,50.50,26.55,5.90,99.90,538410,53,20981,-74
2019-11-20 18:25:38,51.08,27.17,5.80,99.90,538386,53,20913,-74
2019-11-20 18:26:09,52.72,27.10,5.80,99.90,538144,53,20890,-75
2019-11-20 18:26:40,48.53,26.95,5.80,99.90,538213,53,20988,-74
2019-11-20 18:27:11,49.72,27.80,5.80,99.90,538167,53,20906,-74
2019-11-20 18:27:42,47.08,26.90,5.80,99.90,538188,53,21393,-74
2019-11-20 18:28:13,47.97,27.02,5.80,99.90,538020,53,20962,-75
2019-11-20 18:28:44,48.75,26.90,5.80,99.90,538194,53,20929,-75
2019-11-20 18:29:15,54.72,26.73,5.80,99.90,538218,53,20926,-74
2019-11-20 18:29:46,46.75,26.45,5.80,99.90,537991,53,21406,-74
2019-11-20 18:30:17,48.53,27.15,5.80,99.90,538277,53,20906,-74
2019-11-20 18:30:48,49.42,27.77,5.80,99.90,538151,53,20953,-74
2019-11-20 18:31:20,46.45,27.13,5.90,99.90,538215,53,21337,-74
2019-11-20 18:31:51,47.55,27.27,5.80,99.90,538143,53,21425,-74
2019-11-20 18:32:22,49.75,26.10,5.90,99.90,538233,52,20894,-74
2019-11-20 18:32:53,45.12,26.85,5.80,99.90,538079,53,21410,-74
2019-11-20 18:33:24,50.40,26.95,5.80,99.90,538197,53,21022,-74
2019-11-20 18:33:55,50.08,27.08,5.90,99.90,538006,53,21480,-74
2019-11-20 18:34:26,45.85,27.20,5.90,99.90,538306,53,20886,-74
2019-11-20 18:35:36,47.08,27.42,5.90,99.90,538292,53,20922,-74
2019-11-20 18:36:07,48.83,26.60,5.80,99.90,538245,53,20961,-74
2019-11-20 18:36:38,48.97,26.67,5.90,99.90,538244,53,20886,-74
2019-11-20 18:37:09,52.13,26.87,5.80,99.90,538124,53,20997,-78
2019-11-20 18:37:40,47.30,26.62,5.90,99.90,538311,53,20965,-76
2019-11-20 18:38:11,49.05,26.75,5.80,99.90,538063,53,21396,-74
2019-11-20 18:38:42,50.78,27.40,5.80,99.90,538228,53,20898,-74
2019-11-20 18:39:13,51.70,28.17,5.70,99.90,538139,53,20950,-75
2019-11-20 18:39:44,49.60,26.90,5.70,99.90,538171,53,20965,-74
2019-11-20 18:40:16,51.22,27.85,5.80,99.90,538158,53,21421,-74
2019-11-20 18:40:47,50.92,28.45,5.80,99.90,538164,53,20973,-75
2019-11-20 18:41:18,49.65,27.87,5.80,99.90,538151,53,20942,-74
2019-11-20 18:41:49,47.20,26.67,5.80,99.90,538074,53,21406,-75
2019-11-20 18:42:20,49.55,27.67,5.80,99.90,538186,53,20930,-74
2019-11-20 18:42:51,51.97,28.90,5.80,99.90,538139,53,21373,-75
2019-11-20 18:43:22,51.22,28.55,5.80,99.90,538273,53,20918,-74
2019-11-20 18:43:53,54.08,29.40,5.80,99.90,537650,53,21028,-74
2019-11-20 18:44:24,51.72,28.90,5.80,99.90,538490,53,20941,-78
2019-11-20 18:44:55,50.92,29.33,5.80,99.90,538889,53,20997,-78
2019-11-20 18:45:27,52.97,29.25,5.80,99.90,538765,53,20941,-77
2019-11-20 18:45:58,57.67,30.02,5.80,99.90,538684,53,21017,-78
2019-11-20 18:46:29,51.78,29.12,5.80,99.90,538626,53,20994,-78
2019-11-20 18:47:00,53.13,29.70,5.80,99.90,538655,53,20945,-79
2019-11-20 18:47:31,53.60,28.65,5.80,99.90,538534,53,20937,-79
2019-11-20 18:48:03,54.45,29.37,5.80,99.90,538495,53,20949,-79
2019-11-20 18:48:34,54.22,29.30,5.80,99.90,538424,53,20985,-78
2019-11-20 18:49:05,55.58,30.33,5.80,99.90,538493,53,20977,-79
2019-11-20 18:49:36,51.72,28.83,5.80,99.90,538231,53,20966,-78
2019-11-20 18:50:07,54.58,29.67,5.80,99.90,538293,53,20904,-78
2019-11-20 18:50:38,52.75,29.25,5.80,99.90,538162,53,20952,-75
2019-11-20 18:51:09,53.78,29.55,5.80,99.90,538205,53,20917,-74
2019-11-20 18:51:40,61.40,29.58,5.80,99.90,538050,53,20942,-72
2019-11-20 18:52:11,54.38,30.20,5.80,99.90,538047,53,20921,-73
2019-11-20 18:52:42,54.30,29.12,5.80,99.90,538013,53,20945,-73
2019-11-20 18:53:13,54.45,30.20,5.80,99.90,538138,53,20949,-73
2019-11-20 18:53:44,54.92,29.05,5.80,99.90,537894,53,21540,-72
2019-11-20 18:54:15,52.78,29.55,5.80,99.90,538103,53,20914,-72
2019-11-20 18:54:46,55.88,30.40,5.80,99.90,538091,53,20934,-73
2019-11-20 18:55:17,52.80,30.12,5.80,99.90,538035,53,20886,-73
2019-11-20 18:55:48,54.35,30.67,5.80,99.90,537921,53,20937,-72
2019-11-20 18:56:19,55.30,30.35,5.80,99.90,538032,53,21405,-72
2019-11-20 18:56:50,57.45,30.30,5.80,99.90,537935,53,20989,-76
2019-11-20 18:57:21,57.90,30.33,5.80,99.90,538095,53,20902,-72
2019-11-20 18:57:52,58.42,31.00,5.70,99.90,537956,53,21422,-73
2019-11-20 18:58:23,55.67,30.88,5.70,99.90,538085,53,20959,-74
2019-11-20 18:58:54,57.33,31.15,5.70,99.90,538014,53,20938,-73
2019-11-20 18:59:25,53.75,30.25,5.70,99.90,538008,53,21361,-73
2019-11-20 18:59:56,56.05,31.65,5.70,99.90,537974,53,21033,-73
2019-11-20 19:00:29,56.67,31.60,5.80,99.90,537977,53,20894,-75
2019-11-20 19:01:00,57.95,31.58,5.80,99.90,538116,53,21102,-71
2019-11-20 19:01:31,57.75,31.80,5.70,99.90,537797,53,20942,-71
2019-11-20 19:02:02,60.80,32.53,5.70,99.90,538001,53,21401,-72
2019-11-20 19:02:36,59.63,32.00,5.70,99.90,538007,53,21025,-73
2019-11-20 19:03:07,56.67,32.00,5.70,99.90,537967,53,21009,-71
