2019-11-19 00:00:07,1.70,1.70,1.70,99.90,509378,54,20064,-65
2019-11-19 00:00:47,1.70,1.70,1.70,99.90,526409,54,20271,-65
2019-11-19 00:01:27,1.70,1.70,1.70,99.90,507169,54,20315,-65
2019-11-19 00:02:07,1.70,1.70,1.70,99.90,526602,54,20323,-65
2019-11-19 00:02:47,1.70,1.70,1.70,99.90,526600,54,20498,-65
2019-11-19 00:03:28,1.70,1.70,1.70,99.90,477329,58,20072,-65
2019-11-19 00:04:08,1.60,1.60,1.60,99.90,496782,54,20056,-66
2019-11-19 00:04:49,1.60,1.60,1.60,99.90,478130,54,20171,-65
2019-11-19 00:05:29,1.60,1.60,1.60,99.90,526569,54,20048,-65
2019-11-19 00:06:09,1.70,1.70,1.70,99.90,477397,54,20076,-65
2019-11-19 00:06:50,1.60,1.60,1.60,99.90,477339,58,20362,-65
2019-11-19 00:07:32,1.70,1.70,1.70,99.90,490980,54,20063,-65
2019-11-19 00:08:12,1.60,1.60,1.60,99.90,526585,54,20060,-65
2019-11-19 00:08:52,1.60,1.60,1.60,99.90,526511,54,20115,-65
2019-11-19 00:09:33,1.60,1.60,1.60,99.90,504575,54,20068,-65
2019-11-19 00:10:13,1.60,1.60,1.60,99.90,470120,54,1958614,-65
2019-11-19 00:10:53,1.60,1.60,1.60,99.90,526496,54,20290,-66
2019-11-19 00:11:36,1.70,1.70,1.70,99.90,526608,54,20366,-65
2019-11-19 00:12:16,1.70,1.70,1.70,99.90,477375,54,20076,-65
2019-11-19 00:12:56,1.60,1.60,1.60,99.90,479205,54,20104,-65
2019-11-19 00:13:37,1.70,1.70,1.70,99.90,477348,58,20112,-65
2019-11-19 00:14:17,1.70,1.70,1.70,99.90,522722,54,20127,-65
2019-11-19 00:14:57,1.70,1.70,1.70,99.90,485723,54,20108,-65
2019-11-19 00:15:37,1.70,1.70,1.70,99.90,521405,54,20303,-65
2019-11-19 00:16:17,1.70,1.70,1.70,99.90,518155,54,20115,-65
2019-11-19 00:16:57,1.70,1.70,1.70,99.90,526553,54,20104,-65
2019-11-19 00:17:37,1.70,1.70,1.70,99.90,506008,54,20060,-65
2019-11-19 00:18:26,1.70,1.70,1.70,99.90,526595,54,20056,-65
2019-11-19 00:19:16,1.60,1.60,1.60,99.90,526573,54,20064,-65
2019-11-19 00:19:56,1.60,1.60,1.60,99.90,526539,54,20052,-65
2019-11-19 00:20:42,1.60,1.60,1.60,99.90,526386,54,20071,-65
2019-11-19 00:21:22,1.60,1.60,1.60,99.90,501179,54,20116,-65
2019-11-19 00:22:02,1.60,1.60,1.60,99.90,526521,54,20064,-65
2019-11-19 00:22:42,1.60,1.60,1.60,99.90,526411,54,20076,-65
2019-11-19 00:23:22,1.60,1.60,1.60,99.90,479860,54,20080,-65
2019-11-19 00:24:02,1.60,1.60,1.60,99.90,526524,54,20112,-65
2019-11-19 00:24:42,1.60,1.60,1.60,99.90,525267,54,20068,-65
2019-11-19 00:25:22,1.60,1.60,1.60,99.90,526601,54,20108,-65
2019-11-19 00:26:12,1.60,1.60,1.60,99.90,526569,54,20068,-65
2019-11-19 00:27:10,1.60,1.60,1.60,99.90,477720,54,20111,-65
2019-11-19 00:27:50,1.60,1.60,1.60,99.90,485054,54,20306,-65
2019-11-19 00:28:30,1.60,1.60,1.60,99.90,486057,54,20052,-66
2019-11-19 00:29:10,1.60,1.60,1.60,99.90,526524,54,20065,-65
2019-11-19 00:29:51,1.50,1.50,1.50,99.90,477566,54,20092,-66
2019-11-19 00:30:31,1.50,1.50,1.50,99.90,498142,54,20071,-65
2019-11-19 00:31:11,1.50,1.50,1.50,99.90,514759,54,20080,-65
2019-11-19 00:31:51,1.50,1.50,1.50,99.90,526575,54,20048,-66
2019-11-19 00:32:32,1.50,1.50,1.50,99.90,477284,58,20064,-65
2019-11-19 00:33:12,1.50,1.50,1.50,99.90,526592,54,20183,-66
2019-11-19 00:33:53,1.50,1.50,1.50,99.90,526478,54,20061,-65
2019-11-19 00:34:33,1.50,1.50,1.50,99.90,516841,54,20100,-65
2019-11-19 00:35:13,1.50,1.50,1.50,99.90,495513,54,20056,-65
2019-11-19 00:35:53,1.50,1.50,1.50,99.90,526550,54,20282,-65
2019-11-19 00:36:33,1.50,1.50,1.50,99.90,507832,54,20112,-66
2019-11-19 00:37:13,1.50,1.50,1.50,99.90,526533,54,20071,-65
2019-11-19 00:37:54,1.50,1.50,1.50,99.90,479499,54,20350,-65
2019-11-19 00:38:35,1.50,1.50,1.50,99.90,514879,54,20069,-65
2019-11-19 00:39:15,1.60,1.60,1.60,99.90,488590,54,20123,-65
2019-11-19 00:39:55,1.60,1.60,1.60,99.90,526560,54,20072,-65
2019-11-19 00:40:36,1.60,1.60,1.60,99.90,526494,54,20338,-65
2019-11-19 00:41:16,1.60,1.60,1.60,99.90,526565,54,20064,-66
2019-11-19 00:41:56,1.60,1.60,1.60,99.90,526602,54,20060,-65
2019-11-19 00:42:36,1.60,1.60,1.60,99.90,477235,58,20331,-65
2019-11-19 00:43:17,1.70,1.70,1.70,99.90,526626,54,20135,-65
2019-11-19 00:43:57,1.70,1.70,1.70,99.90,526642,54,20346,-66
2019-11-19 00:44:38,1.70,1.70,1.70,99.90,477279,58,20652,-67
2019-11-19 00:45:19,1.70,1.70,1.70,99.90,526527,54,20061,-65
2019-11-19 00:45:59,1.60,1.60,1.60,99.90,490750,54,20116,-65
2019-11-19 00:46:39,1.70,1.70,1.70,99.90,498660,54,20307,-65
2019-11-19 00:47:20,1.70,1.70,1.70,99.90,514231,54,20116,-65
2019-11-19 00:48:01,1.70,1.70,1.70,99.90,479844,54,20059,-65
2019-11-19 00:48:44,1.80,1.80,1.80,99.90,477315,58,20342,-65
2019-11-19 00:49:25,1.80,1.80,1.80,99.90,526553,54,20080,-65
2019-11-19 00:50:06,1.80,1.80,1.80,99.90,508545,54,20104,-65
2019-11-19 00:50:47,1.80,1.80,1.80,99.90,477255,58,20088,-65
2019-11-19 00:51:28,1.80,1.80,1.80,99.90,477408,58,20075,-65
2019-11-19 00:52:09,1.80,1.80,1.80,99.90,491604,54,20352,-65
2019-11-19 00:52:49,1.80,1.80,1.80,99.90,526470,54,20131,-65
2019-11-19 00:53:30,1.80,1.80,1.80,99.90,477379,58,20120,-65
2019-11-19 00:54:11,1.80,1.80,1.80,99.90,526603,54,20109,-65
2019-11-19 00:54:51,1.80,1.80,1.80,99.90,526625,54,20112,-65
2019-11-19 00:55:32,1.80,1.80,1.80,99.90,520991,54,20060,-66
2019-11-19 00:56:13,1.80,1.80,1.80,99.90,477397,58,20068,-65
2019-11-19 00:56:54,1.80,1.80,1.80,99.90,509998,54,20067,-65
2019-11-19 00:57:34,1.90,1.90,1.90,99.90,502219,54,20068,-65
2019-11-19 00:58:14,1.90,1.90,1.90,99.90,504154,54,20057,-66
2019-11-19 00:58:55,1.90,1.90,1.90,99.90,526636,54,20072,-66
2019-11-19 00:59:36,1.90,1.90,1.90,99.90,497228,54,20156,-65
2019-11-19 01:00:17,1.90,1.90,1.90,99.90,477277,58,20072,-66
2019-11-19 01:00:58,1.90,1.90,1.90,99.90,526597,54,20076,-65
2019-11-19 01:01:38,1.90,1.90,1.90,99.90,515473,54,20297,-65
2019-11-19 01:02:18,1.90,1.90,1.90,99.90,526544,54,20398,-64
2019-11-19 01:02:59,1.90,1.90,1.90,99.90,526597,54,20064,-65
2019-11-19 01:03:40,1.90,1.90,1.90,99.90,526578,54,20096,-65
2019-11-19 01:04:20,1.90,1.90,1.90,99.90,484952,54,20088,-65
2019-11-19 01:05:03,1.90,1.90,1.90,99.90,501409,54,20068,-65
2019-11-19 01:05:43,1.90,1.90,1.90,99.90,526631,54,20120,-66
2019-11-19 01:06:23,2.00,2.00,2.00,99.90,526572,54,20080,-65
2019-11-19 01:07:03,2.00,2.00,2.00,99.90,526623,54,20108,-65
2019-11-19 01:07:43,1.90,1.90,1.90,99.90,479884,54,20120,-65
2019-11-19 01:08:23,2.00,2.00,2.00,99.90,526523,54,20302,-65
2019-11-19 01:09:03,2.00,2.00,2.00,99.90,526585,54,20092,-66
2019-11-19 01:09:43,2.00,2.00,2.00,99.90,478324,54,20092,-65
2019-11-19 01:10:24,2.00,2.00,2.00,99.90,525051,54,20064,-65
2019-11-19 01:11:07,2.00,2.00,2.00,99.90,526655,54,20318,-66
2019-11-19 01:11:47,2.00,2.00,2.00,99.90,492043,54,20112,-65
2019-11-19 01:12:27,2.00,2.00,2.00,99.90,477299,58,20118,-65
2019-11-19 01:13:07,2.00,2.00,2.00,99.90,526656,54,20108,-65
2019-11-19 01:13:47,2.00,2.00,2.00,99.90,506225,54,20067,-66
2019-11-19 01:14:27,2.00,2.00,2.00,99.90,501792,54,20075,-65
2019-11-19 01:15:07,2.00,2.00,2.00,99.90,526573,54,20107,-65
2019-11-19 01:15:47,2.00,2.00,2.00,99.90,526644,54,20323,-65
2019-11-19 01:16:27,2.00,2.00,2.00,99.90,502087,54,20116,-65
2019-11-19 01:17:07,2.00,2.00,2.00,99.90,523482,54,20115,-66
2019-11-19 01:17:47,2.00,2.00,2.00,99.90,499673,54,20116,-65
2019-11-19 01:18:27,2.00,2.00,2.00,99.90,510059,54,20087,-65
2019-11-19 01:19:07,2.00,2.00,2.00,99.90,477374,58,20366,-66
2019-11-19 01:19:47,2.00,2.00,2.00,99.90,526641,54,20172,-65
2019-11-19 01:20:28,2.00,2.00,2.00,99.90,488333,54,20056,-65
2019-11-19 01:21:10,2.00,2.00,2.00,99.90,526572,54,20168,-65
2019-11-19 01:21:50,2.00,2.00,2.00,99.90,526494,54,20064,-65
