2019-11-20 00:00:04,4.60,4.60,4.60,99.90,456183,58,20114,-65
2019-11-20 00:00:44,4.60,4.60,4.60,99.90,457245,57,20094,-67
2019-11-20 00:01:24,4.70,4.70,4.70,99.90,456168,59,20278,-66
2019-11-20 00:02:05,4.70,4.70,4.70,99.90,459384,57,20119,-65
2019-11-20 00:02:45,4.60,4.60,4.60,99.90,470650,57,20207,-66
2019-11-20 00:03:26,4.70,4.70,4.70,99.90,456066,61,20075,-66
2019-11-20 00:04:06,4.70,4.70,4.70,99.90,489368,57,20058,-66
2019-11-20 00:04:47,4.60,4.60,4.60,99.90,461065,57,20174,-66
2019-11-20 00:05:27,4.60,4.60,4.60,99.90,456234,57,20071,-66
2019-11-20 00:06:07,4.60,4.60,4.60,99.90,456161,58,20329,-65
2019-11-20 00:06:47,4.70,4.70,4.70,99.90,456108,61,20059,-66
2019-11-20 00:07:28,4.70,4.70,4.70,99.90,456120,61,20119,-65
2019-11-20 00:08:08,4.80,4.80,4.80,99.90,462952,57,20171,-66
2019-11-20 00:08:48,4.80,4.80,4.80,99.90,457962,57,20062,-66
2019-11-20 00:09:30,4.80,4.80,4.80,99.90,456104,61,20122,-66
2019-11-20 00:10:11,4.70,4.70,4.70,99.90,454643,57,2089729,-67
2019-11-20 00:10:52,4.70,4.70,4.70,99.90,457211,57,20074,-66
2019-11-20 00:11:32,4.70,4.70,4.70,99.90,456242,58,20344,-66
2019-11-20 00:12:12,4.70,4.70,4.70,99.90,480712,57,20381,-66
2019-11-20 00:12:53,4.70,4.70,4.70,99.90,495321,57,20124,-66
2019-11-20 00:13:33,4.70,4.70,4.70,99.90,480801,57,20066,-66
2019-11-20 00:14:13,4.70,4.70,4.70,99.90,456181,61,20082,-66
2019-11-20 00:14:53,4.70,4.70,4.70,99.90,457297,57,20066,-65
2019-11-20 00:15:33,4.60,4.60,4.60,99.90,500829,57,20135,-65
2019-11-20 00:16:13,4.60,4.60,4.60,99.90,483509,57,20126,-65
2019-11-20 00:16:54,4.50,4.50,4.50,99.90,456105,61,20123,-66
2019-11-20 00:17:35,4.60,4.60,4.60,99.90,456202,56,20131,-65
2019-11-20 00:18:16,4.50,4.50,4.50,99.90,456256,57,20063,-65
2019-11-20 00:18:56,4.50,4.50,4.50,99.90,483823,57,20055,-66
2019-11-20 00:19:39,4.50,4.50,4.50,99.90,456204,59,20374,-65
2019-11-20 00:20:20,4.50,4.50,4.50,99.90,456098,57,20130,-66
2019-11-20 00:21:00,4.50,4.50,4.50,99.90,500782,57,20063,-65
2019-11-20 00:21:41,4.60,4.60,4.60,99.90,456155,61,20348,-65
2019-11-20 00:22:21,4.60,4.60,4.60,99.90,496458,57,20098,-66
2019-11-20 00:23:01,4.60,4.60,4.60,99.90,500787,57,20321,-65
2019-11-20 00:23:41,4.60,4.60,4.60,99.90,500791,57,20115,-65
2019-11-20 00:24:21,4.60,4.60,4.60,99.90,481923,57,20071,-66
2019-11-20 00:25:02,4.60,4.60,4.60,99.90,458194,57,20409,-65
2019-11-20 00:25:46,4.60,4.60,4.60,99.90,456165,57,20074,-66
2019-11-20 00:26:27,4.50,4.50,4.50,99.90,460184,57,20150,-66
2019-11-20 00:27:09,4.50,4.50,4.50,99.90,456287,57,20281,-66
2019-11-20 00:27:50,4.50,4.50,4.50,99.90,492028,57,20061,-66
2019-11-20 00:28:31,4.50,4.50,4.50,99.90,455990,61,20070,-66
2019-11-20 00:29:13,4.50,4.50,4.50,99.90,456034,61,20122,-65
2019-11-20 00:29:54,4.50,4.50,4.50,99.90,500825,57,20110,-65
2019-11-20 00:30:34,4.50,4.50,4.50,99.90,484439,57,20083,-66
2019-11-20 00:31:15,4.50,4.50,4.50,99.90,486132,57,20119,-66
2019-11-20 00:31:55,4.50,4.50,4.50,99.90,456169,61,20078,-65
2019-11-20 00:32:35,4.40,4.40,4.40,99.90,456085,61,20067,-66
2019-11-20 00:33:16,4.50,4.50,4.50,99.90,456114,58,20114,-65
2019-11-20 00:33:57,4.40,4.40,4.40,99.90,500779,57,20070,-65
2019-11-20 00:34:37,4.50,4.50,4.50,99.90,456216,57,20078,-66
2019-11-20 00:35:17,4.50,4.50,4.50,99.90,456196,61,20362,-65
2019-11-20 00:35:58,4.50,4.50,4.50,99.90,468766,57,20098,-66
2019-11-20 00:36:38,4.50,4.50,4.50,99.90,471553,57,20943,-66
2019-11-20 00:37:18,4.40,4.40,4.40,99.90,456240,61,20082,-66
2019-11-20 00:37:59,4.40,4.40,4.40,99.90,471328,57,20300,-65
2019-11-20 00:38:39,4.50,4.50,4.50,99.90,469898,57,20106,-65
2019-11-20 00:39:20,4.50,4.50,4.50,99.90,456192,61,20146,-66
2019-11-20 00:40:01,4.50,4.50,4.50,99.90,483349,57,20074,-65
2019-11-20 00:40:41,4.50,4.50,4.50,99.90,456196,57,20130,-65
2019-11-20 00:41:22,4.50,4.50,4.50,99.90,464769,57,20090,-65
2019-11-20 00:42:02,4.40,4.40,4.40,99.90,495706,57,20119,-67
2019-11-20 00:42:43,4.40,4.40,4.40,99.90,456277,58,20122,-66
2019-11-20 00:43:27,4.40,4.40,4.40,99.90,478990,57,20107,-65
2019-11-20 00:44:07,4.50,4.50,4.50,99.90,456240,61,20138,-66
2019-11-20 00:44:47,4.40,4.40,4.40,99.90,456285,58,20110,-65
2019-11-20 00:45:27,4.50,4.50,4.50,99.90,473411,57,20067,-66
2019-11-20 00:46:08,4.50,4.50,4.50,99.90,473407,57,20364,-65
2019-11-20 00:46:49,4.50,4.50,4.50,99.90,470855,57,20115,-65
2019-11-20 00:47:30,4.50,4.50,4.50,99.90,500764,57,20300,-66
2019-11-20 00:48:10,4.50,4.50,4.50,99.90,456211,58,20135,-65
2019-11-20 00:48:50,4.40,4.40,4.40,99.90,475485,57,20292,-66
2019-11-20 00:49:34,4.40,4.40,4.40,99.90,493465,57,20099,-66
2019-11-20 00:50:14,4.40,4.40,4.40,99.90,456222,57,20345,-65
2019-11-20 00:50:55,4.40,4.40,4.40,99.90,458928,57,20094,-66
2019-11-20 00:51:36,4.40,4.40,4.40,99.90,456116,61,20054,-65
2019-11-20 00:52:17,4.50,4.50,4.50,99.90,456263,58,20074,-66
2019-11-20 00:52:58,4.50,4.50,4.50,99.90,457447,57,20078,-66
2019-11-20 00:53:38,4.40,4.40,4.40,99.90,456100,61,20074,-64
2019-11-20 00:54:18,4.40,4.40,4.40,99.90,471561,57,20079,-66
2019-11-20 00:54:59,4.40,4.40,4.40,99.90,463333,57,20118,-66
2019-11-20 00:55:39,4.40,4.40,4.40,99.90,456217,58,20284,-65
2019-11-20 00:56:20,4.40,4.40,4.40,99.90,460363,56,20062,-66
2019-11-20 00:57:00,4.50,4.50,4.50,99.90,460868,57,20067,-65
2019-11-20 00:57:40,4.50,4.50,4.50,99.90,464242,57,20174,-66
2019-11-20 00:58:22,4.50,4.50,4.50,99.90,456131,61,20126,-66
2019-11-20 00:59:03,4.50,4.50,4.50,99.90,456117,61,20320,-66
2019-11-20 00:59:44,4.50,4.50,4.50,99.90,475823,57,20099,-66
2019-11-20 01:00:25,4.50,4.50,4.50,99.90,456093,61,20144,-66
2019-11-20 01:01:06,4.50,4.50,4.50,99.90,456212,61,20143,-65
2019-11-20 01:01:46,4.50,4.50,4.50,99.90,500608,57,20055,-65
2019-11-20 01:02:26,4.40,4.40,4.40,99.90,471816,57,20317,-65
2019-11-20 01:03:06,4.40,4.40,4.40,99.90,456267,58,20077,-65
2019-11-20 01:03:47,4.40,4.40,4.40,99.90,471659,56,20293,-66
2019-11-20 01:04:27,4.40,4.40,4.40,99.90,487746,57,20063,-66
2019-11-20 01:05:07,4.40,4.40,4.40,99.90,500814,57,20119,-65
2019-11-20 01:05:48,4.40,4.40,4.40,99.90,464972,57,20373,-65
2019-11-20 01:06:29,4.30,4.30,4.30,99.90,456135,58,20063,-66
2019-11-20 01:07:09,4.30,4.30,4.30,99.90,456335,58,20086,-66
2019-11-20 01:07:50,4.40,4.40,4.40,99.90,456284,56,20058,-65
2019-11-20 01:08:30,4.30,4.30,4.30,99.90,490160,57,20063,-66
2019-11-20 01:09:10,4.30,4.30,4.30,99.90,499155,57,20313,-65
2019-11-20 01:09:51,4.40,4.40,4.40,99.90,471048,57,20066,-65
2019-11-20 01:10:32,4.30,4.30,4.30,99.90,456169,57,20300,-66
2019-11-20 01:11:12,4.40,4.40,4.40,99.90,489946,57,20062,-66
2019-11-20 01:11:52,4.40,4.40,4.40,99.90,462716,57,20123,-66
2019-11-20 01:12:33,4.40,4.40,4.40,99.90,456276,57,20123,-65
2019-11-20 01:13:13,4.30,4.30,4.30,99.90,456112,59,20114,-66
2019-11-20 01:13:53,4.40,4.40,4.40,99.90,500173,57,20356,-66
2019-11-20 01:14:34,4.40,4.40,4.40,99.90,485371,57,20074,-65
2019-11-20 01:15:15,4.40,4.40,4.40,99.90,456318,57,20110,-66
2019-11-20 01:15:55,4.40,4.40,4.40,99.90,456159,61,20066,-65
2019-11-20 01:16:36,4.40,4.40,4.40,99.90,485755,57,20110,-66
2019-11-20 01:17:17,4.40,4.40,4.40,99.90,456102,61,20114,-66
2019-11-20 01:17:57,4.40,4.40,4.40,99.90,456217,58,20122,-65
2019-11-20 01:18:38,4.40,4.40,4.40,99.90,472319,57,20078,-66
2019-11-20 01:19:18,4.40,4.40,4.40,99.90,472463,57,20107,-65
2019-11-20 01:19:59,4.40,4.40,4.40,99.90,468180,57,20294,-66
2019-11-20 01:20:40,4.40,4.40,4.40,99.90,471479,57,20071,-65
2019-11-20 01:21:20,4.40,4.40,4.40,99.90,470445,57,20170,-65
2019-11-20 01:22:00,4.40,4.40,4.40,99.90,500809,57,20114,-66
2019-11-20 01:22:40,4.40,4.40,4.40,99.90,457006,57,20095,-66
2019-11-20 01:23:20,4.30,4.30,4.30,99.90,474554,57,20070,-64
2019-11-20 01:24:00,4.40,4.40,4.40,99.90,463592,57,20308,-66
2019-11-20 01:24:41,4.40,4.40,4.40,99.90,456069,61,20114,-66
2019-11-20 01:25:21,4.40,4.40,4.40,99.90,456166,57,20073,-66
2019-11-20 01:26:02,4.40,4.40,4.40,99.90,456295,56,20074,-67
2019-11-20 01:26:42,4.40,4.40,4.40,99.90,457729,57,20284,-65
2019-11-20 01:27:23,4.30,4.30,4.30,99.90,483805,57,20309,-65
2019-11-20 01:28:04,4.30,4.30,4.30,99.90,456085,61,20361,-66
2019-11-20 01:28:45,4.30,4.30,4.30,99.90,456113,61,20124,-66
2019-11-20 01:29:27,4.30,4.30,4.30,99.90,456175,58,20158,-66
2019-11-20 01:30:07,4.30,4.30,4.30,99.90,461673,57,20115,-66
2019-11-20 01:30:48,4.30,4.30,4.30,99.90,455998,59,20070,-65
2019-11-20 01:31:28,4.20,4.20,4.20,99.90,456411,57,20062,-65
