2019-11-19 00:00:20,12.60,9.45,3.00,99.90,499933,54,20996,-79
2019-11-19 00:00:51,12.77,9.55,3.10,99.90,472387,58,20979,-79
2019-11-19 00:01:22,12.80,9.40,3.10,99.90,489030,54,20955,-78
2019-11-19 00:01:53,11.55,9.57,3.10,99.90,507915,54,20971,-79
2019-11-19 00:02:24,11.07,9.43,3.00,99.90,479484,54,20962,-78
2019-11-19 00:02:55,12.77,9.57,3.00,99.90,472662,58,20979,-79
2019-11-19 00:03:26,12.60,8.82,3.00,99.90,479431,54,21003,-78
2019-11-19 00:03:57,15.10,9.85,3.00,99.90,498799,54,21008,-78
2019-11-19 00:04:28,11.57,9.25,3.00,99.90,472598,58,20948,-79
2019-11-19 00:04:59,12.05,9.63,3.00,99.90,479308,54,20982,-79
2019-11-19 00:05:30,12.70,9.90,3.00,99.90,509889,54,20928,-79
2019-11-19 00:06:01,13.55,9.80,3.00,99.90,489143,54,21190,-78
2019-11-19 00:06:32,11.07,9.48,3.00,99.90,495337,54,20920,-79
2019-11-19 00:07:03,13.40,9.15,3.00,99.90,472529,58,21034,-79
2019-11-19 00:07:34,11.38,8.98,3.00,99.90,476681,54,20948,-78
2019-11-19 00:08:05,13.15,9.68,3.00,99.90,502878,54,20959,-79
2019-11-19 00:08:36,12.52,8.85,3.00,99.90,499452,54,20924,-79
2019-11-19 00:09:07,13.82,9.80,3.00,99.90,472646,58,20980,-78
2019-11-19 00:09:38,12.75,8.90,3.00,99.90,488631,54,21451,-81
2019-11-19 00:10:09,11.52,8.95,3.00,99.90,472718,58,20971,-79
2019-11-19 00:10:40,11.80,8.52,3.10,99.90,472418,58,20991,-80
2019-11-19 00:11:10,13.65,8.77,3.10,99.90,499403,54,20948,-79
2019-11-19 00:11:41,13.82,9.18,3.10,99.90,472710,58,21269,-81
2019-11-19 00:12:12,11.95,9.05,3.10,99.90,473718,54,21443,-79
2019-11-19 00:12:43,11.82,9.48,3.10,99.90,475681,54,21557,-80
2019-11-19 00:13:14,12.07,9.07,3.10,99.90,472592,58,20987,-79
2019-11-19 00:13:45,11.70,9.38,3.00,99.90,473188,54,20947,-78
2019-11-19 00:14:16,12.55,9.07,3.00,99.90,472704,58,21027,-78
2019-11-19 00:14:47,12.50,10.02,3.00,99.90,521125,54,20899,-79
2019-11-19 00:15:18,12.65,9.05,3.00,99.90,472589,58,20987,-79
2019-11-19 00:15:49,10.52,8.95,3.00,99.90,472671,58,21459,-79
2019-11-19 00:16:20,10.98,9.13,3.00,99.90,479579,54,20971,-80
2019-11-19 00:16:51,11.77,9.35,3.00,99.90,472536,58,20971,-80
2019-11-19 00:17:22,12.90,9.35,3.00,99.90,496647,54,20983,-80
2019-11-19 00:17:53,12.80,9.02,3.00,99.90,490168,54,21007,-79
2019-11-19 00:19:57,10.40,8.65,3.00,99.90,488689,54,20963,-78
2019-11-19 00:20:43,11.02,8.55,3.00,99.90,500734,54,21035,-79
2019-11-19 00:21:14,11.48,8.43,3.00,99.90,521009,54,21118,-80
2019-11-19 00:21:45,11.82,9.35,3.00,99.90,472778,58,20979,-80
2019-11-19 00:22:16,11.77,9.45,2.90,99.90,484475,54,20986,-79
2019-11-19 00:22:47,11.27,8.50,3.00,99.90,479200,54,21011,-80
2019-11-19 00:23:18,12.95,8.93,2.90,99.90,472630,58,21066,-79
2019-11-19 00:23:49,11.30,9.40,2.90,99.90,479333,54,20967,-80
2019-11-19 00:24:20,13.10,9.35,2.90,99.90,472683,58,21002,-80
2019-11-19 00:24:51,10.73,8.85,2.90,99.90,483553,54,20951,-79
2019-11-19 00:25:22,10.82,8.90,2.90,99.90,472624,58,21348,-81
2019-11-19 00:26:11,14.02,8.77,2.90,99.90,479887,54,20987,-79
2019-11-19 00:26:48,11.25,8.68,3.00,99.90,472807,54,21082,-80
2019-11-19 00:27:19,11.27,8.65,3.00,99.90,472638,58,20959,-79
2019-11-19 00:27:50,14.40,8.65,2.90,99.90,472766,58,20983,-80
2019-11-19 00:28:21,12.25,9.10,2.90,99.90,472718,58,20984,-80
2019-11-19 00:28:52,13.88,9.13,3.00,99.90,479402,54,21031,-79
2019-11-19 00:29:23,10.45,9.00,2.90,99.90,478146,54,20963,-79
2019-11-19 00:29:54,12.98,9.75,3.00,99.90,472774,58,20983,-79
2019-11-19 00:30:25,14.63,10.15,2.90,99.90,486787,54,20951,-79
2019-11-19 00:30:56,11.10,9.32,2.90,99.90,478564,54,20971,-80
2019-11-19 00:31:28,11.52,9.40,2.90,99.90,472544,58,21491,-79
2019-11-19 00:31:59,14.48,10.52,2.90,99.90,477744,54,21435,-80
2019-11-19 00:32:30,13.52,10.20,2.90,99.90,472773,58,21019,-79
2019-11-19 00:33:01,13.43,10.55,2.90,99.90,516385,54,21034,-80
2019-11-19 00:33:32,16.87,11.52,2.90,99.90,472665,58,20983,-80
2019-11-19 00:34:03,15.30,10.50,2.80,99.90,472798,58,21003,-80
2019-11-19 00:34:34,13.48,10.98,2.80,99.90,498937,54,20956,-79
2019-11-19 00:36:09,13.65,10.32,2.90,99.90,472750,58,21030,-79
2019-11-19 00:36:40,14.98,10.10,2.90,99.90,472582,58,21023,-80
2019-11-19 00:37:11,14.10,9.77,2.90,99.90,472964,56,20984,-80
2019-11-19 00:37:42,17.65,11.12,2.90,99.90,500883,54,21012,-80
2019-11-19 00:38:16,16.80,11.23,2.80,99.90,518295,54,21006,-80
2019-11-19 00:38:47,14.98,11.65,2.80,99.90,472858,58,21491,-79
2019-11-19 00:39:18,12.37,10.07,2.80,99.90,479360,54,20995,-80
2019-11-19 00:39:49,13.30,10.77,2.80,99.90,500489,54,21039,-80
2019-11-19 00:40:20,13.50,9.82,2.80,99.90,482894,54,20928,-80
2019-11-19 00:40:51,13.13,9.98,2.80,99.90,477187,54,21972,-79
2019-11-19 00:41:22,12.45,10.60,2.80,99.90,472722,58,20979,-80
2019-11-19 00:41:53,13.15,9.77,2.80,99.90,490770,54,20948,-80
2019-11-19 00:42:24,13.57,11.15,2.90,99.90,499269,54,20968,-80
2019-11-19 00:42:55,13.48,11.15,2.80,99.90,518317,54,21415,-79
2019-11-19 00:43:26,12.73,10.48,2.80,99.90,472814,58,20935,-79
2019-11-19 00:43:57,13.27,10.07,2.80,99.90,497600,54,20983,-81
2019-11-19 00:44:28,15.45,11.25,2.80,99.90,521341,54,20911,-79
2019-11-19 00:44:59,15.93,12.30,2.80,99.90,462734,54,1905688,-81
2019-11-19 00:45:30,15.35,11.48,2.80,99.90,486746,54,20963,-79
2019-11-19 00:46:01,15.32,11.57,2.80,99.90,472739,58,20951,-80
2019-11-19 00:46:32,15.57,12.02,2.80,99.90,478832,54,21459,-80
2019-11-19 00:47:03,16.80,12.55,2.80,99.90,472692,58,20987,-79
2019-11-19 00:47:34,18.52,14.13,2.80,99.90,489447,54,21372,-80
2019-11-19 00:48:07,20.70,15.27,2.80,99.90,472612,58,20978,-80
2019-11-19 00:48:38,19.98,14.45,2.80,99.90,503182,54,20985,-80
2019-11-19 00:49:09,20.88,15.20,2.80,99.90,495437,54,20983,-80
2019-11-19 00:49:39,19.75,13.65,2.80,99.90,519808,54,21411,-79
2019-11-19 00:50:10,18.58,14.30,2.80,99.90,472589,58,20971,-79
2019-11-19 00:50:41,18.23,12.98,2.80,99.90,503396,54,20971,-80
2019-11-19 00:51:12,15.82,12.25,2.80,99.90,511180,54,20987,-80
2019-11-19 00:51:43,15.75,12.07,2.80,99.90,513555,54,20986,-79
2019-11-19 00:52:14,17.05,11.10,2.80,99.90,472443,58,20975,-81
2019-11-19 00:52:45,12.75,10.73,2.90,99.90,485187,54,20982,-80
2019-11-19 00:53:16,14.63,11.30,2.90,99.90,472527,58,20966,-79
2019-11-19 00:53:47,14.30,11.38,2.90,99.90,479426,54,21035,-78
2019-11-19 00:54:18,15.45,10.77,2.80,99.90,473427,54,20954,-79
2019-11-19 00:54:49,14.05,10.75,2.90,99.90,472620,58,21483,-79
2019-11-19 00:55:20,12.55,10.30,2.90,99.90,477486,54,21031,-79
2019-11-19 00:55:51,15.55,10.52,2.90,99.90,472685,58,20983,-79
2019-11-19 00:56:22,12.32,10.38,2.90,99.90,479333,54,20975,-79
2019-11-19 00:56:53,13.93,10.15,2.90,99.90,475301,54,20987,-79
2019-11-19 00:57:24,13.32,10.23,2.90,99.90,520974,54,20955,-79
2019-11-19 00:57:55,12.63,10.00,2.90,99.90,472649,58,21443,-80
2019-11-19 00:58:26,12.00,9.65,2.90,99.90,472558,58,20975,-79
2019-11-19 00:58:57,12.02,9.15,2.90,99.90,472641,58,20971,-79
2019-11-19 00:59:28,13.30,9.82,2.90,99.90,472598,58,20975,-79
2019-11-19 00:59:59,11.43,10.13,2.90,99.90,472651,58,21527,-79
2019-11-19 01:01:01,13.15,9.40,2.90,99.90,472423,58,20924,-79
2019-11-19 01:01:32,12.27,10.05,2.90,99.90,472563,58,20987,-80
2019-11-19 01:02:03,12.95,9.63,2.90,99.90,472651,58,20987,-80
2019-11-19 01:02:34,13.50,10.38,2.90,99.90,494957,54,21038,-79
2019-11-19 01:03:05,11.63,9.80,2.90,99.90,472564,58,20995,-79
2019-11-19 01:03:38,11.48,9.70,2.90,99.90,495348,54,20932,-79
2019-11-19 01:04:09,11.23,9.35,2.90,99.90,472395,58,21023,-80
2019-11-19 01:04:40,13.50,10.43,2.90,99.90,472644,58,20939,-80
2019-11-19 01:05:11,13.23,9.98,2.90,99.90,472451,58,21519,-79
2019-11-19 01:05:42,14.38,9.45,2.90,99.90,472740,58,20932,-78
2019-11-19 01:06:15,12.10,9.57,2.90,99.90,486635,54,21366,-79
2019-11-19 01:06:46,12.18,9.65,2.80,99.90,485511,54,21479,-81
2019-11-19 01:07:16,11.75,10.00,2.80,99.90,496900,54,20990,-79
2019-11-19 01:07:47,11.55,9.77,2.80,99.90,495454,54,21519,-80
2019-11-19 01:08:19,12.20,10.13,2.80,99.90,472681,58,21451,-79
2019-11-19 01:08:50,14.55,9.15,2.80,99.90,487851,54,21455,-80
2019-11-19 01:09:21,12.80,10.07,2.80,99.90,472586,58,20971,-80
2019-11-19 01:09:52,12.05,10.10,2.80,99.90,487752,54,20975,-80
2019-11-19 01:10:22,14.82,10.20,2.80,99.90,477568,54,21047,-79
2019-11-19 01:10:54,13.25,9.98,2.80,99.90,472250,58,20943,-80
2019-11-19 01:11:25,12.15,9.80,2.90,99.90,497924,54,22306,-80
2019-11-19 01:11:56,13.57,9.38,2.80,99.90,484368,54,20935,-79
2019-11-19 01:12:27,12.75,9.90,2.80,99.90,479450,54,20963,-79
2019-11-19 01:12:58,10.65,9.30,2.80,99.90,490177,54,21487,-79
2019-11-19 01:13:29,11.45,9.38,2.80,99.90,473754,54,21086,-79
2019-11-19 01:14:00,11.63,9.35,2.80,99.90,480825,54,20928,-79
2019-11-19 01:14:31,12.02,10.23,2.80,99.90,472603,58,21625,-81
2019-11-19 01:15:02,12.55,9.00,2.90,99.90,472561,58,20947,-80
2019-11-19 01:15:34,13.38,9.38,2.90,99.90,475026,54,21546,-80
2019-11-19 01:16:08,12.70,9.27,2.90,99.90,472550,58,20963,-79
2019-11-19 01:16:39,14.27,10.60,2.90,99.90,488408,54,21563,-80
2019-11-19 01:17:10,15.00,9.55,2.90,99.90,472549,58,20939,-80
2019-11-19 01:17:41,11.68,8.98,2.90,99.90,483085,54,21455,-80
2019-11-19 01:18:13,10.85,8.75,2.90,99.90,472666,58,20939,-79
2019-11-19 01:18:44,14.65,10.07,2.90,99.90,472705,58,21472,-79
2019-11-19 01:19:14,13.13,9.95,2.90,99.90,478674,54,20931,-79
2019-11-19 01:19:45,12.50,10.38,2.90,99.90,472596,58,21002,-78
2019-11-19 01:20:17,11.88,9.35,2.90,99.90,477130,54,20946,-80
2019-11-19 01:20:48,11.55,9.45,2.90,99.90,472375,58,21645,-80
2019-11-19 01:21:19,13.00,9.60,2.90,99.90,479293,54,21070,-79
2019-11-19 01:21:50,11.70,9.50,2.90,99.90,472538,58,20984,-79
2019-11-19 01:22:21,11.77,9.75,2.90,99.90,472693,58,21519,-80
2019-11-19 01:22:52,10.60,9.02,2.90,99.90,478406,54,20995,-79
2019-11-19 01:23:23,13.68,9.50,2.90,99.90,472604,58,21039,-79
2019-11-19 01:23:54,14.80,9.98,2.90,99.90,474518,54,21058,-80
2019-11-19 01:24:25,11.98,9.70,2.90,99.90,472609,58,21507,-79
2019-11-19 01:24:56,11.15,9.35,2.90,99.90,472713,58,20936,-80
2019-11-19 01:25:27,12.60,9.45,2.90,99.90,483838,54,20955,-80
2019-11-19 01:25:58,12.20,9.88,2.90,99.90,478622,54,20999,-79
2019-11-19 01:26:29,12.30,9.13,2.90,99.90,472447,58,21046,-80
2019-11-19 01:27:00,10.38,9.25,2.80,99.90,494444,54,20926,-80
2019-11-19 01:27:31,13.35,8.90,2.90,99.90,479373,54,20956,-80
2019-11-19 01:28:03,11.70,9.27,2.90,99.90,476676,54,20959,-80
2019-11-19 01:28:34,11.65,9.15,2.90,99.90,491146,54,21424,-79
2019-11-19 01:29:04,14.75,9.45,2.90,99.90,472537,58,20943,-80
2019-11-19 01:29:35,10.15,9.02,2.90,99.90,472533,58,21467,-80
2019-11-19 01:30:09,12.45,9.48,2.90,99.90,472579,58,21507,-79
2019-11-19 01:30:42,10.77,9.23,2.90,99.90,475154,54,21542,-80
2019-11-19 01:31:13,12.10,10.13,2.90,99.90,521244,54,21534,-80
2019-11-19 01:31:44,12.88,10.60,2.80,99.90,472872,58,20927,-80
2019-11-19 01:32:14,14.68,10.35,2.80,99.90,521334,54,21408,-80
2019-11-19 01:32:45,14.02,10.10,2.80,99.90,472625,58,20971,-80
2019-11-19 01:33:19,17.83,11.55,2.70,99.90,489456,54,21047,-80
2019-11-19 01:33:50,11.98,10.40,2.70,99.90,472488,58,21015,-80
2019-11-19 01:34:21,14.63,10.65,2.70,99.90,472592,58,21551,-80
2019-11-19 01:34:52,12.90,9.68,2.70,99.90,472636,58,20963,-79
2019-11-19 01:35:26,12.57,9.45,2.80,99.90,479652,54,20976,-80
2019-11-19 01:35:57,11.65,9.95,2.80,99.90,472917,58,20903,-79
2019-11-19 01:36:28,11.82,9.85,2.80,99.90,479576,54,20915,-80
2019-11-19 01:36:59,15.07,10.02,2.80,99.90,521303,54,20872,-79
2019-11-19 01:37:30,17.80,10.68,2.80,99.90,521401,54,21431,-81
2019-11-19 01:38:02,15.77,10.68,2.80,99.90,486209,54,20923,-79
2019-11-19 01:38:33,12.25,9.23,2.80,99.90,473353,54,21447,-80
2019-11-19 01:39:05,10.85,9.02,2.80,99.90,478259,54,20935,-79
2019-11-19 01:39:36,13.90,9.65,2.90,99.90,472597,58,21071,-80
2019-11-19 01:40:45,12.27,9.50,2.90,99.90,472496,58,20975,-80
2019-11-19 01:41:16,13.18,9.98,2.90,99.90,487430,54,21526,-81
2019-11-19 01:41:48,13.98,9.88,2.90,99.90,496858,54,20967,-79
2019-11-19 01:42:19,12.25,9.80,2.90,99.90,472510,58,20936,-79
2019-11-19 01:42:50,14.85,9.70,2.90,99.90,485643,54,20975,-79
2019-11-19 01:43:25,13.00,9.90,2.80,99.90,472564,58,20945,-79
2019-11-19 01:43:56,11.57,9.45,2.90,99.90,472758,58,21573,-80
2019-11-19 01:44:27,14.70,10.20,2.80,99.90,499882,54,20884,-80
2019-11-19 01:44:58,11.82,9.43,2.80,99.90,472909,58,21476,-80
2019-11-19 01:45:29,14.27,9.60,2.90,99.90,521332,54,20947,-81
2019-11-19 01:46:01,10.95,9.40,2.90,99.90,521356,54,20919,-80
2019-11-19 01:46:32,11.68,9.80,2.80,99.90,521335,54,20931,-80
2019-11-19 01:47:03,13.27,9.98,2.80,99.90,472917,58,20932,-81
2019-11-19 01:47:34,12.25,9.43,2.80,99.90,521307,54,20923,-80
2019-11-19 01:48:05,13.48,10.13,2.70,99.90,521401,54,20908,-81
2019-11-19 01:48:42,11.02,9.70,2.70,99.90,497147,54,20904,-80
2019-11-19 01:49:13,13.10,10.35,2.80,99.90,473903,54,21388,-79
2019-11-19 01:49:44,13.35,9.63,2.80,99.90,472903,58,20919,-80
2019-11-19 01:51:01,11.20,9.48,2.70,99.90,472900,58,21385,-80
2019-11-19 01:51:32,12.27,9.45,2.70,99.90,521342,54,20928,-79
2019-11-19 01:52:03,11.63,9.38,2.70,99.90,472518,58,20956,-79
2019-11-19 01:52:34,11.50,9.40,2.70,99.90,472586,58,20971,-78
2019-11-19 01:53:04,13.85,9.65,2.70,99.90,499481,54,20963,-80
2019-11-19 01:53:35,11.80,9.73,2.70,99.90,475150,54,20979,-80
2019-11-19 01:54:06,12.63,9.25,2.70,99.90,472625,58,20952,-80
2019-11-19 01:54:37,11.82,10.02,2.60,99.90,472619,58,20951,-80