2019-11-19 01:22:31,2.00,2.00,2.00,99.90,505043,54,20060,-65
2019-11-19 01:23:11,1.90,1.90,1.90,99.90,483907,54,20108,-65
2019-11-19 01:23:52,2.00,2.00,2.00,99.90,477407,58,20112,-65
2019-11-19 01:24:33,2.00,2.00,2.00,99.90,526546,54,20075,-65
2019-11-19 01:25:14,1.90,1.90,1.90,99.90,483030,54,20056,-65
2019-11-19 01:25:54,2.00,2.00,2.00,99.90,509821,54,20290,-65
2019-11-19 01:26:35,2.00,2.00,2.00,99.90,514947,54,20112,-65
2019-11-19 01:27:16,1.90,1.90,1.90,99.90,477430,58,20275,-65
2019-11-19 01:27:56,2.00,2.00,2.00,99.90,503132,54,20056,-66
2019-11-19 01:28:37,1.90,1.90,1.90,99.90,477282,58,20078,-66
2019-11-19 01:29:17,1.90,1.90,1.90,99.90,493210,54,20096,-66
2019-11-19 01:29:57,1.90,1.90,1.90,99.90,509630,54,20048,-65
2019-11-19 01:30:38,1.90,1.90,1.90,99.90,526454,54,20079,-65
2019-11-19 01:31:18,1.90,1.90,1.90,99.90,477447,58,20060,-65
2019-11-19 01:31:59,1.90,1.90,1.90,99.90,526660,54,20105,-66
2019-11-19 01:32:39,1.90,1.90,1.90,99.90,526547,54,20100,-65
2019-11-19 01:33:20,1.90,1.90,1.90,99.90,526654,54,20060,-66
2019-11-19 01:34:01,1.90,1.90,1.90,99.90,477386,58,20061,-65
2019-11-19 01:34:41,1.90,1.90,1.90,99.90,504597,54,20362,-65
2019-11-19 01:35:21,1.90,1.90,1.90,99.90,482725,54,20095,-65
2019-11-19 01:36:02,1.90,1.90,1.90,99.90,485912,54,20064,-65
2019-11-19 01:36:42,1.90,1.90,1.90,99.90,510259,54,20140,-65
2019-11-19 01:37:23,1.90,1.90,1.90,99.90,510844,54,20123,-65
2019-11-19 01:38:03,1.90,1.90,1.90,99.90,504630,54,20064,-65
2019-11-19 01:38:47,1.90,1.90,1.90,99.90,500077,54,20072,-65
2019-11-19 01:39:27,1.90,1.90,1.90,99.90,526577,54,20299,-66
2019-11-19 01:40:07,1.90,1.90,1.90,99.90,526537,54,20060,-65
2019-11-19 01:40:47,1.80,1.80,1.80,99.90,526538,54,20879,-65
2019-11-19 01:41:27,1.80,1.80,1.80,99.90,526571,54,20076,-66
2019-11-19 01:42:07,1.80,1.80,1.80,99.90,515544,54,20087,-65
2019-11-19 01:42:50,1.80,1.80,1.80,99.90,507219,54,20052,-66
2019-11-19 01:43:31,1.90,1.90,1.90,99.90,497698,54,20100,-65
2019-11-19 01:44:12,1.80,1.80,1.80,99.90,526644,54,20056,-65
2019-11-19 01:44:52,1.80,1.80,1.80,99.90,526609,54,20171,-66
2019-11-19 01:45:33,1.80,1.80,1.80,99.90,477388,58,20107,-66
2019-11-19 01:46:13,1.80,1.80,1.80,99.90,526679,54,20343,-66
2019-11-19 01:46:53,1.80,1.80,1.80,99.90,492233,54,20213,-65
2019-11-19 01:47:34,1.80,1.80,1.80,99.90,477310,58,20124,-65
2019-11-19 01:48:15,1.80,1.80,1.80,99.90,515511,54,20072,-65
2019-11-19 01:48:55,1.90,1.90,1.90,99.90,526600,54,20052,-65
2019-11-19 01:49:36,1.90,1.90,1.90,99.90,477341,58,20108,-65
2019-11-19 01:50:17,1.80,1.80,1.80,99.90,477355,58,20056,-65
2019-11-19 01:50:57,1.80,1.80,1.80,99.90,484568,54,20111,-65
2019-11-19 01:51:37,1.80,1.80,1.80,99.90,501201,54,20144,-65
2019-11-19 01:52:17,1.80,1.80,1.80,99.90,526605,54,20068,-65
2019-11-19 01:52:58,1.80,1.80,1.80,99.90,524674,54,20124,-65
2019-11-19 01:53:39,1.70,1.70,1.70,99.90,503166,54,20052,-65
2019-11-19 01:54:19,1.70,1.70,1.70,99.90,493182,54,20099,-65
2019-11-19 01:55:00,1.70,1.70,1.70,99.90,482311,54,20068,-65
2019-11-19 01:55:41,1.70,1.70,1.70,99.90,493612,54,20330,-65
2019-11-19 01:56:21,1.70,1.70,1.70,99.90,508205,54,20068,-65
2019-11-19 01:57:02,1.70,1.70,1.70,99.90,500234,54,20067,-66
2019-11-19 01:57:42,1.70,1.70,1.70,99.90,496406,54,20071,-66
2019-11-19 01:58:23,1.70,1.70,1.70,99.90,500866,54,20060,-65
2019-11-19 01:59:03,1.70,1.70,1.70,99.90,494838,54,20283,-66
2019-11-19 01:59:44,1.70,1.70,1.70,99.90,496921,54,20060,-65
2019-11-19 02:00:27,1.70,1.70,1.70,99.90,494603,54,20112,-65
2019-11-19 02:01:07,1.70,1.70,1.70,99.90,526558,54,20108,-65
2019-11-19 02:01:49,1.70,1.70,1.70,99.90,526607,54,20063,-65
2019-11-19 02:02:29,1.70,1.70,1.70,99.90,478748,54,20188,-65
2019-11-19 02:03:09,1.70,1.70,1.70,99.90,526632,54,20108,-65
2019-11-19 02:03:49,1.70,1.70,1.70,99.90,493208,54,20124,-66
2019-11-19 02:04:30,1.70,1.70,1.70,99.90,488127,54,20295,-65
2019-11-19 02:05:12,1.70,1.70,1.70,99.90,526610,54,20156,-65
2019-11-19 02:05:52,1.80,1.80,1.80,99.90,526612,54,20071,-65
2019-11-19 02:06:32,1.80,1.80,1.80,99.90,494954,54,20522,-65
2019-11-19 02:07:13,1.80,1.80,1.80,99.90,500631,54,20126,-65
2019-11-19 02:07:56,1.80,1.80,1.80,99.90,481388,54,20078,-65
2019-11-19 02:08:36,1.80,1.80,1.80,99.90,503542,54,20088,-65
2019-11-19 02:09:18,1.80,1.80,1.80,99.90,510265,54,20402,-65
2019-11-19 02:09:59,1.80,1.80,1.80,99.90,526553,54,20109,-65
2019-11-19 02:10:39,1.70,1.70,1.70,99.90,526521,54,20116,-65
2019-11-19 02:11:20,1.80,1.80,1.80,99.90,526567,54,20116,-65
2019-11-19 02:12:00,1.80,1.80,1.80,99.90,494578,54,20052,-66
2019-11-19 02:12:40,1.80,1.80,1.80,99.90,496884,54,20068,-65
2019-11-19 02:13:20,1.80,1.80,1.80,99.90,498044,54,20301,-65
2019-11-19 02:14:01,1.80,1.80,1.80,99.90,497828,54,20124,-66
2019-11-19 02:14:41,1.80,1.80,1.80,99.90,495472,54,20084,-65
2019-11-19 02:15:21,1.80,1.80,1.80,99.90,526526,54,20072,-66
2019-11-19 02:16:02,1.80,1.80,1.80,99.90,477381,58,20103,-65
2019-11-19 02:16:42,1.80,1.80,1.80,99.90,510072,54,20234,-65
2019-11-19 02:17:24,1.90,1.90,1.90,99.90,514516,54,20108,-65
2019-11-19 02:18:05,1.90,1.90,1.90,99.90,526606,54,20318,-65
2019-11-19 02:18:45,1.90,1.90,1.90,99.90,489029,54,20084,-65
2019-11-19 02:19:25,1.90,1.90,1.90,99.90,495126,54,20053,-65
2019-11-19 02:20:05,1.90,1.90,1.90,99.90,526560,54,20116,-65
2019-11-19 02:20:46,1.90,1.90,1.90,99.90,496839,54,20072,-66
2019-11-19 02:21:29,1.90,1.90,1.90,99.90,526603,54,20065,-65
2019-11-19 02:22:09,1.90,1.90,1.90,99.90,504670,54,20112,-65
2019-11-19 02:22:49,2.00,2.00,2.00,99.90,493797,54,20136,-65
2019-11-19 02:23:30,1.90,1.90,1.90,99.90,526647,54,20112,-66
2019-11-19 02:24:11,2.00,2.00,2.00,99.90,526614,54,20056,-65
2019-11-19 02:24:51,2.00,2.00,2.00,99.90,526529,54,20068,-65
2019-11-19 02:25:32,2.00,2.00,2.00,99.90,526580,54,20334,-65
2019-11-19 02:26:12,2.00,2.00,2.00,99.90,482801,54,20064,-65
2019-11-19 02:26:54,2.00,2.00,2.00,99.90,493789,54,20104,-65
2019-11-19 02:27:34,2.00,2.00,2.00,99.90,526486,54,20322,-65
2019-11-19 02:28:14,2.00,2.00,2.00,99.90,526603,54,20363,-65
2019-11-19 02:28:54,2.00,2.00,2.00,99.90,506237,54,20339,-65
2019-11-19 02:29:34,2.00,2.00,2.00,99.90,493877,54,20060,-65
2019-11-19 02:30:15,2.00,2.00,2.00,99.90,526520,54,20072,-65
2019-11-19 02:30:56,2.00,2.00,2.00,99.90,480439,54,20131,-65
2019-11-19 02:31:37,2.00,2.00,2.00,99.90,526575,54,20067,-66
2019-11-19 02:32:17,2.10,2.10,2.10,99.90,494141,54,20119,-65
2019-11-19 02:32:57,2.00,2.00,2.00,99.90,477310,58,20187,-65
2019-11-19 02:33:37,2.00,2.00,2.00,99.90,516023,54,20112,-65
2019-11-19 02:34:18,2.00,2.00,2.00,99.90,504919,54,20068,-65
2019-11-19 02:34:59,2.00,2.00,2.00,99.90,499394,54,20117,-65
2019-11-19 02:35:39,2.00,2.00,2.00,99.90,526560,54,20068,-66
2019-11-19 02:36:19,2.00,2.00,2.00,99.90,499514,54,20339,-65
2019-11-19 02:36:59,2.00,2.00,2.00,99.90,482240,54,20091,-66
2019-11-19 02:37:39,2.00,2.00,2.00,99.90,486262,54,20342,-65
2019-11-19 02:38:20,1.90,1.90,1.90,99.90,515106,54,20065,-65
2019-11-19 02:39:00,1.90,1.90,1.90,99.90,480730,54,20318,-66
2019-11-19 02:39:40,2.00,2.00,2.00,99.90,499601,54,20064,-65
2019-11-19 02:40:20,2.00,2.00,2.00,99.90,477210,58,20076,-65
2019-11-19 02:41:01,2.00,2.00,2.00,99.90,526612,54,20108,-65
2019-11-19 02:41:41,2.00,2.00,2.00,99.90,526597,54,20126,-66
2019-11-19 02:42:31,2.00,2.00,2.00,99.90,511705,54,20076,-65
2019-11-19 02:43:21,1.90,1.90,1.90,99.90,486889,54,20107,-65
2019-11-19 02:44:11,2.00,2.00,2.00,99.90,481849,54,20060,-65
2019-11-19 02:44:52,1.90,1.90,1.90,99.90,509036,54,20116,-65