2019-11-20 01:32:11,4.20,4.20,4.20,99.90,456787,57,20058,-66
2019-11-20 01:32:52,4.20,4.20,4.20,99.90,456110,61,20130,-66
2019-11-20 01:33:33,4.20,4.20,4.20,99.90,456092,61,20106,-66
2019-11-20 01:34:15,4.20,4.20,4.20,99.90,456190,57,20357,-66
2019-11-20 01:34:56,4.20,4.20,4.20,99.90,500802,57,20078,-65
2019-11-20 01:35:36,4.20,4.20,4.20,99.90,489469,57,20170,-66
2019-11-20 01:36:17,4.30,4.30,4.30,99.90,495808,57,20317,-66
2019-11-20 01:36:57,4.30,4.30,4.30,99.90,456266,59,21288,-65
2019-11-20 01:37:38,4.30,4.30,4.30,99.90,458221,57,20059,-66
2019-11-20 01:38:19,4.30,4.30,4.30,99.90,472167,56,20079,-66
2019-11-20 01:39:00,4.40,4.40,4.40,99.90,456080,58,20357,-66
2019-11-20 01:39:40,4.40,4.40,4.40,99.90,456124,61,20114,-66
2019-11-20 01:40:20,4.40,4.40,4.40,99.90,456161,58,20401,-66
2019-11-20 01:41:01,4.40,4.40,4.40,99.90,500783,57,20074,-66
2019-11-20 01:41:41,4.40,4.40,4.40,99.90,456153,59,20114,-66
2019-11-20 01:42:22,4.40,4.40,4.40,99.90,474963,57,20122,-65
2019-11-20 01:43:02,4.40,4.40,4.40,99.90,470549,57,20396,-66
2019-11-20 01:43:43,4.40,4.40,4.40,99.90,484094,57,20381,-65
2019-11-20 01:44:24,4.40,4.40,4.40,99.90,456101,61,20115,-66
2019-11-20 01:45:04,4.30,4.30,4.30,99.90,474839,57,20111,-66
2019-11-20 01:45:44,4.30,4.30,4.30,99.90,456463,57,20099,-66
2019-11-20 01:46:25,4.40,4.40,4.40,99.90,456112,61,20095,-65
2019-11-20 01:47:06,4.40,4.40,4.40,99.90,475772,57,20051,-65
2019-11-20 01:47:47,4.40,4.40,4.40,99.90,468881,57,20074,-66
2019-11-20 01:48:29,4.30,4.30,4.30,99.90,465562,57,20103,-66
2019-11-20 01:49:10,4.30,4.30,4.30,99.90,456108,61,20074,-66
2019-11-20 01:49:51,4.30,4.30,4.30,99.90,500789,57,20066,-66
2019-11-20 01:50:32,4.30,4.30,4.30,99.90,456343,57,20070,-66
2019-11-20 01:51:12,4.30,4.30,4.30,99.90,456045,59,20066,-66
2019-11-20 01:51:53,4.40,4.40,4.40,99.90,483109,57,20075,-66
2019-11-20 01:52:39,4.30,4.30,4.30,99.90,464623,57,20070,-67
2019-11-20 01:53:19,4.30,4.30,4.30,99.90,466225,56,20293,-66
2019-11-20 01:54:02,4.30,4.30,4.30,99.90,464264,57,20122,-66
2019-11-20 01:54:43,4.30,4.30,4.30,99.90,456090,61,20076,-65
2019-11-20 01:55:23,4.30,4.30,4.30,99.90,473334,57,20074,-66
2019-11-20 01:56:06,4.30,4.30,4.30,99.90,464422,57,20372,-66
2019-11-20 01:56:47,4.30,4.30,4.30,99.90,456135,58,20126,-66
2019-11-20 01:57:28,4.30,4.30,4.30,99.90,500741,57,20071,-65
2019-11-20 01:58:08,4.30,4.30,4.30,99.90,472325,57,20078,-65
2019-11-20 01:58:49,4.30,4.30,4.30,99.90,456036,58,20071,-65
2019-11-20 01:59:31,4.30,4.30,4.30,99.90,456160,61,20079,-66
2019-11-20 02:00:12,4.30,4.30,4.30,99.90,456274,58,20325,-67
2019-11-20 02:00:52,4.30,4.30,4.30,99.90,456351,57,20114,-66
2019-11-20 02:01:33,4.30,4.30,4.30,99.90,456065,61,20083,-66
2019-11-20 02:02:14,4.30,4.30,4.30,99.90,456167,61,20332,-66
2019-11-20 02:02:55,4.30,4.30,4.30,99.90,455991,61,20107,-66
2019-11-20 02:03:36,4.20,4.20,4.20,99.90,463146,57,20110,-66
2019-11-20 02:04:18,4.30,4.30,4.30,99.90,481344,57,20070,-65
2019-11-20 02:04:59,4.20,4.20,4.20,99.90,465376,57,20150,-65
2019-11-20 02:05:40,4.20,4.20,4.20,99.90,456152,56,20066,-66
2019-11-20 02:06:20,4.30,4.30,4.30,99.90,456077,61,20083,-65
2019-11-20 02:07:01,4.20,4.20,4.20,99.90,456177,57,20073,-65
2019-11-20 02:07:41,4.30,4.30,4.30,99.90,477508,57,20099,-65
2019-11-20 02:08:22,4.30,4.30,4.30,99.90,479632,57,20071,-66
2019-11-20 02:09:03,4.30,4.30,4.30,99.90,456161,61,20058,-66
2019-11-20 02:09:44,4.30,4.30,4.30,99.90,459695,57,20078,-66
2019-11-20 02:10:25,4.40,4.40,4.40,99.90,477184,57,20091,-66
2019-11-20 02:11:06,4.40,4.40,4.40,99.90,456298,56,20167,-65
2019-11-20 02:11:47,4.40,4.40,4.40,99.90,476607,57,20054,-65
2019-11-20 02:12:30,4.40,4.40,4.40,99.90,481606,57,20074,-65
2019-11-20 02:13:10,4.30,4.30,4.30,99.90,500871,57,20305,-65
2019-11-20 02:13:50,4.30,4.30,4.30,99.90,456182,61,20078,-66
2019-11-20 02:14:31,4.40,4.40,4.40,99.90,475376,57,20099,-65
2019-11-20 02:15:12,4.30,4.30,4.30,99.90,481746,57,20154,-65
2019-11-20 02:15:52,4.30,4.30,4.30,99.90,500804,57,20071,-66
2019-11-20 02:16:43,4.30,4.30,4.30,99.90,456206,58,20078,-65
2019-11-20 02:17:33,4.30,4.30,4.30,99.90,456116,61,20063,-66
2019-11-20 02:18:13,4.30,4.30,4.30,99.90,456285,56,20107,-65
2019-11-20 02:18:54,4.30,4.30,4.30,99.90,487754,57,20359,-66
2019-11-20 02:19:34,4.30,4.30,4.30,99.90,456121,61,20107,-65
2019-11-20 02:20:15,4.30,4.30,4.30,99.90,456118,61,20123,-66
2019-11-20 02:20:58,4.30,4.30,4.30,99.90,456112,61,20261,-66
2019-11-20 02:21:38,4.30,4.30,4.30,99.90,470277,57,20098,-65
2019-11-20 02:22:19,4.30,4.30,4.30,99.90,465903,57,20079,-66
2019-11-20 02:23:00,4.30,4.30,4.30,99.90,458318,57,20070,-66
2019-11-20 02:23:40,4.30,4.30,4.30,99.90,498344,57,20130,-66
2019-11-20 02:24:21,4.20,4.20,4.20,99.90,474660,57,20118,-66
2019-11-20 02:25:02,4.20,4.20,4.20,99.90,456120,61,20100,-65
2019-11-20 02:25:43,4.30,4.30,4.30,99.90,500767,57,20163,-65
2019-11-20 02:26:24,4.30,4.30,4.30,99.90,465757,57,20074,-66
2019-11-20 02:27:04,4.40,4.40,4.40,99.90,465235,57,20333,-65
2019-11-20 02:27:45,4.40,4.40,4.40,99.90,471562,57,20083,-66
2019-11-20 02:28:25,4.30,4.30,4.30,99.90,486262,57,20083,-66
2019-11-20 02:29:06,4.30,4.30,4.30,99.90,456161,61,20066,-66
2019-11-20 02:29:46,4.30,4.30,4.30,99.90,456271,59,20070,-66
2019-11-20 02:30:27,4.30,4.30,4.30,99.90,456108,61,20300,-66
2019-11-20 02:31:07,4.40,4.40,4.40,99.90,456171,61,20069,-65
2019-11-20 02:31:47,4.40,4.40,4.40,99.90,500762,57,20119,-66
2019-11-20 02:32:27,4.40,4.40,4.40,99.90,488070,57,20075,-65
2019-11-20 02:33:08,4.40,4.40,4.40,99.90,456160,58,20129,-66
2019-11-20 02:33:48,4.40,4.40,4.40,99.90,486470,57,20075,-65
2019-11-20 02:34:28,4.40,4.40,4.40,99.90,456145,61,20356,-66
2019-11-20 02:35:08,4.50,4.50,4.50,99.90,474764,57,20066,-66
2019-11-20 02:35:49,4.40,4.40,4.40,99.90,456143,59,20338,-65
2019-11-20 02:36:30,4.40,4.40,4.40,99.90,456151,61,20068,-66
2019-11-20 02:37:11,4.40,4.40,4.40,99.90,456127,61,20063,-66
2019-11-20 02:37:51,4.40,4.40,4.40,99.90,459918,57,20067,-65
2019-11-20 02:38:32,4.40,4.40,4.40,99.90,474689,57,20107,-66
2019-11-20 02:39:12,4.40,4.40,4.40,99.90,456111,61,20079,-65
2019-11-20 02:39:54,4.40,4.40,4.40,99.90,477687,57,20289,-65
2019-11-20 02:40:35,4.40,4.40,4.40,99.90,469582,57,20413,-65
2019-11-20 02:41:16,4.40,4.40,4.40,99.90,456205,61,20058,-66
2019-11-20 02:41:56,4.50,4.50,4.50,99.90,456130,61,20134,-66
2019-11-20 02:42:36,4.50,4.50,4.50,99.90,456022,58,20079,-66
2019-11-20 02:43:16,4.40,4.40,4.40,99.90,485041,57,20119,-66
2019-11-20 02:43:56,4.40,4.40,4.40,99.90,469988,57,20090,-67
2019-11-20 02:44:36,4.40,4.40,4.40,99.90,456055,59,20070,-66
2019-11-20 02:45:16,4.30,4.30,4.30,99.90,477972,57,20058,-66
2019-11-20 02:45:56,4.30,4.30,4.30,99.90,456049,59,20176,-66
2019-11-20 02:46:37,4.30,4.30,4.30,99.90,456119,61,20329,-65
2019-11-20 02:47:20,4.40,4.40,4.40,99.90,456103,61,20376,-66
2019-11-20 02:48:02,4.30,4.30,4.30,99.90,456065,61,20054,-66
2019-11-20 02:48:43,4.30,4.30,4.30,99.90,457625,57,20308,-66
2019-11-20 02:49:24,4.30,4.30,4.30,99.90,469021,57,20123,-65
2019-11-20 02:50:05,4.30,4.30,4.30,99.90,456189,56,20070,-66
2019-11-20 02:50:46,4.40,4.40,4.40,99.90,460036,57,20294,-66
2019-11-20 02:51:27,4.30,4.30,4.30,99.90,500811,57,20067,-66
2019-11-20 02:52:08,4.30,4.30,4.30,99.90,470194,57,20380,-65
2019-11-20 02:52:48,4.30,4.30,4.30,99.90,457089,57,20059,-66
2019-11-20 02:53:29,4.30,4.30,4.30,99.90,493899,57,20115,-66
2019-11-20 02:54:12,4.30,4.30,4.30,99.90,468260,57,20064,-66
2019-11-20 02:54:53,4.30,4.30,4.30,99.90,457415,57,20305,-66
2019-11-20 02:55:36,4.30,4.30,4.30,99.90,489438,57,20119,-65
2019-11-20 02:56:16,4.30,4.30,4.30,99.90,466064,57,20127,-66
2019-11-20 02:56:56,4.30,4.30,4.30,99.90,477476,57,20262,-64
2019-11-20 02:57:37,4.30,4.30,4.30,99.90,467910,57,20110,-64
2019-11-20 02:58:17,4.30,4.30,4.30,99.90,496443,57,20293,-65
2019-11-20 02:58:57,4.20,4.20,4.20,99.90,456132,61,20106,-64
2019-11-20 02:59:38,4.20,4.20,4.20,99.90,465902,57,20128,-64
2019-11-20 03:00:19,4.20,4.20,4.20,99.90,456089,61,20304,-65
2019-11-20 03:01:00,4.20,4.20,4.20,99.90,456186,58,20086,-65
2019-11-20 03:01:40,4.20,4.20,4.20,99.90,456130,58,20110,-65
2019-11-20 03:02:21,4.20,4.20,4.20,99.90,490476,57,20058,-65
2019-11-20 03:03:02,4.10,4.10,4.10,99.90,456078,61,20456,-65
2019-11-20 03:03:43,4.20,4.20,4.20,99.90,456252,59,20352,-65