2019-11-20 19:03:38,56.80,31.73,5.70,99.90,537967,53,20925,-72
2019-11-20 19:04:09,57.13,30.48,5.70,99.90,538009,53,20949,-71
2019-11-20 19:04:40,57.35,31.95,5.70,99.90,537981,53,20985,-72
2019-11-20 19:05:11,57.15,30.92,5.70,99.90,537987,53,20921,-72
2019-11-20 19:05:42,61.60,32.08,5.70,99.90,538034,53,20938,-72
2019-11-20 19:06:16,60.22,31.52,5.70,99.90,538032,53,20924,-72
2019-11-20 19:06:47,63.65,32.40,5.70,99.90,537961,52,21013,-70
2019-11-20 19:07:18,61.35,32.65,5.70,99.90,538064,53,20918,-71
2019-11-20 19:07:52,61.45,31.48,5.70,99.90,537975,53,20990,-71
2019-11-20 19:08:26,56.15,31.33,5.70,99.90,537629,53,20989,-70
2019-11-20 19:08:57,62.72,32.28,5.70,99.90,538053,53,20925,-72
2019-11-20 19:09:28,64.30,31.98,5.70,99.90,538114,53,20937,-70
2019-11-20 19:09:59,64.87,32.15,5.70,99.90,538014,53,20937,-71
2019-11-20 19:10:30,60.22,31.75,5.70,99.90,537809,53,21437,-71
2019-11-20 19:11:04,63.85,33.90,5.60,99.90,537906,53,20942,-71
2019-11-20 19:11:35,60.22,32.13,5.70,99.90,537923,53,20985,-73
2019-11-20 19:12:06,59.70,32.63,5.70,99.90,538027,53,21418,-73
2019-11-20 19:12:37,63.35,32.50,5.70,99.90,537984,53,20941,-73
2019-11-20 19:13:08,64.90,33.67,5.70,99.90,537978,53,20990,-72
2019-11-20 19:13:39,59.00,32.03,5.70,99.90,537937,53,20905,-72
2019-11-20 19:14:56,63.80,32.80,5.70,99.90,537898,53,21524,-72
2019-11-20 19:15:45,66.53,32.35,5.60,99.90,537998,52,21582,-70
2019-11-20 19:16:25,62.30,31.73,5.60,99.90,486438,57,20943,-71
2019-11-20 19:16:57,66.60,33.30,5.60,99.90,538347,53,20969,-71
2019-11-20 19:17:40,66.12,33.75,5.70,99.90,538065,53,20989,-73
2019-11-20 19:18:36,66.30,33.42,5.60,99.90,538325,53,20945,-75
2019-11-20 19:19:10,64.00,32.70,5.60,99.90,538312,52,20925,-76
2019-11-20 19:19:41,66.62,33.20,5.60,99.90,538138,53,20957,-74
2019-11-20 19:20:12,65.22,33.42,5.60,99.90,538187,53,21025,-75
2019-11-20 19:20:43,63.87,32.97,5.70,99.90,538253,53,20949,-75
2019-11-20 19:21:14,58.30,32.42,5.70,99.90,538201,53,21484,-75
2019-11-20 19:21:45,61.70,33.55,5.70,99.90,538197,53,20953,-76
2019-11-20 19:22:16,62.45,33.58,5.70,99.90,538291,52,20941,-76
2019-11-20 19:22:47,63.67,33.88,5.70,99.90,538182,53,21445,-76
2019-11-20 19:23:18,64.72,34.10,5.70,99.90,538203,53,21013,-75
2019-11-20 19:23:49,65.80,34.30,5.60,99.90,538064,53,20937,-75
2019-11-20 19:24:20,64.32,34.08,5.70,99.90,538157,53,20973,-75
2019-11-20 19:24:51,66.85,33.72,5.60,99.90,538147,52,21036,-76
2019-11-20 19:25:22,62.33,33.40,5.60,99.90,538271,53,20936,-75
2019-11-20 19:25:53,65.25,34.40,5.60,99.90,538319,53,21106,-76
2019-11-20 19:26:24,67.55,35.10,5.60,99.90,538293,53,20918,-74
2019-11-20 19:26:55,68.30,34.58,5.60,99.90,538219,53,20938,-75
2019-11-20 19:27:26,62.05,33.65,5.60,99.90,538178,53,21460,-76
2019-11-20 19:27:56,69.82,34.75,5.70,99.90,538314,53,20914,-75
2019-11-20 19:28:27,66.90,33.90,5.70,99.90,538273,53,20902,-75
2019-11-20 19:28:58,65.72,33.83,5.70,99.90,538189,53,21398,-70
2019-11-20 19:29:29,62.05,34.45,5.70,99.90,538084,53,20882,-70
2019-11-20 19:30:00,61.97,33.15,5.70,99.90,538334,53,20946,-77
2019-11-20 19:30:32,62.47,32.88,5.70,99.90,538049,53,21366,-77
2019-11-20 19:31:02,60.33,32.58,5.70,99.90,538167,53,20949,-76
2019-11-20 19:31:39,66.55,34.25,5.70,99.90,538177,53,21489,-76
2019-11-20 19:32:12,63.90,32.47,5.70,99.90,538246,53,21374,-76
2019-11-20 19:32:44,65.05,32.55,5.70,99.90,538206,53,20957,-76
2019-11-20 19:33:15,66.30,34.15,5.70,99.90,538153,53,20950,-76
2019-11-20 19:33:46,62.85,33.53,5.70,99.90,538193,53,21644,-76
2019-11-20 19:34:17,63.33,33.72,5.70,99.90,538283,53,20976,-76
2019-11-20 19:34:48,64.30,33.78,5.60,99.90,538252,53,21458,-76
2019-11-20 19:35:19,62.90,32.80,5.60,99.90,538198,53,20981,-75
2019-11-20 19:35:53,60.47,33.85,5.60,99.90,538266,53,21826,-77
2019-11-20 19:36:24,60.08,32.65,5.60,99.90,538213,53,21029,-76
2019-11-20 19:36:58,61.35,33.47,5.60,99.90,538171,53,20938,-76
2019-11-20 19:37:29,61.45,33.05,5.60,99.90,538040,53,20965,-76
2019-11-20 19:38:02,60.33,31.80,5.60,99.90,538248,53,20921,-76
2019-11-20 19:38:35,60.05,32.75,5.60,99.90,538249,53,21512,-76
2019-11-20 19:39:07,60.42,31.98,5.60,99.90,538162,53,20942,-76
2019-11-20 19:39:38,56.70,31.42,5.60,99.90,538293,53,21365,-76
2019-11-20 19:41:13,61.22,32.65,5.70,99.90,538145,53,21044,-77
2019-11-20 19:41:45,61.55,30.27,5.70,99.90,538218,53,20914,-77
2019-11-20 19:42:16,60.30,29.87,5.70,99.90,538214,53,20993,-75
2019-11-20 19:42:47,66.50,30.75,5.60,99.90,538180,52,21402,-76
2019-11-20 19:43:18,58.10,31.45,5.60,99.90,537920,52,20934,-77
2019-11-20 19:43:49,60.63,32.50,5.50,99.90,538020,53,20998,-76
2019-11-20 19:44:20,57.55,32.40,5.50,99.90,538175,53,20984,-76