2019-11-19 01:55:08,11.30,9.52,2.70,99.90,475056,54,20952,-80
2019-11-19 01:55:39,11.27,9.48,2.70,99.90,472456,58,20962,-79
2019-11-19 01:56:11,14.07,10.05,2.70,99.90,501017,54,21385,-80
2019-11-19 01:56:43,10.90,9.32,2.70,99.90,480705,54,21555,-79
2019-11-19 01:57:14,13.70,10.23,2.70,99.90,476670,54,20975,-80
2019-11-19 01:57:45,11.57,9.65,2.70,99.90,472537,58,21003,-79
2019-11-19 01:58:16,11.60,9.60,2.70,99.90,477712,54,20943,-80
2019-11-19 01:58:47,12.57,9.73,2.70,99.90,479411,54,20943,-79
2019-11-19 01:59:18,11.90,9.73,2.60,99.90,472533,58,21253,-79
2019-11-19 01:59:49,11.88,9.40,2.60,99.90,472648,58,20967,-79
2019-11-19 02:00:20,10.98,9.02,2.60,99.90,476080,54,20934,-80
2019-11-19 02:00:51,13.13,8.95,2.60,99.90,472283,58,22051,-79
2019-11-19 02:01:27,11.30,9.65,2.70,99.90,472903,54,21030,-79
2019-11-19 02:01:58,10.30,8.55,2.60,99.90,475852,54,22047,-79
2019-11-19 02:02:29,13.13,10.25,2.70,99.90,474683,54,20967,-80
2019-11-19 02:03:00,12.65,10.23,2.60,99.90,472760,54,21014,-79
2019-11-19 02:03:31,14.75,10.02,2.60,99.90,472586,58,20924,-80
2019-11-19 02:04:02,13.13,9.73,2.60,99.90,478184,54,21462,-81
2019-11-19 02:04:33,16.05,9.52,2.60,99.90,498316,54,20932,-79
2019-11-19 02:05:04,11.43,9.73,2.60,99.90,472517,58,21530,-80
2019-11-19 02:05:35,11.52,9.93,2.60,99.90,472622,58,21395,-79
2019-11-19 02:06:07,12.85,9.88,2.60,99.90,472669,58,20975,-79
2019-11-19 02:06:38,11.10,9.20,2.60,99.90,481754,54,21043,-79
2019-11-19 02:07:09,13.07,9.70,2.60,99.90,474903,54,20963,-80
2019-11-19 02:07:40,11.02,9.52,2.60,99.90,479365,54,21450,-80
2019-11-19 02:08:11,13.02,10.45,2.60,99.90,488277,54,20975,-80
2019-11-19 02:08:43,12.45,10.52,2.60,99.90,495260,54,20935,-80
2019-11-19 02:09:14,12.13,10.43,2.60,99.90,481258,54,22145,-79
2019-11-19 02:09:44,12.05,9.65,2.60,99.90,472592,58,20991,-80
2019-11-19 02:10:15,12.95,10.55,2.60,99.90,479741,54,21491,-79
2019-11-19 02:10:46,14.55,11.12,2.50,99.90,494856,54,20946,-79
2019-11-19 02:11:20,12.15,10.80,2.50,99.90,472606,58,20951,-79
2019-11-19 02:11:51,14.85,10.32,2.50,99.90,472660,58,20987,-80
2019-11-19 02:12:22,12.50,10.55,2.50,99.90,488977,54,21585,-80
2019-11-19 02:12:53,12.70,10.27,2.50,99.90,472595,58,20947,-79
2019-11-19 02:13:24,13.90,9.57,2.50,99.90,472968,54,20991,-79
2019-11-19 02:13:56,12.32,10.32,2.50,99.90,478525,54,21027,-80
2019-11-19 02:14:27,11.73,9.80,2.60,99.90,501424,54,20967,-80
2019-11-19 02:14:57,10.85,9.43,2.60,99.90,472654,58,20979,-79
2019-11-19 02:15:28,12.18,10.05,2.60,99.90,472600,58,20943,-79
2019-11-19 02:16:00,17.90,10.57,2.70,99.90,478232,54,20987,-80
2019-11-19 02:16:33,13.55,10.48,2.70,99.90,495563,54,21055,-80
2019-11-19 02:17:04,14.18,10.63,2.60,99.90,482379,54,21438,-80
2019-11-19 02:17:35,13.25,11.15,2.60,99.90,479535,54,20963,-80
2019-11-19 02:18:06,12.52,10.68,2.60,99.90,473075,58,21467,-80
2019-11-19 02:18:37,14.45,12.05,2.50,99.90,504302,54,20960,-79
2019-11-19 02:19:08,17.73,11.30,2.50,99.90,472879,58,21019,-80
2019-11-19 02:19:39,16.37,11.12,2.50,99.90,472943,58,21011,-80
2019-11-19 02:20:10,15.50,11.57,2.50,99.90,477565,54,20979,-80
2019-11-19 02:20:41,12.95,11.35,2.50,99.90,482332,54,20982,-80
2019-11-19 02:21:13,15.75,11.45,2.50,99.90,473651,54,20955,-80
2019-11-19 02:21:44,16.42,11.73,2.50,99.90,488254,54,21050,-78
2019-11-19 02:22:15,14.27,11.15,2.50,99.90,473044,58,20967,-79
2019-11-19 02:22:45,13.93,10.77,2.50,99.90,476886,54,20923,-79
2019-11-19 02:23:16,15.52,11.27,2.60,99.90,479211,54,20966,-79
2019-11-19 02:23:47,13.23,10.70,2.60,99.90,485106,54,20971,-79
2019-11-19 02:24:18,12.13,10.45,2.60,99.90,472753,58,22091,-79
2019-11-19 02:24:49,13.90,9.48,2.60,99.90,483434,54,20962,-79
2019-11-19 02:25:20,12.10,9.77,2.60,99.90,472536,58,20943,-80
2019-11-19 02:25:51,13.10,9.95,2.60,99.90,474730,54,20939,-79
2019-11-19 02:26:22,15.55,10.23,2.70,99.90,482356,54,20991,-79
2019-11-19 02:26:53,13.13,10.25,2.70,99.90,473254,54,20979,-79
2019-11-19 02:27:24,12.73,10.02,2.60,99.90,472647,58,21462,-79
2019-11-19 02:27:55,12.00,10.02,2.60,99.90,481500,54,21523,-80
2019-11-19 02:28:26,12.05,10.10,2.60,99.90,473518,54,20975,-80
2019-11-19 02:28:57,11.32,9.52,2.60,99.90,492897,54,21027,-79
2019-11-19 02:29:28,13.05,9.35,2.60,99.90,479764,54,20979,-78
2019-11-19 02:29:59,11.02,9.27,2.60,99.90,478252,54,20936,-79
2019-11-19 02:30:30,11.77,9.95,2.60,99.90,479362,54,20963,-80
2019-11-19 02:31:01,11.88,9.77,2.60,99.90,481816,54,20940,-79
2019-11-19 02:31:32,13.57,10.75,2.60,99.90,475954,54,21555,-80
2019-11-19 02:32:03,14.27,10.80,2.60,99.90,508102,54,21392,-80
2019-11-19 02:32:34,14.23,9.98,2.60,99.90,480355,54,21006,-80
2019-11-19 02:33:05,13.32,10.30,2.60,99.90,472816,58,20964,-80
2019-11-19 02:33:36,12.88,10.80,2.60,99.90,490535,54,21030,-79
2019-11-19 02:34:07,14.15,11.02,2.50,99.90,472906,58,20940,-80
2019-11-19 02:34:38,13.43,10.77,2.50,99.90,506535,54,21530,-80
2019-11-19 02:35:09,12.93,10.95,2.50,99.90,479321,54,22050,-80
2019-11-19 02:35:40,13.48,10.70,2.40,99.90,472851,58,21439,-79
2019-11-19 02:36:45,14.45,11.40,2.40,99.90,535130,52,21387,-75
2019-11-19 02:37:16,13.48,10.88,2.40,99.90,535052,53,20895,-75
2019-11-19 02:37:47,16.55,11.30,2.40,99.90,535051,53,21537,-75
2019-11-19 02:38:20,13.00,10.90,2.40,99.90,535040,53,20949,-75
2019-11-19 02:38:51,13.20,11.73,2.40,99.90,535025,53,22072,-75
2019-11-19 02:39:22,13.50,10.68,2.40,99.90,535026,53,21462,-75
2019-11-19 02:39:53,15.20,11.77,2.40,99.90,534807,53,20954,-75
2019-11-19 02:40:24,12.95,11.00,2.40,99.90,534980,53,20898,-75
2019-11-19 02:40:55,12.25,10.70,2.30,99.90,535065,53,20962,-75
2019-11-19 02:41:25,18.12,11.63,2.40,99.90,535004,53,20950,-75
2019-11-19 02:41:56,16.00,10.63,2.30,99.90,535011,53,20965,-75
2019-11-19 02:42:46,13.88,10.95,2.30,99.90,535021,53,21006,-75
2019-11-19 02:43:35,13.65,10.15,2.30,99.90,484112,57,21025,-75
2019-11-19 02:44:37,15.57,11.18,2.30,99.90,484250,57,20962,-76
2019-11-19 02:45:08,15.70,10.82,2.30,99.90,535020,53,20993,-76
2019-11-19 02:45:52,13.10,10.75,2.30,99.90,534911,53,20994,-76
2019-11-19 02:46:33,14.55,11.35,2.30,99.90,534995,53,20902,-76
2019-11-19 02:47:09,2.30,2.30,2.30,99.90,538864,53,20886,-76
2019-11-19 02:47:40,13.90,10.95,2.30,99.90,535129,53,20042,-76
2019-11-19 02:48:11,17.35,11.80,2.30,99.90,535091,53,20934,-76
2019-11-19 02:48:42,15.75,11.90,2.20,99.90,535109,53,20922,-76
2019-11-19 02:49:13,14.00,11.27,2.20,99.90,534960,53,20970,-76
2019-11-19 02:49:44,15.52,11.18,2.20,99.90,535018,53,20934,-76
2019-11-19 02:50:15,13.98,10.48,2.20,99.90,535036,53,21327,-76
2019-11-19 02:50:46,15.90,11.25,2.30,99.90,535022,53,20938,-76
2019-11-19 02:51:17,12.93,10.80,2.30,99.90,534865,53,20958,-76
2019-11-19 02:51:48,13.25,11.20,2.20,99.90,535042,53,20953,-76
2019-11-19 02:52:19,14.50,10.40,2.30,99.90,535073,53,20946,-76
2019-11-19 02:52:50,14.60,11.15,2.30,99.90,535098,53,20899,-76
2019-11-19 02:53:21,11.77,10.13,2.30,99.90,534881,53,20962,-76
2019-11-19 02:53:52,13.10,10.43,2.30,99.90,534963,53,20902,-76
2019-11-19 02:54:23,14.27,11.43,2.30,99.90,534817,53,21375,-76
2019-11-19 02:54:54,15.27,10.60,2.30,99.90,534815,53,20987,-76
2019-11-19 02:55:25,14.98,11.48,2.30,99.90,534905,53,20946,-76
2019-11-19 02:55:56,14.07,11.77,2.30,99.90,534969,53,21442,-76
2019-11-19 02:56:27,16.05,11.27,2.30,99.90,534934,53,20926,-76
2019-11-19 02:56:58,14.13,11.52,2.20,99.90,534843,53,22047,-76
2019-11-19 02:57:28,12.88,10.52,2.20,99.90,534740,53,21006,-76
2019-11-19 02:57:59,14.30,11.40,2.20,99.90,534879,53,20990,-76
2019-11-19 02:58:30,14.40,11.80,2.20,99.90,534868,53,20942,-76
2019-11-19 02:59:01,14.95,11.57,2.20,99.90,534969,53,20910,-76
2019-11-19 02:59:32,14.35,11.70,2.20,99.90,534773,53,21077,-76
2019-11-19 03:00:07,15.18,11.80,2.20,99.90,534910,53,20981,-76
2019-11-19 03:00:38,18.05,11.75,2.20,99.90,534855,53,20958,-76
2019-11-19 03:01:09,13.50,12.10,2.20,99.90,534940,53,20871,-76
2019-11-19 03:01:40,12.88,10.98,2.20,99.90,534878,53,21518,-76
2019-11-19 03:02:11,15.90,11.43,2.20,99.90,534901,53,20887,-76
2019-11-19 03:02:42,16.10,11.35,2.20,99.90,534881,53,21507,-76
2019-11-19 03:03:13,18.05,11.32,2.20,99.90,534783,53,20951,-76
2019-11-19 03:03:44,14.85,11.57,2.20,99.90,534843,53,20958,-76
2019-11-19 03:04:15,14.07,11.23,2.20,99.90,534865,53,20894,-76
2019-11-19 03:04:46,13.07,11.10,2.20,99.90,534766,53,21423,-76
2019-11-19 03:05:17,15.05,11.73,2.20,99.90,534850,53,20985,-76
2019-11-19 03:05:48,15.20,11.50,2.20,99.90,534744,53,20949,-76
2019-11-19 03:06:18,12.93,11.32,2.20,99.90,534892,53,21370,-76
2019-11-19 03:06:49,15.15,11.80,2.20,99.90,534893,53,20930,-76
2019-11-19 03:07:20,13.98,11.35,2.20,99.90,534911,53,20904,-76
2019-11-19 03:07:51,13.30,11.15,2.20,99.90,534878,53,20961,-76
2019-11-19 03:08:22,13.05,11.07,2.20,99.90,534829,53,20968,-76
2019-11-19 03:08:53,13.48,11.25,2.20,99.90,534925,53,20974,-76
2019-11-19 03:09:24,12.77,11.02,2.20,99.90,534793,53,20926,-76
2019-11-19 03:09:55,14.18,11.32,2.20,99.90,534858,53,20974,-76
2019-11-19 03:10:26,13.20,10.80,2.20,99.90,534968,53,20895,-76
2019-11-19 03:10:57,16.30,10.95,2.10,99.90,534847,53,20942,-76
2019-11-19 03:11:28,13.38,10.68,2.20,99.90,534922,53,21422,-76
2019-11-19 03:11:59,13.98,10.95,2.20,99.90,534887,53,21422,-76
2019-11-19 03:12:30,15.15,11.55,2.10,99.90,534861,53,20922,-76
2019-11-19 03:13:01,13.80,11.27,2.10,99.90,534884,53,21411,-76
2019-11-19 03:13:32,12.75,10.80,2.10,99.90,534860,53,20898,-76
2019-11-19 03:14:03,13.93,10.93,2.20,99.90,534877,53,20930,-76
2019-11-19 03:14:34,12.48,10.50,2.20,99.90,534910,53,20911,-76
2019-11-19 03:15:05,13.65,10.88,2.10,99.90,534797,53,20945,-76
2019-11-19 03:15:36,16.23,10.98,2.10,99.90,534785,53,20923,-76
2019-11-19 03:16:07,13.10,11.10,2.10,99.90,534966,53,20998,-76
2019-11-19 03:16:38,13.57,11.43,2.10,99.90,534850,53,20961,-76
2019-11-19 03:17:09,16.08,11.98,2.00,99.90,534871,53,20914,-76
2019-11-19 03:17:40,14.50,11.32,2.00,99.90,534765,53,20966,-76
2019-11-19 03:18:11,13.40,10.50,2.00,99.90,534823,53,20934,-76
2019-11-19 03:18:42,13.10,10.50,2.00,99.90,534914,53,20961,-76
2019-11-19 03:19:13,16.65,11.40,2.00,99.90,534861,53,20958,-76
2019-11-19 03:19:44,16.65,12.35,2.00,99.90,534931,53,20950,-76
2019-11-19 03:20:15,13.60,10.95,2.00,99.90,534792,53,21426,-76
2019-11-19 03:20:46,12.43,10.50,2.00,99.90,534751,53,20922,-76
2019-11-19 03:21:17,16.80,11.60,2.00,99.90,534672,53,20941,-76
2019-11-19 03:21:48,18.23,11.43,2.00,99.90,534930,53,20969,-76
2019-11-19 03:22:19,13.77,11.32,2.00,99.90,534821,53,20930,-76
2019-11-19 03:22:50,14.25,11.98,2.00,99.90,534880,53,21493,-76
2019-11-19 03:23:21,17.30,12.48,1.90,99.90,534791,53,20938,-76
2019-11-19 03:23:52,16.27,13.50,1.90,99.90,534921,53,20935,-76
2019-11-19 03:24:23,16.15,12.93,1.90,99.90,534824,53,20926,-76
2019-11-19 03:24:54,16.00,12.70,1.90,99.90,534918,53,20942,-76
2019-11-19 03:25:25,16.37,12.52,1.80,99.90,534865,53,20910,-76
2019-11-19 03:25:56,16.15,12.93,1.80,99.90,534946,53,21364,-76
2019-11-19 03:26:27,17.77,14.15,1.80,99.90,534915,53,21498,-76
2019-11-19 03:26:58,16.30,13.02,1.80,99.90,534854,53,20915,-76
2019-11-19 03:27:28,17.45,12.80,1.80,99.90,534804,53,20942,-76
2019-11-19 03:27:59,16.55,14.15,1.80,99.90,534863,53,21383,-76
2019-11-19 03:28:30,16.17,13.23,1.80,99.90,534799,53,20934,-76
2019-11-19 03:29:01,16.12,13.52,1.80,99.90,534811,53,20922,-76
2019-11-19 03:29:32,15.82,12.48,1.80,99.90,534867,53,20953,-76
2019-11-19 03:30:04,15.55,12.55,1.80,99.90,534883,53,21380,-76
2019-11-19 03:30:35,20.30,13.80,1.80,99.90,534819,53,21402,-76
2019-11-19 03:31:06,16.10,13.25,1.90,99.90,534877,53,21359,-76
2019-11-19 03:31:37,16.08,13.00,1.90,99.90,534735,53,20958,-76
2019-11-19 03:32:08,15.65,12.25,1.90,99.90,534889,53,20891,-76
2019-11-19 03:32:39,16.45,12.90,1.90,99.90,534848,53,21455,-76
2019-11-19 03:33:10,17.48,12.48,1.90,99.90,534840,53,20922,-76
2019-11-19 03:33:41,17.48,12.85,1.90,99.90,534775,53,20982,-76
2019-11-19 03:34:12,19.73,11.98,1.90,99.90,534878,53,20996,-76
2019-11-19 03:34:43,16.00,12.85,1.90,99.90,534893,53,20950,-76
2019-11-19 03:35:14,16.45,12.55,1.90,99.90,534869,53,20957,-76
2019-11-19 03:35:45,16.75,12.13,1.90,99.90,534881,53,20961,-76
2019-11-19 03:36:16,15.48,12.50,1.90,99.90,534944,53,20934,-76
2019-11-19 03:36:47,17.92,13.05,1.90,99.90,534681,53,21558,-76
2019-11-19 03:37:18,15.20,12.13,1.80,99.90,534869,53,20922,-76
2019-11-19 03:37:49,18.50,13.32,1.80,99.90,534832,53,21431,-76
2019-11-19 03:38:20,16.75,13.82,1.80,99.90,534860,53,20906,-76
2019-11-19 03:38:51,18.15,14.05,1.80,99.90,534711,53,21020,-76
2019-11-19 03:39:23,17.33,13.73,1.70,99.90,534837,53,21001,-76
2019-11-19 03:39:54,19.00,13.62,1.70,99.90,534971,53,21017,-76
2019-11-19 03:40:25,17.62,13.00,1.70,99.90,534895,53,20906,-76
2019-11-19 03:40:58,15.93,12.07,1.70,99.90,534749,53,20954,-76
2019-11-19 03:41:32,13.25,11.85,1.70,99.90,534844,53,21438,-76
2019-11-19 03:42:06,15.43,13.00,1.70,99.90,535148,53,20934,-76
2019-11-19 03:42:37,19.08,13.50,1.70,99.90,535184,53,20950,-76
2019-11-19 03:43:08,18.08,13.45,1.70,99.90,535155,53,21418,-76
2019-11-19 03:43:43,16.15,13.32,1.70,99.90,535120,53,21477,-76
2019-11-19 03:44:14,18.90,13.32,1.70,99.90,535164,53,20954,-76
2019-11-19 03:44:45,14.70,12.10,1.70,99.90,535148,53,20914,-76
2019-11-19 03:45:16,17.25,13.05,1.60,99.90,535120,53,20878,-76
2019-11-19 03:45:47,19.42,13.85,1.60,99.90,535138,53,21378,-76