2019-11-20 03:04:24,4.20,4.20,4.20,99.90,468742,57,20066,-65
2019-11-20 03:05:05,4.20,4.20,4.20,99.90,456129,61,20075,-65
2019-11-20 03:05:46,4.20,4.20,4.20,99.90,500749,57,20067,-64
2019-11-20 03:06:26,4.30,4.30,4.30,99.90,467808,57,20142,-65
2019-11-20 03:07:07,4.20,4.20,4.20,99.90,468813,57,20071,-65
2019-11-20 03:07:48,4.20,4.20,4.20,99.90,472743,57,20107,-66
2019-11-20 03:08:28,4.30,4.30,4.30,99.90,456101,58,20058,-65
2019-11-20 03:09:08,4.20,4.20,4.20,99.90,456127,61,20054,-65
2019-11-20 03:09:49,4.20,4.20,4.20,99.90,456265,58,20249,-65
2019-11-20 03:10:29,4.20,4.20,4.20,99.90,477464,57,20099,-66
2019-11-20 03:11:10,4.20,4.20,4.20,99.90,456193,61,20063,-65
2019-11-20 03:11:50,4.20,4.20,4.20,99.90,495459,57,20054,-65
2019-11-20 03:12:30,4.10,4.10,4.10,99.90,456298,57,20062,-65
2019-11-20 03:13:11,4.20,4.20,4.20,99.90,456145,61,20388,-65
2019-11-20 03:13:52,4.20,4.20,4.20,99.90,497453,57,20123,-65
2019-11-20 03:14:32,4.10,4.10,4.10,99.90,480639,57,20106,-65
2019-11-20 03:15:13,4.10,4.10,4.10,99.90,456099,57,20301,-65
2019-11-20 03:15:53,4.10,4.10,4.10,99.90,456282,57,20059,-65
2019-11-20 03:16:34,4.10,4.10,4.10,99.90,464279,57,20126,-66
2019-11-20 03:17:15,4.10,4.10,4.10,99.90,456161,58,20107,-65
2019-11-20 03:17:55,4.20,4.20,4.20,99.90,456126,61,20304,-65
2019-11-20 03:18:36,4.10,4.10,4.10,99.90,456036,58,20074,-65
2019-11-20 03:19:17,4.10,4.10,4.10,99.90,456123,61,20123,-67
2019-11-20 03:19:57,4.10,4.10,4.10,99.90,479541,57,20070,-66
2019-11-20 03:20:37,4.10,4.10,4.10,99.90,456057,61,20308,-64
2019-11-20 03:21:18,4.20,4.20,4.20,99.90,459829,57,20071,-65
2019-11-20 03:21:58,4.20,4.20,4.20,99.90,459343,57,20058,-65
2019-11-20 03:22:42,4.20,4.20,4.20,99.90,456063,61,20443,-64
2019-11-20 03:23:23,4.20,4.20,4.20,99.90,456227,57,20381,-65
2019-11-20 03:24:04,4.20,4.20,4.20,99.90,456139,61,20119,-66
2019-11-20 03:24:44,4.20,4.20,4.20,99.90,456118,59,20143,-65
2019-11-20 03:25:25,4.30,4.30,4.30,99.90,500809,57,20119,-65
2019-11-20 03:26:05,4.30,4.30,4.30,99.90,456123,61,20107,-66
2019-11-20 03:26:53,4.20,4.20,4.20,99.90,460572,57,20078,-65
2019-11-20 03:27:33,4.30,4.30,4.30,99.90,499372,57,20305,-65
2019-11-20 03:28:13,4.30,4.30,4.30,99.90,456174,61,20078,-66
2019-11-20 03:28:54,4.30,4.30,4.30,99.90,493627,57,20082,-65
2019-11-20 03:29:35,4.30,4.30,4.30,99.90,456187,58,20066,-64
2019-11-20 03:30:16,4.30,4.30,4.30,99.90,456275,60,20368,-65
2019-11-20 03:30:56,4.30,4.30,4.30,99.90,459249,57,20078,-65
2019-11-20 03:31:37,4.30,4.30,4.30,99.90,456183,59,20305,-65
2019-11-20 03:32:17,4.20,4.20,4.20,99.90,460020,57,20170,-65
2019-11-20 03:32:59,4.20,4.20,4.20,99.90,456173,61,20073,-65
2019-11-20 03:33:39,4.20,4.20,4.20,99.90,456210,57,20063,-65
2019-11-20 03:34:20,4.20,4.20,4.20,99.90,456127,61,20119,-65
2019-11-20 03:35:00,4.20,4.20,4.20,99.90,460679,57,20058,-65
2019-11-20 03:35:41,4.10,4.10,4.10,99.90,500835,57,20365,-65
2019-11-20 03:36:21,4.10,4.10,4.10,99.90,456376,57,20118,-65
2019-11-20 03:37:02,4.10,4.10,4.10,99.90,500741,57,20062,-65
2019-11-20 03:37:42,4.00,4.00,4.00,99.90,474697,57,20119,-65
2019-11-20 03:38:23,4.10,4.10,4.10,99.90,456232,57,20059,-65
2019-11-20 03:39:04,4.10,4.10,4.10,99.90,464666,57,20126,-64
2019-11-20 03:39:45,4.10,4.10,4.10,99.90,500796,57,20168,-66
2019-11-20 03:40:26,4.10,4.10,4.10,99.90,477571,57,20123,-66
2019-11-20 03:41:06,4.10,4.10,4.10,99.90,467642,57,20100,-65
2019-11-20 03:41:46,4.10,4.10,4.10,99.90,500763,57,20127,-65
2019-11-20 03:42:26,4.10,4.10,4.10,99.90,456164,61,20074,-65
2019-11-20 03:43:08,4.10,4.10,4.10,99.90,456207,58,20167,-65
2019-11-20 03:43:51,4.20,4.20,4.20,99.90,486654,57,20389,-66
2019-11-20 03:44:31,4.20,4.20,4.20,99.90,456134,61,20360,-65
2019-11-20 03:45:11,4.20,4.20,4.20,99.90,465622,57,20054,-66
2019-11-20 03:45:52,4.20,4.20,4.20,99.90,469304,57,20426,-66
2019-11-20 03:46:32,4.20,4.20,4.20,99.90,456222,61,20365,-65
2019-11-20 03:47:12,4.30,4.30,4.30,99.90,471932,57,20091,-65
2019-11-20 03:47:53,4.30,4.30,4.30,99.90,467956,57,20071,-65
2019-11-20 03:48:33,4.30,4.30,4.30,99.90,456122,58,20349,-65
2019-11-20 03:49:13,4.20,4.20,4.20,99.90,497116,57,20055,-66
2019-11-20 03:49:54,4.20,4.20,4.20,99.90,464380,57,20083,-65
2019-11-20 03:50:35,4.20,4.20,4.20,99.90,456063,61,20094,-65
2019-11-20 03:51:15,4.20,4.20,4.20,99.90,456292,57,20082,-65
2019-11-20 03:51:56,4.20,4.20,4.20,99.90,461899,57,20118,-65
2019-11-20 03:52:38,4.20,4.20,4.20,99.90,456239,58,20059,-65
2019-11-20 03:53:19,4.10,4.10,4.10,99.90,467544,57,20139,-66
2019-11-20 03:53:59,4.10,4.10,4.10,99.90,467392,56,20079,-65
2019-11-20 03:54:42,4.10,4.10,4.10,99.90,456023,61,20089,-65
2019-11-20 03:55:23,4.10,4.10,4.10,99.90,456206,61,20055,-65
2019-11-20 03:56:04,4.10,4.10,4.10,99.90,465696,57,20082,-65
2019-11-20 03:56:44,4.20,4.20,4.20,99.90,485145,57,20090,-65
2019-11-20 03:57:25,4.20,4.20,4.20,99.90,456146,61,20122,-66
2019-11-20 03:58:05,4.10,4.10,4.10,99.90,456285,59,20138,-65
2019-11-20 03:58:46,4.20,4.20,4.20,99.90,467505,57,20293,-65
2019-11-20 03:59:29,4.20,4.20,4.20,99.90,480868,57,20066,-65
2019-11-20 04:00:10,4.20,4.20,4.20,99.90,456167,61,20067,-65
2019-11-20 04:00:50,4.20,4.20,4.20,99.90,500797,57,20361,-64
2019-11-20 04:01:30,4.20,4.20,4.20,99.90,485821,57,20185,-66
2019-11-20 04:02:10,4.20,4.20,4.20,99.90,485158,57,20067,-65
2019-11-20 04:02:50,4.20,4.20,4.20,99.90,456104,58,20126,-65
2019-11-20 04:03:30,4.20,4.20,4.20,99.90,475673,57,20341,-64
2019-11-20 04:04:10,4.30,4.30,4.30,99.90,500797,57,20111,-65
2019-11-20 04:04:50,4.30,4.30,4.30,99.90,483905,57,20123,-65
2019-11-20 04:05:30,4.20,4.20,4.20,99.90,456174,61,20114,-65
2019-11-20 04:06:10,4.20,4.20,4.20,99.90,489610,57,20074,-66
2019-11-20 04:06:50,4.20,4.20,4.20,99.90,457449,57,20330,-67
2019-11-20 04:07:31,4.10,4.10,4.10,99.90,492558,57,20317,-65
2019-11-20 04:08:11,4.10,4.10,4.10,99.90,473797,57,20341,-65
2019-11-20 04:08:52,4.10,4.10,4.10,99.90,456190,61,20079,-67
2019-11-20 04:09:32,4.10,4.10,4.10,99.90,466688,57,20071,-65
2019-11-20 04:10:12,4.10,4.10,4.10,99.90,500763,57,20075,-66
2019-11-20 04:10:53,4.10,4.10,4.10,99.90,500772,57,20361,-65
2019-11-20 04:11:33,4.00,4.00,4.00,99.90,500740,57,20063,-65
2019-11-20 04:12:13,4.10,4.10,4.10,99.90,467566,57,20397,-65
2019-11-20 04:12:53,4.10,4.10,4.10,99.90,479994,57,20306,-65
2019-11-20 04:13:33,4.00,4.00,4.00,99.90,479443,57,20066,-66
2019-11-20 04:14:13,4.00,4.00,4.00,99.90,486087,57,20054,-65
2019-11-20 04:14:53,4.00,4.00,4.00,99.90,456064,58,20070,-65
2019-11-20 04:15:34,4.00,4.00,4.00,99.90,456124,61,20305,-65
2019-11-20 04:16:15,4.00,4.00,4.00,99.90,482245,57,20174,-65
2019-11-20 04:16:56,4.00,4.00,4.00,99.90,456110,58,20066,-66
2019-11-20 04:17:37,4.00,4.00,4.00,99.90,487886,57,20127,-65
2019-11-20 04:18:18,4.00,4.00,4.00,99.90,456195,61,20119,-65
2019-11-20 04:18:58,4.00,4.00,4.00,99.90,462995,57,20320,-64
2019-11-20 04:19:38,4.00,4.00,4.00,99.90,500692,57,20054,-65
2019-11-20 04:20:19,4.00,4.00,4.00,99.90,468486,57,20130,-65
2019-11-20 04:20:59,4.00,4.00,4.00,99.90,462551,57,20063,-65
2019-11-20 04:21:43,4.00,4.00,4.00,99.90,456221,58,20123,-65
2019-11-20 04:22:24,4.00,4.00,4.00,99.90,456034,61,20122,-65
2019-11-20 04:23:05,4.00,4.00,4.00,99.90,479552,57,20111,-64
2019-11-20 04:23:45,4.00,4.00,4.00,99.90,495754,57,20313,-65
2019-11-20 04:24:25,3.90,3.90,3.90,99.90,464637,57,20329,-65
2019-11-20 04:25:05,4.00,4.00,4.00,99.90,473889,57,20059,-65
2019-11-20 04:25:45,4.00,4.00,4.00,99.90,500812,57,20119,-65
2019-11-20 04:26:25,3.90,3.90,3.90,99.90,456119,58,20067,-66
2019-11-20 04:27:05,3.90,3.90,3.90,99.90,460082,57,20116,-65
2019-11-20 04:27:45,4.00,4.00,4.00,99.90,456208,61,20134,-64
2019-11-20 04:28:25,4.00,4.00,4.00,99.90,466998,57,20079,-66
2019-11-20 04:29:06,4.00,4.00,4.00,99.90,467201,57,20284,-65
2019-11-20 04:29:46,4.00,4.00,4.00,99.90,470413,57,20155,-65
2019-11-20 04:30:26,4.00,4.00,4.00,99.90,471902,57,20300,-65
2019-11-20 04:31:07,4.00,4.00,4.00,99.90,463376,57,20293,-64
2019-11-20 04:31:47,4.10,4.10,4.10,99.90,498938,57,20058,-65
2019-11-20 04:32:27,4.10,4.10,4.10,99.90,456150,59,20306,-64
2019-11-20 04:33:08,4.00,4.00,4.00,99.90,460013,57,20166,-65
2019-11-20 04:33:48,4.00,4.00,4.00,99.90,456066,61,20062,-65
2019-11-20 04:34:28,4.00,4.00,4.00,99.90,478653,57,20144,-64
2019-11-20 04:35:09,4.00,4.00,4.00,99.90,456152,61,20066,-65
2019-11-20 04:35:50,4.00,4.00,4.00,99.90,456286,57,20111,-65