2019-11-20 19:44:51,62.45,34.10,5.50,99.90,538030,53,21517,-75
2019-11-20 19:45:25,57.85,32.05,5.50,99.90,538157,53,20938,-75
2019-11-20 19:45:56,67.47,34.40,5.50,99.90,538129,53,20973,-75
2019-11-20 19:46:28,68.93,35.00,5.50,99.90,538101,53,21426,-76
2019-11-20 19:47:00,71.78,34.67,5.50,99.90,538304,53,20930,-75
2019-11-20 19:47:31,66.93,35.67,5.50,99.90,538157,53,20926,-76
2019-11-20 19:48:02,67.03,34.20,5.50,99.90,538248,53,21001,-75
2019-11-20 19:48:33,72.55,35.13,5.50,99.90,538339,53,20945,-74
2019-11-20 19:49:04,68.15,34.45,5.50,99.90,537949,53,20965,-75
2019-11-20 19:49:37,68.65,35.63,5.50,99.90,538140,53,20937,-76
2019-11-20 19:50:08,70.25,36.80,5.50,99.90,538007,53,21044,-77
2019-11-20 19:50:39,75.15,37.38,5.40,99.90,538154,53,20925,-76
2019-11-20 19:51:10,70.78,36.88,5.40,99.90,538171,53,20930,-77
2019-11-20 19:51:41,72.18,36.95,5.40,99.90,538079,53,20933,-75
2019-11-20 19:52:17,69.82,35.80,5.40,99.90,538204,53,20945,-75
2019-11-20 19:52:48,75.28,36.30,5.30,99.90,538181,53,20969,-75
2019-11-20 19:53:19,73.82,38.05,5.30,99.90,538288,53,20934,-75
2019-11-20 19:53:50,75.32,36.63,5.40,99.90,538095,53,20938,-76
2019-11-20 19:54:21,72.55,37.42,5.30,99.90,537977,53,20930,-77
2019-11-20 19:54:52,68.35,35.33,5.40,99.90,538166,53,20997,-76
2019-11-20 19:55:23,70.68,35.67,5.40,99.90,538179,53,22241,-75
2019-11-20 19:55:54,73.57,36.50,5.40,99.90,538076,53,21475,-76
2019-11-20 19:56:26,72.35,36.20,5.40,99.90,538243,53,21404,-76
2019-11-20 19:56:57,72.50,36.55,5.40,99.90,537990,53,21013,-69
2019-11-20 19:57:28,68.28,35.03,5.40,99.90,538046,53,20941,-69
2019-11-20 19:57:59,69.60,35.97,5.50,99.90,538041,53,21404,-69
2019-11-20 20:00:01,72.12,35.97,5.50,99.90,537928,53,20997,-69
2019-11-20 20:00:32,68.45,32.35,5.50,99.90,537881,53,21016,-69
2019-11-20 20:01:06,63.25,32.35,5.50,99.90,538021,53,21401,-70
2019-11-20 20:01:37,69.18,34.95,5.50,99.90,537918,53,21001,-69
2019-11-20 20:02:10,72.10,34.70,5.50,99.90,537980,53,20941,-69
2019-11-20 20:02:41,71.72,35.33,5.50,99.90,538092,53,21441,-69
2019-11-20 20:03:12,69.32,35.25,5.40,99.90,537904,53,21430,-69
2019-11-20 20:03:46,71.70,34.58,5.40,99.90,537965,53,20921,-68
2019-11-20 20:04:17,66.12,34.05,5.30,99.90,538001,53,20973,-69
2019-11-20 20:04:51,69.25,33.92,5.30,99.90,537979,53,20986,-69
2019-11-20 20:05:22,68.87,34.90,5.30,99.90,486481,57,21437,-69
2019-11-20 20:05:53,69.68,34.92,5.30,99.90,537711,52,20978,-74
2019-11-20 20:06:24,69.68,34.72,5.30,99.90,538058,53,20976,-76
2019-11-20 20:06:55,69.03,35.30,5.30,99.90,538078,52,21051,-75
2019-11-20 20:07:26,67.12,33.92,5.40,99.90,538232,53,21520,-74
2019-11-20 20:07:57,68.95,35.00,5.30,99.90,538034,53,21005,-75
2019-11-20 20:08:28,68.40,34.92,5.30,99.90,538092,53,20970,-77
2019-11-20 20:08:59,67.68,34.15,5.30,99.90,538225,53,20929,-77
2019-11-20 20:09:30,69.53,34.85,5.30,99.90,538282,53,20969,-77
2019-11-20 20:10:02,75.75,36.08,5.20,99.90,538390,53,20910,-78
2019-11-20 20:10:32,75.62,35.55,5.20,99.90,538237,53,21472,-78
2019-11-20 20:11:03,73.37,36.25,5.30,99.90,538048,53,20977,-77
2019-11-20 20:11:35,71.75,35.47,5.30,99.90,538368,53,20918,-77
2019-11-20 20:12:06,75.55,36.55,5.20,99.90,538296,53,20917,-78
2019-11-20 20:12:39,72.22,36.08,5.20,99.90,538372,53,20962,-78
2019-11-20 20:13:10,75.32,35.40,5.20,99.90,538236,53,21044,-78
2019-11-20 20:13:41,69.43,33.80,5.20,99.90,538107,53,20922,-78
2019-11-20 20:14:12,66.20,33.72,5.30,99.90,538325,53,20914,-78
2019-11-20 20:14:43,66.78,33.38,5.30,99.90,538399,53,20941,-78
2019-11-20 20:15:32,65.82,32.95,5.30,99.90,538316,53,20933,-77
2019-11-20 20:16:03,64.85,31.35,5.30,99.90,538395,53,20949,-77
2019-11-20 20:16:34,63.72,30.45,5.30,99.90,538007,53,21027,-77
2019-11-20 20:17:05,69.57,32.22,5.40,99.90,538289,53,21361,-77
2019-11-20 20:17:36,66.47,32.75,5.30,99.90,538384,53,20989,-78
2019-11-20 20:18:07,74.62,34.88,5.40,99.90,538679,53,20913,-77
2019-11-20 20:18:38,69.68,33.35,5.30,99.90,538547,53,20985,-79
2019-11-20 20:19:09,70.05,34.55,5.30,99.90,538341,53,21986,-78
2019-11-20 20:19:40,67.28,33.40,5.30,99.90,538468,53,21009,-78
2019-11-20 20:20:14,67.93,34.00,5.30,99.90,538453,53,21051,-78
2019-11-20 20:20:47,71.47,33.42,5.30,99.90,538326,52,21675,-79
2019-11-20 20:21:18,75.43,35.45,5.30,99.90,538127,53,20894,-78
2019-11-20 20:21:50,69.07,34.35,5.30,99.90,538305,53,20961,-78
2019-11-20 20:22:21,70.37,34.78,5.30,99.90,538325,53,20890,-78
2019-11-20 20:22:55,74.20,35.83,5.20,99.90,538222,53,20921,-78
2019-11-20 20:23:26,72.50,33.90,5.20,99.90,538305,53,20946,-78
2019-11-20 20:23:56,71.40,35.28,5.20,99.90,538193,53,20945,-78
2019-11-20 20:24:28,72.85,35.85,5.20,99.90,538240,53,20970,-80