2019-11-19 03:46:18,17.92,13.07,1.60,99.90,535171,53,20889,-76
2019-11-19 03:46:49,18.65,12.43,1.70,99.90,535114,53,20914,-76
2019-11-19 03:47:21,16.45,11.82,1.70,99.90,535132,53,20902,-76
2019-11-19 03:47:54,16.17,12.98,1.70,99.90,535171,53,20914,-76
2019-11-19 03:48:25,16.00,13.13,1.70,99.90,535149,53,20866,-76
2019-11-19 03:48:56,17.05,13.38,1.60,99.90,535179,53,21475,-76
2019-11-19 03:49:27,18.08,13.90,1.70,99.90,535142,53,20953,-76
2019-11-19 03:49:58,16.20,13.13,1.70,99.90,535118,53,20895,-76
2019-11-19 03:50:29,16.95,12.95,1.60,99.90,535225,53,20930,-76
2019-11-19 03:51:00,19.17,12.88,1.70,99.90,535168,53,20927,-76
2019-11-19 03:51:31,17.95,12.48,1.60,99.90,535068,53,20887,-76
2019-11-19 03:52:02,16.90,12.55,1.70,99.90,535204,53,20915,-76
2019-11-19 03:52:33,16.50,13.07,1.70,99.90,535245,53,20874,-76
2019-11-19 03:53:04,18.95,13.82,1.60,99.90,535118,53,20962,-76
2019-11-19 03:53:35,17.12,13.20,1.70,99.90,535195,53,20878,-76
2019-11-19 03:54:06,17.67,13.32,1.60,99.90,535164,53,21363,-77
2019-11-19 03:54:37,18.33,14.07,1.70,99.90,535160,53,20879,-76
2019-11-19 03:55:08,17.35,13.60,1.60,99.90,535169,53,20966,-76
2019-11-19 03:55:40,20.37,13.88,1.60,99.90,535116,53,20887,-76
2019-11-19 03:56:11,15.70,12.70,1.60,99.90,535193,53,20906,-76
2019-11-19 03:56:43,18.23,14.00,1.70,99.90,535184,53,20918,-76
2019-11-19 03:57:13,15.82,12.82,1.60,99.90,535120,53,21467,-76
2019-11-19 03:57:44,17.60,13.20,1.60,99.90,535135,53,20902,-76
2019-11-19 03:58:15,17.75,13.15,1.60,99.90,535102,53,20973,-76
2019-11-19 03:58:46,16.65,13.50,1.60,99.90,535166,53,20958,-75
2019-11-19 03:59:17,15.25,12.07,1.60,99.90,535247,53,20925,-76
2019-11-19 03:59:48,15.85,13.05,1.60,99.90,535104,52,20933,-76
2019-11-19 04:00:19,17.10,12.73,1.60,99.90,535117,53,20926,-76
2019-11-19 04:00:50,19.25,13.62,1.60,99.90,535100,53,21384,-76
2019-11-19 04:01:21,17.35,12.57,1.60,99.90,535181,53,21332,-76
2019-11-19 04:01:53,15.73,11.85,1.60,99.90,535163,53,20898,-76
2019-11-19 04:02:24,15.65,11.98,1.50,99.90,535204,53,21383,-75
2019-11-19 04:02:55,14.95,12.23,1.50,99.90,535194,53,21403,-76
2019-11-19 04:03:26,16.55,12.40,1.50,99.90,535070,53,20859,-76
2019-11-19 04:03:57,21.25,13.43,1.50,99.90,535156,53,21443,-76
2019-11-19 04:04:28,18.15,13.20,1.50,99.90,535183,53,20906,-76
2019-11-19 04:04:59,19.70,13.60,1.50,99.90,535207,53,20930,-76
2019-11-19 04:05:30,16.27,13.20,1.50,99.90,535255,53,20851,-76
2019-11-19 04:06:01,15.68,12.43,1.50,99.90,535204,53,20958,-76
2019-11-19 04:06:32,16.00,12.52,1.50,99.90,535186,53,20914,-76
2019-11-19 04:07:03,14.60,12.25,1.50,99.90,535123,53,21384,-76
2019-11-19 04:07:34,16.08,11.77,1.60,99.90,535158,53,20910,-76
2019-11-19 04:08:05,15.38,12.07,1.60,99.90,535129,53,21407,-76
2019-11-19 04:08:39,14.35,11.20,1.70,99.90,535124,53,20914,-76
2019-11-19 04:09:10,14.00,11.73,1.70,99.90,535212,53,21396,-76
2019-11-19 04:09:41,14.95,11.85,1.70,99.90,535140,53,20942,-76
2019-11-19 04:10:12,17.33,13.00,1.70,99.90,535175,53,20906,-76
2019-11-19 04:10:46,19.48,13.70,1.70,99.90,535109,53,20914,-76
2019-11-19 04:11:21,19.83,13.98,1.60,99.90,535199,53,20958,-76
2019-11-19 04:12:14,20.85,14.07,1.60,99.90,535148,53,20985,-76
2019-11-19 04:12:46,21.95,14.38,1.60,99.90,535198,53,20926,-77
2019-11-19 04:13:19,18.35,14.20,1.60,99.90,535203,53,21463,-76
2019-11-19 04:13:56,20.17,13.62,1.60,99.90,535191,53,21372,-76
2019-11-19 04:14:34,23.12,15.40,1.60,99.90,535199,53,20930,-76
2019-11-19 04:15:07,20.45,14.35,1.50,99.90,535162,53,20871,-76
2019-11-19 04:15:38,20.05,15.70,1.60,99.90,535057,53,20926,-76
2019-11-19 04:16:11,18.77,13.98,1.60,99.90,535237,53,20914,-76
2019-11-19 04:16:42,25.98,15.10,1.60,99.90,535182,53,21373,-76
2019-11-19 04:17:26,20.08,14.60,1.50,99.90,535150,53,20902,-76
2019-11-19 04:17:58,20.67,14.87,1.40,99.90,535179,53,20879,-76
2019-11-19 04:18:30,18.77,14.63,1.30,99.90,535170,53,20923,-76
2019-11-19 04:19:05,19.20,14.35,1.30,99.90,535154,53,20902,-76
2019-11-19 04:19:37,21.52,15.45,1.30,99.90,535161,53,21395,-76
2019-11-19 04:20:08,19.17,15.25,1.30,99.90,535163,53,21431,-76
2019-11-19 04:20:41,19.75,15.25,1.30,99.90,535134,53,20918,-76
2019-11-19 04:21:13,19.83,14.43,1.30,99.90,535159,53,20863,-76
2019-11-19 04:21:44,19.98,14.90,1.30,99.90,535173,53,20981,-76
2019-11-19 04:22:28,19.40,15.23,1.20,99.90,535125,53,20882,-76
2019-11-19 04:23:02,17.48,13.55,1.30,99.90,535138,53,20879,-76
2019-11-19 04:23:35,19.08,14.27,1.30,99.90,535162,53,20930,-76
2019-11-19 04:24:09,22.35,14.20,1.30,99.90,535113,53,20902,-76
2019-11-19 04:24:42,19.55,14.23,1.30,99.90,534810,53,20943,-76
2019-11-19 04:25:13,19.20,13.82,1.30,99.90,534911,53,21391,-76
2019-11-19 04:25:45,19.87,14.73,1.30,99.90,534869,53,20975,-76
2019-11-19 04:26:17,16.33,13.70,1.40,99.90,534909,53,20942,-76
2019-11-19 04:26:48,16.27,13.75,1.40,99.90,534781,53,21485,-76
2019-11-19 04:27:19,17.98,13.75,1.40,99.90,534660,53,21418,-76
2019-11-19 04:27:51,19.08,14.70,1.40,99.90,534914,53,21431,-76
2019-11-19 04:28:24,17.87,14.20,1.40,99.90,534927,53,21446,-76
2019-11-19 04:28:57,19.92,14.15,1.40,99.90,534913,53,20958,-76
2019-11-19 04:29:28,19.80,15.05,1.30,99.90,534907,53,21446,-76
2019-11-19 04:29:59,20.23,15.27,1.30,99.90,534931,53,21450,-76
2019-11-19 04:30:30,20.12,15.65,1.30,99.90,534863,53,20946,-76
2019-11-19 04:31:01,21.25,15.95,1.20,99.90,534843,53,20928,-76
2019-11-19 04:31:43,21.37,15.77,1.10,99.90,534893,53,21018,-76
2019-11-19 04:32:15,22.83,15.23,1.10,99.90,534865,53,20954,-76
2019-11-19 04:32:46,19.58,15.65,1.10,99.90,534973,53,21458,-76
2019-11-19 04:33:17,21.40,16.10,1.10,99.90,534763,53,21387,-76
2019-11-19 04:33:48,21.20,15.20,1.20,99.90,534845,53,21240,-76
2019-11-19 04:34:19,18.20,15.05,1.20,99.90,534869,53,21479,-76
2019-11-19 04:34:51,17.08,14.68,1.20,99.90,534888,53,21415,-76
2019-11-19 04:35:22,20.60,14.85,1.30,99.90,534919,53,21489,-76
2019-11-19 04:35:53,18.98,15.15,1.30,99.90,534866,53,21017,-76
2019-11-19 04:36:24,20.42,15.70,1.30,99.90,534871,53,20918,-76
2019-11-19 04:36:54,17.40,14.50,1.30,99.90,534847,53,20945,-76
2019-11-19 04:37:25,20.52,14.68,1.30,99.90,534751,53,20969,-76
2019-11-19 04:37:56,20.40,15.50,1.40,99.90,534850,53,20898,-76
2019-11-19 04:38:27,20.95,14.82,1.40,99.90,534839,53,20957,-76
2019-11-19 04:38:58,23.77,15.40,1.30,99.90,534803,53,20910,-76
2019-11-19 04:39:30,23.58,16.23,1.30,99.90,534782,53,21029,-76
2019-11-19 04:40:01,19.00,15.23,1.30,99.90,534913,53,20954,-76
2019-11-19 04:40:32,18.35,14.77,1.30,99.90,534818,53,21566,-76
2019-11-19 04:41:03,19.70,15.07,1.30,99.90,534852,53,20898,-76
2019-11-19 04:41:34,19.45,15.00,1.30,99.90,534851,53,20956,-76
2019-11-19 04:42:05,17.10,14.55,1.30,99.90,534915,53,21860,-76
2019-11-19 04:42:36,22.55,15.10,1.30,99.90,534912,53,21506,-76
2019-11-19 04:43:07,17.37,14.27,1.30,99.90,534872,53,20879,-76
2019-11-19 04:43:38,19.05,14.80,1.30,99.90,534781,53,20989,-76
2019-11-19 04:44:09,18.23,15.10,1.30,99.90,534853,53,20894,-76
2019-11-19 04:44:41,19.00,14.20,1.30,99.90,534878,53,20975,-76
2019-11-19 04:45:12,21.58,14.55,1.30,99.90,534779,53,22068,-75
2019-11-19 04:45:43,20.30,15.05,1.40,99.90,534702,53,21439,-76
2019-11-19 04:46:14,19.48,14.75,1.30,99.90,534852,53,20911,-76
2019-11-19 04:46:45,17.23,13.88,1.30,99.90,534886,53,20944,-76
2019-11-19 04:47:16,17.17,14.30,1.30,99.90,534908,53,21577,-76
2019-11-19 04:47:47,20.12,14.13,1.30,99.90,534821,53,21413,-76
2019-11-19 04:48:18,18.50,14.43,1.40,99.90,534891,53,21021,-76
2019-11-19 04:48:49,19.95,14.70,1.40,99.90,534829,53,21025,-76
2019-11-19 04:49:20,20.20,14.10,1.40,99.90,534915,53,21013,-76
2019-11-19 04:49:52,19.37,15.55,1.30,99.90,534821,53,21017,-76
2019-11-19 04:50:23,20.17,15.27,1.20,99.90,534848,53,21411,-76
2019-11-19 04:50:54,20.35,15.45,1.30,99.90,534840,53,21982,-76
2019-11-19 04:51:24,20.08,15.10,1.40,99.90,534750,53,20898,-76
2019-11-19 04:51:55,20.62,15.73,1.40,99.90,534899,53,20918,-76
2019-11-19 04:52:26,20.27,15.02,1.40,99.90,534825,53,20922,-76
2019-11-19 04:53:05,19.00,14.00,1.30,99.90,534859,53,20981,-76
2019-11-19 04:53:36,19.17,14.30,1.40,99.90,534643,52,20963,-76
2019-11-19 04:54:07,16.12,13.48,1.40,99.90,534848,53,20936,-76
2019-11-19 04:54:38,18.35,13.80,1.40,99.90,534931,53,20892,-76
2019-11-19 04:55:09,21.95,15.15,1.40,99.90,534975,53,21004,-76
2019-11-19 04:55:40,21.02,15.38,1.40,99.90,534884,53,20931,-76
2019-11-19 04:56:11,18.80,14.48,1.40,99.90,534924,53,20954,-76
2019-11-19 04:56:42,20.58,13.65,1.40,99.90,534906,53,20902,-76
2019-11-19 04:57:12,19.85,14.77,1.40,99.90,534832,53,20958,-76
2019-11-19 04:57:43,19.12,14.70,1.50,99.90,534838,53,20911,-76
2019-11-19 04:58:14,22.95,13.95,1.50,99.90,534953,53,20954,-76
2019-11-19 04:58:45,19.42,14.52,1.40,99.90,534944,53,20913,-76
2019-11-19 04:59:16,18.48,14.32,1.50,99.90,534924,53,21337,-76
2019-11-19 04:59:47,18.83,14.87,1.40,99.90,534891,53,20887,-76
2019-11-19 05:00:18,17.37,13.55,1.40,99.90,534961,53,20954,-76
2019-11-19 05:00:49,17.65,14.50,1.40,99.90,534925,53,20962,-76
2019-11-19 05:01:20,20.17,14.02,1.40,99.90,534954,53,20946,-75
2019-11-19 05:01:51,18.40,13.82,1.40,99.90,535061,53,20965,-76
2019-11-19 05:02:22,19.10,14.13,1.40,99.90,535109,53,20923,-76
2019-11-19 05:02:53,20.85,14.63,1.40,99.90,534855,53,21403,-76
2019-11-19 05:03:24,19.75,15.10,1.40,99.90,535074,53,20930,-76
2019-11-19 05:03:55,20.80,13.77,1.40,99.90,534963,53,21420,-76
2019-11-19 05:04:26,19.05,14.50,1.40,99.90,535035,53,20914,-76
2019-11-19 05:04:57,21.50,14.80,1.40,99.90,535001,53,20895,-76
2019-11-19 05:05:28,20.20,14.65,1.40,99.90,535022,53,20937,-76
2019-11-19 05:05:59,17.48,14.25,1.40,99.90,534981,52,21379,-76
2019-11-19 05:06:30,19.95,14.77,1.40,99.90,534967,53,20919,-76
2019-11-19 05:07:01,21.77,14.15,1.40,99.90,534981,53,20914,-76
2019-11-19 05:07:34,19.33,13.60,1.40,99.90,534984,53,20978,-76
2019-11-19 05:08:05,19.37,13.82,1.40,99.90,535050,53,21513,-76
2019-11-19 05:08:35,19.17,14.68,1.40,99.90,534789,53,20946,-76
2019-11-19 05:09:06,18.80,14.43,1.50,99.90,534911,53,20911,-76
2019-11-19 05:09:37,18.95,14.45,1.40,99.90,534967,53,20954,-76
2019-11-19 05:10:08,17.37,13.82,1.40,99.90,535020,53,20907,-76
2019-11-19 05:10:39,17.33,13.80,1.40,99.90,534823,53,20998,-76
2019-11-19 05:11:10,17.10,13.48,1.40,99.90,534857,53,20950,-76
2019-11-19 05:11:41,18.35,13.95,1.40,99.90,534858,53,21448,-76
2019-11-19 05:12:12,17.20,14.15,1.40,99.90,534812,53,21002,-76
2019-11-19 05:12:43,18.17,14.30,1.40,99.90,534828,53,20930,-76
2019-11-19 05:13:14,19.35,14.32,1.40,99.90,534926,53,21403,-76
2019-11-19 05:13:45,18.20,14.20,1.40,99.90,534824,53,20934,-76
2019-11-19 05:14:16,17.75,13.68,1.40,99.90,534692,53,21415,-76
2019-11-19 05:14:47,20.88,14.80,1.40,99.90,534838,53,20997,-76
2019-11-19 05:15:18,17.77,13.02,1.50,99.90,534886,53,20918,-76
2019-11-19 05:15:49,19.73,14.15,1.50,99.90,534834,53,20950,-76
2019-11-19 05:16:20,17.90,13.13,1.40,99.90,534785,53,20926,-76
2019-11-19 05:16:51,20.62,14.85,1.50,99.90,534863,53,20966,-76
2019-11-19 05:17:22,24.85,14.25,1.50,99.90,534902,53,20922,-76
2019-11-19 05:17:53,21.65,14.63,1.50,99.90,534917,53,21427,-76
2019-11-19 05:18:24,18.65,14.25,1.50,99.90,534870,53,21396,-75
2019-11-19 05:18:55,18.95,15.05,1.50,99.90,534805,53,21412,-76
2019-11-19 05:19:26,20.23,14.10,1.40,99.90,534837,53,21001,-76
2019-11-19 05:19:57,18.45,14.27,1.50,99.90,534650,53,21024,-76
2019-11-19 05:20:28,17.92,14.87,1.50,99.90,534777,53,20946,-76
2019-11-19 05:20:59,24.10,15.15,1.50,99.90,534799,53,20953,-76
2019-11-19 05:21:30,18.55,14.75,1.40,99.90,534766,53,20950,-76
2019-11-19 05:22:01,16.77,13.93,1.40,99.90,534805,53,20966,-76
2019-11-19 05:22:32,22.17,14.40,1.40,99.90,534723,53,20953,-76
2019-11-19 05:23:03,21.17,14.52,1.40,99.90,534791,53,20922,-76
2019-11-19 05:23:34,21.83,14.70,1.40,99.90,534863,53,20930,-76
2019-11-19 05:24:05,19.15,14.87,1.40,99.90,534827,53,21990,-76
2019-11-19 05:24:36,18.52,14.93,1.40,99.90,534652,53,20996,-76
2019-11-19 05:25:07,17.52,13.65,1.40,99.90,534834,53,20930,-76
2019-11-19 05:25:37,17.27,13.07,1.40,99.90,534720,53,21403,-76
2019-11-19 05:26:08,22.65,13.68,1.40,99.90,534549,53,20981,-76
2019-11-19 05:26:39,18.92,14.32,1.40,99.90,534670,53,20954,-76
2019-11-19 05:27:10,20.55,14.48,1.40,99.90,534863,53,20927,-76
2019-11-19 05:27:41,19.85,14.80,1.40,99.90,534836,53,20954,-76
2019-11-19 05:28:12,18.52,13.88,1.40,99.90,534772,53,20973,-76
2019-11-19 05:28:43,18.75,14.73,1.40,99.90,534722,53,20954,-76
2019-11-19 05:29:14,21.30,14.48,1.40,99.90,534825,53,20926,-76
2019-11-19 05:29:45,17.80,14.57,1.40,99.90,534868,53,20918,-76
2019-11-19 05:30:17,17.62,13.00,1.40,99.90,534742,53,20962,-76
2019-11-19 05:30:48,19.08,14.02,1.40,99.90,534771,53,20934,-76
2019-11-19 05:31:19,16.27,13.38,1.40,99.90,534757,53,20946,-76
2019-11-19 05:31:50,17.25,13.50,1.40,99.90,534815,53,20934,-76
2019-11-19 05:32:21,20.98,13.85,1.40,99.90,534859,53,21009,-76
2019-11-19 05:32:52,19.23,14.05,1.40,99.90,534738,53,21404,-76
2019-11-19 05:33:23,21.58,14.32,1.40,99.90,534934,53,21411,-76
2019-11-19 05:33:54,17.87,13.82,1.40,99.90,534934,53,21438,-76
2019-11-19 05:34:25,20.30,15.93,1.40,99.90,534913,53,20942,-76
2019-11-19 05:34:56,21.48,15.63,1.40,99.90,534812,53,21403,-76
2019-11-19 05:35:27,22.85,16.02,1.40,99.90,534784,53,20932,-76
2019-11-19 05:35:58,21.15,16.20,1.30,99.90,534822,53,20918,-76