2019-11-20 04:36:30,4.00,4.00,4.00,99.90,456344,57,20071,-65
2019-11-20 04:37:10,4.10,4.10,4.10,99.90,465777,57,20130,-65
2019-11-20 04:37:51,4.10,4.10,4.10,99.90,475079,57,20078,-66
2019-11-20 04:38:31,4.10,4.10,4.10,99.90,500829,57,20063,-65
2019-11-20 04:39:11,4.10,4.10,4.10,99.90,463717,57,20309,-66
2019-11-20 04:39:51,4.10,4.10,4.10,99.90,476623,57,20138,-65
2019-11-20 04:40:31,4.10,4.10,4.10,99.90,468658,57,20070,-65
2019-11-20 04:41:11,4.10,4.10,4.10,99.90,457528,57,20129,-65
2019-11-20 04:41:51,4.10,4.10,4.10,99.90,456117,61,20277,-65
2019-11-20 04:42:31,4.00,4.00,4.00,99.90,456166,58,20074,-65
2019-11-20 04:43:11,4.00,4.00,4.00,99.90,493434,57,20055,-65
2019-11-20 04:43:51,4.00,4.00,4.00,99.90,500754,57,20078,-65
2019-11-20 04:44:31,4.00,4.00,4.00,99.90,456123,59,20102,-64
2019-11-20 04:45:12,4.00,4.00,4.00,99.90,485254,57,20051,-65
2019-11-20 04:45:52,4.00,4.00,4.00,99.90,465252,57,20340,-66
2019-11-20 04:46:33,4.00,4.00,4.00,99.90,456219,58,20110,-65
2019-11-20 04:47:14,4.00,4.00,4.00,99.90,465672,57,20557,-64
2019-11-20 04:47:56,4.00,4.00,4.00,99.90,456142,61,20301,-64
2019-11-20 04:48:36,4.00,4.00,4.00,99.90,466625,57,20119,-65
2019-11-20 04:49:17,4.10,4.10,4.10,99.90,456273,57,20062,-65
2019-11-20 04:49:58,4.00,4.00,4.00,99.90,456168,58,20118,-65
2019-11-20 04:50:38,4.00,4.00,4.00,99.90,458402,57,20162,-65
2019-11-20 04:51:18,4.10,4.10,4.10,99.90,456565,57,20074,-65
2019-11-20 04:51:58,4.10,4.10,4.10,99.90,484756,57,20297,-64
2019-11-20 04:52:39,4.10,4.10,4.10,99.90,467520,57,20085,-65
2019-11-20 04:53:19,4.10,4.10,4.10,99.90,500779,57,20353,-65
2019-11-20 04:53:59,4.10,4.10,4.10,99.90,456928,57,20130,-65
2019-11-20 04:54:39,4.10,4.10,4.10,99.90,456072,59,20086,-64
2019-11-20 04:55:19,4.10,4.10,4.10,99.90,482997,57,20407,-65
2019-11-20 04:55:59,4.20,4.20,4.20,99.90,485340,57,20174,-65
2019-11-20 04:56:39,4.20,4.20,4.20,99.90,477000,57,20083,-66
2019-11-20 04:57:19,4.10,4.10,4.10,99.90,456059,61,20162,-66
2019-11-20 04:58:00,4.10,4.10,4.10,99.90,485989,57,20122,-65
2019-11-20 04:58:41,4.10,4.10,4.10,99.90,464052,57,20162,-65
2019-11-20 04:59:21,4.10,4.10,4.10,99.90,456292,58,20070,-65
2019-11-20 05:00:01,4.10,4.10,4.10,99.90,495677,57,20062,-65
2019-11-20 05:00:41,4.10,4.10,4.10,99.90,456111,58,20099,-65
2019-11-20 05:01:21,4.10,4.10,4.10,99.90,456225,61,20065,-65
2019-11-20 05:02:02,4.10,4.10,4.10,99.90,478469,57,20349,-65
2019-11-20 05:02:42,4.10,4.10,4.10,99.90,456074,61,20066,-65
2019-11-20 05:03:22,4.00,4.00,4.00,99.90,456979,57,20079,-65
2019-11-20 05:04:03,4.00,4.00,4.00,99.90,495362,57,20075,-66
2019-11-20 05:04:43,4.00,4.00,4.00,99.90,456135,61,20244,-65
2019-11-20 05:05:23,4.00,4.00,4.00,99.90,469792,57,20071,-65
2019-11-20 05:06:03,4.00,4.00,4.00,99.90,473001,57,20341,-65
2019-11-20 05:06:45,4.00,4.00,4.00,99.90,464705,57,20497,-65
2019-11-20 05:07:25,4.00,4.00,4.00,99.90,476370,57,20099,-65
2019-11-20 05:08:05,3.90,3.90,3.90,99.90,475468,57,20357,-65
2019-11-20 05:08:46,3.90,3.90,3.90,99.90,471514,57,20118,-65
2019-11-20 05:09:26,4.00,4.00,4.00,99.90,458283,57,20078,-65
2019-11-20 05:10:07,3.90,3.90,3.90,99.90,456221,59,20317,-65
2019-11-20 05:10:47,3.90,3.90,3.90,99.90,455962,58,20119,-65
2019-11-20 05:11:27,3.90,3.90,3.90,99.90,457299,57,20062,-66
2019-11-20 05:12:07,3.90,3.90,3.90,99.90,466516,57,20360,-65
2019-11-20 05:12:48,3.90,3.90,3.90,99.90,456119,61,20131,-65
2019-11-20 05:13:29,3.90,3.90,3.90,99.90,456164,56,20111,-65
2019-11-20 05:14:09,3.90,3.90,3.90,99.90,456339,58,20098,-65
2019-11-20 05:14:49,3.90,3.90,3.90,99.90,468221,57,20146,-65
2019-11-20 05:15:29,3.90,3.90,3.90,99.90,461599,57,20082,-65
2019-11-20 05:16:09,3.90,3.90,3.90,99.90,476251,57,20102,-66
2019-11-20 05:16:49,3.90,3.90,3.90,99.90,465838,57,20285,-65
2019-11-20 05:17:30,3.90,3.90,3.90,99.90,456377,58,20079,-65
2019-11-20 05:18:11,3.90,3.90,3.90,99.90,499258,57,20070,-64
2019-11-20 05:18:52,3.80,3.80,3.80,99.90,456147,58,20062,-64
2019-11-20 05:19:32,3.90,3.90,3.90,99.90,456328,58,20122,-65
2019-11-20 05:20:12,3.90,3.90,3.90,99.90,456128,61,20074,-65
2019-11-20 05:20:52,3.90,3.90,3.90,99.90,456156,58,20106,-66
2019-11-20 05:21:32,3.90,3.90,3.90,99.90,456327,57,20078,-64
2019-11-20 05:22:12,3.90,3.90,3.90,99.90,456262,58,20058,-65
2019-11-20 05:22:52,3.80,3.80,3.80,99.90,500817,57,20070,-66
2019-11-20 05:23:33,3.80,3.80,3.80,99.90,469862,57,20154,-65
2019-11-20 05:24:14,3.80,3.80,3.80,99.90,485253,57,20118,-65
2019-11-20 05:24:54,3.80,3.80,3.80,99.90,456246,57,20102,-65
2019-11-20 05:25:34,3.80,3.80,3.80,99.90,456272,58,20062,-65
2019-11-20 05:26:14,3.80,3.80,3.80,99.90,456336,57,20078,-65
2019-11-20 05:26:54,3.80,3.80,3.80,99.90,456668,57,20134,-64
2019-11-20 05:27:34,3.90,3.90,3.90,99.90,458738,57,20361,-65
2019-11-20 05:28:14,3.80,3.80,3.80,99.90,456117,58,20070,-65
2019-11-20 05:28:54,3.90,3.90,3.90,99.90,456345,57,20156,-65
2019-11-20 05:29:34,3.90,3.90,3.90,99.90,456122,58,20109,-65
2019-11-20 05:30:14,3.90,3.90,3.90,99.90,466104,57,20110,-65
2019-11-20 05:30:55,3.80,3.80,3.80,99.90,456131,58,20170,-64
2019-11-20 05:31:35,3.80,3.80,3.80,99.90,500781,57,20046,-65
2019-11-20 05:32:15,3.80,3.80,3.80,99.90,476488,57,20082,-66
2019-11-20 05:32:55,3.80,3.80,3.80,99.90,460318,57,20175,-65
2019-11-20 05:33:35,3.80,3.80,3.80,99.90,456183,61,20067,-65
2019-11-20 05:34:15,3.80,3.80,3.80,99.90,472127,57,20074,-65
2019-11-20 05:34:55,3.70,3.70,3.70,99.90,500774,57,20102,-65
2019-11-20 05:35:35,3.70,3.70,3.70,99.90,500772,57,20337,-65
2019-11-20 05:36:15,3.70,3.70,3.70,99.90,456398,57,20074,-65
2019-11-20 05:36:56,3.70,3.70,3.70,99.90,458629,57,20067,-65
2019-11-20 05:37:36,3.70,3.70,3.70,99.90,482388,57,20063,-65
2019-11-20 05:38:16,3.70,3.70,3.70,99.90,488751,57,20107,-65
2019-11-20 05:38:56,3.70,3.70,3.70,99.90,466066,57,20121,-65
2019-11-20 05:39:36,3.70,3.70,3.70,99.90,456102,59,20086,-66
2019-11-20 05:40:16,3.80,3.80,3.80,99.90,456044,61,20073,-65
2019-11-20 05:40:59,3.70,3.70,3.70,99.90,456252,58,20075,-65
2019-11-20 05:41:39,3.70,3.70,3.70,99.90,456276,58,20309,-65
2019-11-20 05:42:19,3.70,3.70,3.70,99.90,499475,57,20075,-65
2019-11-20 05:42:59,3.70,3.70,3.70,99.90,491331,57,20111,-65
2019-11-20 05:43:39,3.70,3.70,3.70,99.90,464256,57,20111,-65
2019-11-20 05:44:19,3.70,3.70,3.70,99.90,463515,57,20083,-66
2019-11-20 05:44:59,3.70,3.70,3.70,99.90,456163,61,20330,-65
2019-11-20 05:45:39,3.80,3.80,3.80,99.90,464971,57,20381,-65
2019-11-20 05:46:19,3.80,3.80,3.80,99.90,456112,58,20126,-65
2019-11-20 05:46:59,3.80,3.80,3.80,99.90,456235,57,20063,-65
2019-11-20 05:47:39,3.80,3.80,3.80,99.90,479996,57,20063,-65
2019-11-20 05:48:19,3.80,3.80,3.80,99.90,456196,58,20114,-66
2019-11-20 05:48:59,3.80,3.80,3.80,99.90,497554,57,20086,-65
2019-11-20 05:49:39,3.80,3.80,3.80,99.90,467467,57,20118,-66
2019-11-20 05:50:19,3.80,3.80,3.80,99.90,500846,57,20123,-65
2019-11-20 05:50:59,3.70,3.70,3.70,99.90,456330,58,20366,-65
2019-11-20 05:51:40,3.70,3.70,3.70,99.90,470606,57,20202,-65
2019-11-20 05:52:21,3.70,3.70,3.70,99.90,479766,57,20178,-65
2019-11-20 05:53:01,3.70,3.70,3.70,99.90,456153,61,20118,-65
2019-11-20 05:53:42,3.70,3.70,3.70,99.90,456179,58,20114,-65
2019-11-20 05:54:22,3.70,3.70,3.70,99.90,456194,58,20078,-65
2019-11-20 05:55:02,3.70,3.70,3.70,99.90,466472,57,20066,-65
2019-11-20 05:55:43,3.70,3.70,3.70,99.90,467166,57,20297,-65
2019-11-20 05:56:26,3.70,3.70,3.70,99.90,482342,57,20114,-65
2019-11-20 05:57:06,3.80,3.80,3.80,99.90,457679,57,20128,-65
2019-11-20 05:57:46,3.80,3.80,3.80,99.90,456089,61,20070,-65
2019-11-20 05:58:27,3.70,3.70,3.70,99.90,462861,57,20341,-66
2019-11-20 05:59:07,3.70,3.70,3.70,99.90,481099,57,20083,-65
2019-11-20 05:59:48,3.70,3.70,3.70,99.90,456114,61,20123,-65
2019-11-20 06:00:29,3.70,3.70,3.70,99.90,483163,57,20202,-66
2019-11-20 06:01:09,3.70,3.70,3.70,99.90,500803,57,20110,-64
2019-11-20 06:01:49,3.80,3.80,3.80,99.90,477450,57,20134,-65
2019-11-20 06:02:30,3.70,3.70,3.70,99.90,456038,58,20352,-65
2019-11-20 06:03:11,3.70,3.70,3.70,99.90,467401,57,20075,-64
2019-11-20 06:03:52,3.70,3.70,3.70,99.90,456138,61,20086,-64
2019-11-20 06:04:32,3.70,3.70,3.70,99.90,469252,57,20086,-65
2019-11-20 06:05:12,3.70,3.70,3.70,99.90,458541,57,20134,-65
2019-11-20 06:05:52,3.70,3.70,3.70,99.90,456191,61,20087,-65
2019-11-20 06:06:32,3.70,3.70,3.70,99.90,456232,61,20074,-64