2019-11-20 20:24:59,72.03,34.83,5.10,99.90,538283,52,20930,-79
2019-11-20 20:25:30,69.82,34.47,5.20,99.90,538025,53,20961,-79
2019-11-20 20:26:01,74.37,34.42,5.20,99.90,538180,53,20895,-77
2019-11-20 20:26:32,72.15,34.83,5.20,99.90,538163,53,20921,-77
2019-11-20 20:27:04,75.07,35.72,5.30,99.90,538223,53,20941,-77
2019-11-20 20:27:35,73.20,35.78,5.30,99.90,537960,53,21504,-78
2019-11-20 20:28:06,70.57,35.08,5.20,99.90,538018,53,20968,-77
2019-11-20 20:28:37,77.47,35.10,5.20,99.90,538085,53,20918,-77
2019-11-20 20:29:08,80.40,35.97,5.30,99.90,538248,53,21409,-77
2019-11-20 20:29:39,69.85,35.30,5.30,99.90,538311,53,20901,-75
2019-11-20 20:30:10,77.12,37.50,5.30,99.90,538159,53,20953,-75
2019-11-20 20:30:41,74.72,37.20,5.20,99.90,538073,53,21393,-74
2019-11-20 20:31:12,77.32,36.70,5.20,99.90,538121,53,20981,-74
2019-11-20 20:31:43,73.28,36.30,5.10,99.90,538180,53,20981,-74
2019-11-20 20:32:14,73.60,36.17,5.10,99.90,538263,53,20961,-74
2019-11-20 20:32:45,73.80,35.75,5.10,99.90,537992,53,20913,-74
2019-11-20 20:33:16,76.32,36.70,5.20,99.90,538203,53,21405,-74
2019-11-20 20:33:48,72.57,35.63,5.20,99.90,538050,53,20954,-75
2019-11-20 20:34:19,75.28,35.85,5.10,99.90,538233,53,20958,-74
2019-11-20 20:34:50,76.28,36.80,5.20,99.90,538065,53,21386,-74
2019-11-20 20:35:21,78.03,36.78,5.20,99.90,538090,53,21024,-75
2019-11-20 20:35:52,76.15,35.88,5.20,99.90,538011,53,20970,-74
2019-11-20 20:36:23,76.37,36.58,5.20,99.90,538149,53,20953,-76
2019-11-20 20:36:54,74.53,36.42,5.20,99.90,537974,53,20949,-74
2019-11-20 20:37:28,72.60,35.63,5.20,99.90,538101,53,20949,-74
2019-11-20 20:37:59,81.30,38.03,5.20,99.90,538071,53,20977,-75
2019-11-20 20:38:33,72.97,36.33,5.20,99.90,538220,53,21488,-76
2019-11-20 20:39:06,74.93,37.20,5.20,99.90,537956,53,20977,-75
2019-11-20 20:39:37,79.85,36.67,5.20,99.90,538189,53,21405,-75
2019-11-20 20:40:09,79.78,36.80,5.30,99.90,538051,53,20997,-75
2019-11-20 20:40:40,73.25,35.85,5.30,99.90,538242,53,21449,-76
2019-11-20 20:41:11,79.90,36.08,5.30,99.90,538211,53,20961,-75
2019-11-20 20:41:42,74.03,36.67,5.30,99.90,538263,53,21472,-75
2019-11-20 20:42:13,78.40,36.15,5.30,99.90,538207,53,21016,-77
2019-11-20 20:42:44,72.75,36.20,5.30,99.90,538279,53,20945,-75
2019-11-20 20:43:15,74.60,35.40,5.30,99.90,538178,53,20934,-75
2019-11-20 20:43:46,77.70,37.33,5.30,99.90,538206,53,21453,-75
2019-11-20 20:44:17,72.65,35.83,5.30,99.90,537843,53,20937,-76
2019-11-20 20:44:48,74.43,37.33,5.30,99.90,537457,53,20965,-75
2019-11-20 20:45:19,74.65,36.42,5.30,99.90,537743,53,20894,-75
2019-11-20 20:45:50,72.97,36.83,5.20,99.90,538220,53,21298,-75
2019-11-20 20:46:21,84.53,37.88,5.10,99.90,538154,53,20992,-75
2019-11-20 20:46:52,87.20,40.22,5.10,99.90,538018,53,20910,-75
2019-11-20 20:47:23,83.32,40.38,5.10,99.90,538105,53,20942,-75
2019-11-20 20:47:54,86.60,39.25,5.10,99.90,538081,53,21417,-75
2019-11-20 20:48:25,75.57,37.05,5.10,99.90,538168,53,20949,-75
2019-11-20 20:48:56,84.87,40.70,5.20,99.90,538074,53,20962,-75
2019-11-20 20:49:27,86.05,41.45,5.20,99.90,537752,53,20946,-75
2019-11-20 20:49:58,75.78,37.20,5.20,99.90,537995,53,20949,-74
2019-11-20 20:50:29,77.32,35.85,5.20,99.90,538076,53,20910,-76
2019-11-20 20:51:00,76.78,37.10,5.20,99.90,538111,53,20993,-75
2019-11-20 20:51:31,73.80,36.42,5.20,99.90,538076,53,20938,-76
2019-11-20 20:52:02,71.87,35.42,5.30,99.90,538185,53,20949,-74
2019-11-20 20:52:33,76.35,36.72,5.30,99.90,538134,53,20906,-76
2019-11-20 20:53:04,77.10,36.80,5.20,99.90,538183,53,20938,-74
2019-11-20 20:53:36,69.55,35.30,5.30,99.90,538005,53,20925,-75
2019-11-20 20:54:07,71.85,36.00,5.20,99.90,537979,53,21500,-73
2019-11-20 20:54:38,80.03,37.60,5.30,99.90,538170,53,20929,-76
2019-11-20 20:56:36,74.12,36.63,5.30,99.90,537953,53,20973,-75
2019-11-20 20:57:07,71.75,32.50,5.30,99.90,538059,53,20954,-73
2019-11-20 20:57:38,69.85,32.35,5.30,99.90,538219,53,21006,-73
2019-11-20 20:58:09,72.57,34.72,5.20,99.90,538160,53,20934,-73
2019-11-20 20:58:41,72.68,35.40,5.30,99.90,538178,53,20881,-74
2019-11-20 20:59:12,70.32,34.05,5.20,99.90,538128,53,21421,-74
2019-11-20 20:59:43,71.55,34.78,5.20,99.90,538156,53,20890,-74
2019-11-20 21:00:14,72.07,35.88,5.20,99.90,537988,53,20958,-75
2019-11-20 21:00:45,73.00,35.17,5.30,99.90,538224,52,20886,-74
2019-11-20 21:01:19,70.18,35.03,5.30,99.90,538134,53,21012,-72
2019-11-20 21:01:50,70.37,33.78,5.30,99.90,538087,53,21489,-72
2019-11-20 21:02:21,71.85,34.80,5.30,99.90,537718,53,20910,-77
2019-11-20 21:02:52,69.40,34.60,5.30,99.90,537990,53,21410,-77
2019-11-20 21:03:23,73.75,35.63,5.30,99.90,538292,53,20924,-77
2019-11-20 21:03:54,71.05,34.50,5.40,99.90,538039,53,21393,-76