2019-11-19 05:36:29,21.87,16.65,1.40,99.90,534880,53,20962,-76
2019-11-19 05:36:59,26.73,17.10,1.40,99.90,534664,53,20938,-76
2019-11-19 05:37:30,24.15,16.80,1.40,99.90,534762,53,21407,-76
2019-11-19 05:38:01,20.58,15.98,1.40,99.90,534766,53,21002,-76
2019-11-19 05:38:32,20.95,16.50,1.40,99.90,534880,53,21506,-76
2019-11-19 05:39:04,20.65,15.38,1.40,99.90,534820,53,20950,-76
2019-11-19 05:39:35,22.17,15.68,1.40,99.90,534862,53,21005,-76
2019-11-19 05:40:06,21.92,16.42,1.40,99.90,534763,53,21428,-76
2019-11-19 05:40:37,22.58,15.18,1.40,99.90,534740,53,20969,-76
2019-11-19 05:41:08,21.25,16.48,1.30,99.90,534781,53,20922,-76
2019-11-19 05:41:39,20.85,15.70,1.30,99.90,534849,53,21005,-76
2019-11-19 05:42:10,24.05,17.25,1.30,99.90,534874,53,20997,-76
2019-11-19 05:42:40,22.83,16.67,1.30,99.90,534738,53,21395,-76
2019-11-19 05:43:11,20.05,15.70,1.40,99.90,534924,53,21013,-76
2019-11-19 05:43:42,19.35,15.43,1.30,99.90,534923,53,20931,-76
2019-11-19 05:44:13,20.62,15.13,1.30,99.90,534913,53,20930,-76
2019-11-19 05:44:44,20.70,15.73,1.30,99.90,534924,53,20942,-76
2019-11-19 05:45:15,23.77,16.05,1.30,99.90,534995,53,21264,-76
2019-11-19 05:45:46,21.05,16.12,1.20,99.90,534930,53,21088,-76
2019-11-19 05:46:17,21.52,15.90,1.20,99.90,535017,53,20938,-76
2019-11-19 05:46:48,24.60,15.88,1.20,99.90,535020,53,20910,-76
2019-11-19 05:47:19,23.10,15.73,1.20,99.90,534989,53,21531,-76
2019-11-19 05:47:50,20.98,16.40,1.20,99.90,534752,53,20922,-76
2019-11-19 05:48:21,19.98,16.17,1.20,99.90,534671,53,20961,-76
2019-11-19 05:48:52,21.58,16.58,1.20,99.90,534993,53,21420,-76
2019-11-19 05:49:23,19.85,15.75,1.20,99.90,534921,53,20981,-76
2019-11-19 05:49:54,22.27,15.23,1.20,99.90,535019,53,20891,-75
2019-11-19 05:50:25,23.08,16.80,1.10,99.90,534922,53,21004,-76
2019-11-19 05:50:56,25.85,16.87,1.10,99.90,534905,53,20918,-76
2019-11-19 05:51:27,26.75,16.90,1.20,99.90,534906,53,21446,-76
2019-11-19 05:51:57,22.98,16.45,1.20,99.90,534907,53,21013,-76
2019-11-19 05:52:28,22.90,17.02,1.20,99.90,534978,53,20934,-76
2019-11-19 05:52:59,20.77,16.35,1.20,99.90,535007,53,21856,-76
2019-11-19 05:53:30,22.33,15.32,1.20,99.90,534977,53,20934,-75
2019-11-19 05:54:01,22.02,16.45,1.30,99.90,534710,52,20947,-76
2019-11-19 05:54:32,23.10,16.65,1.30,99.90,535014,53,21411,-76
2019-11-19 05:55:05,24.48,17.65,1.30,99.90,534942,53,20942,-76
2019-11-19 05:55:36,32.97,16.62,1.30,99.90,534953,53,21482,-76
2019-11-19 05:56:07,27.95,17.75,1.30,99.90,534939,53,21434,-76
2019-11-19 05:56:38,26.25,18.70,1.20,99.90,534996,53,20942,-76
2019-11-19 05:57:09,27.98,18.80,1.20,99.90,535021,53,20926,-76
2019-11-19 05:57:40,28.75,17.87,1.20,99.90,534997,53,21542,-76
2019-11-19 05:58:11,23.70,18.40,1.20,99.90,534870,53,20962,-76
2019-11-19 05:58:42,25.37,17.85,1.20,99.90,534921,53,20926,-76
2019-11-19 05:59:12,22.83,17.60,1.20,99.90,534915,53,20946,-76
2019-11-19 05:59:43,24.00,18.10,1.10,99.90,534932,53,21009,-77
2019-11-19 06:00:14,28.70,19.25,1.10,99.90,534670,53,21041,-76
2019-11-19 06:00:45,27.35,19.25,1.00,99.90,534788,53,20914,-76
2019-11-19 06:01:16,27.58,19.50,0.90,99.90,534984,53,20954,-76
2019-11-19 06:01:47,27.35,19.55,0.90,99.90,534902,53,20974,-76
2019-11-19 06:02:31,25.42,18.85,0.90,99.90,535014,53,20978,-76
2019-11-19 06:03:02,26.00,18.58,0.80,99.90,534935,53,20982,-76
2019-11-19 06:03:33,24.92,18.42,0.80,99.90,534952,53,21013,-76
2019-11-19 06:04:04,25.30,18.60,0.80,99.90,534910,53,20954,-76
2019-11-19 06:04:35,32.20,21.33,0.80,99.90,534999,53,20933,-76
2019-11-19 06:05:10,33.17,22.70,0.90,99.90,534930,53,20946,-76
2019-11-19 06:05:41,35.75,22.33,0.90,99.90,534957,53,21525,-76
2019-11-19 06:06:12,30.48,21.67,0.90,99.90,534818,53,21427,-76
2019-11-19 06:06:43,30.40,21.80,0.90,99.90,534995,53,20944,-76
2019-11-19 06:07:14,30.77,21.80,1.00,99.90,534998,53,20934,-77
2019-11-19 06:07:45,29.45,20.30,1.00,99.90,535010,53,20934,-77
2019-11-19 06:08:16,29.25,20.25,1.00,99.90,534932,53,20914,-77
2019-11-19 06:08:47,27.77,18.42,0.90,99.90,535003,53,20934,-76
2019-11-19 06:09:18,27.85,18.80,1.00,99.90,535006,53,20965,-76
2019-11-19 06:09:49,29.52,19.62,1.00,99.90,535085,53,20926,-76
2019-11-19 06:10:22,25.88,19.02,1.00,99.90,535048,53,21375,-77
2019-11-19 06:10:53,27.13,19.52,0.90,99.90,534949,53,20993,-77
2019-11-19 06:11:24,26.92,19.40,0.90,99.90,535097,53,20946,-76
2019-11-19 06:11:55,26.85,18.87,1.00,99.90,534867,53,20901,-77
2019-11-19 06:12:26,29.17,19.23,1.00,99.90,534916,53,21557,-77
2019-11-19 06:12:57,28.00,18.77,1.00,99.90,534985,53,21418,-76
2019-11-19 06:13:28,29.73,18.73,1.00,99.90,534858,53,21032,-77
2019-11-19 06:13:59,25.88,18.48,1.00,99.90,534976,53,20886,-76
2019-11-19 06:16:00,32.80,19.02,1.00,99.90,534848,52,21939,-77
2019-11-19 06:16:31,24.35,16.45,1.00,99.90,534913,53,20914,-77
2019-11-19 06:17:02,25.05,16.85,1.10,99.90,534895,53,20918,-77
2019-11-19 06:17:32,23.87,16.33,1.00,99.90,534865,53,20926,-77
2019-11-19 06:18:07,25.33,18.00,1.00,99.90,534927,53,20954,-76
2019-11-19 06:18:38,25.83,18.15,1.00,99.90,534872,53,21378,-76
2019-11-19 06:19:09,25.88,19.00,1.00,99.90,534896,53,21394,-76
2019-11-19 06:19:40,25.42,17.95,1.00,99.90,534942,53,20906,-77
2019-11-19 06:20:11,32.17,18.65,1.00,99.90,534890,53,20957,-77
2019-11-19 06:20:45,31.55,19.27,1.00,99.90,534854,53,20917,-76
2019-11-19 06:21:15,26.87,18.60,1.00,99.90,534949,53,21033,-77
2019-11-19 06:21:46,28.17,19.23,1.00,99.90,534871,53,20914,-77
2019-11-19 06:22:17,33.25,19.52,1.00,99.90,534887,53,21438,-77
2019-11-19 06:22:48,28.75,19.17,0.90,99.90,534920,53,20935,-77
2019-11-19 06:24:23,24.92,19.25,0.90,99.90,534924,53,20918,-77
2019-11-19 06:24:54,28.52,18.40,0.90,99.90,534929,53,20950,-77
2019-11-19 06:25:25,26.80,17.85,1.00,99.90,534899,53,21953,-77
2019-11-19 06:25:56,30.85,20.58,1.00,99.90,534863,53,20950,-77
2019-11-19 06:26:27,30.85,19.20,0.90,99.90,534943,53,20930,-76
2019-11-19 06:27:07,29.92,21.23,0.90,99.90,534827,53,21462,-76
2019-11-19 06:27:38,0.90,0.90,0.90,99.90,538834,53,21399,-77
2019-11-19 06:28:09,26.73,18.58,0.90,99.90,534923,53,20311,-76
2019-11-19 06:28:40,30.17,19.25,0.90,99.90,534889,53,20922,-77
2019-11-19 06:29:11,24.70,18.67,0.90,99.90,534860,53,20977,-77
2019-11-19 06:29:42,29.33,19.73,0.90,99.90,534853,53,21455,-76
2019-11-19 06:31:05,25.50,18.98,0.90,99.90,534946,53,20911,-76
2019-11-19 06:31:36,26.87,17.85,0.90,99.90,534967,53,21165,-76
2019-11-19 06:32:07,26.58,17.95,0.90,99.90,534903,53,20946,-76
2019-11-19 06:32:38,32.22,19.55,0.90,99.90,534613,53,20945,-77
2019-11-19 06:33:08,29.73,19.73,0.90,99.90,534720,53,20939,-76
2019-11-19 06:33:39,29.20,21.75,0.90,99.90,534274,53,20958,-76
2019-11-19 06:34:11,32.85,21.00,0.90,99.90,534392,53,21275,-76
2019-11-19 06:34:42,33.83,22.42,0.80,99.90,534853,53,21463,-76
2019-11-19 06:35:13,32.97,21.05,0.80,99.90,534760,53,21438,-76
2019-11-19 06:35:43,28.38,19.77,0.80,99.90,534913,53,20914,-76
2019-11-19 06:36:14,30.05,21.62,0.90,99.90,534902,53,21213,-76
2019-11-19 06:36:45,30.42,21.55,0.90,99.90,534937,53,21412,-76
2019-11-19 06:37:16,32.55,20.37,0.90,99.90,534911,53,20966,-76
2019-11-19 06:37:47,30.27,19.73,0.90,99.90,534841,53,20986,-76
2019-11-19 06:38:18,27.67,20.25,0.90,99.90,534918,53,20922,-76
2019-11-19 06:38:49,27.65,19.85,0.80,99.90,534853,53,20906,-76
2019-11-19 06:39:21,31.40,19.98,0.90,99.90,534863,53,20935,-76
2019-11-19 06:39:51,30.45,19.85,0.80,99.90,534902,52,21459,-76
2019-11-19 06:40:22,28.55,20.55,0.90,99.90,534893,53,21446,-76
2019-11-19 06:40:53,32.85,20.77,0.80,99.90,534800,53,20985,-76
2019-11-19 06:41:24,35.08,19.80,0.90,99.90,534969,53,20895,-76
2019-11-19 06:41:55,29.25,20.17,0.90,99.90,534861,53,20930,-76
2019-11-19 06:42:26,29.27,20.42,0.90,99.90,534788,53,21406,-76
2019-11-19 06:42:57,32.78,21.20,1.00,99.90,534897,53,20999,-76
2019-11-19 06:43:28,28.83,20.33,1.00,99.90,534894,53,20923,-76
2019-11-19 06:43:59,30.37,20.60,1.00,99.90,534935,53,20958,-76
2019-11-19 06:44:39,31.60,20.73,1.00,99.90,534859,53,20938,-76
2019-11-19 06:45:10,29.37,20.15,1.00,99.90,535089,53,21383,-76
2019-11-19 06:45:41,30.05,20.15,1.00,99.90,534827,53,21418,-76
2019-11-19 06:46:12,31.65,19.80,1.00,99.90,534933,53,21005,-76
2019-11-19 06:46:43,25.77,18.48,1.00,99.90,534765,53,20934,-76
2019-11-19 06:47:15,29.30,19.33,1.00,99.90,534907,53,20967,-76
2019-11-19 06:47:46,28.35,20.62,1.00,99.90,534858,53,21399,-75
2019-11-19 06:48:17,24.40,18.15,1.00,99.90,534917,53,21934,-76
2019-11-19 06:48:47,28.83,19.80,1.00,99.90,534970,53,20958,-76
2019-11-19 06:49:18,28.38,19.52,1.00,99.90,534865,53,20993,-76
2019-11-19 06:49:49,28.50,20.27,0.90,99.90,534939,53,21356,-76
2019-11-19 06:50:20,27.27,20.35,0.90,99.90,534913,53,20946,-76
2019-11-19 06:50:51,29.50,19.83,0.90,99.90,534832,53,20903,-76
2019-11-19 06:51:22,32.25,21.08,0.90,99.90,534980,53,20935,-76
2019-11-19 06:51:53,31.35,20.20,0.90,99.90,534923,53,20910,-77
2019-11-19 06:52:24,28.20,20.15,0.80,99.90,534793,53,20930,-76
2019-11-19 06:52:55,32.25,20.60,0.80,99.90,534790,53,20926,-76
2019-11-19 06:53:26,32.25,21.05,0.80,99.90,534740,53,20970,-76
2019-11-19 06:53:57,32.15,19.73,0.70,99.90,534887,53,20946,-77
2019-11-19 06:54:28,32.67,22.42,0.80,99.90,534838,53,21418,-77
2019-11-19 06:54:59,35.00,23.75,0.70,99.90,534889,53,20911,-76
2019-11-19 06:55:30,34.60,24.15,0.70,99.90,534900,53,20949,-76
2019-11-19 06:56:02,30.73,22.23,0.70,99.90,534974,53,20985,-76
2019-11-19 06:56:32,37.15,23.08,0.70,99.90,534909,52,21541,-76
2019-11-19 06:57:03,36.60,24.80,0.70,99.90,534901,53,21451,-76
2019-11-19 06:57:34,35.60,22.83,0.70,99.90,534885,53,20934,-76
2019-11-19 06:58:05,33.67,23.95,0.70,99.90,534860,53,20950,-77
2019-11-19 06:58:36,34.65,25.33,0.70,99.90,534692,52,20965,-76
2019-11-19 06:59:07,38.42,24.67,0.70,99.90,534899,53,21420,-76
2019-11-19 06:59:38,36.33,25.45,0.70,99.90,534878,53,20950,-75
2019-11-19 07:00:27,39.55,26.15,0.70,99.90,534947,53,21422,-76
2019-11-19 07:00:58,39.83,23.90,0.70,99.90,534993,53,21467,-76
2019-11-19 07:01:29,33.58,22.20,0.70,99.90,534955,53,21431,-76
2019-11-19 07:01:59,34.05,22.05,0.70,99.90,534848,53,20950,-76
2019-11-19 07:02:30,31.50,21.50,0.70,99.90,534738,53,20965,-76
2019-11-19 07:03:03,31.87,21.30,0.70,99.90,534841,53,21478,-76
2019-11-19 07:03:34,30.62,21.65,0.70,99.90,534564,53,21455,-76
2019-11-19 07:04:05,31.25,19.65,0.80,99.90,534745,53,21443,-75
2019-11-19 07:04:35,33.83,19.33,0.80,99.90,534684,53,20946,-76
2019-11-19 07:05:06,30.10,19.90,0.80,99.90,534582,53,21431,-76
2019-11-19 07:05:38,32.75,19.30,0.90,99.90,534612,53,20973,-77
2019-11-19 07:06:09,26.65,18.60,0.80,99.90,534742,53,20942,-76
2019-11-19 07:06:40,25.92,17.45,0.90,99.90,534704,53,20906,-76
2019-11-19 07:07:11,22.42,17.23,0.90,99.90,534920,53,20946,-78
2019-11-19 07:07:41,31.67,18.62,0.80,99.90,534940,53,21375,-76
2019-11-19 07:08:12,28.12,18.37,0.90,99.90,534840,53,20946,-76
2019-11-19 07:08:43,26.25,17.48,0.80,99.90,534954,53,20954,-76
2019-11-19 07:09:14,25.45,18.30,0.90,99.90,534925,53,20950,-77
2019-11-19 07:09:45,27.58,17.15,0.90,99.90,534946,53,20909,-76
2019-11-19 07:10:16,31.10,18.17,0.90,99.90,534836,53,21387,-76
2019-11-19 07:10:47,26.92,17.48,0.90,99.90,534856,53,20898,-76
2019-11-19 07:11:18,25.10,18.05,0.90,99.90,535042,53,20922,-76
2019-11-19 07:11:49,24.63,17.77,0.90,99.90,534975,53,20875,-76
2019-11-19 07:12:20,32.35,18.70,0.90,99.90,535019,53,20978,-76
2019-11-19 07:12:51,23.25,17.75,0.90,99.90,534876,53,20906,-76
2019-11-19 07:13:22,28.00,18.92,0.90,99.90,535047,53,20997,-76
2019-11-19 07:13:53,25.83,18.65,0.90,99.90,534984,53,21408,-75
2019-11-19 07:14:24,25.75,17.50,0.90,99.90,535041,53,20930,-76
2019-11-19 07:14:55,24.40,18.55,0.90,99.90,534918,53,21727,-76
2019-11-19 07:15:26,28.98,17.70,0.90,99.90,534961,53,20965,-75
2019-11-19 07:15:57,27.40,17.75,0.90,99.90,534920,53,20899,-75
2019-11-19 07:16:28,25.42,17.42,0.90,99.90,534975,53,21020,-75
2019-11-19 07:16:59,28.45,18.48,0.90,99.90,535028,53,20982,-75
2019-11-19 07:17:30,25.88,17.50,1.00,99.90,534967,53,20957,-75
2019-11-19 07:18:01,29.35,18.10,1.00,99.90,535028,53,20936,-75
2019-11-19 07:18:32,26.17,18.23,1.00,99.90,535016,53,20938,-75
2019-11-19 07:19:03,31.33,19.85,1.00,99.90,534979,53,20933,-75
2019-11-19 07:19:34,25.08,18.08,1.00,99.90,535020,53,20962,-75
2019-11-19 07:20:05,27.00,18.80,1.00,99.90,534927,53,20962,-75
2019-11-19 07:20:36,27.77,17.90,1.00,99.90,535097,53,20927,-75
2019-11-19 07:21:07,25.42,17.83,1.00,99.90,535025,53,20958,-75
2019-11-19 07:21:38,23.27,17.00,1.00,99.90,534884,53,20937,-75
2019-11-19 07:22:09,24.80,17.17,1.00,99.90,534959,53,20886,-75
2019-11-19 07:22:40,25.27,17.30,1.10,99.90,535079,53,20959,-75
2019-11-19 07:23:11,28.67,18.05,1.10,99.90,535024,53,20898,-75
2019-11-19 07:23:42,25.33,17.77,1.10,99.90,535079,53,20982,-76
2019-11-19 07:24:13,24.48,17.12,1.10,99.90,535136,53,20878,-76
2019-11-19 07:24:44,29.33,18.30,1.10,99.90,535072,53,20947,-75
2019-11-19 07:25:15,27.83,17.02,1.10,99.90,534876,53,20906,-75
2019-11-19 07:25:46,23.55,17.50,1.20,99.90,535022,53,21486,-76
2019-11-19 07:26:17,26.95,18.08,1.20,99.90,535045,53,21352,-76
2019-11-19 07:26:48,28.25,18.37,1.20,99.90,534904,53,20946,-75
2019-11-19 07:27:19,28.40,17.23,1.20,99.90,535025,53,20875,-75
2019-11-19 07:27:50,25.02,18.02,1.20,99.90,534941,53,22038,-76
2019-11-19 07:28:21,23.40,17.40,1.20,99.90,535030,53,20966,-75