2019-11-20 06:07:12,3.80,3.80,3.80,99.90,500776,57,20066,-64
2019-11-20 06:07:52,3.70,3.70,3.70,99.90,459882,57,20123,-65
2019-11-20 06:08:32,3.70,3.70,3.70,99.90,456178,58,20107,-64
2019-11-20 06:09:12,3.70,3.70,3.70,99.90,456180,61,20126,-65
2019-11-20 06:09:52,3.70,3.70,3.70,99.90,456230,57,20073,-65
2019-11-20 06:10:33,3.70,3.70,3.70,99.90,461103,57,20119,-64
2019-11-20 06:11:14,3.70,3.70,3.70,99.90,487472,57,20151,-65
2019-11-20 06:11:55,3.70,3.70,3.70,99.90,456200,61,20277,-65
2019-11-20 06:12:35,3.70,3.70,3.70,99.90,460948,57,20115,-64
2019-11-20 06:13:15,3.70,3.70,3.70,99.90,461496,57,20073,-65
2019-11-20 06:13:55,3.70,3.70,3.70,99.90,456183,61,20125,-64
2019-11-20 06:14:35,3.70,3.70,3.70,99.90,456123,61,20118,-65
2019-11-20 06:15:15,3.80,3.80,3.80,99.90,476907,57,20309,-64
2019-11-20 06:15:56,3.70,3.70,3.70,99.90,474784,57,20070,-65
2019-11-20 06:16:36,3.80,3.80,3.80,99.90,461992,57,20119,-64
2019-11-20 06:17:16,3.80,3.80,3.80,99.90,456194,61,20055,-64
2019-11-20 06:17:56,3.70,3.70,3.70,99.90,474974,57,20110,-65
2019-11-20 06:18:36,3.70,3.70,3.70,99.90,456115,61,20111,-65
2019-11-20 06:19:17,3.70,3.70,3.70,99.90,456170,61,20114,-65
2019-11-20 06:19:57,3.70,3.70,3.70,99.90,500733,57,20357,-64
2019-11-20 06:20:38,3.70,3.70,3.70,99.90,455976,58,20104,-64
2019-11-20 06:21:18,3.70,3.70,3.70,99.90,475577,57,20070,-64
2019-11-20 06:21:58,3.70,3.70,3.70,99.90,492935,57,20301,-64
2019-11-20 06:22:38,3.70,3.70,3.70,99.90,479742,57,20364,-64
2019-11-20 06:23:18,3.70,3.70,3.70,99.90,465886,57,20074,-65
2019-11-20 06:23:58,3.70,3.70,3.70,99.90,458974,57,20182,-64
2019-11-20 06:24:38,3.70,3.70,3.70,99.90,462943,57,20102,-65
2019-11-20 06:25:18,3.70,3.70,3.70,99.90,467637,57,20373,-65
2019-11-20 06:25:58,3.70,3.70,3.70,99.90,469150,57,20066,-65
2019-11-20 06:26:38,3.70,3.70,3.70,99.90,456296,61,20557,-65
2019-11-20 06:27:18,3.70,3.70,3.70,99.90,463321,57,20195,-64
2019-11-20 06:27:58,3.70,3.70,3.70,99.90,489083,57,20119,-65
2019-11-20 06:28:39,3.70,3.70,3.70,99.90,485763,57,20397,-64
2019-11-20 06:29:19,3.70,3.70,3.70,99.90,485662,57,20107,-65
2019-11-20 06:29:59,3.70,3.70,3.70,99.90,500907,57,20324,-64
2019-11-20 06:30:39,3.70,3.70,3.70,99.90,455988,58,20380,-65
2019-11-20 06:31:19,3.70,3.70,3.70,99.90,456153,61,20138,-64
2019-11-20 06:31:59,3.70,3.70,3.70,99.90,456227,61,20335,-64
2019-11-20 06:32:39,3.70,3.70,3.70,99.90,456044,58,20356,-65
2019-11-20 06:33:19,3.70,3.70,3.70,99.90,461299,57,20297,-65
2019-11-20 06:33:59,3.70,3.70,3.70,99.90,463522,57,20103,-65
2019-11-20 06:34:39,3.70,3.70,3.70,99.90,490748,57,20105,-65
2019-11-20 06:35:19,3.70,3.70,3.70,99.90,456303,57,20058,-65
2019-11-20 06:35:59,3.60,3.60,3.60,99.90,460685,57,20123,-64
2019-11-20 06:36:41,3.60,3.60,3.60,99.90,456491,57,20078,-66
2019-11-20 06:37:21,3.60,3.60,3.60,99.90,469082,57,20317,-66
2019-11-20 06:38:02,3.60,3.60,3.60,99.90,456258,61,20085,-65
2019-11-20 06:38:43,3.60,3.60,3.60,99.90,456311,58,20123,-66
2019-11-20 06:39:23,3.70,3.70,3.70,99.90,479508,57,20095,-66
2019-11-20 06:40:05,3.70,3.70,3.70,99.90,479262,57,20055,-65
2019-11-20 06:40:45,3.70,3.70,3.70,99.90,475673,57,20054,-66
2019-11-20 06:41:25,3.70,3.70,3.70,99.90,456198,61,20070,-65
2019-11-20 06:42:06,3.60,3.60,3.60,99.90,500843,57,20066,-65
2019-11-20 06:42:48,3.70,3.70,3.70,99.90,456357,61,20115,-66
2019-11-20 06:43:29,3.70,3.70,3.70,99.90,478124,57,20124,-66
2019-11-20 06:44:12,3.70,3.70,3.70,99.90,489880,57,20127,-65
2019-11-20 06:44:52,3.70,3.70,3.70,99.90,476600,57,20082,-65
2019-11-20 06:45:32,3.70,3.70,3.70,99.90,456232,57,20058,-66
2019-11-20 06:46:12,3.70,3.70,3.70,99.90,456291,58,20095,-66
2019-11-20 06:46:52,3.70,3.70,3.70,99.90,458844,57,20070,-67
2019-11-20 06:47:32,3.70,3.70,3.70,99.90,456394,57,20309,-66
2019-11-20 06:48:12,3.70,3.70,3.70,99.90,461339,57,20147,-65
2019-11-20 06:48:52,3.70,3.70,3.70,99.90,500800,57,20078,-66
2019-11-20 06:49:33,3.70,3.70,3.70,99.90,490775,57,20102,-66
2019-11-20 06:50:14,3.70,3.70,3.70,99.90,458688,57,20126,-65
2019-11-20 06:50:55,3.70,3.70,3.70,99.90,456105,61,20293,-66
2019-11-20 06:51:35,3.80,3.80,3.80,99.90,482855,57,20111,-66
2019-11-20 06:52:15,3.80,3.80,3.80,99.90,485174,57,20071,-67
2019-11-20 06:52:55,3.80,3.80,3.80,99.90,460714,57,20119,-66
2019-11-20 06:53:35,3.80,3.80,3.80,99.90,465673,57,20313,-66
2019-11-20 06:54:19,3.80,3.80,3.80,99.90,456239,61,20310,-66
2019-11-20 06:54:59,3.80,3.80,3.80,99.90,456281,58,20126,-66
2019-11-20 06:55:39,3.70,3.70,3.70,99.90,456266,59,20074,-66
2019-11-20 06:56:20,3.80,3.80,3.80,99.90,456290,58,20079,-66
2019-11-20 06:57:01,3.80,3.80,3.80,99.90,484338,57,20158,-66
2019-11-20 06:57:41,3.80,3.80,3.80,99.90,456236,61,20079,-66
2019-11-20 06:58:22,3.80,3.80,3.80,99.90,484885,57,20117,-67
2019-11-20 06:59:02,3.80,3.80,3.80,99.90,500939,57,20293,-66
2019-11-20 06:59:43,3.80,3.80,3.80,99.90,475758,57,20074,-67
2019-11-20 07:00:24,3.70,3.70,3.70,99.90,458215,57,20352,-66
2019-11-20 07:01:05,3.70,3.70,3.70,99.90,456281,61,20103,-66
2019-11-20 07:01:45,3.80,3.80,3.80,99.90,500833,57,20140,-66
2019-11-20 07:02:26,3.80,3.80,3.80,99.90,456096,61,20142,-67
2019-11-20 07:03:06,3.80,3.80,3.80,99.90,455945,58,20055,-68
2019-11-20 07:03:46,3.80,3.80,3.80,99.90,456395,57,20161,-66
2019-11-20 07:04:26,3.80,3.80,3.80,99.90,456155,61,20297,-68
2019-11-20 07:05:07,3.80,3.80,3.80,99.90,456009,61,20066,-67
2019-11-20 07:05:48,3.80,3.80,3.80,99.90,456368,57,20107,-66
2019-11-20 07:06:28,3.80,3.80,3.80,99.90,464529,57,20139,-66
2019-11-20 07:07:08,3.80,3.80,3.80,99.90,486701,57,20142,-67
2019-11-20 07:07:50,3.80,3.80,3.80,99.90,500992,57,20161,-66
2019-11-20 07:08:31,3.80,3.80,3.80,99.90,475375,57,20373,-65
2019-11-20 07:09:12,3.70,3.70,3.70,99.90,456272,61,20111,-66
2019-11-20 07:09:53,3.70,3.70,3.70,99.90,462379,57,20079,-67
2019-11-20 07:10:33,3.70,3.70,3.70,99.90,456107,61,20059,-66
2019-11-20 07:11:15,3.80,3.80,3.80,99.90,456279,61,20110,-67
2019-11-20 07:11:56,3.80,3.80,3.80,99.90,456348,57,20062,-66
2019-11-20 07:12:36,3.80,3.80,3.80,99.90,465680,57,20304,-66
2019-11-20 07:13:17,3.80,3.80,3.80,99.90,456915,57,20134,-66
2019-11-20 07:13:57,3.70,3.70,3.70,99.90,500979,57,20126,-66
2019-11-20 07:14:38,3.80,3.80,3.80,99.90,456426,57,20074,-66
2019-11-20 07:15:19,3.70,3.70,3.70,99.90,456248,61,20070,-66
2019-11-20 07:16:00,3.80,3.80,3.80,99.90,456317,58,20059,-67
2019-11-20 07:16:40,3.70,3.70,3.70,99.90,466526,57,20162,-66
2019-11-20 07:17:23,3.70,3.70,3.70,99.90,456227,61,20063,-66
2019-11-20 07:18:05,3.70,3.70,3.70,99.90,456171,58,20071,-66
2019-11-20 07:18:45,3.70,3.70,3.70,99.90,456228,61,20118,-66
2019-11-20 07:19:26,3.70,3.70,3.70,99.90,501005,57,20184,-66
2019-11-20 07:20:06,3.70,3.70,3.70,99.90,500928,57,20325,-66
2019-11-20 07:20:46,3.80,3.80,3.80,99.90,456120,61,20186,-66
2019-11-20 07:21:26,3.80,3.80,3.80,99.90,456209,58,20074,-66
2019-11-20 07:22:06,3.80,3.80,3.80,99.90,466591,57,20062,-66
2019-11-20 07:22:47,3.80,3.80,3.80,99.90,456192,58,20063,-66
2019-11-20 07:23:28,3.80,3.80,3.80,99.90,467413,57,20106,-66
2019-11-20 07:24:09,3.80,3.80,3.80,99.90,467399,57,20164,-67
2019-11-20 07:24:49,3.80,3.80,3.80,99.90,466700,57,20325,-66
2019-11-20 07:25:29,3.80,3.80,3.80,99.90,456208,61,20338,-66
2019-11-20 07:26:11,3.90,3.90,3.90,99.90,456208,61,20078,-67
2019-11-20 07:26:52,3.90,3.90,3.90,99.90,456221,58,20062,-66
2019-11-20 07:27:33,3.90,3.90,3.90,99.90,495165,57,20095,-66
2019-11-20 07:28:13,3.80,3.80,3.80,99.90,500942,57,20066,-66
2019-11-20 07:28:54,3.80,3.80,3.80,99.90,463626,57,20263,-66
2019-11-20 07:29:34,3.80,3.80,3.80,99.90,487021,57,20095,-66
2019-11-20 07:30:15,3.80,3.80,3.80,99.90,456266,57,20078,-66
2019-11-20 07:30:56,3.70,3.70,3.70,99.90,456285,61,20096,-66
2019-11-20 07:31:36,3.70,3.70,3.70,99.90,477559,57,20059,-66
2019-11-20 07:32:16,3.70,3.70,3.70,99.90,456193,61,20110,-66
2019-11-20 07:32:57,3.80,3.80,3.80,99.90,469196,57,20058,-67
2019-11-20 07:33:37,3.80,3.80,3.80,99.90,456214,61,20059,-66
2019-11-20 07:34:17,3.80,3.80,3.80,99.90,465906,57,20360,-67
2019-11-20 07:34:58,3.80,3.80,3.80,99.90,483046,57,20070,-66
2019-11-20 07:35:39,3.80,3.80,3.80,99.90,486264,57,20155,-67
2019-11-20 07:36:25,3.80,3.80,3.80,99.90,456253,61,20322,-66
2019-11-20 07:37:06,3.70,3.70,3.70,99.90,456401,61,20372,-66
2019-11-20 07:37:46,3.70,3.70,3.70,99.90,456277,61,20070,-66
2019-11-20 07:38:38,3.70,3.70,3.70,99.90,456353,57,20066,-66