2019-11-20 21:04:25,71.90,34.78,5.40,99.90,538286,53,20882,-76
2019-11-20 21:04:56,69.03,34.97,5.40,99.90,538243,53,21448,-76
2019-11-20 21:05:27,68.55,33.35,5.40,99.90,538220,53,20930,-75
2019-11-20 21:05:58,70.45,34.33,5.40,99.90,538025,53,20962,-76
2019-11-20 21:06:29,69.20,35.30,5.40,99.90,538061,53,21380,-75
2019-11-20 21:07:00,66.20,33.55,5.40,99.90,538293,53,20949,-77
2019-11-20 21:07:31,67.70,34.03,5.50,99.90,538082,52,21005,-77
2019-11-20 21:08:02,68.20,34.17,5.40,99.90,538140,53,20921,-76
2019-11-20 21:08:34,73.25,36.80,5.50,99.90,537781,53,20918,-76
2019-11-20 21:09:05,75.45,35.00,5.40,99.90,538083,53,21426,-77
2019-11-20 21:09:36,73.20,33.55,5.50,99.90,538257,53,21388,-76
2019-11-20 21:10:07,65.40,33.25,5.40,99.90,538302,53,20965,-76
2019-11-20 21:10:38,69.85,35.05,5.30,99.90,538285,53,20929,-76
2019-11-20 21:11:09,72.18,36.47,5.30,99.90,538097,53,20945,-76
2019-11-20 21:11:40,70.43,35.78,5.30,99.90,538242,53,20961,-77
2019-11-20 21:12:11,70.47,34.47,5.30,99.90,538202,53,20961,-76
2019-11-20 21:12:42,66.72,34.60,5.40,99.90,538121,53,20910,-76
2019-11-20 21:13:14,72.25,35.08,5.40,99.90,538125,53,21433,-75
2019-11-20 21:13:46,64.30,32.90,5.30,99.90,538153,53,20886,-74
2019-11-20 21:14:17,71.70,34.30,5.30,99.90,538170,53,21417,-76
2019-11-20 21:14:48,66.47,33.78,5.30,99.90,538015,53,20897,-75
2019-11-20 21:15:19,64.75,34.55,5.20,99.90,538134,53,20941,-74
2019-11-20 21:15:50,71.68,34.53,5.20,99.90,538170,52,21655,-73
2019-11-20 21:16:21,67.22,35.33,5.30,99.90,538192,53,20929,-74
2019-11-20 21:16:52,69.12,33.78,5.30,99.90,538211,52,20978,-75
2019-11-20 21:17:23,68.05,34.92,5.30,99.90,538163,53,21425,-77
2019-11-20 21:17:54,66.82,34.35,5.30,99.90,538398,53,20991,-76
2019-11-20 21:18:28,66.87,35.13,5.30,99.90,538308,53,20938,-77
2019-11-20 21:18:59,66.87,33.70,5.30,99.90,538204,53,21421,-76
2019-11-20 21:19:30,70.93,35.17,5.30,99.90,538287,53,20921,-76
2019-11-20 21:20:02,71.62,36.25,5.30,99.90,538242,53,21446,-76
2019-11-20 21:20:33,70.00,36.63,5.30,99.90,538300,53,21350,-76
2019-11-20 21:21:05,65.85,34.90,5.40,99.90,538148,53,21425,-76
2019-11-20 21:21:37,73.28,34.63,5.30,99.90,537999,53,21358,-76
2019-11-20 21:22:08,65.28,33.67,5.30,99.90,538227,53,20922,-76
2019-11-20 21:22:38,69.78,35.67,5.20,99.90,538331,53,20886,-76
2019-11-20 21:23:09,69.20,35.05,5.30,99.90,538193,53,20961,-77
2019-11-20 21:23:40,71.30,36.53,5.30,99.90,538149,53,20902,-77
2019-11-20 21:24:12,75.10,36.50,5.40,99.90,538294,53,21433,-75
2019-11-20 21:24:42,63.08,32.88,5.40,99.90,538184,53,21402,-75
2019-11-20 21:25:13,64.93,33.92,5.40,99.90,538244,53,20949,-77
2019-11-20 21:25:44,62.20,32.95,5.30,99.90,538208,53,21330,-76
2019-11-20 21:26:15,62.45,33.55,5.40,99.90,538296,53,21029,-77
2019-11-20 21:26:46,62.70,32.42,5.30,99.90,538207,53,20937,-75
2019-11-20 21:27:17,63.90,33.83,5.30,99.90,538231,53,20985,-73
2019-11-20 21:27:48,61.63,33.58,5.30,99.90,538187,53,20993,-78
2019-11-20 21:28:19,64.72,35.30,5.30,99.90,538311,53,20937,-79
2019-11-20 21:28:50,71.78,34.28,5.30,99.90,538338,52,20965,-76
2019-11-20 21:29:21,115.68,52.70,5.30,99.90,538357,53,21007,-75
2019-11-20 21:29:52,112.40,51.05,5.40,99.90,538302,53,20968,-77
2019-11-20 21:30:23,103.05,47.08,5.30,99.90,538430,53,20934,-76
2019-11-20 21:30:54,72.20,37.30,5.30,99.90,538182,53,21438,-75
2019-11-20 21:31:25,77.65,38.30,5.30,99.90,538325,53,21118,-75
2019-11-20 21:31:56,87.90,41.35,5.30,99.90,538086,53,20969,-76
2019-11-20 21:32:27,85.07,42.53,5.40,99.90,538237,53,20989,-76
2019-11-20 21:32:58,85.12,41.28,5.40,99.90,538318,53,20925,-76
2019-11-20 21:33:29,82.20,41.42,5.40,99.90,538316,53,21414,-75
2019-11-20 21:34:00,101.32,52.92,5.40,99.90,538355,53,20934,-76
2019-11-20 21:34:31,76.57,40.00,5.40,99.90,538281,53,20965,-76
2019-11-20 21:35:06,98.45,46.00,5.40,99.90,538297,53,20937,-75
2019-11-20 21:35:37,72.85,38.55,5.40,99.90,538296,53,20937,-76
2019-11-20 21:36:08,65.97,35.85,5.40,99.90,538068,53,20937,-77
2019-11-20 21:36:39,64.47,34.70,5.40,99.90,538206,53,20937,-76
2019-11-20 21:37:10,65.78,34.60,5.40,99.90,538113,53,21025,-73
2019-11-20 21:37:41,65.22,34.40,5.50,99.90,537904,53,20926,-73
2019-11-20 21:38:12,72.10,35.42,5.50,99.90,538083,53,20954,-74
2019-11-20 21:38:43,67.12,34.50,5.50,99.90,538237,53,21390,-73
2019-11-20 21:39:14,64.60,33.40,5.50,99.90,538199,53,20878,-73
2019-11-20 21:39:45,65.05,34.75,5.50,99.90,538066,52,20941,-73
2019-11-20 21:40:16,65.07,34.35,5.50,99.90,538012,53,20941,-73
2019-11-20 21:40:47,67.03,34.13,5.50,99.90,537925,53,21350,-73
2019-11-20 21:41:18,72.22,37.85,5.60,99.90,538098,53,20938,-73
2019-11-20 21:41:49,72.78,36.13,5.60,99.90,538082,53,21418,-73