2019-11-19 02:45:33,1.90,1.90,1.90,99.90,477412,58,20142,-66
2019-11-19 02:46:15,1.90,1.90,1.90,99.90,494620,54,20052,-65
2019-11-19 02:47:00,1.90,1.90,1.90,99.90,526485,54,20089,-65
2019-11-19 02:47:44,1.90,1.90,1.90,99.90,500849,54,20279,-65
2019-11-19 02:48:24,1.90,1.90,1.90,99.90,507145,54,20076,-65
2019-11-19 02:49:04,1.90,1.90,1.90,99.90,490086,54,20060,-65
2019-11-19 02:49:44,1.90,1.90,1.90,99.90,509969,54,20124,-65
2019-11-19 02:50:24,1.80,1.80,1.80,99.90,495631,54,20116,-65
2019-11-19 02:51:05,1.80,1.80,1.80,99.90,526581,54,20125,-65
2019-11-19 02:51:49,1.80,1.80,1.80,99.90,526599,54,20171,-66
2019-11-19 02:52:29,1.80,1.80,1.80,99.90,498360,54,20056,-65
2019-11-19 02:53:09,1.80,1.80,1.80,99.90,517829,54,20113,-65
2019-11-19 02:53:50,1.80,1.80,1.80,99.90,525687,54,20065,-65
2019-11-19 02:54:30,1.80,1.80,1.80,99.90,505330,54,20330,-65
2019-11-19 02:55:10,1.70,1.70,1.70,99.90,526614,54,20147,-65
2019-11-19 02:55:51,1.70,1.70,1.70,99.90,526526,54,20072,-65
2019-11-19 02:56:31,1.70,1.70,1.70,99.90,503479,54,20064,-65
2019-11-19 02:57:11,1.70,1.70,1.70,99.90,526610,54,20071,-65
2019-11-19 02:57:52,1.60,1.60,1.60,99.90,479632,54,20335,-65
2019-11-19 02:58:33,1.50,1.50,1.50,99.90,477284,58,20162,-65
2019-11-19 02:59:14,1.50,1.50,1.50,99.90,490451,54,20354,-65
2019-11-19 02:59:54,1.50,1.50,1.50,99.90,525245,54,20056,-65
2019-11-19 03:00:34,1.50,1.50,1.50,99.90,490161,54,20071,-66
2019-11-19 03:01:14,1.40,1.40,1.40,99.90,526638,54,20052,-65
2019-11-19 03:01:55,1.40,1.40,1.40,99.90,484601,54,20076,-66
2019-11-19 03:02:35,1.40,1.40,1.40,99.90,526509,54,20064,-65
2019-11-19 03:03:18,1.40,1.40,1.40,99.90,489543,54,20079,-65
2019-11-19 03:03:59,1.40,1.40,1.40,99.90,526639,54,20315,-65
2019-11-19 03:04:39,1.40,1.40,1.40,99.90,526493,54,20290,-65
2019-11-19 03:05:21,1.30,1.30,1.30,99.90,477359,58,20072,-65
2019-11-19 03:06:02,1.30,1.30,1.30,99.90,526531,54,20366,-65
2019-11-19 03:06:42,1.30,1.30,1.30,99.90,519703,54,20117,-65
2019-11-19 03:07:22,1.30,1.30,1.30,99.90,478865,54,20337,-66
2019-11-19 03:08:03,1.30,1.30,1.30,99.90,526686,54,20121,-65
2019-11-19 03:08:44,1.30,1.30,1.30,99.90,482916,54,20128,-65
2019-11-19 03:09:25,1.30,1.30,1.30,99.90,477341,58,20139,-65
2019-11-19 03:10:05,1.30,1.30,1.30,99.90,526660,54,20049,-65
2019-11-19 03:10:45,1.30,1.30,1.30,99.90,526539,54,20072,-65
2019-11-19 03:11:34,1.30,1.30,1.30,99.90,526044,54,20108,-66
2019-11-19 03:12:15,1.30,1.30,1.30,99.90,477349,58,20136,-65
2019-11-19 03:12:55,1.30,1.30,1.30,99.90,481902,54,20076,-65
2019-11-19 03:13:35,1.30,1.30,1.30,99.90,526517,54,20116,-65
2019-11-19 03:14:15,1.20,1.20,1.20,99.90,521748,54,20270,-65
2019-11-19 03:14:56,1.20,1.20,1.20,99.90,526562,54,20155,-65
2019-11-19 03:15:37,1.20,1.20,1.20,99.90,477399,58,20123,-65
2019-11-19 03:16:17,1.20,1.20,1.20,99.90,521402,54,20171,-65
2019-11-19 03:16:58,1.20,1.20,1.20,99.90,485608,54,20124,-65
2019-11-19 03:17:39,1.20,1.20,1.20,99.90,515685,54,20116,-65
2019-11-19 03:18:20,1.10,1.10,1.10,99.90,526548,54,20048,-65
2019-11-19 03:19:01,1.10,1.10,1.10,99.90,477395,58,20115,-65
2019-11-19 03:19:42,1.10,1.10,1.10,99.90,526598,54,20103,-65
2019-11-19 03:20:22,1.10,1.10,1.10,99.90,526482,54,20123,-65
2019-11-19 03:21:05,1.10,1.10,1.10,99.90,526544,54,20298,-66
2019-11-19 03:21:45,1.10,1.10,1.10,99.90,526522,54,20116,-65
2019-11-19 03:22:25,1.10,1.10,1.10,99.90,526510,54,20148,-65
2019-11-19 03:23:05,1.10,1.10,1.10,99.90,526591,54,20299,-65
2019-11-19 03:23:45,1.10,1.10,1.10,99.90,526583,54,20334,-66
2019-11-19 03:24:25,1.00,1.00,1.00,99.90,477321,58,20112,-65
2019-11-19 03:25:06,1.00,1.00,1.00,99.90,526635,54,20075,-66
2019-11-19 03:25:46,1.00,1.00,1.00,99.90,495378,54,20267,-65
2019-11-19 03:26:26,1.00,1.00,1.00,99.90,526525,54,20064,-65
2019-11-19 03:27:07,0.90,0.90,0.90,99.90,477350,58,20060,-65
2019-11-19 03:27:47,0.90,0.90,0.90,99.90,524804,54,20087,-65
2019-11-19 03:28:28,0.90,0.90,0.90,99.90,498515,54,20109,-65
2019-11-19 03:29:08,0.90,0.90,0.90,99.90,526613,54,20172,-65
2019-11-19 03:29:48,0.90,0.90,0.90,99.90,526603,54,20108,-65
2019-11-19 03:30:28,0.90,0.90,0.90,99.90,526364,54,20064,-66
2019-11-19 03:31:08,0.90,0.90,0.90,99.90,526615,54,20064,-66
2019-11-19 03:31:48,0.90,0.90,0.90,99.90,521930,54,20306,-66
2019-11-19 03:32:28,0.90,0.90,0.90,99.90,485960,54,20287,-65
2019-11-19 03:33:08,0.80,0.80,0.80,99.90,510749,54,20310,-65
2019-11-19 03:33:48,0.80,0.80,0.80,99.90,488202,54,20145,-65
2019-11-19 03:34:29,0.80,0.80,0.80,99.90,516690,54,20079,-65
2019-11-19 03:35:10,0.70,0.70,0.70,99.90,477076,58,20068,-65
2019-11-19 03:35:51,0.70,0.70,0.70,99.90,511437,54,20048,-65
2019-11-19 03:36:31,0.70,0.70,0.70,99.90,507034,54,20306,-65
2019-11-19 03:37:11,0.70,0.70,0.70,99.90,526595,54,20119,-65
2019-11-19 03:37:52,0.70,0.70,0.70,99.90,512551,54,20059,-65
2019-11-19 03:38:32,0.70,0.70,0.70,99.90,526414,54,20874,-65
2019-11-19 03:39:15,0.70,0.70,0.70,99.90,491513,54,20059,-65
2019-11-19 03:39:55,0.70,0.70,0.70,99.90,526550,54,20286,-65
2019-11-19 03:40:36,0.70,0.70,0.70,99.90,477124,58,20077,-65
2019-11-19 03:41:17,0.60,0.60,0.60,99.90,526556,54,20107,-65
2019-11-19 03:41:58,0.60,0.60,0.60,99.90,477360,58,20199,-65
2019-11-19 03:42:39,0.60,0.60,0.60,99.90,477269,58,20134,-65
2019-11-19 03:43:19,0.60,0.60,0.60,99.90,526608,54,20064,-65
2019-11-19 03:44:00,0.60,0.60,0.60,99.90,526603,54,20335,-65
2019-11-19 03:44:40,0.60,0.60,0.60,99.90,488311,54,20338,-65
2019-11-19 03:45:21,0.60,0.60,0.60,99.90,501199,54,20056,-65
2019-11-19 03:46:01,0.60,0.60,0.60,99.90,526497,54,20056,-65
2019-11-19 03:46:42,0.60,0.60,0.60,99.90,503062,54,20048,-65
2019-11-19 03:47:22,0.50,0.50,0.50,99.90,526624,54,20398,-65
2019-11-19 03:48:03,0.50,0.50,0.50,99.90,526570,54,20108,-65
2019-11-19 03:48:43,0.50,0.50,0.50,99.90,477310,58,20120,-65
2019-11-19 03:49:23,0.50,0.50,0.50,99.90,526501,54,20344,-65
2019-11-19 03:50:03,0.50,0.50,0.50,99.90,526576,54,20097,-65
2019-11-19 03:50:44,0.50,0.50,0.50,99.90,491928,54,20060,-66
2019-11-19 03:51:24,0.40,0.40,0.40,99.90,526510,54,20144,-66
2019-11-19 03:52:04,0.40,0.40,0.40,99.90,526456,54,20156,-65
2019-11-19 03:52:44,0.40,0.40,0.40,99.90,526452,54,20068,-65
2019-11-19 03:53:25,0.40,0.40,0.40,99.90,526472,54,20100,-65
2019-11-19 03:54:05,0.40,0.40,0.40,99.90,526659,54,20112,-66
2019-11-19 03:54:46,0.40,0.40,0.40,99.90,526530,54,20072,-65
2019-11-19 03:55:27,0.40,0.40,0.40,99.90,477328,58,20063,-65
2019-11-19 03:56:07,0.40,0.40,0.40,99.90,526530,54,20175,-65
2019-11-19 03:56:47,0.40,0.40,0.40,99.90,517205,54,20076,-65
2019-11-19 03:57:27,0.40,0.40,0.40,99.90,526474,54,20072,-65
2019-11-19 03:58:07,0.40,0.40,0.40,99.90,490340,54,20072,-65
2019-11-19 03:58:47,0.40,0.40,0.40,99.90,485660,54,20163,-65
2019-11-19 03:59:27,0.40,0.40,0.40,99.90,477331,58,20060,-65
2019-11-19 04:00:07,0.40,0.40,0.40,99.90,526550,54,20076,-65
2019-11-19 04:00:49,0.30,0.30,0.30,99.90,502090,54,20095,-65
2019-11-19 04:01:29,0.30,0.30,0.30,99.90,499673,54,20146,-65
2019-11-19 04:02:09,0.30,0.30,0.30,99.90,523850,54,20052,-65
2019-11-19 04:02:49,0.30,0.30,0.30,99.90,490685,54,20063,-65
2019-11-19 04:03:29,0.30,0.30,0.30,99.90,508042,54,20099,-65
2019-11-19 04:04:10,0.30,0.30,0.30,99.90,505389,54,20316,-65
2019-11-19 04:04:52,0.30,0.30,0.30,99.90,480816,54,20065,-65
2019-11-19 04:05:33,0.30,0.30,0.30,99.90,526546,54,20177,-65
2019-11-19 04:06:15,0.30,0.30,0.30,99.90,477319,58,20068,-65
2019-11-19 04:06:55,0.30,0.30,0.30,99.90,517670,54,20119,-65