2019-11-20 07:39:19,3.70,3.70,3.70,99.90,456234,61,20301,-67
2019-11-20 07:40:00,3.70,3.70,3.70,99.90,500956,57,20059,-66
2019-11-20 07:40:41,3.60,3.60,3.60,99.90,460691,57,20066,-66
2019-11-20 07:41:22,3.70,3.70,3.70,99.90,485751,57,20058,-66
2019-11-20 07:42:02,3.60,3.60,3.60,99.90,481113,57,20063,-66
2019-11-20 07:42:42,3.70,3.70,3.70,99.90,456203,61,20111,-66
2019-11-20 07:43:23,3.60,3.60,3.60,99.90,500881,57,20059,-66
2019-11-20 07:44:03,3.60,3.60,3.60,99.90,500968,57,20293,-66
2019-11-20 07:44:43,3.70,3.70,3.70,99.90,468756,57,20516,-65
2019-11-20 07:45:24,3.60,3.60,3.60,99.90,456250,61,20365,-66
2019-11-20 07:46:05,3.60,3.60,3.60,99.90,500975,57,20114,-66
2019-11-20 07:46:46,3.60,3.60,3.60,99.90,456266,58,20074,-65
2019-11-20 07:47:27,3.60,3.60,3.60,99.90,456271,58,20086,-67
2019-11-20 07:48:08,3.50,3.50,3.50,99.90,456302,61,20301,-66
2019-11-20 07:48:52,3.50,3.50,3.50,99.90,456295,61,20317,-66
2019-11-20 07:49:32,3.60,3.60,3.60,99.90,456276,61,20070,-66
2019-11-20 07:50:13,3.60,3.60,3.60,99.90,456206,61,20373,-66
2019-11-20 07:50:54,3.60,3.60,3.60,99.90,456351,57,20492,-66
2019-11-20 07:51:36,3.50,3.50,3.50,99.90,463089,57,20093,-66
2019-11-20 07:52:17,3.50,3.50,3.50,99.90,456239,58,20316,-66
2019-11-20 07:52:57,3.50,3.50,3.50,99.90,456308,61,20083,-66
2019-11-20 07:53:38,3.50,3.50,3.50,99.90,456366,58,20289,-66
2019-11-20 07:54:20,3.50,3.50,3.50,99.90,456363,61,20118,-66
2019-11-20 07:55:01,3.50,3.50,3.50,99.90,469560,57,20135,-66
2019-11-20 07:55:41,3.40,3.40,3.40,99.90,456443,57,20297,-66
2019-11-20 07:56:22,3.40,3.40,3.40,99.90,456347,61,20143,-66
2019-11-20 07:57:03,3.40,3.40,3.40,99.90,456312,61,20055,-68
2019-11-20 07:57:44,3.40,3.40,3.40,99.90,472995,57,20070,-66
2019-11-20 07:58:26,3.40,3.40,3.40,99.90,456288,61,20349,-66
2019-11-20 07:59:06,3.40,3.40,3.40,99.90,478265,57,20067,-66
2019-11-20 07:59:47,3.50,3.50,3.50,99.90,456411,61,20364,-66
2019-11-20 08:00:28,3.50,3.50,3.50,99.90,479603,57,20301,-66
2019-11-20 08:01:13,3.50,3.50,3.50,99.90,456320,61,20365,-66
2019-11-20 08:01:54,3.40,3.40,3.40,99.90,471510,57,20539,-66
2019-11-20 08:02:36,3.50,3.50,3.50,99.90,478826,57,20087,-67
2019-11-20 08:03:16,3.40,3.40,3.40,99.90,501141,57,20348,-66
2019-11-20 08:03:58,3.40,3.40,3.40,99.90,456382,61,20122,-66
2019-11-20 08:04:38,3.40,3.40,3.40,99.90,476133,57,20302,-66
2019-11-20 08:05:18,3.40,3.40,3.40,99.90,482418,57,20329,-66
2019-11-20 08:05:59,3.40,3.40,3.40,99.90,501001,57,20357,-65
2019-11-20 08:06:40,3.40,3.40,3.40,99.90,456325,61,20074,-66
2019-11-20 08:07:41,3.40,3.40,3.40,99.90,464028,57,20203,-66
2019-11-20 08:08:23,3.40,3.40,3.40,99.90,459432,57,20067,-68
2019-11-20 08:09:04,3.50,3.50,3.50,99.90,465369,57,20068,-66
2019-11-20 08:09:45,3.50,3.50,3.50,99.90,456257,61,20070,-67
2019-11-20 08:10:26,3.50,3.50,3.50,99.90,497542,57,20115,-67
2019-11-20 08:11:08,3.50,3.50,3.50,99.90,456294,61,20356,-67
2019-11-20 08:11:48,3.50,3.50,3.50,99.90,456406,61,20074,-67
2019-11-20 08:12:29,3.50,3.50,3.50,99.90,456225,61,20353,-66
2019-11-20 08:13:10,3.50,3.50,3.50,99.90,478207,57,20063,-66
2019-11-20 08:13:52,3.50,3.50,3.50,99.90,500890,57,20103,-66
2019-11-20 08:14:33,3.50,3.50,3.50,99.90,456177,58,20058,-67
2019-11-20 08:15:13,3.50,3.50,3.50,99.90,494503,57,20051,-66
2019-11-20 08:15:53,3.50,3.50,3.50,99.90,456313,61,20066,-67
2019-11-20 08:16:34,3.50,3.50,3.50,99.90,468429,57,20309,-67
2019-11-20 08:17:16,3.40,3.40,3.40,99.90,456352,58,20325,-66
2019-11-20 08:17:57,3.40,3.40,3.40,99.90,456332,61,20301,-67
2019-11-20 08:18:37,3.40,3.40,3.40,99.90,464271,57,20062,-66
2019-11-20 08:19:26,3.40,3.40,3.40,99.90,456181,61,20051,-68
2019-11-20 08:20:07,3.40,3.40,3.40,99.90,479625,57,20059,-67
2019-11-20 08:20:48,3.40,3.40,3.40,99.90,475274,56,20317,-66
2019-11-20 08:21:29,3.30,3.30,3.30,99.90,456344,61,20107,-66
2019-11-20 08:22:10,3.30,3.30,3.30,99.90,456455,58,20074,-66
2019-11-20 08:22:51,3.30,3.30,3.30,99.90,456296,61,20193,-66
2019-11-20 08:23:32,3.30,3.30,3.30,99.90,456266,61,20106,-66
2019-11-20 08:24:17,3.30,3.30,3.30,99.90,456289,61,20074,-67
2019-11-20 08:24:59,3.30,3.30,3.30,99.90,471478,57,20067,-67
2019-11-20 08:25:40,3.30,3.30,3.30,99.90,456343,61,20066,-66
2019-11-20 08:26:21,3.30,3.30,3.30,99.90,473243,57,20306,-67
2019-11-20 08:27:03,3.30,3.30,3.30,99.90,456273,61,20536,-67
2019-11-20 08:27:44,3.30,3.30,3.30,99.90,500874,57,20113,-67
2019-11-20 08:28:26,3.30,3.30,3.30,99.90,456305,61,20397,-67
2019-11-20 08:29:07,3.30,3.30,3.30,99.90,456796,57,20368,-67
2019-11-20 08:29:49,3.30,3.30,3.30,99.90,456333,61,20341,-67
2019-11-20 08:30:30,3.30,3.30,3.30,99.90,456321,61,20361,-67
2019-11-20 08:31:10,3.30,3.30,3.30,99.90,456286,58,20111,-67
2019-11-20 08:31:51,3.30,3.30,3.30,99.90,483422,57,20418,-66
2019-11-20 08:32:32,3.30,3.30,3.30,99.90,496243,57,20365,-67
2019-11-20 08:33:13,3.20,3.20,3.20,99.90,480931,57,20289,-67
2019-11-20 08:33:55,3.20,3.20,3.20,99.90,479281,57,20388,-67
2019-11-20 08:34:36,3.20,3.20,3.20,99.90,470829,57,20078,-67
2019-11-20 08:35:19,3.30,3.30,3.30,99.90,456335,61,20070,-67
2019-11-20 08:36:01,3.30,3.30,3.30,99.90,459974,57,20091,-67
2019-11-20 08:36:42,3.30,3.30,3.30,99.90,456275,61,20292,-67
2019-11-20 08:37:25,3.30,3.30,3.30,99.90,456250,61,20061,-67
2019-11-20 08:38:06,3.40,3.40,3.40,99.90,456429,61,20373,-67
2019-11-20 08:38:48,3.40,3.40,3.40,99.90,474833,57,20122,-67
2019-11-20 08:39:36,3.40,3.40,3.40,99.90,487324,57,20345,-66
2019-11-20 08:40:17,3.50,3.50,3.50,99.90,456323,61,20123,-66
2019-11-20 08:40:59,3.50,3.50,3.50,99.90,456206,61,20082,-66
2019-11-20 08:41:39,3.40,3.40,3.40,99.90,487672,57,20078,-67
2019-11-20 08:42:21,3.40,3.40,3.40,99.90,456306,61,20164,-67
2019-11-20 08:43:02,3.40,3.40,3.40,99.90,477668,57,20058,-66
2019-11-20 08:43:44,3.40,3.40,3.40,99.90,456310,57,20070,-67
2019-11-20 08:44:24,3.40,3.40,3.40,99.90,479220,57,20099,-67
2019-11-20 08:45:06,3.40,3.40,3.40,99.90,456262,61,20364,-67
2019-11-20 08:45:46,3.50,3.50,3.50,99.90,456260,61,20075,-67
2019-11-20 08:46:28,3.50,3.50,3.50,99.90,474560,57,20135,-66
2019-11-20 08:47:09,3.50,3.50,3.50,99.90,460086,57,20071,-67
2019-11-20 08:47:53,3.50,3.50,3.50,99.90,456507,58,20069,-66
2019-11-20 08:48:35,3.50,3.50,3.50,99.90,456390,61,20086,-66
2019-11-20 08:49:18,3.50,3.50,3.50,99.90,456394,58,20183,-66
2019-11-20 08:50:00,3.50,3.50,3.50,99.90,456399,61,20127,-66
2019-11-20 08:50:42,3.50,3.50,3.50,99.90,456177,61,20122,-66
2019-11-20 08:51:22,3.50,3.50,3.50,99.90,499812,57,20070,-66
2019-11-20 08:52:06,3.50,3.50,3.50,99.90,469099,57,20570,-66
2019-11-20 08:52:47,3.60,3.60,3.60,99.90,458999,57,20145,-66
2019-11-20 08:53:35,3.60,3.60,3.60,99.90,456375,61,20155,-66
2019-11-20 08:54:18,3.60,3.60,3.60,99.90,456284,61,20122,-66
2019-11-20 08:54:59,3.60,3.60,3.60,99.90,460629,57,20114,-66
2019-11-20 08:55:41,3.60,3.60,3.60,99.90,456406,61,20079,-66
2019-11-20 08:56:24,3.60,3.60,3.60,99.90,457959,57,20059,-67
2019-11-20 08:57:05,3.70,3.70,3.70,99.90,501070,57,20067,-67
2019-11-20 08:59:03,3.70,3.70,3.70,99.90,456280,56,20181,-67
2019-11-20 08:59:45,3.70,3.70,3.70,99.90,456273,61,20102,-66
2019-11-20 09:00:56,3.80,3.80,3.80,99.90,468454,57,20114,-66
2019-11-20 09:01:37,3.80,3.80,3.80,99.90,456435,61,20070,-66
2019-11-20 09:02:38,3.70,3.70,3.70,99.90,500961,57,20071,-66
2019-11-20 09:03:19,3.70,3.70,3.70,99.90,456214,61,20130,-65
2019-11-20 09:04:00,3.80,3.80,3.80,99.90,456239,61,20158,-65
2019-11-20 09:04:42,3.80,3.80,3.80,99.90,482056,57,20067,-67
2019-11-20 09:05:22,3.80,3.80,3.80,99.90,462379,57,20098,-67
2019-11-20 09:06:03,3.80,3.80,3.80,99.90,483468,57,20107,-67
2019-11-20 09:06:45,3.80,3.80,3.80,99.90,478291,57,20375,-66
2019-11-20 09:07:26,3.80,3.80,3.80,99.90,456060,61,20067,-65
2019-11-20 09:08:07,3.80,3.80,3.80,99.90,500598,57,20107,-66
2019-11-20 09:08:49,3.80,3.80,3.80,99.90,456167,61,20126,-66
2019-11-20 09:09:32,3.80,3.80,3.80,99.90,456279,57,20074,-67
2019-11-20 09:10:14,3.80,3.80,3.80,99.90,456231,58,20111,-66
2019-11-20 09:11:08,3.90,3.90,3.90,99.90,456211,61,20146,-66
2019-11-20 09:11:59,3.90,3.90,3.90,99.90,456113,56,20130,-67
2019-11-20 09:12:41,3.90,3.90,3.90,99.90,457185,57,20115,-66
2019-11-20 09:13:22,3.90,3.90,3.90,99.90,456326,61,20181,-66
2019-11-20 09:14:03,3.90,3.90,3.90,99.90,463209,57,20106,-68
2019-11-20 09:14:44,3.90,3.90,3.90,99.90,456124,58,20154,-66
2019-11-20 09:15:25,3.90,3.90,3.90,99.90,463973,57,20055,-67