2019-11-20 21:42:20,70.20,34.92,5.60,99.90,537926,53,21013,-73
2019-11-20 21:42:51,69.65,36.25,5.60,99.90,537953,53,20957,-73
2019-11-20 21:43:22,68.30,34.85,5.60,99.90,538175,53,20938,-73
2019-11-20 21:43:53,71.00,36.42,5.70,99.90,537702,53,21468,-73
2019-11-20 21:44:24,68.85,35.13,5.60,99.90,538097,53,20974,-74
2019-11-20 21:44:55,63.87,34.35,5.60,99.90,538157,53,20977,-73
2019-11-20 21:45:33,69.15,35.60,5.60,99.90,538140,53,20933,-72
2019-11-20 21:46:04,66.80,34.90,5.60,99.90,538126,53,21492,-72
2019-11-20 21:46:35,71.40,35.33,5.40,99.90,538069,53,20914,-72
2019-11-20 21:47:06,70.97,36.20,5.40,99.90,538175,53,21365,-73
2019-11-20 21:47:37,69.30,35.65,5.40,99.90,538201,53,20905,-71
2019-11-20 21:48:13,74.18,36.63,5.40,99.90,538112,53,20954,-72
2019-11-20 21:48:44,67.70,34.67,5.30,99.90,538103,53,20914,-71
2019-11-20 21:49:15,67.22,34.20,5.40,99.90,538098,53,20925,-71
2019-11-20 21:49:46,71.35,36.92,5.30,99.90,538237,53,21405,-73
2019-11-20 21:50:17,73.15,36.05,5.30,99.90,538113,53,20930,-73
2019-11-20 21:50:48,69.20,34.90,5.30,99.90,538153,53,21364,-74
2019-11-20 21:51:19,77.75,36.42,5.40,99.90,537928,53,20934,-71
2019-11-20 21:51:52,71.10,36.53,5.40,99.90,534644,53,20942,-73
2019-11-20 21:52:25,68.95,34.63,5.30,99.90,538003,53,20981,-74
2019-11-20 21:52:56,71.03,35.17,5.30,99.90,538008,53,21433,-73
2019-11-20 21:53:27,72.25,36.30,5.30,99.90,538056,53,21000,-72
2019-11-20 21:53:58,72.47,35.40,5.30,99.90,537462,53,21417,-72
2019-11-20 21:54:29,72.70,36.22,5.30,99.90,537896,53,21624,-72
2019-11-20 21:55:00,72.57,35.72,5.30,99.90,537895,53,20938,-72
2019-11-20 21:55:31,77.87,35.78,5.30,99.90,537861,53,21421,-72
2019-11-20 21:56:03,74.95,35.92,5.30,99.90,538003,53,21019,-72
2019-11-20 21:56:34,68.25,35.80,5.40,99.90,537904,53,20929,-72
2019-11-20 21:57:05,72.87,35.85,5.40,99.90,537904,53,20929,-72
2019-11-20 21:57:36,74.50,37.47,5.40,99.90,537973,53,20951,-72
2019-11-20 21:58:07,75.43,37.22,5.40,99.90,537991,53,20957,-73
2019-11-20 21:58:38,75.90,36.53,5.40,99.90,537982,53,20890,-73
2019-11-20 21:59:09,73.50,37.13,5.40,99.90,537731,53,20977,-73
2019-11-20 21:59:40,77.47,36.40,5.40,99.90,538100,53,21371,-73
2019-11-20 22:00:11,70.57,35.83,5.40,99.90,537756,53,20925,-72
2019-11-20 22:00:42,71.82,35.50,5.40,99.90,538100,53,20953,-72
2019-11-20 22:01:13,69.05,35.50,5.40,99.90,537917,53,21295,-74
2019-11-20 22:01:44,73.25,36.33,5.40,99.90,537881,53,20890,-74
2019-11-20 22:02:15,75.45,36.50,5.40,99.90,537987,53,20946,-71
2019-11-20 22:02:49,68.65,35.10,5.40,99.90,537742,53,20902,-73
2019-11-20 22:03:19,67.65,34.20,5.40,99.90,537235,53,20945,-72
2019-11-20 22:03:50,75.37,35.63,5.40,99.90,537486,53,20941,-72
2019-11-20 22:04:21,72.78,36.72,5.50,99.90,538040,53,21382,-72
2019-11-20 22:04:52,73.60,35.13,5.50,99.90,537953,53,20965,-72
2019-11-20 22:05:25,71.60,34.08,5.40,99.90,537965,53,20977,-72
2019-11-20 22:05:56,68.35,35.35,5.50,99.90,537922,53,21553,-72
2019-11-20 22:06:27,74.87,35.95,5.50,99.90,537879,53,20966,-72
2019-11-20 22:06:58,70.72,34.83,5.50,99.90,537938,53,20945,-72
2019-11-20 22:07:29,69.53,34.20,5.50,99.90,537923,53,20934,-73
2019-11-20 22:08:00,67.45,34.55,5.50,99.90,537810,53,20893,-73
2019-11-20 22:08:31,70.10,35.17,5.50,99.90,537977,53,21408,-73
2019-11-20 22:09:03,66.57,35.17,5.50,99.90,538064,53,20957,-73
2019-11-20 22:09:34,65.80,33.70,5.50,99.90,537956,53,20974,-72
2019-11-20 22:10:05,67.28,34.70,5.50,99.90,537849,53,20954,-72
2019-11-20 22:10:36,68.00,35.67,5.50,99.90,537966,53,21445,-72
2019-11-20 22:11:07,69.00,34.83,5.50,99.90,537976,53,20926,-72
2019-11-20 22:11:38,69.57,35.15,5.50,99.90,537884,53,21389,-73
2019-11-20 22:12:09,68.10,34.38,5.50,99.90,537998,53,21004,-72
2019-11-20 22:12:40,70.32,35.70,5.50,99.90,538033,53,20949,-73
2019-11-20 22:13:11,69.68,35.33,5.50,99.90,537812,53,20989,-73
2019-11-20 22:13:42,78.55,36.38,5.50,99.90,537806,53,20917,-74
2019-11-20 22:14:13,73.82,35.97,5.50,99.90,537941,53,20914,-75
2019-11-20 22:14:44,70.35,34.47,5.50,99.90,538008,53,21357,-74
2019-11-20 22:16:07,70.18,35.80,5.40,99.90,537952,53,21033,-72
2019-11-20 22:16:38,67.87,31.92,5.40,99.90,538392,53,20988,-71
2019-11-20 22:17:09,67.78,33.90,5.40,99.90,538224,53,20965,-71
2019-11-20 22:17:40,72.45,34.72,5.40,99.90,538059,53,20910,-71
2019-11-20 22:18:11,74.57,34.78,5.40,99.90,538212,53,20914,-71
2019-11-20 22:18:42,70.68,34.55,5.40,99.90,538070,53,21012,-71
2019-11-20 22:19:13,73.82,35.13,5.40,99.90,537833,53,21422,-71
2019-11-20 22:19:44,71.97,34.90,5.40,99.90,537993,52,21020,-71
2019-11-20 22:20:15,68.10,34.05,5.40,99.90,537715,53,20907,-72
2019-11-20 22:20:48,67.78,33.85,5.40,99.90,538019,53,20891,-72