2019-11-19 07:28:52,24.98,16.80,1.20,99.90,535024,53,21021,-76
2019-11-19 07:29:22,27.33,19.15,1.20,99.90,534924,53,20913,-75
2019-11-19 07:29:53,23.40,16.55,1.20,99.90,534954,53,20957,-76
2019-11-19 07:30:24,25.02,17.35,1.20,99.90,534992,53,21387,-75
2019-11-19 07:30:55,27.30,18.60,1.20,99.90,534829,53,20954,-76
2019-11-19 07:31:26,30.25,18.17,1.30,99.90,534944,53,20910,-75
2019-11-19 07:31:57,25.52,17.77,1.30,99.90,534853,52,21005,-74
2019-11-19 07:32:28,28.58,17.87,1.30,99.90,534991,53,20981,-75
2019-11-19 07:32:59,31.45,19.10,1.30,99.90,534962,53,21002,-75
2019-11-19 07:33:30,24.20,18.35,1.40,99.90,534754,53,20934,-75
2019-11-19 07:34:01,27.27,19.10,1.40,99.90,534940,53,21424,-75
2019-11-19 07:34:32,26.80,19.45,1.30,99.90,534945,53,21256,-75
2019-11-19 07:35:05,26.92,18.65,1.30,99.90,534935,53,20946,-75
2019-11-19 07:35:36,26.25,19.05,1.40,99.90,534950,53,21395,-75
2019-11-19 07:36:07,27.27,19.45,1.40,99.90,534953,53,21475,-75
2019-11-19 07:36:37,29.10,18.50,1.40,99.90,534989,53,20895,-75
2019-11-19 07:37:08,25.33,17.95,1.50,99.90,534978,53,20989,-75
2019-11-19 07:37:39,24.80,17.75,1.50,99.90,534955,53,20946,-75
2019-11-19 07:38:10,24.95,17.58,1.50,99.90,534951,53,21392,-75
2019-11-19 07:38:41,25.30,18.17,1.50,99.90,534972,53,21411,-76
2019-11-19 07:39:12,29.00,18.95,1.50,99.90,534906,53,20997,-75
2019-11-19 07:39:43,31.02,17.40,1.50,99.90,534859,53,20957,-75
2019-11-19 07:40:15,31.73,18.23,1.50,99.90,534955,53,21447,-75
2019-11-19 07:40:46,26.37,18.30,1.60,99.90,534962,53,21236,-75
2019-11-19 07:41:17,27.40,18.67,1.60,99.90,534943,53,20921,-76
2019-11-19 07:41:48,27.27,17.42,1.60,99.90,534917,53,21667,-75
2019-11-19 07:42:19,25.40,17.17,1.70,99.90,534818,53,21407,-75
2019-11-19 07:42:50,23.42,17.52,1.70,99.90,534902,53,20933,-75
2019-11-19 07:43:21,27.37,17.90,1.80,99.90,535046,53,20922,-75
2019-11-19 07:43:52,26.70,16.95,1.80,99.90,534889,53,20938,-74
2019-11-19 07:44:23,25.17,17.40,1.80,99.90,534903,53,20923,-75
2019-11-19 07:44:54,24.10,17.83,1.80,99.90,534956,53,21399,-75
2019-11-19 07:45:27,24.83,17.25,1.90,99.90,534915,53,20962,-75
2019-11-19 07:45:58,24.25,16.83,1.90,99.90,534942,53,21000,-75
2019-11-19 07:46:29,26.23,18.40,2.00,99.90,534842,53,20950,-75
2019-11-19 07:47:00,22.92,17.77,1.90,99.90,534822,53,20882,-75
2019-11-19 07:47:31,26.37,17.62,2.00,99.90,534823,53,21499,-75
2019-11-19 07:48:02,25.90,18.83,2.00,99.90,534942,53,20902,-75
2019-11-19 07:48:33,33.45,20.23,2.00,99.90,534872,53,21028,-75
2019-11-19 07:49:04,40.40,20.05,2.00,99.90,534923,53,21363,-76
2019-11-19 07:49:35,34.70,20.37,2.00,99.90,534915,53,20958,-75
2019-11-19 07:50:06,33.15,19.33,2.00,99.90,534833,53,20886,-75
2019-11-19 07:50:37,31.75,18.12,2.10,99.90,534816,53,21010,-75
2019-11-19 07:51:08,27.62,19.08,2.10,99.90,534934,53,20893,-75
2019-11-19 07:51:39,25.83,19.00,2.10,99.90,534714,53,20942,-75
2019-11-19 07:52:10,26.25,19.12,2.10,99.90,534830,53,20890,-75
2019-11-19 07:52:41,27.08,19.42,2.00,99.90,534806,52,21029,-75
2019-11-19 07:53:12,27.20,19.87,2.10,99.90,534899,53,20962,-75
2019-11-19 07:53:42,28.25,19.23,2.00,99.90,534962,53,20942,-75
2019-11-19 07:54:13,26.10,19.00,2.10,99.90,534907,53,21351,-75
2019-11-19 07:54:44,25.17,19.37,2.10,99.90,534805,53,20950,-75
2019-11-19 07:55:15,29.25,20.08,2.10,99.90,534827,53,20887,-75
2019-11-19 07:55:46,27.42,19.73,2.10,99.90,534742,53,20954,-75
2019-11-19 07:56:17,27.75,19.10,2.10,99.90,534880,53,20902,-75
2019-11-19 07:56:48,29.42,19.50,2.20,99.90,534848,53,20946,-75
2019-11-19 07:57:19,24.92,19.37,2.20,99.90,534736,53,20938,-75
2019-11-19 07:57:50,26.83,19.20,2.20,99.90,534669,53,21494,-75
2019-11-19 07:58:21,28.25,19.27,2.20,99.90,534929,53,20961,-75
2019-11-19 07:58:52,27.10,19.37,2.20,99.90,534830,53,20945,-75
2019-11-19 07:59:23,26.33,19.77,2.20,99.90,534928,53,21442,-75
2019-11-19 07:59:54,25.73,18.83,2.20,99.90,534805,53,20942,-75
2019-11-19 08:00:25,25.50,19.00,2.20,99.90,534932,53,20965,-75
2019-11-19 08:00:56,29.10,18.80,2.20,99.90,534765,53,21427,-75
2019-11-19 08:01:27,32.78,19.95,2.30,99.90,534897,53,20950,-75
2019-11-19 08:01:58,28.45,20.02,2.30,99.90,534877,53,20907,-75
2019-11-19 08:02:29,24.48,19.17,2.30,99.90,534782,53,21463,-75
2019-11-19 08:02:59,25.40,19.23,2.20,99.90,534835,53,21390,-75
2019-11-19 08:03:30,33.17,20.17,2.20,99.90,534712,53,20988,-75
2019-11-19 08:04:01,26.30,18.85,2.30,99.90,534912,53,20892,-75
2019-11-19 08:04:32,28.77,20.00,2.30,99.90,534874,53,21563,-75
2019-11-19 08:05:04,29.92,19.95,2.30,99.90,534738,53,20903,-75
2019-11-19 08:05:35,30.33,20.67,2.30,99.90,534857,53,21462,-75
2019-11-19 08:06:06,32.75,20.25,2.30,99.90,534891,53,21348,-75
2019-11-19 08:06:37,26.55,19.65,2.20,99.90,534915,53,21221,-75
2019-11-19 08:07:08,27.40,20.30,2.20,99.90,534851,53,20950,-75
2019-11-19 08:07:39,27.17,19.60,2.30,99.90,534853,53,21006,-75
2019-11-19 08:08:10,28.55,19.65,2.30,99.90,534834,53,20966,-75
2019-11-19 08:08:41,26.33,19.67,2.30,99.90,534849,53,21387,-75
2019-11-19 08:09:12,28.33,18.08,2.30,99.90,534861,53,20923,-76
2019-11-19 08:09:43,27.17,19.52,2.30,99.90,534672,53,21446,-76
2019-11-19 08:10:14,30.12,20.48,2.30,99.90,534952,53,20919,-76
2019-11-19 08:10:45,25.77,19.25,2.30,99.90,534772,53,20974,-76
2019-11-19 08:11:16,28.40,19.05,2.30,99.90,534797,53,20906,-76
2019-11-19 08:11:47,29.05,20.48,2.30,99.90,534924,53,21028,-76
2019-11-19 08:12:18,32.17,19.75,2.30,99.90,534796,53,20934,-76
2019-11-19 08:12:49,28.58,20.60,2.30,99.90,534848,53,21558,-76
2019-11-19 08:13:20,29.17,21.00,2.30,99.90,534821,53,20941,-76
2019-11-19 08:13:50,28.10,20.77,2.40,99.90,534840,53,21950,-76
2019-11-19 08:14:21,29.77,20.90,2.40,99.90,534946,53,20954,-77
2019-11-19 08:14:52,28.90,20.55,2.40,99.90,534942,53,21395,-76
2019-11-19 08:15:23,28.30,20.55,2.40,99.90,534816,53,21021,-76
2019-11-19 08:15:54,30.62,20.05,2.40,99.90,534777,53,20953,-76
2019-11-19 08:16:25,27.58,19.58,2.40,99.90,534859,53,21566,-77
2019-11-19 08:16:56,25.10,18.73,2.40,99.90,534836,53,20895,-76
2019-11-19 08:17:27,25.42,18.60,2.40,99.90,534848,53,21406,-77
2019-11-19 08:17:58,30.58,19.35,2.40,99.90,534821,53,20883,-76
2019-11-19 08:18:29,27.85,19.33,2.40,99.90,534880,53,21407,-77
2019-11-19 08:19:00,32.53,20.65,2.50,99.90,534767,53,20910,-76
2019-11-19 08:19:31,26.92,20.88,2.40,99.90,534916,53,20946,-76
2019-11-19 08:20:03,28.90,21.15,2.40,99.90,534934,53,20915,-76
2019-11-19 08:20:34,28.20,21.20,2.40,99.90,534860,53,21489,-76
2019-11-19 08:21:05,29.00,20.35,2.40,99.90,534880,53,21411,-77
2019-11-19 08:21:36,28.60,19.33,2.40,99.90,534664,53,20931,-76
2019-11-19 08:22:07,27.90,19.58,2.40,99.90,534982,53,20918,-76
2019-11-19 08:22:38,28.15,20.10,2.40,99.90,534880,53,21028,-76
2019-11-19 08:23:09,29.35,20.77,2.50,99.90,534847,53,21188,-76
2019-11-19 08:24:32,26.85,19.25,2.50,99.90,536038,52,21399,-77
2019-11-19 08:25:04,26.17,18.90,2.50,99.90,536110,52,21422,-79
2019-11-19 08:25:35,34.10,20.23,2.50,99.90,536379,53,20935,-81
2019-11-19 08:26:06,26.17,18.37,2.60,99.90,536297,52,20985,-78
2019-11-19 08:26:37,28.12,20.80,2.50,99.90,536120,53,20910,-78
2019-11-19 08:27:11,26.80,19.92,2.60,99.90,535933,53,21753,-77
2019-11-19 08:27:41,27.33,20.15,2.60,99.90,536152,53,20886,-80
2019-11-19 08:28:12,28.75,20.50,2.60,99.90,536253,52,20957,-80
2019-11-19 08:28:43,28.60,20.10,2.60,99.90,536336,53,20910,-77
2019-11-19 08:29:14,27.92,20.05,2.70,99.90,536318,53,20942,-78
2019-11-19 08:29:45,32.25,19.80,2.60,99.90,536395,53,20922,-77
2019-11-19 08:30:16,24.85,19.35,2.70,99.90,536073,52,21513,-76
2019-11-19 08:30:47,28.20,20.23,2.70,99.90,536048,53,21539,-80
2019-11-19 08:31:18,30.23,20.95,2.80,99.90,535942,53,22248,-78
2019-11-19 08:31:49,31.20,22.62,2.80,99.90,535766,53,20883,-78
2019-11-19 08:32:20,29.50,21.15,2.70,99.90,535943,52,20982,-77
2019-11-19 08:32:51,29.40,21.42,2.80,99.90,535870,53,21439,-76
2019-11-19 08:33:22,32.40,22.05,2.80,99.90,535802,53,20946,-77
2019-11-19 08:33:53,29.27,21.55,2.80,99.90,535081,53,20934,-77
2019-11-19 08:34:24,32.13,21.98,2.80,99.90,535732,52,20986,-79
2019-11-19 08:34:55,30.52,22.08,2.90,99.90,535674,53,20953,-80
2019-11-19 08:35:26,30.95,22.15,2.90,99.90,535689,53,20971,-79
2019-11-19 08:35:57,29.35,21.58,3.00,99.90,535797,53,21549,-77
2019-11-19 08:36:28,29.48,21.87,3.00,99.90,535700,52,21010,-77
2019-11-19 08:37:19,30.92,20.90,3.00,99.90,535832,53,20914,-75
2019-11-19 08:37:49,31.65,20.52,3.10,99.90,529519,54,20909,-78
2019-11-19 08:38:20,33.63,21.55,3.20,99.90,529329,54,20924,-76
2019-11-19 08:38:51,31.45,21.23,3.20,99.90,529372,54,21540,-79
2019-11-19 08:39:23,34.38,20.20,3.30,99.90,529342,54,20927,-77
2019-11-19 08:39:53,30.37,20.55,3.30,99.90,529234,54,20976,-78
2019-11-19 08:40:24,29.60,20.35,3.30,99.90,529080,53,20928,-75
2019-11-19 08:40:55,29.25,19.35,3.40,99.90,528949,54,21634,-77
2019-11-19 08:41:26,28.10,19.65,3.40,99.90,529325,54,20952,-78
2019-11-19 08:41:57,31.83,20.45,3.40,99.90,529441,54,21508,-78
2019-11-19 08:42:28,33.15,19.55,3.40,99.90,529404,53,20912,-78
2019-11-19 08:42:59,29.83,18.77,3.40,99.90,529438,54,20926,-79
2019-11-19 08:43:30,25.70,20.02,3.40,99.90,529147,54,20893,-77
2019-11-19 08:44:01,27.37,19.65,3.40,99.90,529064,54,20976,-77
2019-11-19 08:44:32,29.98,18.70,3.40,99.90,529250,53,20976,-77
2019-11-19 08:45:04,23.98,18.48,3.50,99.90,529163,54,20944,-77
2019-11-19 08:45:36,29.60,19.17,3.50,99.90,529251,54,20992,-77
2019-11-19 08:46:07,27.67,17.85,3.60,99.90,529353,54,22069,-77
2019-11-19 08:46:38,29.20,19.30,3.60,99.90,529216,54,20900,-78
2019-11-19 08:47:09,25.67,17.87,3.50,99.90,528828,54,21407,-77
2019-11-19 08:47:40,24.50,17.35,3.60,99.90,528837,54,21428,-77
2019-11-19 08:48:11,24.95,17.33,3.60,99.90,528705,54,20999,-77
2019-11-19 08:48:42,25.75,18.08,3.60,99.90,528787,53,20905,-77
2019-11-19 08:49:13,25.23,17.95,3.60,99.90,528901,54,20929,-77
2019-11-19 08:49:44,26.45,18.05,3.60,99.90,528871,54,20902,-78
2019-11-19 08:50:15,23.00,17.77,3.60,99.90,528795,54,20996,-77
2019-11-19 08:50:46,27.02,18.02,3.60,99.90,528459,54,20909,-78
2019-11-19 08:51:17,30.52,18.62,3.50,99.90,528621,54,20945,-77
2019-11-19 08:51:47,30.05,18.62,3.60,99.90,528842,54,20972,-78
2019-11-19 08:52:18,25.00,16.62,3.60,99.90,527949,54,21504,-78
2019-11-19 08:52:49,30.25,19.62,3.60,99.90,528813,54,21520,-77
2019-11-19 08:53:20,25.02,18.37,3.60,99.90,528757,54,20945,-77
2019-11-19 08:53:51,26.45,18.90,3.60,99.90,528916,54,20956,-77
2019-11-19 08:54:22,24.42,18.98,3.60,99.90,528931,54,20940,-77
2019-11-19 08:54:53,28.90,19.15,3.60,99.90,528820,54,22046,-78
2019-11-19 08:55:25,25.73,19.33,3.60,99.90,528885,54,21480,-77
2019-11-19 08:55:56,23.02,17.62,3.50,99.90,529044,54,21484,-77
2019-11-19 08:56:27,26.87,18.17,3.60,99.90,528942,54,20968,-77
2019-11-19 08:56:58,27.35,17.90,3.60,99.90,528805,53,21005,-77
2019-11-19 08:57:29,23.62,17.92,3.60,99.90,528635,54,20949,-77
2019-11-19 08:58:00,28.98,18.45,3.60,99.90,528933,54,20959,-78
2019-11-19 08:58:31,21.98,17.55,3.60,99.90,528806,54,21475,-77
2019-11-19 08:59:02,26.58,18.60,3.70,99.90,528655,54,20975,-78
2019-11-19 08:59:33,25.27,17.77,3.70,99.90,528974,54,20924,-77
2019-11-19 09:00:05,24.98,17.70,3.70,99.90,529080,54,21031,-77
2019-11-19 09:00:36,25.60,18.65,3.70,99.90,528703,54,22088,-77
2019-11-19 09:01:07,28.58,20.05,3.70,99.90,528886,53,20960,-78
2019-11-19 09:01:38,29.02,18.67,3.70,99.90,528952,54,20900,-77
2019-11-19 09:02:09,27.70,19.23,3.70,99.90,529003,54,20952,-77
2019-11-19 09:02:40,32.45,20.52,3.70,99.90,528881,54,20964,-76
2019-11-19 09:03:10,28.00,19.55,3.70,99.90,528692,53,20959,-78
2019-11-19 09:03:42,27.15,19.70,3.70,99.90,528796,54,20909,-76
2019-11-19 09:04:13,26.02,18.80,3.80,99.90,528770,54,21413,-77
2019-11-19 09:04:44,29.33,20.37,3.70,99.90,528774,54,20912,-77
2019-11-19 09:05:15,32.45,20.62,3.70,99.90,528554,53,21392,-77
2019-11-19 09:05:46,25.90,19.42,3.80,99.90,528909,54,20932,-77
2019-11-19 09:06:17,33.03,20.17,3.80,99.90,528602,54,20920,-77
2019-11-19 09:06:48,29.48,20.23,3.80,99.90,528683,54,20940,-75
2019-11-19 09:07:19,26.77,19.75,3.80,99.90,528315,54,21468,-76
2019-11-19 09:07:50,28.15,20.55,3.80,99.90,528582,53,20940,-77
2019-11-19 09:08:50,34.25,20.60,3.80,99.90,528636,54,20989,-76
2019-11-19 09:09:21,3.90,3.90,3.90,99.90,532049,54,21428,-76
2019-11-19 09:09:52,31.52,20.23,3.90,99.90,528575,54,20071,-76
2019-11-19 09:10:23,28.30,19.10,4.00,99.90,528543,54,20940,-76
2019-11-19 09:10:54,27.87,20.17,4.00,99.90,528295,54,21325,-76
2019-11-19 09:11:27,30.10,19.73,4.00,99.90,528370,54,20951,-76
2019-11-19 09:11:58,28.12,20.88,4.10,99.90,528765,53,22116,-77
2019-11-19 09:12:29,34.97,21.27,4.10,99.90,528758,54,20968,-77
2019-11-19 09:13:00,29.90,21.67,4.10,99.90,528750,54,20888,-77
2019-11-19 09:13:31,29.55,20.65,4.10,99.90,528470,54,21436,-77
2019-11-19 09:14:02,31.12,20.95,4.20,99.90,528942,53,21424,-77
2019-11-19 09:14:33,29.70,20.35,4.20,99.90,528814,54,20961,-77
2019-11-19 09:15:06,28.98,20.33,4.20,99.90,528704,54,20905,-76
2019-11-19 09:15:37,29.33,20.95,4.30,99.90,528696,54,20996,-77
2019-11-19 09:16:08,30.60,21.77,4.30,99.90,528623,53,20937,-77
2019-11-19 09:16:39,32.55,22.10,4.40,99.90,528711,54,20929,-77
2019-11-19 09:17:13,30.35,21.52,4.50,99.90,528943,54,20988,-77
2019-11-19 09:17:44,30.00,21.00,4.50,99.90,528834,54,20992,-77
2019-11-19 09:18:14,31.35,19.87,4.50,99.90,528824,54,20912,-77