2019-11-20 09:16:07,3.90,3.90,3.90,99.90,456243,61,20118,-66
2019-11-20 09:16:48,4.00,4.00,4.00,99.90,480026,57,20075,-66
2019-11-20 09:17:30,3.90,3.90,3.90,99.90,455891,57,20127,-67
2019-11-20 09:18:11,4.00,4.00,4.00,99.90,462326,57,20090,-67
2019-11-20 09:18:52,4.00,4.00,4.00,99.90,457350,57,20071,-67
2019-11-20 09:19:34,4.00,4.00,4.00,99.90,500543,57,20075,-67
2019-11-20 09:20:17,4.00,4.00,4.00,99.90,491445,57,20074,-67
2019-11-20 09:20:58,4.00,4.00,4.00,99.90,456253,58,20329,-67
2019-11-20 09:21:40,4.10,4.10,4.10,99.90,480504,57,20153,-66
2019-11-20 09:22:20,4.20,4.20,4.20,99.90,490884,57,20058,-67
2019-11-20 09:23:01,4.10,4.10,4.10,99.90,456267,58,20055,-66
2019-11-20 09:23:42,4.20,4.20,4.20,99.90,468261,57,20309,-66
2019-11-20 09:24:25,4.10,4.10,4.10,99.90,476671,57,20143,-66
2019-11-20 09:25:06,4.10,4.10,4.10,99.90,456180,58,20078,-66
2019-11-20 09:25:47,4.20,4.20,4.20,99.90,456157,61,20074,-67
2019-11-20 09:26:29,4.20,4.20,4.20,99.90,456153,61,20070,-67
2019-11-20 09:27:10,4.30,4.30,4.30,99.90,457507,57,20106,-67
2019-11-20 09:27:52,4.30,4.30,4.30,99.90,476702,57,20063,-66
2019-11-20 09:28:35,4.20,4.20,4.20,99.90,480474,57,20122,-67
2019-11-20 09:29:16,4.30,4.30,4.30,99.90,472555,57,20058,-67
2019-11-20 09:29:56,4.20,4.20,4.20,99.90,456289,61,20078,-67
2019-11-20 09:30:38,4.20,4.20,4.20,99.90,456213,57,20325,-67
2019-11-20 09:31:19,4.10,4.10,4.10,99.90,462004,57,20075,-67
2019-11-20 09:32:00,4.20,4.20,4.20,99.90,456043,61,20578,-65
2019-11-20 09:32:40,4.10,4.10,4.10,99.90,456117,61,20095,-65
2019-11-20 09:33:21,4.20,4.20,4.20,99.90,456204,61,20171,-65
2019-11-20 09:34:02,4.10,4.10,4.10,99.90,456153,61,20059,-65
2019-11-20 09:34:46,4.10,4.10,4.10,99.90,470469,57,20188,-66
2019-11-20 09:35:28,4.10,4.10,4.10,99.90,465188,57,20118,-65
2019-11-20 09:36:09,4.20,4.20,4.20,99.90,456095,61,20114,-66
2019-11-20 09:36:51,4.20,4.20,4.20,99.90,474480,57,20071,-65
2019-11-20 09:37:33,4.20,4.20,4.20,99.90,456140,61,20062,-65
2019-11-20 09:38:15,4.20,4.20,4.20,99.90,473037,57,20079,-65
2019-11-20 09:38:56,4.20,4.20,4.20,99.90,456082,61,20062,-65
2019-11-20 09:39:38,4.20,4.20,4.20,99.90,456165,61,20123,-66
2019-11-20 09:40:19,4.20,4.20,4.20,99.90,456110,61,20062,-66
2019-11-20 09:41:00,4.10,4.10,4.10,99.90,465017,57,20070,-65
2019-11-20 09:41:52,4.10,4.10,4.10,99.90,494465,57,20062,-66
2019-11-20 09:42:42,4.10,4.10,4.10,99.90,459063,56,20401,-66
2019-11-20 09:43:24,4.00,4.00,4.00,99.90,456182,61,20401,-65
2019-11-20 09:44:04,4.10,4.10,4.10,99.90,456197,57,20066,-66
2019-11-20 09:44:46,4.00,4.00,4.00,99.90,468892,57,20074,-65
2019-11-20 09:45:26,4.00,4.00,4.00,99.90,456120,61,20069,-65
2019-11-20 09:46:08,4.00,4.00,4.00,99.90,485458,57,20099,-66
2019-11-20 09:46:49,4.00,4.00,4.00,99.90,456157,61,20107,-66
2019-11-20 09:47:29,4.00,4.00,4.00,99.90,456207,61,20107,-65
2019-11-20 09:48:11,4.00,4.00,4.00,99.90,456252,58,20296,-66
2019-11-20 09:48:51,4.10,4.10,4.10,99.90,456354,58,20106,-65
2019-11-20 09:49:38,4.10,4.10,4.10,99.90,456328,61,20131,-65
2019-11-20 09:50:20,4.10,4.10,4.10,99.90,456175,61,20312,-66
2019-11-20 09:51:01,4.10,4.10,4.10,99.90,456228,61,20115,-66
2019-11-20 09:51:42,4.10,4.10,4.10,99.90,500702,57,20067,-67
2019-11-20 09:52:22,4.10,4.10,4.10,99.90,456167,61,20364,-65
2019-11-20 09:53:03,4.10,4.10,4.10,99.90,479432,57,20107,-66
2019-11-20 09:53:45,4.10,4.10,4.10,99.90,464220,57,20185,-66
2019-11-20 09:54:26,4.10,4.10,4.10,99.90,456188,61,20067,-66
2019-11-20 09:55:07,4.10,4.10,4.10,99.90,485976,57,20058,-66
2019-11-20 09:55:48,4.20,4.20,4.20,99.90,489290,57,20071,-66
2019-11-20 09:56:28,4.10,4.10,4.10,99.90,456250,58,20098,-66
2019-11-20 09:57:10,4.20,4.20,4.20,99.90,471188,57,20082,-67
2019-11-20 09:57:51,4.20,4.20,4.20,99.90,468050,57,20337,-66
2019-11-20 09:58:32,4.20,4.20,4.20,99.90,464719,57,20422,-67
2019-11-20 09:59:14,4.30,4.30,4.30,99.90,456306,58,20122,-66
2019-11-20 09:59:56,4.20,4.20,4.20,99.90,484788,57,20095,-66
2019-11-20 10:00:38,4.30,4.30,4.30,99.90,470124,57,20123,-66
2019-11-20 10:01:20,4.30,4.30,4.30,99.90,471030,57,20260,-65
2019-11-20 10:02:00,4.30,4.30,4.30,99.90,456307,61,20062,-67
2019-11-20 10:02:41,4.30,4.30,4.30,99.90,456063,61,20123,-66
2019-11-20 10:03:22,4.30,4.30,4.30,99.90,456202,61,20070,-66
2019-11-20 10:04:04,4.30,4.30,4.30,99.90,456118,61,20368,-66
2019-11-20 10:04:44,4.30,4.30,4.30,99.90,455967,61,20090,-66
2019-11-20 10:05:27,4.30,4.30,4.30,99.90,456223,58,20119,-66
2019-11-20 10:06:09,4.30,4.30,4.30,99.90,456272,61,20293,-67
2019-11-20 10:06:50,4.30,4.30,4.30,99.90,456228,61,20058,-65
2019-11-20 10:07:32,4.30,4.30,4.30,99.90,466872,57,20353,-66
2019-11-20 10:08:14,4.30,4.30,4.30,99.90,457553,57,20094,-65
2019-11-20 10:08:56,4.30,4.30,4.30,99.90,462539,57,20127,-67
2019-11-20 10:09:38,4.30,4.30,4.30,99.90,456276,59,20065,-66
2019-11-20 10:10:20,4.30,4.30,4.30,99.90,456189,61,20127,-67
2019-11-20 22:15:50,4.30,4.30,4.30,99.90,456132,61,20071,-70
2019-11-20 22:16:23,4.40,4.40,4.40,99.90,455981,61,20083,-65
2019-11-20 22:16:54,4.00,4.00,4.00,99.90,491075,57,20110,-65
2019-11-20 22:17:25,4.00,4.00,4.00,99.90,479597,57,20115,-64
2019-11-20 22:17:56,4.00,4.00,4.00,99.90,456235,58,20054,-64
2019-11-20 22:18:26,4.00,4.00,4.00,99.90,475710,57,20075,-63
2019-11-20 22:18:58,4.00,4.00,4.00,99.90,479848,57,20301,-64
2019-11-20 22:19:29,4.00,4.00,4.00,99.90,482578,57,20067,-64
2019-11-20 22:19:59,4.00,4.00,4.00,99.90,500665,57,20054,-64
2019-11-20 22:20:33,4.00,4.00,4.00,99.90,470339,57,20103,-64
2019-11-20 22:21:04,4.00,4.00,4.00,99.90,456119,58,20313,-64
2019-11-20 22:21:35,4.00,4.00,4.00,99.90,471705,57,20062,-65
2019-11-20 22:22:06,4.00,4.00,4.00,99.90,499415,57,20154,-65
2019-11-20 22:22:37,4.00,4.00,4.00,99.90,468183,57,20067,-64
2019-11-20 22:23:09,4.00,4.00,4.00,99.90,481174,57,20070,-64
2019-11-20 22:23:40,4.00,4.00,4.00,99.90,492227,57,20070,-64
2019-11-20 22:24:11,4.00,4.00,4.00,99.90,481842,57,20234,-65
2019-11-20 22:24:42,4.00,4.00,4.00,99.90,500625,57,20107,-64
2019-11-20 22:25:13,4.00,4.00,4.00,99.90,500750,57,20071,-64
2019-11-20 22:25:44,4.00,4.00,4.00,99.90,495095,57,20063,-65
2019-11-20 22:26:14,4.00,4.00,4.00,99.90,466865,57,20353,-64
2019-11-20 22:26:45,4.00,4.00,4.00,99.90,456085,57,20074,-65
2019-11-20 22:27:19,4.00,4.00,4.00,99.90,478044,57,20109,-64
2019-11-20 22:27:50,3.90,3.90,3.90,99.90,500673,57,20055,-65
2019-11-20 22:28:21,3.80,3.80,3.80,99.90,456346,57,20098,-65
2019-11-20 22:28:53,3.80,3.80,3.80,99.90,500727,57,20123,-64
2019-11-20 22:29:24,3.80,3.80,3.80,99.90,456094,61,20077,-64
2019-11-20 22:29:55,3.80,3.80,3.80,99.90,462924,57,20070,-64
2019-11-20 22:30:35,3.80,3.80,3.80,99.90,470101,57,20091,-64
2019-11-20 22:31:06,3.80,3.80,3.80,99.90,456228,58,20075,-64
2019-11-20 22:31:37,3.90,3.90,3.90,99.90,456608,57,20074,-65
2019-11-20 22:32:08,3.80,3.80,3.80,99.90,456101,61,20066,-64
2019-11-20 22:32:39,3.80,3.80,3.80,99.90,456079,61,20058,-65
2019-11-20 22:33:10,3.90,3.90,3.90,99.90,456191,61,20063,-64
2019-11-20 22:33:42,3.90,3.90,3.90,99.90,490632,57,20148,-64
2019-11-20 22:34:13,3.90,3.90,3.90,99.90,456058,61,20304,-65
2019-11-20 22:34:44,3.90,3.90,3.90,99.90,456146,61,20114,-66
2019-11-20 22:35:15,3.90,3.90,3.90,99.90,500713,57,20070,-64
2019-11-20 22:35:52,3.90,3.90,3.90,99.90,456322,57,20162,-64
2019-11-20 22:36:22,3.90,3.90,3.90,99.90,458061,57,20289,-65
2019-11-20 22:36:54,3.80,3.80,3.80,99.90,500698,57,20070,-65
2019-11-20 22:37:25,3.90,3.90,3.90,99.90,481417,57,20093,-64
2019-11-20 22:37:56,3.90,3.90,3.90,99.90,500648,57,20054,-64
2019-11-20 22:38:26,3.90,3.90,3.90,99.90,476128,57,20345,-65
2019-11-20 22:38:57,3.90,3.90,3.90,99.90,456103,61,20067,-64
2019-11-20 22:39:28,3.90,3.90,3.90,99.90,500681,57,20063,-65
2019-11-20 22:39:59,3.90,3.90,3.90,99.90,500715,57,20051,-65
2019-11-20 22:40:30,4.00,4.00,4.00,99.90,455996,61,20086,-65
2019-11-20 22:41:02,4.00,4.00,4.00,99.90,500683,57,20095,-64
2019-11-20 22:41:33,4.00,4.00,4.00,99.90,483711,57,20067,-65
2019-11-20 22:42:04,4.00,4.00,4.00,99.90,467890,57,20119,-64
2019-11-20 22:42:44,4.00,4.00,4.00,99.90,478944,57,20071,-65
2019-11-20 22:43:16,4.00,4.00,4.00,99.90,481471,57,20298,-65
2019-11-20 22:43:46,4.00,4.00,4.00,99.90,456119,58,20300,-65
2019-11-20 22:44:17,4.00,4.00,4.00,99.90,456078,57,20082,-67
2019-11-20 22:44:51,4.00,4.00,4.00,99.90,456145,57,20345,-66