2019-11-20 22:21:19,70.05,34.30,5.40,99.90,537907,53,21400,-71
2019-11-20 22:21:50,66.90,34.45,5.50,99.90,537693,53,21028,-71
2019-11-20 22:22:21,65.18,34.55,5.40,99.90,538034,53,21398,-71
2019-11-20 22:22:52,72.32,34.63,5.40,99.90,537870,53,20950,-71
2019-11-20 22:23:23,67.03,33.55,5.40,99.90,537645,53,21500,-71
2019-11-20 22:23:54,69.82,34.75,5.30,99.90,537834,53,20945,-71
2019-11-20 22:24:25,72.10,34.92,5.40,99.90,537900,53,21029,-71
2019-11-20 22:24:56,65.72,34.95,5.40,99.90,537918,53,20969,-71
2019-11-20 22:25:27,68.20,35.58,5.40,99.90,537984,53,20985,-72
2019-11-20 22:25:58,69.20,34.97,5.40,99.90,538018,53,21005,-72
2019-11-20 22:26:29,75.55,34.90,5.40,99.90,538002,53,20893,-72
2019-11-20 22:27:00,67.30,35.05,5.40,99.90,537991,53,20938,-72
2019-11-20 22:27:31,68.53,34.80,5.40,99.90,538045,53,20878,-72
2019-11-20 22:28:02,68.47,35.05,5.40,99.90,538057,53,20969,-74
2019-11-20 22:28:33,70.62,34.45,5.30,99.90,537971,53,20926,-73
2019-11-20 22:29:04,71.32,35.35,5.30,99.90,537667,53,21517,-72
2019-11-20 22:29:35,77.05,35.92,5.40,99.90,537835,53,20913,-73
2019-11-20 22:30:34,72.90,35.60,5.40,99.90,537990,53,20965,-73
2019-11-20 22:31:05,70.68,32.55,5.40,99.90,537897,53,21018,-73
2019-11-20 22:31:36,70.05,34.38,5.40,99.90,537859,53,20893,-73
2019-11-20 22:32:07,67.03,33.97,5.40,99.90,537963,53,20937,-72
2019-11-20 22:32:38,67.95,34.20,5.40,99.90,538069,53,20996,-72
2019-11-20 22:33:10,68.53,34.28,5.40,99.90,537904,53,20997,-72
2019-11-20 22:33:42,72.72,35.78,5.40,99.90,537915,53,20941,-72
2019-11-20 22:34:13,70.85,35.10,5.40,99.90,538141,53,21072,-72
2019-11-20 22:34:44,70.20,35.75,5.40,99.90,538066,53,21445,-72
2019-11-20 22:35:15,70.72,35.63,5.30,99.90,538006,53,20942,-72
2019-11-20 22:35:47,69.10,35.15,5.30,99.90,537732,53,21004,-72
2019-11-20 22:36:18,72.53,35.40,5.30,99.90,537882,53,21538,-72
2019-11-20 22:36:50,73.62,36.22,5.30,99.90,537885,53,20961,-72
2019-11-20 22:37:20,70.45,34.85,5.40,99.90,537961,53,20937,-72
2019-11-20 22:37:51,69.60,34.78,5.30,99.90,537908,53,20946,-72
2019-11-20 22:38:23,70.65,35.72,5.40,99.90,538011,53,20969,-72
2019-11-20 22:38:54,73.55,36.28,5.40,99.90,538056,53,20961,-72
2019-11-20 22:39:25,75.32,36.58,5.40,99.90,537927,53,20946,-72
2019-11-20 22:39:55,74.97,36.33,5.40,99.90,537954,53,20918,-72
2019-11-20 22:40:26,75.80,36.40,5.40,99.90,537972,53,20989,-72
2019-11-20 22:40:58,72.30,37.38,5.40,99.90,537721,53,20981,-72
2019-11-20 22:41:29,70.47,36.15,5.50,99.90,537977,53,21373,-72
2019-11-20 22:42:00,72.85,35.72,5.40,99.90,537350,53,20940,-72
2019-11-20 22:42:31,75.78,35.95,5.50,99.90,537952,53,21457,-72
2019-11-20 22:43:02,72.25,36.55,5.40,99.90,537929,53,21430,-72
2019-11-20 22:43:33,68.90,35.60,5.40,99.90,537875,53,21421,-71
2019-11-20 22:44:04,72.50,37.17,5.40,99.90,538009,53,20921,-72
2019-11-20 22:44:35,72.00,36.65,5.40,99.90,538010,53,20925,-72
2019-11-20 22:45:06,76.70,38.58,5.30,99.90,537877,53,21049,-72
2019-11-20 22:45:38,75.18,37.03,5.30,99.90,537907,53,21413,-72
2019-11-20 22:46:09,76.78,36.78,5.20,99.90,537893,53,21441,-72
2019-11-20 22:46:40,71.95,36.63,5.20,99.90,538009,53,20941,-72
2019-11-20 22:47:11,74.05,37.30,5.30,99.90,537876,53,20945,-72
2019-11-20 22:47:42,74.47,36.35,5.30,99.90,537974,53,20997,-72
2019-11-20 22:48:13,73.03,37.03,5.30,99.90,537916,53,21028,-72
2019-11-20 22:48:44,74.57,35.63,5.30,99.90,538134,53,20949,-72
2019-11-20 22:49:15,72.40,36.70,5.20,99.90,537999,53,20973,-72
2019-11-20 22:49:46,73.75,35.65,5.20,99.90,538038,53,20917,-72
2019-11-20 22:50:17,75.07,36.33,5.20,99.90,538073,53,20938,-72
2019-11-20 22:50:48,77.60,36.45,5.20,99.90,537829,53,20953,-72
2019-11-20 22:51:19,70.35,36.30,5.30,99.90,538023,53,20921,-71
2019-11-20 22:51:50,76.22,36.47,5.30,99.90,537742,53,20985,-72
2019-11-20 22:52:21,74.43,36.58,5.30,99.90,538171,53,20953,-72
2019-11-20 22:52:52,75.70,36.83,5.30,99.90,537965,53,21005,-72
2019-11-20 22:53:23,78.40,37.90,5.30,99.90,538088,53,20918,-72
2019-11-20 22:53:54,77.82,37.47,5.30,99.90,537885,53,20926,-73
2019-11-20 22:54:25,82.43,37.95,5.30,99.90,537914,53,20989,-73
2019-11-20 22:54:56,78.07,37.42,5.30,99.90,537908,53,21004,-73
2019-11-20 22:55:27,75.20,36.90,5.30,99.90,537915,53,20921,-73
2019-11-20 22:55:58,78.60,37.88,5.30,99.90,537985,53,20997,-73
2019-11-20 22:56:29,85.40,37.50,5.30,99.90,537937,53,20958,-73
2019-11-20 22:57:00,83.10,38.13,5.30,99.90,538026,53,20961,-73
2019-11-20 22:57:31,82.30,38.05,5.30,99.90,538008,53,20922,-73
2019-11-20 22:58:03,83.97,39.80,5.30,99.90,537951,53,21417,-74
2019-11-20 22:58:34,82.70,37.85,5.40,99.90,537485,53,20880,-73
2019-11-20 22:59:05,80.35,38.67,5.40,99.90,537884,53,21498,-73