2019-11-19 09:18:46,29.35,20.45,4.60,99.90,528643,54,20953,-77
2019-11-19 09:19:17,29.35,19.17,4.60,99.90,528724,54,21610,-77
2019-11-19 09:19:48,28.10,20.00,4.60,99.90,528677,54,21028,-77
2019-11-19 09:20:19,28.33,20.17,4.70,99.90,528591,53,21571,-78
2019-11-19 09:20:50,33.10,21.27,4.70,99.90,528425,54,21000,-77
2019-11-19 09:21:21,29.80,19.70,4.70,99.90,528507,54,20909,-77
2019-11-19 09:21:52,28.50,20.55,4.80,99.90,528837,54,20957,-77
2019-11-19 09:22:23,32.80,21.23,4.90,99.90,528613,53,21477,-77
2019-11-19 09:22:53,29.92,21.05,4.90,99.90,528663,54,20964,-77
2019-11-19 09:23:24,32.58,20.00,5.00,99.90,528674,54,20952,-77
2019-11-19 09:23:55,24.60,18.85,5.10,99.90,528584,54,21001,-78
2019-11-19 09:24:26,28.52,19.50,5.10,99.90,528401,53,20961,-77
2019-11-19 09:24:57,30.25,19.55,5.20,99.90,528552,54,20965,-77
2019-11-19 09:25:28,28.15,20.25,5.30,99.90,528681,54,20961,-77
2019-11-19 09:26:00,32.92,20.37,5.30,99.90,528859,54,21563,-77
2019-11-19 09:26:31,33.22,21.02,5.30,99.90,528874,53,21647,-77
2019-11-19 09:27:02,31.35,20.37,5.40,99.90,528896,54,20909,-76
2019-11-19 09:27:33,31.77,20.83,5.40,99.90,528773,54,20889,-77
2019-11-19 09:28:04,30.73,20.50,5.40,99.90,528857,54,21410,-77
2019-11-19 09:28:35,29.80,20.50,5.40,99.90,528837,54,20889,-77
2019-11-19 09:29:06,28.73,19.50,5.40,99.90,528828,54,20909,-77
2019-11-19 09:29:37,29.77,19.77,5.40,99.90,528671,54,20877,-76
2019-11-19 09:30:08,29.52,19.17,5.40,99.90,528361,54,20981,-76
2019-11-19 09:30:39,31.95,19.10,5.40,99.90,528317,54,21366,-76
2019-11-19 09:31:10,31.33,20.58,5.40,99.90,528604,54,20952,-77
2019-11-19 09:31:41,26.00,18.27,5.40,99.90,528850,54,20873,-77
2019-11-19 09:32:12,30.67,19.52,5.40,99.90,528937,54,21385,-77
2019-11-19 09:32:42,32.78,19.75,5.40,99.90,528823,53,20917,-77
2019-11-19 09:33:14,26.62,19.25,5.30,99.90,528709,54,20908,-77
2019-11-19 09:33:44,28.38,19.08,5.30,99.90,528803,54,20881,-77
2019-11-19 09:34:15,27.10,19.23,5.30,99.90,528894,54,20932,-77
2019-11-19 09:34:46,26.65,18.48,5.20,99.90,528930,53,20917,-78
2019-11-19 09:36:00,25.23,18.58,5.10,99.90,528821,54,20920,-77
2019-11-19 09:36:31,29.08,18.08,5.10,99.90,528743,54,20921,-77
2019-11-19 09:37:02,31.35,19.15,5.00,99.90,528852,53,21444,-76
2019-11-19 09:37:33,28.67,19.40,5.10,99.90,528856,54,20897,-78
2019-11-19 09:38:04,26.58,19.02,5.00,99.90,528759,53,21421,-77
2019-11-19 09:38:35,25.23,18.00,5.00,99.90,528815,54,20877,-77
2019-11-19 09:39:08,32.10,18.80,5.10,99.90,528853,53,20945,-77
2019-11-19 09:39:39,32.60,18.20,5.10,99.90,528807,54,20972,-77
2019-11-19 09:40:10,29.52,19.35,5.00,99.90,528866,54,21398,-77
2019-11-19 09:40:40,27.83,18.25,5.00,99.90,528510,53,20869,-77
2019-11-19 09:41:13,27.75,19.08,4.90,99.90,528627,54,20901,-77
2019-11-19 09:41:44,27.48,18.42,4.90,99.90,528832,54,20881,-76
2019-11-19 09:42:15,29.48,18.27,5.00,99.90,528803,54,21405,-78
2019-11-19 09:42:46,31.17,18.95,4.90,99.90,528863,54,20885,-77
2019-11-19 09:43:17,29.23,18.73,4.90,99.90,528792,54,20933,-77
2019-11-19 09:43:48,32.90,19.60,4.90,99.90,528657,54,21341,-76
2019-11-19 09:44:19,24.92,17.70,4.80,99.90,528599,54,20901,-76
2019-11-19 09:44:50,30.10,19.15,4.80,99.90,528532,54,20889,-76
2019-11-19 09:45:21,30.83,19.75,4.80,99.90,528257,53,20932,-77
2019-11-19 09:45:52,24.63,18.80,4.80,99.90,528496,54,20937,-76
2019-11-19 09:46:23,26.20,18.85,4.80,99.90,528569,54,20917,-77
2019-11-19 09:46:54,26.62,18.67,4.70,99.90,528447,54,20893,-77
2019-11-19 09:47:25,31.62,19.08,4.70,99.90,528529,53,20972,-76
2019-11-19 09:47:56,24.67,18.33,4.70,99.90,528738,54,20917,-77
2019-11-19 09:48:27,25.90,18.05,4.70,99.90,528813,54,20913,-77
2019-11-19 09:48:58,28.12,18.33,4.70,99.90,528740,54,20966,-77
2019-11-19 09:49:29,28.08,18.73,4.70,99.90,528792,54,20956,-78
2019-11-19 09:50:00,30.23,18.25,4.70,99.90,528845,54,20960,-77
2019-11-19 09:50:31,27.33,19.27,4.70,99.90,528603,54,20913,-76
2019-11-19 09:51:03,26.77,18.40,4.70,99.90,528627,54,21496,-77
2019-11-19 09:51:34,27.45,18.73,4.70,99.90,528728,54,21019,-77
2019-11-19 09:52:05,25.65,18.73,4.70,99.90,528683,54,21473,-77
2019-11-19 09:52:36,32.92,20.20,4.70,99.90,528874,54,21488,-77
2019-11-19 09:53:07,30.85,19.08,4.70,99.90,528698,54,20917,-77
2019-11-19 09:53:39,27.80,19.23,4.70,99.90,528625,54,20928,-77
2019-11-19 09:54:09,26.05,18.60,4.70,99.90,528829,54,21519,-77
2019-11-19 09:54:40,27.27,19.08,4.70,99.90,528737,54,20908,-77
2019-11-19 09:55:11,22.35,18.58,4.70,99.90,528759,54,20947,-77
2019-11-19 09:55:42,22.92,18.37,4.70,99.90,528779,54,20885,-77
2019-11-19 09:56:13,28.23,18.83,4.70,99.90,528793,54,21397,-77
2019-11-19 09:56:44,31.65,18.67,4.70,99.90,528599,54,20877,-77
2019-11-19 09:57:15,29.92,18.83,4.70,99.90,528714,54,20957,-76
2019-11-19 09:57:46,28.23,18.70,4.80,99.90,528656,53,20949,-76
2019-11-19 09:58:17,26.25,18.23,4.80,99.90,528792,54,20940,-76
2019-11-19 09:58:48,25.98,17.73,4.80,99.90,528730,54,20925,-77
2019-11-19 09:59:19,32.85,18.95,4.80,99.90,528734,54,21551,-77
2019-11-19 09:59:50,32.25,19.25,4.90,99.90,528714,53,20964,-77
2019-11-19 10:00:21,31.23,18.92,4.90,99.90,528667,54,20924,-77
2019-11-19 10:00:52,24.15,18.55,4.90,99.90,528320,54,21004,-77
2019-11-19 10:01:23,25.73,18.45,5.00,99.90,528779,54,21004,-76
2019-11-19 10:01:54,27.90,18.95,5.00,99.90,528727,54,20949,-76
2019-11-19 10:02:25,28.45,18.30,5.00,99.90,528714,54,21345,-77
2019-11-19 10:02:56,25.67,18.20,5.00,99.90,528762,54,20936,-77
2019-11-19 10:03:27,34.15,18.87,5.00,99.90,528716,54,20917,-76
2019-11-19 10:03:58,26.15,17.77,5.00,99.90,528553,53,20936,-76
2019-11-19 10:04:29,26.67,18.90,5.00,99.90,528834,54,20885,-77
2019-11-19 10:05:00,31.37,19.17,5.10,99.90,528878,54,20989,-77
2019-11-19 10:05:31,29.63,19.15,5.00,99.90,528724,54,20885,-77
2019-11-19 10:06:03,24.77,18.08,5.00,99.90,528666,54,20928,-77
2019-11-19 10:06:34,26.33,19.23,5.00,99.90,528765,54,20949,-76
2019-11-19 10:07:05,29.35,18.95,5.00,99.90,528735,54,21413,-76
2019-11-19 10:07:36,32.30,18.83,5.00,99.90,528767,54,20914,-77
2019-11-19 10:08:07,26.25,19.08,5.00,99.90,528714,53,20954,-77
2019-11-19 10:08:38,25.00,16.92,5.00,99.90,528528,54,20964,-76
2019-11-19 10:09:09,30.02,19.40,5.00,99.90,528470,54,20949,-76
2019-11-19 10:09:40,30.65,20.48,5.00,99.90,528436,54,20932,-77
2019-11-19 10:10:11,27.60,19.42,5.10,99.90,528416,53,21477,-77
2019-11-19 10:10:42,26.42,18.95,5.10,99.90,528269,54,21487,-77
2019-11-19 10:11:13,27.13,19.08,5.10,99.90,528505,54,20928,-77
2019-11-19 10:11:44,27.75,19.33,5.10,99.90,528565,54,20948,-77
2019-11-19 10:12:15,27.45,18.60,5.10,99.90,528487,53,21623,-77
2019-11-19 10:12:46,27.98,18.30,5.10,99.90,528444,54,21555,-77
2019-11-19 10:13:17,25.20,19.48,5.10,99.90,528481,54,21262,-77
2019-11-19 10:13:48,31.80,19.73,5.10,99.90,528557,54,20958,-77
2019-11-19 10:14:19,30.17,20.58,5.20,99.90,528367,54,20952,-77
2019-11-19 10:14:50,26.45,18.35,5.20,99.90,528453,54,20960,-76
2019-11-19 10:15:21,28.23,18.98,5.20,99.90,528600,54,20948,-76
2019-11-19 10:15:52,25.35,18.75,5.20,99.90,528547,54,21445,-77
2019-11-19 10:16:23,30.45,19.75,5.30,99.90,528592,53,20989,-76
2019-11-19 10:16:54,31.12,20.17,5.30,99.90,528628,54,20956,-77
2019-11-19 10:17:24,28.62,20.90,5.30,99.90,528588,54,20940,-77
2019-11-19 10:17:56,26.58,18.75,5.30,99.90,528705,54,21015,-77
2019-11-19 10:18:27,27.58,18.48,5.30,99.90,528449,53,21526,-76
2019-11-19 10:18:58,26.65,18.25,5.40,99.90,528710,54,20937,-77
2019-11-19 10:19:29,26.00,19.30,5.40,99.90,528669,54,21436,-77
2019-11-19 10:20:00,32.78,18.52,5.30,99.90,528713,54,20960,-77
2019-11-19 10:20:31,27.58,18.60,5.30,99.90,528232,53,20948,-75
2019-11-19 10:21:02,26.67,18.40,5.40,99.90,528553,54,20983,-77
2019-11-19 10:21:33,31.00,18.12,5.40,99.90,528646,54,20925,-77
2019-11-19 10:22:04,25.37,17.90,5.50,99.90,528684,54,20940,-77
2019-11-19 10:22:35,26.40,18.70,5.50,99.90,528606,53,21389,-75
2019-11-19 10:23:06,25.08,16.87,5.40,99.90,528636,54,20952,-77
2019-11-19 10:23:37,25.40,19.08,5.50,99.90,528389,54,20977,-77
2019-11-19 10:24:08,27.67,18.27,5.50,99.90,528656,54,20976,-76
2019-11-19 10:24:39,29.75,18.35,5.50,99.90,528429,53,20979,-77
2019-11-19 10:25:10,30.60,18.17,5.40,99.90,528616,54,20960,-76
2019-11-19 10:25:41,26.67,18.25,5.50,99.90,528576,54,20941,-77
2019-11-19 10:26:12,25.67,18.05,5.40,99.90,528510,54,21000,-77
2019-11-19 10:26:43,27.23,18.37,5.50,99.90,528441,53,20945,-77
2019-11-19 10:27:14,27.00,18.65,5.50,99.90,528663,54,20953,-77
2019-11-19 10:27:45,23.95,18.00,5.40,99.90,528695,54,20889,-77
2019-11-19 10:28:16,24.40,17.73,5.50,99.90,528691,54,20996,-77
2019-11-19 10:28:47,25.62,17.60,5.50,99.90,528608,54,21380,-76
2019-11-19 10:29:18,25.08,17.60,5.60,99.90,528561,54,20952,-76
2019-11-19 10:29:49,22.17,18.30,5.60,99.90,528642,54,20925,-77
2019-11-19 10:30:20,22.92,17.98,5.60,99.90,528791,54,20945,-75
2019-11-19 10:30:51,25.08,17.02,5.70,99.90,528237,53,22027,-76
2019-11-19 10:31:22,26.98,16.67,5.70,99.90,528570,54,20968,-76
2019-11-19 10:31:53,27.13,17.30,5.60,99.90,528810,54,20948,-77
2019-11-19 10:32:24,27.95,19.23,5.60,99.90,528637,54,21557,-77
2019-11-19 10:32:55,27.00,19.62,5.70,99.90,528589,53,20921,-77
2019-11-19 10:33:26,27.25,19.65,5.60,99.90,528606,54,20925,-77
2019-11-19 10:33:57,28.75,19.27,5.70,99.90,528752,54,20913,-77
2019-11-19 10:34:28,26.50,18.30,5.70,99.90,528601,54,22000,-77
2019-11-19 10:34:59,29.95,18.50,5.80,99.90,528587,54,20968,-77
2019-11-19 10:35:30,25.27,18.83,5.80,99.90,528733,54,20944,-77
2019-11-19 10:36:01,33.58,18.37,5.80,99.90,528717,54,20936,-77
2019-11-19 10:36:31,27.17,18.27,5.80,99.90,528621,54,21456,-77
2019-11-19 10:37:02,28.20,18.30,5.80,99.90,528501,53,20905,-77
2019-11-19 10:37:33,26.75,18.62,5.80,99.90,528498,54,20980,-77
2019-11-19 10:38:04,29.33,18.10,5.80,99.90,528719,54,20932,-77
2019-11-19 10:38:35,28.75,19.00,5.80,99.90,528653,54,21416,-77
2019-11-19 10:39:06,26.50,19.12,5.80,99.90,528561,53,21445,-77
2019-11-19 10:39:37,23.30,17.23,5.90,99.90,528554,54,21020,-77
2019-11-19 10:40:21,30.92,18.60,6.00,99.90,528780,54,21214,-77
2019-11-19 10:40:52,37.85,17.83,6.00,99.90,528326,54,21342,-77
2019-11-19 10:41:23,31.27,18.55,6.10,99.90,528443,53,20949,-78
2019-11-19 10:41:54,27.23,18.00,6.20,99.90,528677,54,21922,-77
2019-11-19 10:42:25,25.70,17.77,6.20,99.90,528681,54,20964,-77
2019-11-19 10:42:56,29.33,17.58,6.30,99.90,528677,54,20998,-77
2019-11-19 10:43:27,23.20,17.12,6.30,99.90,528492,53,20959,-77
2019-11-19 10:43:58,26.90,17.37,6.40,99.90,528513,54,21004,-77
2019-11-19 10:44:29,27.17,16.35,6.40,99.90,528745,54,20957,-77
2019-11-19 10:45:00,22.23,16.02,6.40,99.90,528494,54,20973,-77
2019-11-19 10:45:31,23.00,16.27,6.50,99.90,528547,53,20936,-77
2019-11-19 10:46:02,22.55,16.77,6.50,99.90,528662,54,21388,-77
2019-11-19 10:46:33,23.92,17.12,6.50,99.90,528717,54,20956,-77
2019-11-19 10:47:04,21.52,16.37,6.40,99.90,528727,54,21504,-76
2019-11-19 10:47:35,27.48,16.20,6.50,99.90,528966,54,20933,-78
2019-11-19 10:48:06,20.25,15.30,6.50,99.90,529148,54,22108,-77
2019-11-19 10:48:37,22.13,15.55,6.60,99.90,529234,54,20920,-78
2019-11-19 10:49:08,21.02,14.73,6.70,99.90,529054,54,21440,-77
2019-11-19 10:49:39,18.80,14.60,6.60,99.90,528885,54,20948,-78
2019-11-19 10:50:11,21.12,14.55,6.70,99.90,528847,54,20972,-77
2019-11-19 10:50:42,18.58,14.68,6.60,99.90,528589,54,20964,-77
2019-11-19 10:51:13,21.75,15.65,6.60,99.90,528732,54,21304,-78
2019-11-19 10:51:43,21.27,14.40,6.60,99.90,528777,53,20953,-77
2019-11-19 10:52:14,17.83,14.30,6.60,99.90,528910,54,20940,-77
2019-11-19 10:52:45,18.98,15.20,6.60,99.90,528786,54,21402,-77
2019-11-19 10:53:16,20.67,14.87,6.70,99.90,528931,54,20933,-77
2019-11-19 10:53:47,20.33,14.02,6.80,99.90,528701,53,21406,-77
2019-11-19 10:54:18,20.12,14.52,6.80,99.90,528819,54,20940,-77
2019-11-19 10:54:49,18.80,13.93,6.70,99.90,528873,54,20944,-77
2019-11-19 10:55:20,16.83,13.57,6.70,99.90,528697,54,20933,-77
2019-11-19 10:55:51,16.95,13.48,6.70,99.90,528699,53,20945,-77
2019-11-19 10:56:22,15.52,12.77,6.80,99.90,528801,54,20964,-76
2019-11-19 10:56:53,21.35,14.35,6.70,99.90,528788,54,20928,-77
2019-11-19 10:57:24,20.42,14.00,6.80,99.90,528725,54,20984,-78
2019-11-19 10:57:55,17.85,12.77,6.90,99.90,528482,53,20913,-77
2019-11-19 10:58:26,18.02,13.05,6.90,99.90,528724,54,22116,-77
2019-11-19 10:58:57,19.67,12.82,7.00,99.90,528806,54,20909,-77
2019-11-19 10:59:28,17.15,13.65,7.00,99.90,528733,54,20933,-77
2019-11-19 10:59:59,18.20,13.43,7.00,99.90,528668,53,20968,-77
2019-11-19 11:00:30,23.67,13.23,7.10,99.90,528519,54,20972,-75
2019-11-19 11:01:01,19.40,13.45,7.10,99.90,528611,54,20973,-78
2019-11-19 11:01:32,18.55,12.98,7.10,99.90,528638,54,21012,-77
2019-11-19 11:02:03,20.85,14.40,7.10,99.90,528686,53,20957,-77
2019-11-19 11:02:34,18.73,13.10,7.10,99.90,528833,54,21000,-78
2019-11-19 11:03:05,17.80,12.63,7.10,99.90,528761,54,20956,-77
2019-11-19 11:03:36,17.70,13.50,7.10,99.90,528870,54,20949,-78
2019-11-19 11:04:07,17.25,13.30,7.10,99.90,528707,53,20941,-78
2019-11-19 11:04:38,18.33,13.10,6.90,99.90,528911,54,20977,-78
2019-11-19 11:05:09,18.92,13.02,6.90,99.90,528762,54,20949,-77
2019-11-19 11:05:40,17.55,12.48,6.80,99.90,528666,54,20949,-77
2019-11-19 11:06:11,19.65,13.30,6.70,99.90,528628,54,20953,-78
2019-11-19 11:06:42,16.95,13.88,6.70,99.90,528694,54,20940,-77
2019-11-19 11:07:17,19.08,13.57,6.70,99.90,528351,54,21512,-78