2019-11-19 04:07:35,0.40,0.40,0.40,99.90,526528,54,20072,-65
2019-11-19 04:08:15,0.30,0.30,0.30,99.90,482728,54,20072,-65
2019-11-19 04:08:55,0.40,0.40,0.40,99.90,488990,54,20131,-65
2019-11-19 04:09:35,0.40,0.40,0.40,99.90,492148,54,20084,-65
2019-11-19 04:10:15,0.40,0.40,0.40,99.90,526487,54,20060,-65
2019-11-19 04:10:55,0.40,0.40,0.40,99.90,480827,54,20052,-65
2019-11-19 04:11:36,0.40,0.40,0.40,99.90,526584,54,20053,-66
2019-11-19 04:12:17,0.40,0.40,0.40,99.90,526513,54,20353,-65
2019-11-19 04:12:58,0.50,0.50,0.50,99.90,477410,58,20072,-65
2019-11-19 04:13:39,0.40,0.40,0.40,99.90,521118,54,20298,-65
2019-11-19 04:14:19,0.40,0.40,0.40,99.90,526499,54,20072,-65
2019-11-19 04:14:59,0.40,0.40,0.40,99.90,526599,54,20100,-65
2019-11-19 04:15:39,0.40,0.40,0.40,99.90,526548,54,20112,-65
2019-11-19 04:16:19,0.40,0.40,0.40,99.90,477291,58,20072,-65
2019-11-19 04:16:59,0.40,0.40,0.40,99.90,507965,54,20060,-65
2019-11-19 04:17:39,0.40,0.40,0.40,99.90,526492,54,20048,-65
2019-11-19 04:18:19,0.40,0.40,0.40,99.90,526577,54,20350,-64
2019-11-19 04:18:59,0.40,0.40,0.40,99.90,519473,54,20322,-66
2019-11-19 04:19:39,0.40,0.40,0.40,99.90,526503,54,20116,-65
2019-11-19 04:20:19,0.40,0.40,0.40,99.90,526511,54,20067,-65
2019-11-19 04:20:59,0.40,0.40,0.40,99.90,526631,54,20286,-65
2019-11-19 04:21:39,0.40,0.40,0.40,99.90,524182,54,20048,-65
2019-11-19 04:22:19,0.40,0.40,0.40,99.90,526499,54,20072,-65
2019-11-19 04:22:59,0.40,0.40,0.40,99.90,507944,54,20056,-65
2019-11-19 04:23:39,0.30,0.30,0.30,99.90,477410,58,20369,-65
2019-11-19 04:24:19,0.30,0.30,0.30,99.90,526474,54,20083,-65
2019-11-19 04:24:59,0.30,0.30,0.30,99.90,526570,54,20302,-65
2019-11-19 04:25:39,0.30,0.30,0.30,99.90,526540,54,20067,-65
2019-11-19 04:26:20,0.30,0.30,0.30,99.90,501345,54,20119,-65
2019-11-19 04:27:01,0.30,0.30,0.30,99.90,494203,54,20160,-65
2019-11-19 04:27:41,0.30,0.30,0.30,99.90,509317,54,20294,-66
2019-11-19 04:28:25,0.30,0.30,0.30,99.90,481400,54,20072,-65
2019-11-19 04:29:05,0.30,0.30,0.30,99.90,526592,54,20135,-67
2019-11-19 04:29:45,0.30,0.30,0.30,99.90,499589,54,20052,-67
2019-11-19 04:30:26,0.30,0.30,0.30,99.90,526460,54,20068,-65
2019-11-19 04:31:07,0.30,0.30,0.30,99.90,525452,54,20071,-65
2019-11-19 04:31:47,0.20,0.20,0.20,99.90,526566,54,20064,-65
2019-11-19 04:32:27,0.20,0.20,0.20,99.90,493080,54,20144,-64
2019-11-19 04:33:07,0.20,0.20,0.20,99.90,526529,54,20310,-65
2019-11-19 04:33:47,0.20,0.20,0.20,99.90,526613,54,20068,-65
2019-11-19 04:34:27,0.20,0.20,0.20,99.90,510374,54,20111,-65
2019-11-19 04:35:07,0.20,0.20,0.20,99.90,483089,54,20071,-65
2019-11-19 04:35:48,0.20,0.20,0.20,99.90,526570,54,20064,-65
2019-11-19 04:36:28,0.20,0.20,0.20,99.90,526498,54,20099,-64
2019-11-19 04:37:08,0.20,0.20,0.20,99.90,526496,54,20068,-65
2019-11-19 04:37:48,0.20,0.20,0.20,99.90,480652,54,20176,-65
2019-11-19 04:38:30,0.20,0.20,0.20,99.90,526467,54,20052,-65
2019-11-19 04:39:11,0.20,0.20,0.20,99.90,509133,54,20103,-65
2019-11-19 04:39:51,0.20,0.20,0.20,99.90,522884,54,20139,-65
2019-11-19 04:40:31,0.20,0.20,0.20,99.90,526385,54,20116,-65
2019-11-19 04:41:11,0.10,0.10,0.10,99.90,477403,56,20103,-65
2019-11-19 04:41:51,0.10,0.10,0.10,99.90,526490,54,20108,-65
2019-11-19 04:42:31,0.10,0.10,0.10,99.90,526475,54,20127,-65
2019-11-19 04:43:11,0.10,0.10,0.10,99.90,477383,58,20080,-65
2019-11-19 04:43:51,0.10,0.10,0.10,99.90,477504,54,20115,-65
2019-11-19 04:44:31,0.10,0.10,0.10,99.90,526434,54,20131,-65
2019-11-19 04:45:11,0.10,0.10,0.10,99.90,526536,54,20072,-65
2019-11-19 04:45:51,0.10,0.10,0.10,99.90,526587,54,20302,-65
2019-11-19 04:46:31,0.10,0.10,0.10,99.90,526475,54,20065,-65
2019-11-19 04:47:12,0.10,0.10,0.10,99.90,482862,54,20326,-65
2019-11-19 04:47:52,0.10,0.10,0.10,99.90,481436,54,20072,-65
2019-11-19 04:48:32,0.10,0.10,0.10,99.90,526490,54,20064,-65
2019-11-19 04:49:12,0.10,0.10,0.10,99.90,526543,54,20059,-65
2019-11-19 04:49:52,0.10,0.10,0.10,99.90,479697,54,20060,-65
2019-11-19 04:50:32,0.10,0.10,0.10,99.90,485238,54,20064,-65
2019-11-19 04:51:12,0.10,0.10,0.10,99.90,524236,54,20124,-65
2019-11-19 04:51:52,0.10,0.10,0.10,99.90,526614,54,20267,-65
2019-11-19 04:52:32,0.00,0.00,0.00,99.90,493781,54,20064,-65
2019-11-19 04:53:13,0.00,0.00,0.00,99.90,526416,54,20056,-65
2019-11-19 04:53:53,0.00,0.00,0.00,99.90,496431,54,20295,-65
2019-11-19 04:54:34,0.00,0.00,0.00,99.90,490836,54,20068,-65
2019-11-19 04:55:14,0.00,0.00,0.00,99.90,526523,54,20061,-65
2019-11-19 04:55:54,0.00,0.00,0.00,99.90,496324,54,20124,-65
2019-11-19 04:56:34,0.00,0.00,0.00,99.90,490529,54,20147,-65
2019-11-19 04:57:14,0.00,0.00,0.00,99.90,479316,54,20056,-65
2019-11-19 04:57:54,0.00,0.00,0.00,99.90,505683,54,20115,-66
2019-11-19 04:58:34,0.00,0.00,0.00,99.90,481674,54,20306,-66
2019-11-19 04:59:14,0.00,0.00,0.00,99.90,509602,54,20072,-66
2019-11-19 04:59:54,0.00,0.00,0.00,99.90,526575,54,20053,-65
2019-11-19 05:00:34,0.00,0.00,0.00,99.90,487922,54,20064,-65
2019-11-19 05:01:15,0.00,0.00,0.00,99.90,487981,54,20056,-65
2019-11-19 05:01:55,0.00,0.00,0.00,99.90,526517,54,20104,-65
2019-11-19 05:02:36,0.00,0.00,0.00,99.90,477407,55,20072,-65
2019-11-19 05:03:16,0.00,0.00,0.00,99.90,501196,54,20057,-65
2019-11-19 05:03:56,0.00,0.00,0.00,99.90,526480,54,20073,-66
2019-11-19 05:04:36,0.00,0.00,0.00,99.90,477321,58,20292,-64
2019-11-19 05:05:16,0.00,0.00,0.00,99.90,526625,54,20071,-65
2019-11-19 05:05:56,-0.10,-0.10,-0.10,99.90,526650,54,20330,-65
2019-11-19 05:06:36,0.00,0.00,0.00,99.90,526459,54,20053,-65
2019-11-19 05:07:16,0.00,0.00,0.00,99.90,487165,54,20119,-65
2019-11-19 05:07:56,0.00,0.00,0.00,99.90,526588,54,20056,-66
2019-11-19 05:08:36,-0.10,-0.10,-0.10,99.90,509536,54,20064,-65
2019-11-19 05:09:17,0.00,0.00,0.00,99.90,526584,54,20044,-65
2019-11-19 05:09:57,-0.10,-0.10,-0.10,99.90,526561,54,20044,-65
2019-11-19 05:10:37,0.00,0.00,0.00,99.90,485232,54,20156,-65
2019-11-19 05:11:17,-0.10,-0.10,-0.10,99.90,526548,54,20104,-65
2019-11-19 05:11:57,-0.10,-0.10,-0.10,99.90,526574,54,20339,-65
2019-11-19 05:12:37,-0.10,-0.10,-0.10,99.90,485862,54,20076,-65
2019-11-19 05:13:17,-0.10,-0.10,-0.10,99.90,526544,54,20100,-66
2019-11-19 05:13:57,0.00,0.00,0.00,99.90,477513,54,20310,-65
2019-11-19 05:14:37,0.00,0.00,0.00,99.90,510272,54,20505,-65
2019-11-19 05:15:17,0.00,0.00,0.00,99.90,500863,54,20056,-65
2019-11-19 05:15:57,0.00,0.00,0.00,99.90,526551,54,20056,-65
2019-11-19 05:16:37,0.00,0.00,0.00,99.90,483429,54,20315,-65
2019-11-19 05:17:17,0.00,0.00,0.00,99.90,501347,54,20144,-65
2019-11-19 05:17:57,0.00,0.00,0.00,99.90,526560,54,20306,-65
2019-11-19 05:18:37,0.00,0.00,0.00,99.90,503121,54,20059,-65
2019-11-19 05:19:17,0.00,0.00,0.00,99.90,526522,54,20104,-66
2019-11-19 05:19:57,0.00,0.00,0.00,99.90,477349,58,20104,-65
2019-11-19 05:20:37,0.00,0.00,0.00,99.90,502169,54,20055,-66
2019-11-19 05:21:17,0.00,0.00,0.00,99.90,508310,54,20089,-65
2019-11-19 05:21:58,0.00,0.00,0.00,99.90,526621,54,20295,-66
2019-11-19 05:22:38,0.00,0.00,0.00,99.90,526478,54,20072,-65
2019-11-19 05:23:19,0.00,0.00,0.00,99.90,480066,54,20154,-66
2019-11-19 05:23:59,0.00,0.00,0.00,99.90,507920,54,20056,-65
2019-11-19 05:24:39,-0.10,-0.10,-0.10,99.90,490344,54,20515,-65
2019-11-19 05:25:19,0.00,0.00,0.00,99.90,477429,58,20374,-66
2019-11-19 05:25:59,0.00,0.00,0.00,99.90,526601,54,20091,-66
2019-11-19 05:26:39,-0.10,-0.10,-0.10,99.90,482275,54,20318,-65
2019-11-19 05:27:20,-0.10,-0.10,-0.10,99.90,477267,58,20080,-65
2019-11-19 05:28:00,-0.10,-0.10,-0.10,99.90,497270,54,20048,-65