2019-11-20 22:59:36,83.60,37.78,5.40,99.90,537983,53,21022,-73
2019-11-20 23:07:17,83.45,39.28,5.40,99.90,538035,53,20926,-73
2019-11-20 23:07:48,78.80,32.97,5.40,99.90,538072,53,20962,-74
2019-11-20 23:08:19,83.57,36.35,5.30,99.90,537918,52,20918,-74
2019-11-20 23:08:50,84.68,37.00,5.30,99.90,537914,53,21449,-74
2019-11-20 23:09:21,83.68,36.92,5.30,99.90,538037,53,20934,-74
2019-11-20 23:09:52,81.15,37.35,5.20,99.90,537964,52,20953,-74
2019-11-20 23:10:23,86.32,38.75,5.20,99.90,538049,53,20926,-74
2019-11-20 23:10:54,87.55,39.08,5.20,99.90,538032,53,20966,-74
2019-11-20 23:11:25,89.85,40.63,5.10,99.90,537745,53,21071,-74
2019-11-20 23:11:56,85.97,39.20,5.10,99.90,537832,53,21504,-74
2019-11-20 23:12:27,84.28,39.85,5.10,99.90,538067,53,20957,-74
2019-11-20 23:12:58,85.75,39.97,5.10,99.90,537965,53,20972,-74
2019-11-20 23:13:29,90.82,41.08,5.10,99.90,537913,53,21018,-74
2019-11-20 23:14:00,85.07,38.88,5.10,99.90,537897,53,20949,-73
2019-11-20 23:14:31,81.00,39.05,5.10,99.90,537637,52,20922,-74
2019-11-20 23:15:04,85.78,40.20,5.10,99.90,538012,53,20937,-74
2019-11-20 23:15:35,88.40,41.40,5.20,99.90,537944,53,21386,-74
2019-11-20 23:16:06,87.62,40.33,5.20,99.90,538051,53,20933,-74
2019-11-20 23:16:37,93.60,40.50,5.30,99.90,537901,53,20894,-74
2019-11-20 23:17:08,82.28,40.22,5.20,99.90,537858,53,21461,-74
2019-11-20 23:17:39,93.93,40.38,5.20,99.90,538047,53,20933,-75
2019-11-20 23:18:10,89.45,41.45,5.10,99.90,537892,53,20937,-73
2019-11-20 23:18:41,81.90,38.55,5.10,99.90,537922,53,20934,-74
2019-11-20 23:19:12,89.37,41.25,5.10,99.90,537941,53,21449,-74
2019-11-20 23:19:43,88.70,39.78,5.20,99.90,537926,53,20977,-74
2019-11-20 23:20:14,80.65,38.35,5.20,99.90,537941,53,21480,-74
2019-11-20 23:20:45,88.28,40.05,5.20,99.90,538086,52,21013,-74
2019-11-20 23:21:16,84.95,40.35,5.20,99.90,537682,53,20932,-73
2019-11-20 23:21:47,86.68,41.00,5.20,99.90,537496,53,21129,-74
2019-11-20 23:22:18,89.70,40.20,5.20,99.90,538100,53,20984,-74
2019-11-20 23:22:49,87.30,41.78,5.20,99.90,537997,53,20866,-74
2019-11-20 23:23:20,90.18,40.30,5.20,99.90,537943,53,20934,-74
2019-11-20 23:23:51,84.37,39.55,5.30,99.90,537917,53,20976,-74
2019-11-20 23:24:23,86.25,40.05,5.30,99.90,538143,53,20925,-74
2019-11-20 23:24:54,85.57,39.35,5.30,99.90,537971,53,21394,-74
2019-11-20 23:25:25,88.15,39.65,5.30,99.90,537956,53,20938,-74
2019-11-20 23:25:56,86.07,39.92,5.30,99.90,537977,53,21417,-74
2019-11-20 23:26:27,80.00,38.85,5.30,99.90,538043,53,20957,-74
2019-11-20 23:26:58,84.82,39.53,5.30,99.90,538113,53,20945,-73
2019-11-20 23:27:29,76.70,37.33,5.30,99.90,537967,53,21000,-74
2019-11-20 23:28:00,76.93,37.33,5.30,99.90,538098,53,20925,-74
2019-11-20 23:28:33,87.07,39.95,5.30,99.90,537444,53,20960,-74
2019-11-20 23:29:04,78.85,37.53,5.30,99.90,537725,53,21181,-74
2019-11-20 23:29:36,84.15,38.10,5.30,99.90,538065,53,20938,-74
2019-11-20 23:30:07,85.10,39.58,5.30,99.90,537930,53,20933,-74
2019-11-20 23:37:45,81.90,37.88,5.40,99.90,537986,53,20974,-74
2019-11-20 23:38:15,5.40,5.40,5.40,99.90,541883,53,21515,-72
2019-11-20 23:38:46,69.82,30.58,5.10,99.90,538313,53,20105,-72
2019-11-20 23:39:17,78.80,32.80,5.10,99.90,537988,53,20942,-73
2019-11-20 23:40:41,69.45,32.72,5.10,99.90,537854,53,20997,-73
2019-11-20 23:41:12,72.65,32.30,5.10,99.90,537862,53,20973,-72
2019-11-20 23:41:43,73.47,33.65,5.10,99.90,537773,53,20930,-72
2019-11-20 23:42:13,75.28,34.45,5.10,99.90,537874,53,20953,-72
2019-11-20 23:42:44,81.80,35.90,5.10,99.90,538039,53,21016,-72
2019-11-20 23:43:28,83.65,37.63,5.10,99.90,537938,53,20945,-72
2019-11-20 23:43:59,73.30,34.88,5.10,99.90,537863,53,21511,-73
2019-11-20 23:44:29,75.03,35.42,5.10,99.90,537982,53,20950,-73
2019-11-20 23:45:00,151.12,59.75,5.10,99.90,538091,53,21420,-73
2019-11-20 23:45:32,70.62,34.10,5.10,99.90,537858,53,21021,-73
2019-11-20 23:48:40,70.95,34.38,5.10,99.90,537681,53,20997,-72
2019-11-20 23:49:11,57.17,25.98,5.10,99.90,538008,52,20969,-74
2019-11-20 23:49:42,61.72,28.55,5.10,99.90,538010,53,20985,-74
2019-11-20 23:50:13,63.92,29.95,5.20,99.90,537727,53,20945,-73
2019-11-20 23:50:44,64.78,30.88,5.20,99.90,537985,53,21001,-73
2019-11-20 23:51:15,65.82,30.98,5.20,99.90,537886,53,20938,-73
2019-11-20 23:51:47,62.22,30.90,5.10,99.90,537438,53,20981,-73
2019-11-20 23:52:18,67.78,31.83,5.20,99.90,538018,53,20945,-73
2019-11-20 23:52:49,68.53,33.15,5.20,99.90,537895,53,21425,-74
2019-11-20 23:53:20,73.10,33.05,5.20,99.90,537936,53,20936,-74
2019-11-20 23:53:51,67.28,33.58,5.20,99.90,537674,53,21504,-73
2019-11-20 23:54:22,69.68,32.63,5.20,99.90,538058,53,20945,-73
2019-11-20 23:54:53,67.55,33.45,5.10,99.90,537867,53,20926,-73