2019-11-20 22:45:22,4.00,4.00,4.00,99.90,482650,57,20356,-66
2019-11-20 22:45:53,4.00,4.00,4.00,99.90,456117,61,20075,-66
2019-11-20 22:46:24,4.00,4.00,4.00,99.90,469623,57,20134,-66
2019-11-20 22:46:55,4.00,4.00,4.00,99.90,500760,57,20050,-66
2019-11-20 22:47:26,4.00,4.00,4.00,99.90,456144,58,20075,-66
2019-11-20 22:47:57,4.00,4.00,4.00,99.90,456212,57,20067,-66
2019-11-20 22:48:29,4.00,4.00,4.00,99.90,488799,57,20110,-66
2019-11-20 22:49:02,4.00,4.00,4.00,99.90,456017,61,20062,-66
2019-11-20 22:49:33,4.00,4.00,4.00,99.90,485814,57,20055,-66
2019-11-20 22:50:04,4.00,4.00,4.00,99.90,481411,57,20124,-66
2019-11-20 22:50:35,3.90,3.90,3.90,99.90,456090,61,20059,-67
2019-11-20 22:51:06,4.00,4.00,4.00,99.90,456021,61,20078,-66
2019-11-20 22:51:37,4.00,4.00,4.00,99.90,464765,57,20071,-65
2019-11-20 22:52:08,4.00,4.00,4.00,99.90,456229,57,20118,-66
2019-11-20 22:52:39,3.90,3.90,3.90,99.90,457014,57,20365,-66
2019-11-20 22:53:10,3.90,3.90,3.90,99.90,487535,57,20107,-65
2019-11-20 22:53:41,4.00,4.00,4.00,99.90,486165,57,20110,-66
2019-11-20 22:54:12,4.00,4.00,4.00,99.90,456036,61,20066,-66
2019-11-20 22:54:43,4.10,4.10,4.10,99.90,456096,57,20871,-66
2019-11-20 22:55:14,4.00,4.00,4.00,99.90,468797,57,20115,-66
2019-11-20 22:55:45,4.00,4.00,4.00,99.90,456846,57,20082,-66
2019-11-20 22:56:16,4.00,4.00,4.00,99.90,464874,57,20304,-65
2019-11-20 22:56:47,4.10,4.10,4.10,99.90,456176,58,20070,-66
2019-11-20 22:57:18,4.00,4.00,4.00,99.90,456209,57,20122,-66
2019-11-20 22:57:49,4.00,4.00,4.00,99.90,456265,57,20066,-66
2019-11-20 22:58:20,4.00,4.00,4.00,99.90,456099,57,20066,-66
2019-11-20 22:58:51,3.90,3.90,3.90,99.90,457559,57,20070,-66
2019-11-20 22:59:22,3.90,3.90,3.90,99.90,456107,58,20119,-66
2019-11-20 22:59:53,3.90,3.90,3.90,99.90,481402,57,20058,-67
2019-11-20 23:02:25,3.90,3.90,3.90,99.90,479718,57,20111,-66
2019-11-20 23:03:11,4.00,4.00,4.00,99.90,456100,59,20304,-66
2019-11-20 23:03:52,3.80,3.80,3.80,99.90,481174,57,20114,-67
2019-11-20 23:04:23,3.90,3.90,3.90,99.90,460804,56,20095,-66
2019-11-20 23:04:56,3.90,3.90,3.90,99.90,480238,57,20063,-65
2019-11-20 23:05:27,4.00,4.00,4.00,99.90,500670,57,20305,-66
2019-11-20 23:05:58,4.00,4.00,4.00,99.90,500170,57,20126,-66
2019-11-20 23:06:33,4.00,4.00,4.00,99.90,456080,58,20111,-66
2019-11-20 23:07:04,4.00,4.00,4.00,99.90,462437,57,20059,-66
2019-11-20 23:07:35,4.00,4.00,4.00,99.90,478872,57,20111,-66
2019-11-20 23:08:08,4.00,4.00,4.00,99.90,456097,61,20122,-66
2019-11-20 23:08:39,4.00,4.00,4.00,99.90,457394,57,20066,-66
2019-11-20 23:09:10,4.00,4.00,4.00,99.90,474729,57,20102,-66
2019-11-20 23:09:42,4.10,4.10,4.10,99.90,456111,61,20115,-65
2019-11-20 23:10:14,4.10,4.10,4.10,99.90,500676,57,20150,-65
2019-11-20 23:10:45,4.10,4.10,4.10,99.90,470967,56,20118,-65
2019-11-20 23:11:16,4.10,4.10,4.10,99.90,456067,61,20304,-65
2019-11-20 23:11:47,4.10,4.10,4.10,99.90,458650,57,20309,-66
2019-11-20 23:12:18,4.10,4.10,4.10,99.90,478544,57,20123,-66
2019-11-20 23:12:49,4.10,4.10,4.10,99.90,456338,58,20071,-66
2019-11-20 23:13:20,4.10,4.10,4.10,99.90,456091,57,20198,-67
2019-11-20 23:13:51,4.10,4.10,4.10,99.90,464473,57,20369,-68
2019-11-20 23:14:22,4.10,4.10,4.10,99.90,458894,57,20063,-65
2019-11-20 23:14:53,4.10,4.10,4.10,99.90,456175,57,20119,-65
2019-11-20 23:15:24,4.10,4.10,4.10,99.90,456066,57,20079,-66
2019-11-20 23:15:55,4.10,4.10,4.10,99.90,480691,57,20058,-66
2019-11-20 23:16:26,4.10,4.10,4.10,99.90,469107,57,20102,-66
2019-11-20 23:16:58,4.10,4.10,4.10,99.90,456157,57,20162,-66
2019-11-20 23:17:29,4.10,4.10,4.10,99.90,461288,57,20071,-66
2019-11-20 23:17:59,4.10,4.10,4.10,99.90,477393,57,20074,-66
2019-11-20 23:18:31,4.10,4.10,4.10,99.90,485146,57,20055,-66
2019-11-20 23:19:02,4.10,4.10,4.10,99.90,456121,57,20336,-66
2019-11-20 23:19:35,4.10,4.10,4.10,99.90,456046,59,20102,-66
2019-11-20 23:20:06,4.10,4.10,4.10,99.90,473156,57,20301,-65
2019-11-20 23:20:37,4.10,4.10,4.10,99.90,456030,61,20067,-66
2019-11-20 23:21:09,4.10,4.10,4.10,99.90,461916,57,20050,-67
2019-11-20 23:21:40,4.10,4.10,4.10,99.90,500701,57,20071,-66
2019-11-20 23:22:11,4.10,4.10,4.10,99.90,458354,57,20337,-66
2019-11-20 23:22:42,4.10,4.10,4.10,99.90,460572,57,20118,-65
2019-11-20 23:23:14,4.10,4.10,4.10,99.90,496050,57,20054,-66
2019-11-20 23:23:48,4.10,4.10,4.10,99.90,467794,57,20119,-66
2019-11-20 23:24:19,4.10,4.10,4.10,99.90,458041,57,20151,-66
2019-11-20 23:24:50,4.10,4.10,4.10,99.90,496759,57,20071,-66
2019-11-20 23:25:21,4.10,4.10,4.10,99.90,456198,61,20111,-65
2019-11-20 23:25:54,4.10,4.10,4.10,99.90,464955,57,20130,-66
2019-11-20 23:26:25,4.10,4.10,4.10,99.90,474943,57,20074,-66
2019-11-20 23:26:56,4.10,4.10,4.10,99.90,469982,57,20237,-66
2019-11-20 23:27:28,4.10,4.10,4.10,99.90,495697,57,20313,-66
2019-11-20 23:27:59,4.00,4.00,4.00,99.90,456103,61,20118,-66
2019-11-20 23:28:32,4.00,4.00,4.00,99.90,456222,57,20081,-65
2019-11-20 23:29:02,4.00,4.00,4.00,99.90,465443,57,20305,-66
2019-11-20 23:29:34,4.00,4.00,4.00,99.90,500698,57,20059,-66
2019-11-20 23:30:07,4.00,4.00,4.00,99.90,456043,61,20071,-65
2019-11-20 23:30:47,4.00,4.00,4.00,99.90,456022,61,20122,-66
2019-11-20 23:31:18,4.00,4.00,4.00,99.90,457322,57,20078,-67
2019-11-20 23:31:59,4.00,4.00,4.00,99.90,491042,57,20102,-66
2019-11-20 23:32:30,4.00,4.00,4.00,99.90,478462,57,20055,-66
2019-11-20 23:33:01,4.00,4.00,4.00,99.90,500743,57,20107,-66
2019-11-20 23:33:32,3.90,3.90,3.90,99.90,456368,57,20082,-65
2019-11-20 23:34:03,4.00,4.00,4.00,99.90,456084,59,20070,-65
2019-11-20 23:34:34,3.90,3.90,3.90,99.90,465429,57,20131,-66
2019-11-20 23:35:07,3.90,3.90,3.90,99.90,500765,57,20059,-66
2019-11-20 23:35:38,3.90,3.90,3.90,99.90,456266,58,20074,-66
2019-11-20 23:36:09,3.90,3.90,3.90,99.90,456112,61,20369,-67
2019-11-20 23:36:40,3.90,3.90,3.90,99.90,456060,61,20063,-66
2019-11-20 23:37:12,3.90,3.90,3.90,99.90,456180,61,20317,-66
2019-11-20 23:37:43,3.90,3.90,3.90,99.90,456157,61,20074,-66
2019-11-20 23:38:14,3.90,3.90,3.90,99.90,456113,61,20082,-66
2019-11-20 23:38:45,4.00,4.00,4.00,99.90,479073,57,20325,-65
2019-11-20 23:39:16,4.00,4.00,4.00,99.90,500782,57,20138,-66
2019-11-20 23:40:49,4.00,4.00,4.00,99.90,500691,57,20071,-66
2019-11-20 23:41:20,4.00,4.00,4.00,99.90,480143,57,20070,-66
2019-11-20 23:41:51,4.00,4.00,4.00,99.90,474497,57,20060,-65
2019-11-20 23:42:22,4.00,4.00,4.00,99.90,456166,61,20074,-66
2019-11-20 23:42:53,4.00,4.00,4.00,99.90,470653,57,20294,-66
2019-11-20 23:43:25,4.00,4.00,4.00,99.90,476877,57,20099,-66
2019-11-20 23:43:56,4.00,4.00,4.00,99.90,476771,57,20074,-66
2019-11-20 23:44:27,4.00,4.00,4.00,99.90,456599,57,20121,-67
2019-11-20 23:44:58,4.00,4.00,4.00,99.90,478999,57,20070,-66
2019-11-20 23:45:29,4.10,4.10,4.10,99.90,500760,57,20309,-66
2019-11-20 23:46:10,4.10,4.10,4.10,99.90,456115,61,20190,-66
2019-11-20 23:46:41,4.10,4.10,4.10,99.90,459809,56,20118,-66
2019-11-20 23:47:22,4.10,4.10,4.10,99.90,500826,57,20074,-66
2019-11-20 23:47:53,4.10,4.10,4.10,99.90,456238,57,20285,-66
2019-11-20 23:48:24,4.10,4.10,4.10,99.90,456096,61,20316,-66
2019-11-20 23:48:55,4.10,4.10,4.10,99.90,478683,57,20176,-65
2019-11-20 23:49:26,4.00,4.00,4.00,99.90,466148,57,20365,-66
2019-11-20 23:49:58,4.00,4.00,4.00,99.90,456254,57,20130,-66
2019-11-20 23:50:29,4.00,4.00,4.00,99.90,456012,59,20074,-66
2019-11-20 23:51:00,4.00,4.00,4.00,99.90,478870,57,20108,-66
2019-11-20 23:51:31,4.00,4.00,4.00,99.90,456112,61,20063,-66
2019-11-20 23:52:02,4.00,4.00,4.00,99.90,456143,61,20071,-66
2019-11-20 23:52:33,4.00,4.00,4.00,99.90,481428,57,20107,-66
2019-11-20 23:53:04,4.00,4.00,4.00,99.90,500752,57,20062,-66
2019-11-20 23:53:35,4.00,4.00,4.00,99.90,478106,57,20378,-67
2019-11-20 23:54:06,4.00,4.00,4.00,99.90,500782,57,20062,-66
2019-11-20 23:54:37,4.00,4.00,4.00,99.90,456153,58,20135,-65
2019-11-20 23:55:08,4.00,4.00,4.00,99.90,461315,57,20143,-66
2019-11-20 23:55:40,4.00,4.00,4.00,99.90,500842,57,20122,-65
2019-11-20 23:56:11,4.00,4.00,4.00,99.90,456097,59,20111,-66
2019-11-20 23:56:42,4.00,4.00,4.00,99.90,468074,57,20062,-66
2019-11-20 23:57:13,4.00,4.00,4.00,99.90,477980,57,20047,-66
2019-11-20 23:57:45,4.00,4.00,4.00,99.90,456136,61,20058,-66
2019-11-20 23:58:16,4.00,4.00,4.00,99.90,500786,57,20058,-66
2019-11-20 23:58:48,4.00,4.00,4.00,99.90,460211,57,20345,-65
2019-11-20 23:59:19,3.90,3.90,3.90,99.90,456121,61,20139,-67
2019-11-20 23:59:50,4.00,4.00,4.00,99.90,488711,57,20067,-66