2019-11-19 05:28:40,-0.10,-0.10,-0.10,99.90,505440,54,20371,-64
2019-11-19 05:29:20,0.00,0.00,0.00,99.90,526568,54,20119,-65
2019-11-19 05:30:00,-0.10,-0.10,-0.10,99.90,478483,54,20075,-65
2019-11-19 05:30:40,-0.10,-0.10,-0.10,99.90,480743,54,20346,-65
2019-11-19 05:31:20,-0.10,-0.10,-0.10,99.90,522856,54,20131,-66
2019-11-19 05:32:00,-0.10,-0.10,-0.10,99.90,526599,54,20287,-66
2019-11-19 05:32:40,-0.10,-0.10,-0.10,99.90,480962,54,20120,-65
2019-11-19 05:33:20,-0.10,-0.10,-0.10,99.90,486210,54,20064,-65
2019-11-19 05:34:00,-0.10,-0.10,-0.10,99.90,526580,54,20052,-65
2019-11-19 05:34:40,-0.10,-0.10,-0.10,99.90,477256,54,20056,-65
2019-11-19 05:35:20,-0.10,-0.10,-0.10,99.90,477076,58,20116,-65
2019-11-19 05:36:00,-0.10,-0.10,-0.10,99.90,526591,54,20291,-65
2019-11-19 05:36:40,-0.10,-0.10,-0.10,99.90,480732,54,20061,-65
2019-11-19 05:37:20,-0.20,-0.20,-0.20,99.90,498002,54,20084,-65
2019-11-19 05:38:00,-0.10,-0.10,-0.10,99.90,526620,54,20064,-65
2019-11-19 05:38:40,-0.20,-0.20,-0.20,99.90,505470,54,20112,-65
2019-11-19 05:39:21,-0.20,-0.20,-0.20,99.90,526565,54,20120,-66
2019-11-19 05:40:01,-0.20,-0.20,-0.20,99.90,489738,54,20117,-66
2019-11-19 05:40:41,-0.20,-0.20,-0.20,99.90,487416,54,20113,-65
2019-11-19 05:41:21,-0.20,-0.20,-0.20,99.90,526608,54,20307,-65
2019-11-19 05:42:01,-0.20,-0.20,-0.20,99.90,526653,54,20100,-65
2019-11-19 05:42:41,-0.20,-0.20,-0.20,99.90,479086,54,20380,-66
2019-11-19 05:43:21,-0.20,-0.20,-0.20,99.90,477414,58,20068,-65
2019-11-19 05:44:01,-0.20,-0.20,-0.20,99.90,521342,54,20048,-65
2019-11-19 05:44:41,-0.20,-0.20,-0.20,99.90,512738,54,20108,-65
2019-11-19 05:45:21,-0.20,-0.20,-0.20,99.90,519888,54,20108,-65
2019-11-19 05:46:01,-0.20,-0.20,-0.20,99.90,526563,54,20057,-65
2019-11-19 05:46:41,-0.20,-0.20,-0.20,99.90,479332,54,20298,-65
2019-11-19 05:47:21,-0.20,-0.20,-0.20,99.90,491631,54,20108,-65
2019-11-19 05:48:01,-0.20,-0.20,-0.20,99.90,514712,54,20139,-65
2019-11-19 05:48:41,-0.20,-0.20,-0.20,99.90,487289,54,20076,-64
2019-11-19 05:49:21,-0.20,-0.20,-0.20,99.90,477901,54,20116,-65
2019-11-19 05:50:01,-0.20,-0.20,-0.20,99.90,511533,54,20068,-65
2019-11-19 05:50:41,-0.20,-0.20,-0.20,99.90,490645,54,20071,-65
2019-11-19 05:51:21,-0.30,-0.30,-0.30,99.90,526541,54,20060,-65
2019-11-19 05:52:01,-0.30,-0.30,-0.30,99.90,520382,54,20079,-65
2019-11-19 05:52:45,-0.30,-0.30,-0.30,99.90,492716,54,20144,-66
2019-11-19 05:53:25,-0.30,-0.30,-0.30,99.90,483111,54,20252,-65
2019-11-19 05:54:05,-0.30,-0.30,-0.30,99.90,526592,54,20129,-66
2019-11-19 05:54:45,-0.30,-0.30,-0.30,99.90,526459,54,20076,-64
2019-11-19 05:55:26,-0.30,-0.30,-0.30,99.90,523413,54,20147,-65
2019-11-19 05:56:06,-0.30,-0.30,-0.30,99.90,526618,54,20111,-65
2019-11-19 05:56:46,-0.30,-0.30,-0.30,99.90,481660,54,20067,-66
2019-11-19 05:57:26,-0.30,-0.30,-0.30,99.90,499903,54,20338,-65
2019-11-19 05:58:06,-0.30,-0.30,-0.30,99.90,477404,58,20383,-65
2019-11-19 05:58:49,-0.30,-0.30,-0.30,99.90,503829,54,20060,-65
2019-11-19 05:59:29,-0.40,-0.40,-0.40,99.90,526548,54,20116,-65
2019-11-19 06:00:10,-0.40,-0.40,-0.40,99.90,477396,58,20133,-65
2019-11-19 06:00:50,-0.40,-0.40,-0.40,99.90,499679,54,20080,-65
2019-11-19 06:01:30,-0.40,-0.40,-0.40,99.90,526556,54,20279,-65
2019-11-19 06:02:10,-0.40,-0.40,-0.40,99.90,505510,54,20056,-65
2019-11-19 06:02:50,-0.40,-0.40,-0.40,99.90,497458,54,20306,-65
2019-11-19 06:03:30,-0.40,-0.40,-0.40,99.90,526557,54,20294,-65
2019-11-19 06:04:10,-0.40,-0.40,-0.40,99.90,526601,54,20048,-65
2019-11-19 06:04:50,-0.40,-0.40,-0.40,99.90,477325,58,20127,-65
2019-11-19 06:05:31,-0.40,-0.40,-0.40,99.90,526582,54,20060,-65
2019-11-19 06:06:12,-0.40,-0.40,-0.40,99.90,526525,54,20152,-65
2019-11-19 06:06:52,-0.40,-0.40,-0.40,99.90,477340,58,20056,-65
2019-11-19 06:07:32,-0.50,-0.50,-0.50,99.90,477563,54,20076,-65
2019-11-19 06:08:12,-0.50,-0.50,-0.50,99.90,526500,54,20064,-65
2019-11-19 06:08:53,-0.50,-0.50,-0.50,99.90,496249,54,20328,-65
2019-11-19 06:09:34,-0.40,-0.40,-0.40,99.90,526589,54,20303,-65
2019-11-19 06:10:14,-0.50,-0.50,-0.50,99.90,496242,54,20072,-65
2019-11-19 06:10:54,-0.50,-0.50,-0.50,99.90,482513,54,20127,-65
2019-11-19 06:11:34,-0.50,-0.50,-0.50,99.90,526517,54,20068,-65
2019-11-19 06:12:14,-0.50,-0.50,-0.50,99.90,526569,54,20048,-65
2019-11-19 06:12:54,-0.50,-0.50,-0.50,99.90,526601,54,20073,-65
2019-11-19 06:13:34,-0.50,-0.50,-0.50,99.90,526645,54,20060,-66
2019-11-19 06:14:14,-0.50,-0.50,-0.50,99.90,502916,54,20100,-65
2019-11-19 06:14:57,-0.50,-0.50,-0.50,99.90,490706,54,20310,-66
2019-11-19 06:15:37,-0.50,-0.50,-0.50,99.90,519372,54,20064,-65
2019-11-19 06:16:17,-0.60,-0.60,-0.60,99.90,526621,54,20060,-65
2019-11-19 06:16:57,-0.50,-0.50,-0.50,99.90,526616,54,20111,-65
2019-11-19 06:17:37,-0.60,-0.60,-0.60,99.90,499643,54,20100,-65
2019-11-19 06:18:17,-0.60,-0.60,-0.60,99.90,496856,54,20168,-65
2019-11-19 06:18:57,-0.60,-0.60,-0.60,99.90,526541,54,20083,-66
2019-11-19 06:19:37,-0.60,-0.60,-0.60,99.90,514302,54,20334,-65
2019-11-19 06:20:17,-0.60,-0.60,-0.60,99.90,499926,54,20124,-66
2019-11-19 06:20:57,-0.60,-0.60,-0.60,99.90,526583,54,20080,-66
2019-11-19 06:21:37,-0.60,-0.60,-0.60,99.90,477462,55,20056,-65
2019-11-19 06:22:17,-0.60,-0.60,-0.60,99.90,501279,54,20060,-65
2019-11-19 06:22:57,-0.60,-0.60,-0.60,99.90,486003,54,20338,-65
2019-11-19 06:23:37,-0.60,-0.60,-0.60,99.90,526581,54,20060,-65
2019-11-19 06:24:17,-0.60,-0.60,-0.60,99.90,489996,54,20064,-66
2019-11-19 06:24:57,-0.60,-0.60,-0.60,99.90,490688,54,20350,-65
2019-11-19 06:25:37,-0.60,-0.60,-0.60,99.90,501271,54,20084,-65
2019-11-19 06:26:17,-0.60,-0.60,-0.60,99.90,483320,54,20064,-64
2019-11-19 06:26:59,-0.60,-0.60,-0.60,99.90,482003,54,20120,-65
2019-11-19 06:27:40,-0.70,-0.70,-0.70,99.90,497127,54,20117,-66
2019-11-19 06:28:20,-0.60,-0.60,-0.60,99.90,480917,54,20123,-65
2019-11-19 06:29:00,-0.60,-0.60,-0.60,99.90,526588,54,20286,-64
2019-11-19 06:29:41,-0.60,-0.60,-0.60,99.90,526540,54,20323,-64
2019-11-19 06:30:21,-0.60,-0.60,-0.60,99.90,504078,54,20192,-65
2019-11-19 06:31:02,-0.60,-0.60,-0.60,99.90,477395,58,20104,-65
2019-11-19 06:31:42,-0.60,-0.60,-0.60,99.90,486372,54,20306,-64
2019-11-19 06:32:23,-0.70,-0.70,-0.70,99.90,524094,54,20068,-65
2019-11-19 06:33:03,-0.70,-0.70,-0.70,99.90,526626,54,20294,-65
2019-11-19 06:33:43,-0.70,-0.70,-0.70,99.90,526662,54,20072,-65
2019-11-19 06:34:23,-0.70,-0.70,-0.70,99.90,513283,54,20299,-65
2019-11-19 06:35:04,-0.70,-0.70,-0.70,99.90,504541,54,20068,-64
2019-11-19 06:35:44,-0.70,-0.70,-0.70,99.90,526629,54,20068,-65
2019-11-19 06:36:24,-0.70,-0.70,-0.70,99.90,526587,54,20076,-65
2019-11-19 06:37:05,-0.70,-0.70,-0.70,99.90,477405,58,20072,-65
2019-11-19 06:37:45,-0.70,-0.70,-0.70,99.90,502516,54,20124,-65
2019-11-19 06:38:25,-0.70,-0.70,-0.70,99.90,491311,54,20068,-65
2019-11-19 06:39:06,-0.70,-0.70,-0.70,99.90,526526,54,20115,-65
2019-11-19 06:39:47,-0.70,-0.70,-0.70,99.90,507483,54,20197,-65
2019-11-19 06:40:27,-0.70,-0.70,-0.70,99.90,494230,54,20072,-65
2019-11-19 06:41:07,-0.70,-0.70,-0.70,99.90,489911,54,20306,-65
2019-11-19 06:41:48,-0.70,-0.70,-0.70,99.90,477391,58,20080,-65
2019-11-19 06:42:28,-0.70,-0.70,-0.70,99.90,516875,54,20112,-65
2019-11-19 06:43:08,-0.70,-0.70,-0.70,99.90,526535,54,20306,-65
2019-11-19 06:43:48,-0.70,-0.70,-0.70,99.90,480642,54,20108,-65
2019-11-19 06:44:29,-0.70,-0.70,-0.70,99.90,481480,54,20108,-65
2019-11-19 06:45:09,-0.70,-0.70,-0.70,99.90,526491,54,20120,-65