2019-11-19 11:07:51,24.58,14.30,6.70,99.90,528865,54,20944,-78
2019-11-19 11:08:24,28.55,13.50,6.60,99.90,528698,53,21017,-78
2019-11-19 11:08:59,21.45,13.90,6.70,99.90,529032,54,20965,-77
2019-11-19 11:09:30,17.70,13.88,6.70,99.90,528979,54,21445,-78
2019-11-19 11:10:02,24.83,15.18,6.70,99.90,528974,54,20913,-77
2019-11-19 11:10:33,17.87,13.95,6.70,99.90,528510,53,21462,-77
2019-11-19 11:11:04,19.95,13.62,6.70,99.90,528889,54,20905,-78
2019-11-19 11:11:35,17.45,13.00,6.70,99.90,529090,54,20948,-77
2019-11-19 11:12:06,19.02,13.57,6.70,99.90,529027,54,21469,-77
2019-11-19 11:12:37,21.42,13.70,6.70,99.90,528883,53,20943,-78
2019-11-19 11:13:08,18.12,12.80,6.70,99.90,528756,54,20933,-77
2019-11-19 11:13:39,22.65,12.98,6.80,99.90,529095,54,20928,-77
2019-11-19 11:14:11,16.73,12.68,6.80,99.90,528920,54,20901,-77
2019-11-19 11:14:42,18.60,12.25,6.80,99.90,528895,53,20937,-77
2019-11-19 11:15:13,17.87,13.10,6.70,99.90,529004,54,20901,-77
2019-11-19 11:15:44,20.92,14.13,6.70,99.90,528918,54,20960,-77
2019-11-19 11:16:15,17.23,11.45,6.80,99.90,529025,54,20924,-78
2019-11-19 11:16:46,19.05,12.18,6.80,99.90,528838,54,20920,-78
2019-11-19 11:17:17,16.70,12.20,6.70,99.90,528747,54,20941,-77
2019-11-19 11:17:48,16.92,11.70,6.70,99.90,529019,54,20885,-77
2019-11-19 11:18:18,14.02,11.65,6.70,99.90,528920,54,20969,-77
2019-11-19 11:18:49,16.87,11.55,6.70,99.90,528839,54,20890,-77
2019-11-19 11:19:20,18.90,12.05,6.60,99.90,528937,54,20980,-77
2019-11-19 11:19:51,17.27,12.10,6.60,99.90,528941,54,20892,-77
2019-11-19 11:20:22,18.52,12.30,6.60,99.90,528986,54,20921,-77
2019-11-19 11:20:53,17.62,12.43,6.50,99.90,528541,53,20865,-77
2019-11-19 11:21:24,19.80,12.43,6.60,99.90,528918,54,20929,-77
2019-11-19 11:21:55,15.35,11.75,6.50,99.90,528939,54,21365,-77
2019-11-19 11:22:26,16.50,12.05,6.60,99.90,528789,54,20983,-77
2019-11-19 11:22:57,19.17,12.80,6.60,99.90,528939,53,20889,-78
2019-11-19 11:23:28,16.62,12.37,6.60,99.90,528973,54,21420,-77
2019-11-19 11:23:59,19.40,12.45,6.60,99.90,529001,54,21396,-77
2019-11-19 11:24:30,16.90,12.85,6.60,99.90,528896,54,20940,-77
2019-11-19 11:25:02,16.42,11.90,6.60,99.90,528830,54,20885,-77
2019-11-19 11:25:33,16.08,11.68,6.60,99.90,528737,54,20977,-78
2019-11-19 11:26:04,14.57,11.15,6.70,99.90,528846,54,20893,-77
2019-11-19 11:26:35,16.00,11.50,6.60,99.90,528807,54,20932,-77
2019-11-19 11:27:06,15.15,11.48,6.60,99.90,528787,54,20877,-77
2019-11-19 11:27:37,16.30,11.40,6.60,99.90,528819,54,20996,-76
2019-11-19 11:28:08,19.05,10.65,6.60,99.90,528986,54,20921,-78
2019-11-19 11:28:39,13.88,11.23,6.60,99.90,528835,54,20925,-77
2019-11-19 11:29:10,15.07,11.12,6.60,99.90,528894,53,21417,-77
2019-11-19 11:29:41,16.80,11.15,6.60,99.90,529020,54,21425,-77
2019-11-19 11:30:12,14.30,11.48,6.50,99.90,528993,54,20967,-77
2019-11-19 11:30:43,13.43,10.88,6.50,99.90,528467,54,20960,-76
2019-11-19 11:31:14,18.45,11.52,6.60,99.90,528884,54,20941,-77
2019-11-19 11:31:45,16.50,11.90,6.60,99.90,529011,54,21409,-77
2019-11-19 11:32:16,20.37,12.73,6.60,99.90,529053,54,20933,-77
2019-11-19 11:32:47,15.55,12.77,6.50,99.90,528902,54,21508,-77
2019-11-19 11:33:18,18.55,13.55,6.40,99.90,528813,53,21451,-75
2019-11-19 11:33:49,21.45,13.43,6.40,99.90,528930,54,20889,-77
2019-11-19 11:34:20,18.33,13.82,6.30,99.90,528938,54,20960,-77
2019-11-19 11:34:51,22.10,14.10,6.30,99.90,528965,54,20889,-77
2019-11-19 11:35:22,19.27,13.52,6.30,99.90,528845,53,20913,-79
2019-11-19 11:35:53,16.92,13.57,6.40,99.90,528830,54,21373,-76
2019-11-19 11:36:24,19.87,14.38,6.40,99.90,528971,54,20940,-77
2019-11-19 11:36:55,16.67,13.68,6.40,99.90,528828,54,20936,-76
2019-11-19 11:37:26,19.27,13.48,6.40,99.90,528877,54,20920,-78
2019-11-19 11:37:57,19.25,12.90,6.40,99.90,528854,54,20897,-78
2019-11-19 11:38:28,22.25,13.15,6.40,99.90,528843,54,20901,-77
2019-11-19 11:38:58,21.42,13.48,6.50,99.90,528966,54,20933,-77
2019-11-19 11:39:29,20.65,12.85,6.50,99.90,528655,53,21377,-78
2019-11-19 11:40:01,16.48,13.07,6.50,99.90,528791,54,20964,-77
2019-11-19 11:40:32,18.40,12.50,6.50,99.90,528540,54,21492,-74
2019-11-19 11:41:03,18.70,12.98,6.40,99.90,528848,54,20916,-77
2019-11-19 11:41:34,20.10,13.18,6.40,99.90,528762,53,20949,-77
2019-11-19 11:42:05,22.17,13.40,6.40,99.90,528860,54,20912,-78
2019-11-19 11:42:36,16.92,12.52,6.40,99.90,528581,54,21028,-77
2019-11-19 11:43:07,16.80,11.73,6.30,99.90,528685,54,20917,-77
2019-11-19 11:43:38,21.40,12.48,6.40,99.90,528616,53,20929,-77
2019-11-19 11:44:09,20.75,13.20,6.40,99.90,528816,54,20892,-77
2019-11-19 11:44:40,24.27,12.18,6.40,99.90,528674,54,20960,-77
2019-11-19 11:45:11,19.60,12.32,6.50,99.90,528807,54,20889,-77
2019-11-19 11:45:42,17.73,12.30,6.50,99.90,528603,54,20947,-77
2019-11-19 11:46:13,19.33,12.82,6.50,99.90,528774,54,21951,-77
2019-11-19 11:46:44,18.12,12.63,6.50,99.90,528697,54,21013,-77
2019-11-19 11:47:15,19.25,12.68,6.50,99.90,528632,54,21040,-77
2019-11-19 11:47:46,14.87,12.25,6.50,99.90,528753,54,20940,-78
2019-11-19 11:48:17,18.50,12.48,6.50,99.90,528745,53,21512,-77
2019-11-19 11:48:48,17.50,12.13,6.50,99.90,528512,54,20964,-77
2019-11-19 11:49:18,16.83,11.85,6.50,99.90,528677,54,20995,-78
2019-11-19 11:49:49,16.73,12.45,6.40,99.90,528889,54,20906,-77
2019-11-19 11:50:20,20.77,12.93,6.40,99.90,528830,54,20980,-77
2019-11-19 11:50:52,18.87,13.10,6.50,99.90,528460,54,21496,-77
2019-11-19 11:51:23,17.75,11.93,6.50,99.90,528611,54,21551,-77
2019-11-19 11:51:54,16.48,12.88,6.50,99.90,528777,54,21028,-78
2019-11-19 11:52:25,18.50,12.50,6.40,99.90,528865,54,21397,-77
2019-11-19 11:52:56,17.73,13.35,6.40,99.90,528748,54,20940,-78
2019-11-19 11:53:27,17.40,12.55,6.40,99.90,528809,54,21456,-77
2019-11-19 11:53:58,19.60,12.80,6.40,99.90,528863,54,22057,-77
2019-11-19 11:54:29,16.08,12.70,6.40,99.90,528627,53,21000,-77
2019-11-19 11:55:00,18.83,12.77,6.40,99.90,528831,54,20976,-77
2019-11-19 11:55:31,17.85,12.40,6.30,99.90,528643,54,20940,-77
2019-11-19 11:56:01,17.12,12.13,6.30,99.90,528639,54,20913,-78
2019-11-19 11:56:32,17.60,12.05,6.20,99.90,528717,54,21452,-77
2019-11-19 11:57:03,18.83,12.35,6.20,99.90,528300,54,21039,-77
2019-11-19 11:57:34,20.35,12.43,6.20,99.90,528718,54,21047,-77
2019-11-19 11:58:06,17.52,11.80,6.20,99.90,528801,54,20937,-77
2019-11-19 11:58:36,16.90,12.25,6.20,99.90,528719,54,21016,-77
2019-11-19 11:59:07,16.08,11.52,6.10,99.90,528686,54,20972,-77
2019-11-19 11:59:38,15.05,11.68,6.20,99.90,528642,54,21428,-77
2019-11-19 12:00:10,16.70,11.25,6.20,99.90,528756,54,20941,-77
2019-11-19 12:00:41,15.48,11.88,6.20,99.90,528199,53,21044,-77
2019-11-19 12:01:11,21.00,12.15,6.20,99.90,528797,54,21449,-77
2019-11-19 12:01:42,17.33,12.00,6.20,99.90,528685,54,20963,-76
2019-11-19 12:02:13,16.05,11.45,6.20,99.90,528944,54,20972,-77
2019-11-19 12:02:44,14.35,11.12,6.20,99.90,528621,54,21405,-77
2019-11-19 12:03:17,15.70,12.05,6.20,99.90,528509,54,20977,-77
2019-11-19 12:03:48,14.77,11.70,6.20,99.90,528652,54,20925,-77
2019-11-19 12:04:19,17.42,11.68,6.10,99.90,528788,54,21015,-77
2019-11-19 12:04:49,19.70,11.90,6.10,99.90,528704,53,20920,-77
2019-11-19 12:05:21,15.10,12.35,6.10,99.90,528690,54,20996,-77
2019-11-19 12:05:51,15.80,12.05,6.10,99.90,528647,54,20953,-77
2019-11-19 12:06:22,21.33,12.23,6.10,99.90,528452,54,20952,-77
2019-11-19 12:06:53,15.55,11.68,6.10,99.90,528569,54,20933,-77
2019-11-19 12:07:25,19.17,11.68,6.10,99.90,528537,54,22153,-78
2019-11-19 12:07:56,18.10,12.57,6.20,99.90,528914,54,20940,-77
2019-11-19 12:08:27,17.23,12.40,6.20,99.90,528673,54,20984,-77
2019-11-19 12:08:58,18.98,12.93,6.20,99.90,528770,53,20957,-78
2019-11-19 12:09:29,17.17,12.02,6.30,99.90,528636,54,21013,-77
2019-11-19 12:10:00,16.77,12.07,6.30,99.90,528622,54,20980,-77
2019-11-19 12:10:31,15.48,11.80,6.20,99.90,528503,54,20972,-74
2019-11-19 12:11:07,19.27,12.37,6.30,99.90,528624,54,20976,-77
2019-11-19 12:11:38,16.58,11.63,6.30,99.90,528653,54,20964,-77
2019-11-19 12:12:09,14.05,11.25,6.40,99.90,528761,54,20885,-77
2019-11-19 12:12:40,14.98,11.52,6.30,99.90,528693,54,20960,-77
2019-11-19 12:13:11,17.80,11.55,6.30,99.90,528714,53,20948,-78
2019-11-19 12:13:42,14.18,11.27,6.30,99.90,528576,54,20952,-77
2019-11-19 12:14:13,14.98,11.63,6.30,99.90,528820,54,20904,-77
2019-11-19 12:14:44,14.73,11.38,6.40,99.90,528677,54,21473,-77
2019-11-19 12:15:15,16.48,11.25,6.40,99.90,528490,54,21041,-77
2019-11-19 12:15:46,15.45,11.12,6.40,99.90,528377,54,20992,-77
2019-11-19 12:16:17,17.52,11.32,6.50,99.90,528489,54,20948,-76
2019-11-19 12:16:48,15.00,11.18,6.60,99.90,528720,54,21019,-77
2019-11-19 12:17:20,19.92,11.73,6.70,99.90,528316,54,21009,-77
2019-11-19 12:17:51,18.58,11.75,6.70,99.90,528652,54,21529,-76
2019-11-19 12:18:22,17.83,11.73,6.80,99.90,528414,54,20921,-75
2019-11-19 12:18:53,23.05,11.30,6.80,99.90,528504,54,21679,-77
2019-11-19 12:19:23,16.75,11.35,6.80,99.90,528515,54,20908,-76
2019-11-19 12:19:54,16.77,11.32,6.80,99.90,528525,54,20972,-77
2019-11-19 12:20:25,15.93,11.48,6.80,99.90,528613,54,20929,-75
2019-11-19 12:20:56,14.80,10.98,6.80,99.90,528241,54,21012,-76
2019-11-19 12:21:27,17.67,11.23,6.90,99.90,528390,54,20976,-77
2019-11-19 12:21:58,15.85,10.95,6.80,99.90,528611,54,20977,-76
2019-11-19 12:22:29,17.83,11.52,6.80,99.90,528554,54,20893,-77
2019-11-19 12:23:00,15.88,11.32,6.90,99.90,528485,54,21476,-77
2019-11-19 12:23:31,15.20,12.32,6.90,99.90,528391,53,20956,-77
2019-11-19 12:24:02,18.30,11.45,6.90,99.90,528262,54,20949,-77
2019-11-19 12:24:33,12.43,10.75,6.80,99.90,528555,54,20953,-78
2019-11-19 12:25:04,18.25,11.82,6.70,99.90,528519,54,22008,-75
2019-11-19 12:25:35,17.00,11.68,6.60,99.90,528377,53,21024,-76
2019-11-19 12:26:06,16.98,11.00,6.50,99.90,528445,54,21007,-79
2019-11-19 12:26:37,15.48,11.12,6.50,99.90,528429,54,20901,-78
2019-11-19 12:27:08,20.37,12.10,6.50,99.90,528587,54,20925,-76
2019-11-19 12:27:39,14.18,11.00,6.60,99.90,528438,53,20964,-76
2019-11-19 12:28:10,13.82,11.10,6.70,99.90,528467,54,20972,-76
2019-11-19 12:28:41,15.20,11.70,6.70,99.90,528610,54,20940,-76
2019-11-19 12:29:12,15.27,10.93,6.70,99.90,528462,54,22304,-75
2019-11-19 12:29:43,14.48,10.23,6.80,99.90,528155,53,20949,-75
2019-11-19 12:30:14,17.80,10.57,6.80,99.90,528592,54,20921,-75
2019-11-19 12:30:45,17.00,11.10,6.80,99.90,528097,54,21012,-77
2019-11-19 12:31:16,15.80,10.27,6.80,99.90,528507,54,21008,-75
2019-11-19 12:31:47,14.85,11.23,6.80,99.90,528343,53,20956,-75
2019-11-19 12:32:18,14.07,10.98,6.70,99.90,528523,54,20956,-76
2019-11-19 12:32:49,17.83,10.93,6.50,99.90,528435,54,21508,-76
2019-11-19 12:33:20,13.70,11.12,6.50,99.90,528466,54,20963,-75
2019-11-19 12:33:51,14.57,10.73,6.40,99.90,528452,53,20928,-76
2019-11-19 12:34:21,16.55,11.10,6.40,99.90,528472,54,21433,-76
2019-11-19 12:34:52,13.20,10.95,6.40,99.90,528550,54,20948,-76
2019-11-19 12:35:24,14.68,11.12,6.40,99.90,528515,54,20960,-76
2019-11-19 12:35:55,17.95,11.50,6.30,99.90,528657,53,21008,-79
2019-11-19 12:36:26,16.15,10.48,6.40,99.90,528827,54,20936,-78
2019-11-19 12:36:57,15.57,11.10,6.30,99.90,528651,54,20936,-78
2019-11-19 12:37:28,15.07,11.48,6.30,99.90,528678,54,20940,-78
2019-11-19 12:37:59,13.50,10.55,6.30,99.90,528625,53,21517,-79
2019-11-19 12:38:30,14.73,10.98,6.30,99.90,528732,54,20929,-79
2019-11-19 12:39:03,15.80,10.50,6.30,99.90,528597,54,20973,-78
2019-11-19 12:39:34,13.77,10.48,6.40,99.90,528794,54,21362,-75
2019-11-19 12:40:06,12.27,9.93,6.40,99.90,528763,53,20909,-75
2019-11-19 12:40:37,14.43,9.73,6.40,99.90,528535,54,21496,-76
2019-11-19 12:41:08,14.87,10.43,6.40,99.90,528636,54,20940,-76
2019-11-19 12:41:39,13.13,9.80,6.40,99.90,528722,54,20992,-76
2019-11-19 12:42:10,16.58,10.77,6.40,99.90,528526,54,20893,-76
2019-11-19 12:42:41,14.90,11.50,6.40,99.90,528512,54,20953,-76
2019-11-19 12:43:12,16.33,11.05,6.40,99.90,528745,54,21007,-75
2019-11-19 12:43:43,17.42,11.07,6.40,99.90,528688,54,20905,-76
2019-11-19 12:44:14,16.12,10.38,6.40,99.90,528606,53,20929,-77
2019-11-19 12:44:45,16.85,11.32,6.30,99.90,528730,54,20992,-76
2019-11-19 12:45:15,16.85,10.57,6.30,99.90,528622,54,20964,-76
2019-11-19 12:45:46,12.80,10.38,6.20,99.90,528668,54,20961,-76
2019-11-19 12:46:17,11.98,9.48,6.20,99.90,528597,54,21425,-77
2019-11-19 12:46:48,11.45,8.63,6.20,99.90,528648,54,21004,-76
2019-11-19 12:47:19,12.30,9.73,6.20,99.90,528764,54,21009,-76
2019-11-19 12:47:50,14.73,9.75,6.20,99.90,528750,54,20944,-76
2019-11-19 12:48:21,15.13,10.35,6.20,99.90,528583,53,21507,-76
2019-11-19 12:48:52,15.00,9.48,6.20,99.90,528813,54,20948,-77
2019-11-19 12:49:23,13.77,9.73,6.30,99.90,528688,54,20987,-76
2019-11-19 12:49:54,14.35,10.38,6.20,99.90,528711,54,20976,-76
2019-11-19 12:50:25,11.18,9.18,6.30,99.90,528680,53,20957,-76
2019-11-19 12:50:56,15.38,9.38,6.20,99.90,528508,54,21008,-76
2019-11-19 12:51:27,12.95,9.90,6.30,99.90,528713,54,21409,-76
2019-11-19 12:51:58,12.37,9.63,6.30,99.90,528570,54,20980,-76
2019-11-19 12:52:29,18.27,9.57,6.40,99.90,528716,54,20909,-76
2019-11-19 12:53:00,14.55,10.57,6.40,99.90,528679,54,20964,-77
2019-11-19 12:53:31,13.18,10.00,6.40,99.90,528821,54,21405,-77
2019-11-19 12:54:03,15.25,10.02,6.50,99.90,528751,54,20940,-76
2019-11-19 12:54:34,11.73,9.93,6.50,99.90,528673,53,20960,-76
2019-11-19 12:55:05,11.27,9.35,6.50,99.90,528782,54,20932,-77
2019-11-19 12:55:36,14.00,10.23,6.40,99.90,528703,54,21480,-76
2019-11-19 12:56:07,13.15,9.45,6.50,99.90,528719,54,20940,-76