2019-11-19 06:45:50,-0.70,-0.70,-0.70,99.90,503970,54,20079,-65
2019-11-19 06:46:31,-0.70,-0.70,-0.70,99.90,496892,54,20096,-65
2019-11-19 06:47:11,-0.70,-0.70,-0.70,99.90,526548,54,20169,-65
2019-11-19 06:47:52,-0.70,-0.70,-0.70,99.90,526522,54,20061,-66
2019-11-19 06:48:32,-0.70,-0.70,-0.70,99.90,493752,54,20139,-64
2019-11-19 06:49:13,-0.70,-0.70,-0.70,99.90,526606,54,20069,-65
2019-11-19 06:49:54,-0.70,-0.70,-0.70,99.90,526570,54,20060,-65
2019-11-19 06:50:34,-0.70,-0.70,-0.70,99.90,523129,54,20056,-65
2019-11-19 06:51:15,-0.70,-0.70,-0.70,99.90,526550,54,20068,-65
2019-11-19 06:51:55,-0.70,-0.70,-0.70,99.90,483212,54,20178,-65
2019-11-19 06:52:36,-0.70,-0.70,-0.70,99.90,512873,54,20294,-65
2019-11-19 06:53:17,-0.70,-0.70,-0.70,99.90,526592,54,20080,-65
2019-11-19 06:53:57,-0.70,-0.70,-0.70,99.90,526579,54,20052,-65
2019-11-19 06:54:38,-0.70,-0.70,-0.70,99.90,526514,54,20366,-65
2019-11-19 06:55:19,-0.70,-0.70,-0.70,99.90,477391,58,20068,-65
2019-11-19 06:56:00,-0.70,-0.70,-0.70,99.90,526530,54,20061,-65
2019-11-19 06:56:44,-0.70,-0.70,-0.70,99.90,507459,54,20122,-65
2019-11-19 06:57:24,-0.70,-0.70,-0.70,99.90,526503,54,20072,-65
2019-11-19 06:58:04,-0.70,-0.70,-0.70,99.90,526284,54,20079,-65
2019-11-19 06:58:44,-0.70,-0.70,-0.70,99.90,526462,54,20076,-65
2019-11-19 06:59:25,-0.70,-0.70,-0.70,99.90,501881,54,20068,-65
2019-11-19 07:00:06,-0.70,-0.70,-0.70,99.90,508079,54,20282,-65
2019-11-19 07:00:47,-0.70,-0.70,-0.70,99.90,493528,54,20143,-65
2019-11-19 07:01:27,-0.70,-0.70,-0.70,99.90,526516,54,20088,-64
2019-11-19 07:02:07,-0.70,-0.70,-0.70,99.90,516169,54,20162,-65
2019-11-19 07:02:48,-0.70,-0.70,-0.70,99.90,477339,58,20167,-65
2019-11-19 07:03:28,-0.70,-0.70,-0.70,99.90,526539,54,20115,-65
2019-11-19 07:04:09,-0.70,-0.70,-0.70,99.90,477340,58,20077,-65
2019-11-19 07:04:49,-0.70,-0.70,-0.70,99.90,490713,54,20121,-65
2019-11-19 07:05:30,-0.70,-0.70,-0.70,99.90,477338,58,20056,-65
2019-11-19 07:06:10,-0.70,-0.70,-0.70,99.90,526582,54,20060,-65
2019-11-19 07:06:51,-0.70,-0.70,-0.70,99.90,488195,54,20056,-65
2019-11-19 07:07:32,-0.60,-0.60,-0.60,99.90,515283,54,20410,-64
2019-11-19 07:08:12,-0.60,-0.60,-0.60,99.90,526520,54,20103,-65
2019-11-19 07:08:58,-0.60,-0.60,-0.60,99.90,477355,58,20158,-65
2019-11-19 07:09:39,-0.60,-0.60,-0.60,99.90,477392,54,20124,-65
2019-11-19 07:10:21,-0.60,-0.60,-0.60,99.90,514721,54,20278,-64
2019-11-19 07:11:02,-0.60,-0.60,-0.60,99.90,497750,54,20056,-65
2019-11-19 07:11:43,-0.60,-0.60,-0.60,99.90,482412,54,20072,-64
2019-11-19 07:12:23,-0.60,-0.60,-0.60,99.90,526496,54,20172,-65
2019-11-19 07:13:04,-0.50,-0.50,-0.50,99.90,477430,58,20072,-65
2019-11-19 07:13:45,-0.50,-0.50,-0.50,99.90,477391,58,20430,-65
2019-11-19 07:14:27,-0.50,-0.50,-0.50,99.90,526534,54,20096,-65
2019-11-19 07:15:07,-0.50,-0.50,-0.50,99.90,526498,54,20109,-65
2019-11-19 07:15:48,-0.50,-0.50,-0.50,99.90,520806,54,20147,-65
2019-11-19 07:16:29,-0.50,-0.50,-0.50,99.90,503030,54,20056,-66
2019-11-19 07:17:10,-0.50,-0.50,-0.50,99.90,494509,54,20077,-65
2019-11-19 07:17:50,-0.40,-0.40,-0.40,99.90,484774,54,20061,-66
2019-11-19 07:18:30,-0.40,-0.40,-0.40,99.90,526465,54,20056,-65
2019-11-19 07:19:11,-0.40,-0.40,-0.40,99.90,512876,54,20112,-65
2019-11-19 07:19:52,-0.40,-0.40,-0.40,99.90,526555,54,20109,-66
2019-11-19 07:20:32,-0.30,-0.30,-0.30,99.90,510143,54,20330,-66
2019-11-19 07:21:13,-0.30,-0.30,-0.30,99.90,503859,54,20056,-66
2019-11-19 07:21:54,-0.30,-0.30,-0.30,99.90,484611,54,20056,-66
2019-11-19 07:22:35,-0.20,-0.20,-0.20,99.90,498553,54,20091,-65
2019-11-19 07:23:16,-0.20,-0.20,-0.20,99.90,477414,58,20279,-65
2019-11-19 07:23:57,-0.20,-0.20,-0.20,99.90,477409,58,20298,-66
2019-11-19 07:24:39,-0.10,-0.10,-0.10,99.90,477288,58,20087,-66
2019-11-19 07:25:20,-0.10,-0.10,-0.10,99.90,481734,54,20172,-65
2019-11-19 07:26:01,-0.10,-0.10,-0.10,99.90,483225,54,20116,-66
2019-11-19 07:26:43,-0.10,-0.10,-0.10,99.90,477325,58,20072,-66
2019-11-19 07:27:24,-0.10,-0.10,-0.10,99.90,526496,54,20306,-66
2019-11-19 07:28:05,-0.10,-0.10,-0.10,99.90,477392,58,20076,-65
2019-11-19 07:28:48,0.00,0.00,0.00,99.90,526477,54,20124,-65
2019-11-19 07:29:28,0.00,0.00,0.00,99.90,526464,54,20075,-65
2019-11-19 07:30:11,0.00,0.00,0.00,99.90,526515,54,20112,-66
2019-11-19 07:30:51,0.10,0.10,0.10,99.90,514965,54,20099,-66
2019-11-19 07:31:32,0.10,0.10,0.10,99.90,526540,54,20076,-66
2019-11-19 07:32:13,0.10,0.10,0.10,99.90,526535,54,20060,-66
2019-11-19 07:32:53,0.10,0.10,0.10,99.90,510350,54,20068,-66
2019-11-19 07:33:35,0.20,0.20,0.20,99.90,477438,58,20302,-66
2019-11-19 07:34:15,0.20,0.20,0.20,99.90,526529,54,20068,-66
2019-11-19 07:34:56,0.20,0.20,0.20,99.90,516866,54,20065,-66
2019-11-19 07:35:37,0.20,0.20,0.20,99.90,477339,58,20350,-66
2019-11-19 07:36:18,0.30,0.30,0.30,99.90,515919,54,20090,-66
2019-11-19 07:36:58,0.30,0.30,0.30,99.90,526559,54,20291,-66
2019-11-19 07:37:39,0.30,0.30,0.30,99.90,520265,54,20290,-66
2019-11-19 07:38:20,0.40,0.40,0.40,99.90,524298,54,20494,-65
2019-11-19 07:39:01,0.40,0.40,0.40,99.90,526628,54,20287,-66
2019-11-19 07:39:42,0.40,0.40,0.40,99.90,526554,54,20118,-65
2019-11-19 07:40:24,0.40,0.40,0.40,99.90,526497,54,20056,-66
2019-11-19 07:41:05,0.40,0.40,0.40,99.90,526565,54,20290,-66
2019-11-19 07:41:46,0.50,0.50,0.50,99.90,526500,54,20119,-66
2019-11-19 07:42:27,0.40,0.40,0.40,99.90,477351,58,20259,-65
2019-11-19 07:43:09,0.40,0.40,0.40,99.90,526562,54,20327,-66
2019-11-19 07:43:49,0.40,0.40,0.40,99.90,526565,54,20347,-66
2019-11-19 07:44:30,0.50,0.50,0.50,99.90,478179,54,20068,-66
2019-11-19 07:45:11,0.50,0.50,0.50,99.90,526525,54,20347,-66
2019-11-19 07:45:52,0.50,0.50,0.50,99.90,477353,58,20315,-66
2019-11-19 07:46:33,0.50,0.50,0.50,99.90,477361,55,20358,-65
2019-11-19 07:47:14,0.50,0.50,0.50,99.90,526565,54,20082,-66
2019-11-19 07:47:55,0.50,0.50,0.50,99.90,526530,54,20064,-66
2019-11-19 07:48:36,0.50,0.50,0.50,99.90,520972,54,20068,-66
2019-11-19 07:49:17,0.50,0.50,0.50,99.90,526606,54,20318,-66
2019-11-19 07:49:58,0.50,0.50,0.50,99.90,491167,54,20065,-66
2019-11-19 07:50:39,0.60,0.60,0.60,99.90,526444,54,20324,-66
2019-11-19 07:51:20,0.60,0.60,0.60,99.90,526528,54,20119,-66
2019-11-19 07:52:01,0.60,0.60,0.60,99.90,483737,54,20310,-66
2019-11-19 07:52:42,0.60,0.60,0.60,99.90,477282,58,20076,-66
2019-11-19 07:53:23,0.60,0.60,0.60,99.90,526605,54,20100,-66
2019-11-19 07:54:05,0.70,0.70,0.70,99.90,526312,54,20060,-68
2019-11-19 07:54:46,0.60,0.60,0.60,99.90,492442,54,20115,-68
2019-11-19 07:55:27,0.60,0.60,0.60,99.90,477297,58,20068,-67
2019-11-19 07:56:08,0.70,0.70,0.70,99.90,526520,54,20121,-67
2019-11-19 07:56:48,0.70,0.70,0.70,99.90,526533,54,20291,-67
2019-11-19 07:57:29,0.60,0.60,0.60,99.90,526513,54,20099,-67
2019-11-19 07:58:10,0.60,0.60,0.60,99.90,526490,54,20116,-68
2019-11-19 07:58:51,0.70,0.70,0.70,99.90,477197,58,20056,-66
2019-11-19 07:59:32,0.70,0.70,0.70,99.90,484493,54,20119,-65
2019-11-19 08:00:12,0.70,0.70,0.70,99.90,520097,54,20061,-65
2019-11-19 08:00:53,0.70,0.70,0.70,99.90,526514,54,20153,-65
2019-11-19 08:01:34,0.70,0.70,0.70,99.90,526558,54,20393,-65
2019-11-19 08:02:16,0.70,0.70,0.70,99.90,526545,54,20121,-67
2019-11-19 08:02:56,0.70,0.70,0.70,99.90,503916,54,20068,-69
2019-11-19 08:03:37,0.80,0.80,0.80,99.90,526641,54,20104,-67
2019-11-19 08:04:18,0.80,0.80,0.80,99.90,518180,54,20144,-68
2019-11-19 08:04:59,0.80,0.80,0.80,99.90,526605,54,20354,-66
2019-11-19 08:05:40,0.90,0.90,0.90,99.90,526598,54,20113,-66
2019-11-19 08:06:22,0.80,0.80,0.80,99.90,526572,54,20056,-66
2019-11-19 08:07:02,0.90,0.90,0.90,99.90,477366,58,20315,-66
2019-11-19 08:07:43,0.90,0.90,0.90,99.90,477389,58,20068,-66
2019-11-19 08:08:24,0.90,0.90,0.90,99.90,490049,54,20080,-66
2019-11-19 08:09:05,0.90,0.90,0.90,99.90,526583,54,20327,-66
2019-11-19 08:09:47,0.90,0.90,0.90,99.90,481384,54,20150,-67
2019-11-19 08:10:27,0.90,0.90,0.90,99.90,477325,58,20263,-69
2019-11-19 08:11:09,0.90,0.90,0.90,99.90,497396,54,20052,-67
2019-11-19 08:11:50,1.00,1.00,1.00,99.90,477369,58,20064,-69
2019-11-19 08:12:31,1.00,1.00,1.00,99.90,526472,54,20064,-67
2019-11-19 08:13:12,1.00,1.00,1.00,99.90,526597,54,20291,-67
2019-11-19 08:13:53,1.00,1.00,1.00,99.90,514990,54,20116,-68
2019-11-19 08:14:34,1.00,1.00,1.00,99.90,504924,54,20096,-67
2019-11-19 08:15:15,1.10,1.10,1.10,99.90,515453,54,20084,-67
2019-11-19 08:15:56,1.10,1.10,1.10,99.90,526541,54,20064,-68
2019-11-19 08:16:36,1.10,1.10,1.10,99.90,477291,58,20072,-67
2019-11-19 08:17:17,1.10,1.10,1.10,99.90,526635,54,20108,-67
2019-11-19 08:17:58,1.20,1.20,1.20,99.90,482373,54,20060,-68
2019-11-19 08:18:39,1.10,1.10,1.10,99.90,526527,54,20287,-66
2019-11-19 08:19:22,1.20,1.20,1.20,99.90,525902,54,20127,-67
2019-11-19 08:20:05,1.20,1.20,1.20,99.90,477504,58,20064,-67
2019-11-19 08:20:45,1.30,1.30,1.30,99.90,508717,54,20052,-66
2019-11-19 08:21:26,1.30,1.30,1.30,99.90,526558,54,20116,-67
2019-11-19 08:22:07,1.30,1.30,1.30,99.90,477345,58,20064,-67
2019-11-19 08:22:48,1.30,1.30,1.30,99.90,484708,54,20314,-67
2019-11-19 08:23:29,1.30,1.30,1.30,99.90,491491,54,20096,-67
2019-11-19 08:24:10,1.30,1.30,1.30,99.90,477443,58,20278,-68
2019-11-19 08:24:51,1.30,1.30,1.30,99.90,488230,54,20176,-68
2019-11-19 08:25:32,1.40,1.40,1.40,99.90,526582,54,20056,-68
2019-11-19 08:26:13,1.40,1.40,1.40,99.90,477418,58,20072,-67
2019-11-19 08:26:55,1.40,1.40,1.40,99.90,477323,58,20179,-67
2019-11-19 08:27:35,1.40,1.40,1.40,99.90,477410,58,20155,-68
2019-11-19 08:28:18,1.40,1.40,1.40,99.90,526572,54,20402,-67
2019-11-19 08:28:58,1.50,1.50,1.50,99.90,477328,58,20080,-68
2019-11-19 08:29:39,1.50,1.50,1.50,99.90,520396,54,20065,-68
2019-11-19 08:30:20,1.50,1.50,1.50,99.90,514301,54,20100,-66
2019-11-19 08:31:01,1.60,1.60,1.60,99.90,477408,58,20156,-68
2019-11-19 08:31:43,1.60,1.60,1.60,99.90,485050,54,20104,-68
2019-11-19 08:32:25,1.60,1.60,1.60,99.90,517301,54,20068,-68
2019-11-19 08:33:06,1.60,1.60,1.60,99.90,517555,54,20126,-67
2019-11-19 08:33:47,1.60,1.60,1.60,99.90,485173,54,20064,-68
2019-11-19 08:34:27,1.60,1.60,1.60,99.90,486138,54,20072,-66
2019-11-19 08:35:08,1.60,1.60,1.60,99.90,477417,58,20071,-67
2019-11-19 08:35:48,1.60,1.60,1.60,99.90,526549,54,20076,-68
2019-11-19 08:36:28,1.70,1.70,1.70,99.90,526434,54,20144,-66
2019-11-19 08:37:09,1.70,1.70,1.70,99.90,510177,54,20096,-68
2019-11-19 08:37:49,1.80,1.80,1.80,99.90,526438,54,20104,-68
2019-11-19 08:38:30,1.80,1.80,1.80,99.90,522896,54,20295,-68
2019-11-19 08:39:10,1.90,1.90,1.90,99.90,526585,54,20108,-68
2019-11-19 08:39:51,1.90,1.90,1.90,99.90,499509,54,20118,-68
2019-11-19 08:40:32,2.00,2.00,2.00,99.90,526483,54,20052,-67
2019-11-19 08:41:13,2.00,2.00,2.00,99.90,526607,54,20107,-68
2019-11-19 08:41:55,2.00,2.00,2.00,99.90,526565,54,20346,-67
2019-11-19 08:42:35,2.10,2.10,2.10,99.90,491199,54,20123,-67
2019-11-19 08:43:16,2.10,2.10,2.10,99.90,526590,54,20059,-67
2019-11-19 08:43:56,2.10,2.10,2.10,99.90,526607,54,20129,-67
2019-11-19 08:44:38,2.10,2.10,2.10,99.90,490451,54,20104,-67
2019-11-19 08:45:19,2.20,2.20,2.20,99.90,477355,58,20080,-68
2019-11-19 08:46:00,2.20,2.20,2.20,99.90,486446,54,20068,-67
2019-11-19 08:46:41,2.20,2.20,2.20,99.90,477294,58,20136,-66
2019-11-19 08:47:21,2.30,2.30,2.30,99.90,526536,54,20197,-67
2019-11-19 08:48:02,2.30,2.30,2.30,99.90,477299,58,20350,-70
2019-11-19 08:48:44,2.30,2.30,2.30,99.90,495881,54,20064,-68
2019-11-19 08:49:25,2.40,2.40,2.40,99.90,526499,54,20112,-67
2019-11-19 08:50:05,2.40,2.40,2.40,99.90,526600,54,20342,-66
2019-11-19 08:50:46,2.40,2.40,2.40,99.90,526428,54,20064,-67
2019-11-19 08:51:28,2.40,2.40,2.40,99.90,477318,58,20079,-66
2019-11-19 08:52:08,2.40,2.40,2.40,99.90,526509,54,20303,-67
2019-11-19 08:52:50,2.50,2.50,2.50,99.90,508526,54,20351,-66
2019-11-19 08:53:31,2.50,2.50,2.50,99.90,485520,54,20159,-64
2019-11-19 08:54:11,2.50,2.50,2.50,99.90,503439,54,20185,-65
2019-11-19 08:54:53,2.60,2.60,2.60,99.90,477320,58,20100,-66
2019-11-19 08:55:34,2.70,2.70,2.70,99.90,477364,58,20115,-66
2019-11-19 08:56:14,2.60,2.60,2.60,99.90,477311,58,20299,-65
2019-11-19 08:56:56,2.70,2.70,2.70,99.90,477272,58,20065,-66
2019-11-19 08:57:40,2.60,2.60,2.60,99.90,477309,58,20325,-66
2019-11-19 08:58:20,2.70,2.70,2.70,99.90,481504,54,20314,-67
2019-11-19 08:59:02,2.70,2.70,2.70,99.90,477408,58,20347,-67
2019-11-19 09:00:12,2.70,2.70,2.70,99.90,477345,58,20080,-65
2019-11-19 22:08:32,2.80,2.80,2.80,99.90,488883,54,20310,-67
2019-11-19 22:09:03,3.70,3.70,3.70,99.90,507898,54,20383,-67
2019-11-19 22:09:35,3.70,3.70,3.70,99.90,526527,54,20049,-66
2019-11-19 22:10:07,3.70,3.70,3.70,99.90,512443,54,20056,-67
2019-11-19 22:10:38,3.80,3.80,3.80,99.90,519930,54,20057,-66
2019-11-19 22:11:08,3.80,3.80,3.80,99.90,526620,54,20212,-67
2019-11-19 22:11:49,3.80,3.80,3.80,99.90,485256,54,20068,-67
2019-11-19 22:12:29,3.80,3.80,3.80,99.90,491774,54,20064,-66
2019-11-19 22:13:10,3.80,3.80,3.80,99.90,526640,54,20111,-67
2019-11-19 22:13:51,3.90,3.90,3.90,99.90,526633,54,20116,-67
2019-11-19 22:14:31,3.90,3.90,3.90,99.90,480968,54,20099,-67
2019-11-19 22:15:11,3.90,3.90,3.90,99.90,519243,54,20064,-68
2019-11-19 22:15:51,3.90,3.90,3.90,99.90,526646,54,20068,-67
2019-11-19 22:16:31,3.90,3.90,3.90,99.90,513313,54,20084,-67
2019-11-19 22:17:12,3.90,3.90,3.90,99.90,521196,54,20398,-68
2019-11-19 22:17:52,4.00,4.00,4.00,99.90,477728,54,20307,-67
2019-11-19 22:18:32,4.00,4.00,4.00,99.90,526481,54,20068,-66
2019-11-19 22:19:12,4.00,4.00,4.00,99.90,487769,54,20068,-67
2019-11-19 22:19:52,4.00,4.00,4.00,99.90,526598,54,20331,-67
2019-11-19 22:20:32,4.00,4.00,4.00,99.90,478184,54,20129,-67
2019-11-19 22:21:12,4.10,4.10,4.10,99.90,524107,54,20311,-67
2019-11-19 22:21:53,4.00,4.00,4.00,99.90,526543,54,20291,-67
2019-11-19 22:22:33,4.10,4.10,4.10,99.90,477333,58,20283,-67
2019-11-19 22:23:13,4.00,4.00,4.00,99.90,526578,54,20068,-67
2019-11-19 22:23:53,4.00,4.00,4.00,99.90,526671,54,20052,-67
2019-11-19 22:24:33,4.00,4.00,4.00,99.90,526466,54,20374,-67
2019-11-19 22:25:13,4.00,4.00,4.00,99.90,526616,54,20109,-67
2019-11-19 22:25:53,4.00,4.00,4.00,99.90,526673,54,20306,-67
2019-11-19 22:26:33,4.00,4.00,4.00,99.90,518613,54,20879,-67
2019-11-19 22:27:13,4.00,4.00,4.00,99.90,526685,54,20056,-67
2019-11-19 22:27:53,4.00,4.00,4.00,99.90,495253,54,20120,-67
2019-11-19 22:28:34,4.00,4.00,4.00,99.90,510266,54,20868,-66
2019-11-19 22:29:14,4.00,4.00,4.00,99.90,526584,54,20056,-67
2019-11-19 22:29:54,4.00,4.00,4.00,99.90,526509,54,20072,-67
2019-11-19 22:30:34,4.00,4.00,4.00,99.90,500425,54,20131,-66
2019-11-19 22:31:14,4.00,4.00,4.00,99.90,526637,54,20163,-66
2019-11-19 22:31:54,4.00,4.00,4.00,99.90,526530,54,20088,-67
2019-11-19 22:32:34,4.00,4.00,4.00,99.90,516773,54,20137,-66
2019-11-19 22:33:14,4.00,4.00,4.00,99.90,526566,54,20075,-67
2019-11-19 22:33:54,4.00,4.00,4.00,99.90,522742,54,20302,-67
2019-11-19 22:34:34,4.00,4.00,4.00,99.90,508419,54,20283,-66
2019-11-19 22:35:14,4.00,4.00,4.00,99.90,526613,54,20299,-67
2019-11-19 22:35:55,4.00,4.00,4.00,99.90,477380,58,20137,-67
2019-11-19 22:36:35,4.00,4.00,4.00,99.90,526495,54,20287,-66
2019-11-19 22:37:16,4.00,4.00,4.00,99.90,526565,54,20072,-67
2019-11-19 22:37:56,4.00,4.00,4.00,99.90,526566,54,20112,-67
2019-11-19 22:38:36,4.00,4.00,4.00,99.90,521913,54,20104,-68
2019-11-19 22:39:17,4.00,4.00,4.00,99.90,477403,58,20068,-67
2019-11-19 22:39:57,4.00,4.00,4.00,99.90,502664,54,20059,-67
2019-11-19 22:40:37,4.00,4.00,4.00,99.90,526414,54,20175,-68
2019-11-19 22:41:18,4.00,4.00,4.00,99.90,526667,54,20063,-67
2019-11-19 22:41:58,4.00,4.00,4.00,99.90,484911,54,20116,-67
2019-11-19 22:42:38,4.00,4.00,4.00,99.90,500977,54,20076,-66
2019-11-19 22:43:18,4.00,4.00,4.00,99.90,526658,54,20060,-67
2019-11-19 22:43:58,4.00,4.00,4.00,99.90,526621,54,20071,-67
2019-11-19 22:44:38,4.00,4.00,4.00,99.90,526575,54,20533,-67
2019-11-19 22:45:19,4.00,4.00,4.00,99.90,526611,54,20061,-67
2019-11-19 22:45:59,4.00,4.00,4.00,99.90,513892,54,20048,-67
2019-11-19 22:46:39,3.90,3.90,3.90,99.90,516903,54,20307,-67
2019-11-19 22:47:19,3.90,3.90,3.90,99.90,526627,54,20351,-67
2019-11-19 22:48:49,3.90,3.90,3.90,99.90,501163,54,20184,-67
2019-11-19 22:49:29,3.90,3.90,3.90,99.90,526540,54,20064,-67
2019-11-19 22:50:09,3.90,3.90,3.90,99.90,503122,54,20044,-67
2019-11-19 22:50:49,3.90,3.90,3.90,99.90,500244,54,20076,-66
2019-11-19 22:51:30,3.90,3.90,3.90,99.90,507723,54,20104,-67
2019-11-19 22:52:11,3.80,3.80,3.80,99.90,526562,54,20115,-67
2019-11-19 22:52:51,3.80,3.80,3.80,99.90,512892,54,20091,-67
2019-11-19 22:53:31,3.80,3.80,3.80,99.90,526535,54,20060,-67
2019-11-19 22:54:11,3.80,3.80,3.80,99.90,526544,54,20060,-67
2019-11-19 22:54:52,3.70,3.70,3.70,99.90,526482,54,20127,-66
2019-11-19 22:55:32,3.80,3.80,3.80,99.90,526544,54,20100,-67
2019-11-19 22:56:12,3.70,3.70,3.70,99.90,526650,54,20064,-67
2019-11-19 22:56:52,3.70,3.70,3.70,99.90,526507,54,20057,-66
2019-11-19 22:57:32,3.80,3.80,3.80,99.90,526595,54,20076,-66
2019-11-19 22:58:12,3.80,3.80,3.80,99.90,526591,54,20068,-67
2019-11-19 22:58:53,3.80,3.80,3.80,99.90,490579,54,20131,-67
2019-11-19 22:59:33,3.80,3.80,3.80,99.90,526521,54,20060,-67
2019-11-19 23:00:13,3.90,3.90,3.90,99.90,500391,54,20112,-67
2019-11-19 23:00:54,3.90,3.90,3.90,99.90,477590,54,20111,-67
2019-11-19 23:01:35,3.90,3.90,3.90,99.90,526671,54,20274,-67
2019-11-19 23:02:15,3.90,3.90,3.90,99.90,526565,54,20068,-67
2019-11-19 23:02:56,3.90,3.90,3.90,99.90,481737,54,20116,-66
2019-11-19 23:03:37,4.00,4.00,4.00,99.90,526671,54,20108,-67
2019-11-19 23:04:17,4.00,4.00,4.00,99.90,526515,54,20123,-67
2019-11-19 23:04:57,4.00,4.00,4.00,99.90,526579,54,20065,-67
2019-11-19 23:05:38,4.00,4.00,4.00,99.90,526556,54,20064,-67
2019-11-19 23:06:18,4.00,4.00,4.00,99.90,526535,54,20310,-66
2019-11-19 23:06:58,4.10,4.10,4.10,99.90,526572,54,20120,-66
2019-11-19 23:07:39,4.10,4.10,4.10,99.90,477365,58,20294,-67
2019-11-19 23:08:20,4.10,4.10,4.10,99.90,477333,58,20052,-67
2019-11-19 23:09:04,4.10,4.10,4.10,99.90,499485,54,20052,-67
2019-11-19 23:09:45,4.10,4.10,4.10,99.90,526691,54,20081,-67
2019-11-19 23:10:25,4.10,4.10,4.10,99.90,515092,54,20061,-66
2019-11-19 23:11:05,4.10,4.10,4.10,99.90,526551,54,20152,-67
2019-11-19 23:11:46,4.10,4.10,4.10,99.90,526644,54,20330,-67
2019-11-19 23:12:26,4.10,4.10,4.10,99.90,489871,54,20100,-66
2019-11-19 23:13:06,4.10,4.10,4.10,99.90,526606,54,20064,-67
2019-11-19 23:13:46,4.10,4.10,4.10,99.90,496434,54,20104,-67
2019-11-19 23:14:26,4.00,4.00,4.00,99.90,519621,54,20049,-67
2019-11-19 23:15:06,4.00,4.00,4.00,99.90,523853,54,20104,-67
2019-11-19 23:15:46,4.00,4.00,4.00,99.90,526562,54,20290,-67
2019-11-19 23:16:26,4.00,4.00,4.00,99.90,513713,54,20152,-66
2019-11-19 23:17:06,4.00,4.00,4.00,99.90,477337,58,20071,-67
2019-11-19 23:17:46,4.00,4.00,4.00,99.90,516001,54,20287,-67
2019-11-19 23:18:26,4.00,4.00,4.00,99.90,521806,54,20080,-67
2019-11-19 23:19:06,4.00,4.00,4.00,99.90,526573,54,20069,-67
2019-11-19 23:19:46,4.00,4.00,4.00,99.90,484878,54,20345,-66
2019-11-19 23:20:26,4.10,4.10,4.10,99.90,510492,54,20104,-66
2019-11-19 23:21:07,4.10,4.10,4.10,99.90,487434,54,20064,-67
2019-11-19 23:21:48,4.10,4.10,4.10,99.90,526595,54,20104,-67
2019-11-19 23:22:29,4.10,4.10,4.10,99.90,510081,54,20061,-66
2019-11-19 23:23:09,4.10,4.10,4.10,99.90,526540,54,20108,-67
2019-11-19 23:23:49,4.10,4.10,4.10,99.90,494644,54,20104,-67
2019-11-19 23:24:29,4.10,4.10,4.10,99.90,526376,54,20100,-67
2019-11-19 23:25:09,4.10,4.10,4.10,99.90,499073,54,20116,-67
2019-11-19 23:25:50,4.10,4.10,4.10,99.90,526595,54,20072,-67
2019-11-19 23:26:30,4.10,4.10,4.10,99.90,526464,54,20068,-66
2019-11-19 23:27:10,4.10,4.10,4.10,99.90,526586,54,20140,-68
2019-11-19 23:27:58,4.10,4.10,4.10,99.90,526527,54,20114,-67
2019-11-19 23:28:48,4.10,4.10,4.10,99.90,526487,54,20068,-66
2019-11-19 23:30:03,4.20,4.20,4.20,99.90,526489,54,20361,-67
2019-11-19 23:30:53,4.20,4.20,4.20,99.90,492452,54,20100,-67
2019-11-19 23:31:41,4.20,4.20,4.20,99.90,526532,54,20112,-67
2019-11-19 23:32:32,4.20,4.20,4.20,99.90,526571,54,20911,-67
2019-11-19 23:33:19,4.10,4.10,4.10,99.90,526679,54,20138,-67
2019-11-19 23:33:59,4.20,4.20,4.20,99.90,526523,54,20108,-67
2019-11-19 23:34:40,4.20,4.20,4.20,99.90,492349,54,20147,-67
2019-11-19 23:35:21,4.20,4.20,4.20,99.90,526640,54,20286,-67
2019-11-19 23:36:02,4.20,4.20,4.20,99.90,501594,54,20068,-67
2019-11-19 23:36:42,4.20,4.20,4.20,99.90,487519,54,20068,-66
2019-11-19 23:37:22,4.20,4.20,4.20,99.90,526564,54,20052,-67
2019-11-19 23:38:02,4.20,4.20,4.20,99.90,513878,54,20171,-67
2019-11-19 23:38:43,4.20,4.20,4.20,99.90,526533,54,20099,-66
2019-11-19 23:39:24,4.20,4.20,4.20,99.90,526581,54,20116,-67
2019-11-19 23:40:04,4.20,4.20,4.20,99.90,526634,54,20063,-67
2019-11-19 23:40:45,4.20,4.20,4.20,99.90,526483,54,20124,-67
2019-11-19 23:41:25,4.20,4.20,4.20,99.90,526594,54,20342,-67
2019-11-19 23:42:05,4.20,4.20,4.20,99.90,516097,54,20105,-67
2019-11-19 23:42:46,4.20,4.20,4.20,99.90,490343,54,20185,-67
2019-11-19 23:43:27,4.20,4.20,4.20,99.90,526625,54,20064,-67
2019-11-19 23:44:07,4.30,4.30,4.30,99.90,478588,54,20120,-67
2019-11-19 23:44:48,4.20,4.20,4.20,99.90,517214,54,20060,-67
2019-11-19 23:45:28,4.20,4.20,4.20,99.90,524191,54,20084,-67
2019-11-19 23:46:08,4.20,4.20,4.20,99.90,526550,54,20068,-67
2019-11-19 23:46:48,4.20,4.20,4.20,99.90,501966,54,20111,-67
2019-11-19 23:47:28,4.20,4.20,4.20,99.90,526471,54,20354,-67
2019-11-19 23:48:09,4.20,4.20,4.20,99.90,526603,54,20060,-67
2019-11-19 23:48:50,4.20,4.20,4.20,99.90,477420,54,20064,-67
2019-11-19 23:49:31,4.20,4.20,4.20,99.90,526476,54,20306,-67
2019-11-19 23:50:11,4.20,4.20,4.20,99.90,526521,54,20103,-67
2019-11-19 23:50:51,4.20,4.20,4.20,99.90,480767,54,20072,-67
2019-11-19 23:51:32,4.20,4.20,4.20,99.90,526558,54,20044,-67
2019-11-19 23:52:12,4.20,4.20,4.20,99.90,516770,54,20127,-67
2019-11-19 23:52:52,4.20,4.20,4.20,99.90,526384,54,20064,-67
2019-11-19 23:53:32,4.10,4.10,4.10,99.90,524321,54,20128,-66
2019-11-19 23:54:12,4.20,4.20,4.20,99.90,524421,54,20071,-67
2019-11-19 23:54:52,4.20,4.20,4.20,99.90,526507,54,20307,-67
2019-11-19 23:55:32,4.20,4.20,4.20,99.90,490322,54,20116,-67
2019-11-19 23:56:12,4.20,4.20,4.20,99.90,525724,54,20076,-67
2019-11-19 23:56:52,4.20,4.20,4.20,99.90,510690,54,20124,-67
2019-11-19 23:57:33,4.20,4.20,4.20,99.90,526557,54,20075,-66
2019-11-19 23:58:13,4.20,4.20,4.20,99.90,481577,54,20068,-67
2019-11-19 23:58:54,4.20,4.20,4.20,99.90,526436,54,20068,-67
2019-11-19 23:59:34,4.20,4.20,4.20,99.90,485914,54,20112,-67