2019-11-19 12:56:38,13.10,9.88,6.50,99.90,528733,54,20921,-76
2019-11-19 12:57:09,13.82,10.52,6.50,99.90,527927,54,22028,-76
2019-11-19 12:57:40,13.43,10.60,6.50,99.90,528474,54,20920,-76
2019-11-19 12:58:11,12.88,9.65,6.50,99.90,528626,54,20994,-76
2019-11-19 12:58:42,15.07,10.18,6.50,99.90,528496,53,20929,-76
2019-11-19 12:59:13,17.65,10.13,6.50,99.90,528507,54,21480,-76
2019-11-19 12:59:44,14.45,9.75,6.40,99.90,528434,54,20924,-76
2019-11-19 13:00:16,13.80,9.18,6.40,99.90,528522,54,21038,-76
2019-11-19 13:00:47,16.58,9.93,6.40,99.90,528212,54,20983,-76
2019-11-19 13:01:18,13.60,9.57,6.40,99.90,528730,54,20920,-76
2019-11-19 13:01:49,14.50,9.73,6.40,99.90,528730,54,20948,-75
2019-11-19 13:02:20,11.48,9.60,6.40,99.90,528663,54,20901,-77
2019-11-19 13:02:51,11.15,9.00,6.40,99.90,528433,53,20944,-76
2019-11-19 13:03:22,13.38,9.07,6.40,99.90,528195,54,20964,-76
2019-11-19 13:03:53,12.20,9.50,6.40,99.90,528456,54,20933,-76
2019-11-19 13:04:24,15.85,9.32,6.40,99.90,528456,54,21063,-76
2019-11-19 13:04:55,14.00,10.18,6.40,99.90,528377,54,20936,-76
2019-11-19 13:05:26,14.65,10.65,6.50,99.90,528484,54,20974,-76
2019-11-19 13:05:57,15.40,10.35,6.40,99.90,528492,54,21417,-76
2019-11-19 13:06:28,14.20,10.43,6.50,99.90,528517,54,20956,-77
2019-11-19 13:06:59,11.95,9.68,6.40,99.90,528278,54,20941,-76
2019-11-19 13:07:30,17.87,9.80,6.40,99.90,528426,54,20980,-76
2019-11-19 13:08:01,11.12,9.02,6.40,99.90,528628,54,21008,-76
2019-11-19 13:08:32,13.93,9.52,6.40,99.90,528415,54,20991,-76
2019-11-19 13:09:03,14.20,9.80,6.40,99.90,528373,53,20905,-76
2019-11-19 13:09:34,12.20,9.60,6.40,99.90,528585,54,21557,-76
2019-11-19 13:10:07,13.27,9.70,6.40,99.90,528523,54,20885,-76
2019-11-19 13:10:38,14.48,9.77,6.40,99.90,528195,54,21517,-76
2019-11-19 13:11:09,13.70,9.98,6.40,99.90,528334,53,20925,-76
2019-11-19 13:11:39,12.18,8.90,6.50,99.90,528582,54,20952,-76
2019-11-19 13:12:11,12.23,8.90,6.50,99.90,528486,54,20933,-76
2019-11-19 13:12:42,10.45,8.82,6.50,99.90,528468,54,21509,-76
2019-11-19 13:13:13,11.35,8.55,6.60,99.90,528481,54,20905,-76
2019-11-19 13:13:44,11.02,8.52,6.60,99.90,528401,54,22017,-77
2019-11-19 13:14:14,11.52,8.25,6.70,99.90,528556,54,20921,-76
2019-11-19 13:14:45,11.00,8.73,6.70,99.90,528445,54,20968,-76
2019-11-19 13:15:30,9.52,8.40,6.70,99.90,528254,54,20926,-76
2019-11-19 13:16:01,10.60,8.45,6.60,99.90,528567,54,20917,-76
2019-11-19 13:16:38,10.25,8.45,6.70,99.90,528486,54,20984,-76
2019-11-19 13:17:09,9.80,7.72,6.60,99.90,528460,54,20972,-76
2019-11-19 13:17:40,12.30,8.68,6.60,99.90,528273,53,20913,-76
2019-11-19 13:18:12,11.10,8.68,6.60,99.90,528531,54,20961,-76
2019-11-19 13:18:43,10.02,8.27,6.50,99.90,528344,54,20956,-76
2019-11-19 13:19:26,11.18,8.10,6.50,99.90,528195,54,20964,-76
2019-11-19 13:19:59,17.15,9.20,6.60,99.90,528537,54,20931,-77
2019-11-19 13:20:48,16.27,8.80,6.60,99.90,528475,54,20984,-77
2019-11-19 13:21:19,17.27,8.55,6.60,99.90,528644,54,20917,-76
2019-11-19 13:21:51,14.10,9.43,6.40,99.90,528656,53,20973,-76
2019-11-19 13:22:22,12.10,8.82,6.30,99.90,528746,54,20972,-76
2019-11-19 13:22:53,13.82,8.60,6.30,99.90,528729,54,20916,-76
2019-11-19 13:23:24,13.07,9.15,6.40,99.90,528734,54,20880,-76
2019-11-19 13:23:55,14.15,9.30,6.40,99.90,528590,54,20923,-76
2019-11-19 13:24:26,12.07,9.13,6.30,99.90,528703,54,20904,-76
2019-11-19 13:24:57,12.23,8.85,6.40,99.90,528773,54,20982,-77
2019-11-19 13:25:28,10.55,8.50,6.30,99.90,528641,54,21353,-76
2019-11-19 13:25:59,15.43,10.95,6.30,99.90,528538,54,21382,-76
2019-11-19 13:26:30,12.50,9.23,6.30,99.90,528721,54,20957,-76
2019-11-19 13:27:00,11.07,9.10,6.30,99.90,528711,54,21000,-77
2019-11-19 13:27:31,14.40,8.60,6.20,99.90,528695,54,20897,-75
2019-11-19 13:28:02,14.38,8.88,6.20,99.90,528632,54,20928,-76
2019-11-19 13:28:33,13.50,8.45,6.20,99.90,528796,54,20882,-76
2019-11-19 13:29:04,11.90,8.98,6.20,99.90,528692,54,20949,-77
2019-11-19 13:29:36,12.57,8.63,6.20,99.90,528799,54,20948,-76
2019-11-19 13:30:07,15.10,8.75,6.20,99.90,528737,54,21564,-76
2019-11-19 13:30:38,13.52,8.48,6.10,99.90,528421,54,20921,-75
2019-11-19 13:31:10,15.48,8.88,6.20,99.90,528637,54,21409,-76
2019-11-19 13:31:41,10.35,7.97,6.10,99.90,528609,54,20897,-76
2019-11-19 13:32:12,10.13,8.43,6.20,99.90,528580,54,20921,-76
2019-11-19 13:32:42,11.02,8.15,6.20,99.90,528781,54,21421,-76
2019-11-19 13:33:13,17.25,8.45,6.20,99.90,528686,54,20909,-76
2019-11-19 13:33:44,11.18,8.20,6.20,99.90,528719,54,20917,-76
2019-11-19 13:34:15,16.58,8.95,6.20,99.90,528572,53,20904,-77
2019-11-19 13:34:46,10.98,9.20,6.20,99.90,528732,54,21401,-76
2019-11-19 13:35:17,12.30,8.93,6.20,99.90,528690,54,20905,-76
2019-11-19 13:35:48,12.68,8.98,6.20,99.90,528500,54,21473,-76
2019-11-19 13:36:19,13.38,9.48,6.20,99.90,528540,54,20933,-76
2019-11-19 13:36:50,12.18,8.35,6.20,99.90,528613,54,21390,-76
2019-11-19 13:37:21,14.13,8.80,6.20,99.90,528486,54,21041,-76
2019-11-19 13:37:52,13.65,9.65,6.20,99.90,528470,54,21417,-76
2019-11-19 13:38:23,16.95,9.30,6.20,99.90,528397,53,20981,-76
2019-11-19 13:38:54,10.65,8.32,6.20,99.90,528544,54,20930,-75
2019-11-19 13:39:26,12.80,9.20,6.20,99.90,528443,53,20921,-76
2019-11-19 13:39:57,11.45,8.98,6.20,99.90,528530,54,20981,-76
2019-11-19 13:40:28,11.65,8.52,6.20,99.90,528462,53,20936,-77
2019-11-19 13:40:59,10.65,9.10,6.20,99.90,528407,54,20948,-77
2019-11-19 13:41:30,13.57,9.18,6.20,99.90,528701,54,20928,-77
2019-11-19 13:42:01,15.77,9.90,6.20,99.90,528784,54,21784,-76
2019-11-19 13:42:32,11.63,9.57,6.20,99.90,528578,54,20949,-76
2019-11-19 13:43:03,15.25,9.60,6.20,99.90,528726,54,20972,-76
2019-11-19 13:43:34,11.70,9.43,6.20,99.90,528678,54,20917,-76
2019-11-19 13:44:05,13.77,9.25,6.20,99.90,528823,54,20936,-77
2019-11-19 13:44:36,12.00,8.95,6.20,99.90,528576,54,20929,-76
2019-11-19 13:45:07,10.95,8.25,6.20,99.90,528722,54,20940,-76
2019-11-19 13:45:38,12.73,9.40,6.10,99.90,528856,54,21484,-77
2019-11-19 13:46:09,11.25,8.82,6.10,99.90,528849,54,20928,-76
2019-11-19 13:46:43,13.10,9.40,6.10,99.90,528842,53,20928,-77
2019-11-19 13:47:14,16.45,8.60,6.10,99.90,528725,54,20940,-76
2019-11-19 13:47:45,11.63,9.30,6.10,99.90,528882,54,20948,-77
2019-11-19 13:48:16,12.93,9.75,6.10,99.90,528860,54,20933,-76
2019-11-19 13:48:47,13.98,9.60,6.10,99.90,528697,54,20925,-76
2019-11-19 13:49:18,14.35,9.95,6.20,99.90,528741,54,20909,-76
2019-11-19 13:49:49,14.18,10.00,6.20,99.90,528854,54,21385,-75
2019-11-19 13:50:20,15.00,9.88,6.20,99.90,528921,54,20888,-76
2019-11-19 13:50:51,12.68,10.13,6.20,99.90,528317,54,21357,-77
2019-11-19 13:51:22,12.32,9.35,6.20,99.90,528710,54,20889,-75
2019-11-19 13:51:53,14.48,9.73,6.20,99.90,528894,54,20917,-77
2019-11-19 13:52:24,15.07,9.68,6.20,99.90,528772,54,20917,-76
2019-11-19 13:52:55,12.88,9.55,6.10,99.90,528722,54,20957,-77
2019-11-19 13:53:26,19.45,10.20,6.10,99.90,528811,54,21370,-76
2019-11-19 13:53:57,15.52,10.38,6.10,99.90,528761,54,20905,-76
2019-11-19 13:54:28,11.65,9.55,6.00,99.90,528790,54,21322,-76
2019-11-19 13:54:59,14.90,9.95,6.10,99.90,528685,53,20910,-76
2019-11-19 13:55:30,11.80,9.73,6.10,99.90,528799,54,21334,-76
2019-11-19 13:56:01,12.90,9.90,6.10,99.90,528711,54,20928,-76
2019-11-19 13:56:32,11.40,9.25,6.10,99.90,528786,54,20884,-76
2019-11-19 13:57:03,13.18,9.60,6.20,99.90,528736,54,20916,-76
2019-11-19 13:57:34,13.15,9.52,6.20,99.90,528717,54,20926,-76
2019-11-19 13:58:05,14.75,10.15,6.10,99.90,528762,54,21378,-76
2019-11-19 13:58:36,13.05,9.35,6.20,99.90,528534,54,20909,-76
2019-11-19 13:59:07,14.30,8.73,6.10,99.90,528426,54,20913,-77
2019-11-19 13:59:37,13.13,9.50,6.10,99.90,528499,54,20933,-76
2019-11-19 14:00:09,12.18,8.52,6.10,99.90,528521,54,20917,-76
2019-11-19 14:00:40,13.20,9.93,6.10,99.90,528275,54,21366,-77
2019-11-19 14:01:13,14.15,9.13,6.10,99.90,528491,53,20899,-77
2019-11-19 14:01:44,11.43,9.10,6.10,99.90,528661,54,20901,-77
2019-11-19 14:02:15,12.00,9.43,6.20,99.90,528986,54,21325,-77
2019-11-19 14:02:46,12.02,8.88,6.20,99.90,528720,54,20897,-77
2019-11-19 14:03:16,10.75,8.98,6.20,99.90,528654,54,21417,-77
2019-11-19 14:03:47,13.02,8.55,6.20,99.90,528683,54,21398,-77
2019-11-19 14:04:18,12.37,8.82,6.20,99.90,528758,54,20941,-77
2019-11-19 14:04:49,13.43,9.50,6.20,99.90,528666,54,20977,-76
2019-11-19 14:05:20,16.55,9.55,6.20,99.90,528567,53,20914,-77
2019-11-19 14:05:51,11.10,8.98,6.20,99.90,528665,54,20925,-77
2019-11-19 14:06:22,13.52,9.30,6.30,99.90,528542,54,21464,-77
2019-11-19 14:06:53,13.90,8.60,6.40,99.90,528802,54,20945,-77
2019-11-19 14:07:24,11.77,8.45,6.40,99.90,528592,53,20989,-77
2019-11-19 14:07:55,16.67,9.35,6.40,99.90,528487,54,20973,-78
2019-11-19 14:08:27,12.25,9.05,6.40,99.90,528437,54,21370,-76
2019-11-19 14:08:58,12.37,8.95,6.40,99.90,528252,54,21464,-77
2019-11-19 14:09:28,10.10,8.18,6.50,99.90,528324,54,20972,-76
2019-11-19 14:09:59,10.23,8.30,6.50,99.90,528252,54,21017,-77
2019-11-19 14:10:30,10.88,7.78,6.60,99.90,528271,54,20924,-74
2019-11-19 14:11:01,10.13,7.68,6.60,99.90,528227,54,20955,-76
2019-11-19 14:11:32,11.32,8.38,6.60,99.90,528261,54,20948,-77
2019-11-19 14:12:03,8.63,7.37,6.60,99.90,528344,54,20980,-76
2019-11-19 14:12:34,12.43,8.27,6.70,99.90,528313,54,21003,-76
2019-11-19 14:13:05,11.93,8.48,6.70,99.90,528369,54,20992,-76
2019-11-19 14:13:36,13.88,8.15,6.60,99.90,528374,54,20909,-76
2019-11-19 14:14:07,12.75,8.75,6.60,99.90,528274,54,20964,-77
2019-11-19 14:14:38,11.75,8.93,6.60,99.90,528318,54,20913,-76
2019-11-19 14:15:10,12.52,8.23,6.50,99.90,528414,54,21019,-76
2019-11-19 14:15:41,11.40,8.68,6.50,99.90,528347,54,20909,-77
2019-11-19 14:16:12,12.77,8.30,6.50,99.90,528372,53,20937,-76
2019-11-19 14:16:43,13.73,9.18,6.50,99.90,528364,54,20917,-76
2019-11-19 14:17:13,12.63,8.85,6.50,99.90,528372,54,21008,-77
2019-11-19 14:17:44,10.48,8.50,6.40,99.90,528339,54,20952,-76
2019-11-19 14:18:15,10.88,8.32,6.40,99.90,528289,53,20941,-76
2019-11-19 14:18:46,14.93,8.38,6.50,99.90,528506,54,20913,-77
2019-11-19 14:19:17,9.30,7.22,6.50,99.90,528464,54,20964,-76
2019-11-19 14:19:49,9.93,7.28,6.50,99.90,528544,54,21441,-76
2019-11-19 14:20:20,9.43,6.60,6.60,99.90,528398,54,20961,-76
2019-11-19 14:20:51,10.50,7.25,6.60,99.90,528201,54,21472,-77
2019-11-19 14:21:22,10.25,7.12,6.50,99.90,528429,54,21011,-75
2019-11-19 14:21:53,12.32,7.70,6.50,99.90,528452,53,21019,-76
2019-11-19 14:22:24,9.88,7.25,6.50,99.90,528605,54,20973,-77
2019-11-19 14:22:55,12.77,7.62,6.40,99.90,528508,54,20952,-76
2019-11-19 14:23:26,8.85,6.70,6.40,99.90,528496,54,20972,-76
2019-11-19 14:23:57,11.55,7.75,6.50,99.90,528451,54,22159,-76
2019-11-19 14:24:28,9.65,7.45,6.40,99.90,528076,53,21477,-76
2019-11-19 14:24:59,8.80,6.60,6.40,99.90,528341,54,20992,-77
2019-11-19 14:25:30,13.38,7.70,6.30,99.90,527548,54,20960,-76
2019-11-19 14:26:01,9.10,7.47,6.30,99.90,528586,54,21405,-77
2019-11-19 14:26:32,10.38,7.53,6.30,99.90,528397,54,20985,-76
2019-11-19 14:27:03,12.00,7.75,6.30,99.90,528458,54,20928,-75
2019-11-19 14:27:34,11.48,7.28,6.20,99.90,528458,54,21028,-76
2019-11-19 14:28:04,9.60,7.10,6.20,99.90,528657,54,20960,-76
2019-11-19 14:28:35,13.82,7.15,6.20,99.90,528685,54,20936,-77
2019-11-19 14:29:06,11.73,6.85,6.20,99.90,528442,54,20992,-76
2019-11-19 14:29:37,11.00,6.55,6.20,99.90,528461,54,21989,-76
2019-11-19 14:30:08,8.32,6.68,6.10,99.90,528659,54,21422,-76
2019-11-19 14:30:40,8.95,6.40,6.20,99.90,528059,53,20996,-76
2019-11-19 14:31:11,12.00,7.57,6.10,99.90,528569,54,21468,-76
2019-11-19 14:31:42,8.70,7.20,6.10,99.90,528572,54,21036,-76
2019-11-19 14:32:13,10.10,7.47,6.10,99.90,528557,54,20984,-75
2019-11-19 14:32:44,10.00,7.97,6.10,99.90,528331,53,21453,-76
2019-11-19 14:33:15,7.72,6.65,6.10,99.90,528491,54,20953,-76
2019-11-19 14:33:46,8.20,6.95,6.10,99.90,528611,54,20952,-76
2019-11-19 14:34:17,8.52,7.32,6.10,99.90,528664,54,20945,-77
2019-11-19 14:34:48,9.52,6.68,6.10,99.90,528637,54,20976,-76
2019-11-19 14:35:19,6.53,5.70,6.10,99.90,528523,54,20992,-76
2019-11-19 14:35:50,7.20,5.82,6.00,99.90,528660,54,20960,-76
2019-11-19 14:36:21,7.25,5.25,6.10,99.90,528584,54,20940,-77
2019-11-19 14:36:52,9.75,6.40,6.10,99.90,528580,53,21456,-77
2019-11-19 14:37:43,9.07,5.95,6.10,99.90,528598,54,21048,-73
2019-11-19 14:38:13,7.70,5.75,6.10,99.90,536021,53,21047,-75
2019-11-19 14:38:44,7.85,5.95,6.10,99.90,535847,52,20906,-76
2019-11-19 14:39:15,7.90,5.60,6.10,99.90,535931,53,21421,-75
2019-11-19 14:39:46,7.37,5.50,6.10,99.90,535928,53,21528,-76
2019-11-19 14:40:17,6.78,5.93,6.10,99.90,535908,53,20986,-76
2019-11-19 14:40:48,7.60,5.95,6.10,99.90,535608,52,20958,-76
2019-11-19 14:41:19,7.50,5.60,6.10,99.90,535922,53,20958,-76
2019-11-19 14:41:50,7.50,5.62,6.10,99.90,535831,53,21450,-77
2019-11-19 14:42:21,7.30,5.70,6.10,99.90,535901,53,20950,-77
2019-11-19 14:42:52,8.60,5.72,6.10,99.90,535922,52,21383,-77
2019-11-19 14:43:23,6.55,5.53,6.10,99.90,535904,53,20973,-76
2019-11-19 14:43:54,6.97,5.12,6.10,99.90,535878,53,21395,-76
2019-11-19 14:44:25,6.97,6.10,6.10,99.90,535973,53,21005,-76
2019-11-19 14:44:56,9.35,5.62,6.10,99.90,535812,52,20926,-78
2019-11-19 14:45:27,6.05,5.40,6.10,99.90,535934,53,20966,-76
2019-11-19 14:45:58,7.90,5.22,6.10,99.90,536101,53,20918,-76
2019-11-19 14:46:29,7.53,5.80,6.10,99.90,536155,53,20986,-77
2019-11-19 14:47:00,7.00,5.72,6.10,99.90,536308,53,20927,-76
2019-11-19 14:47:31,8.27,5.80,6.10,99.90,536112,53,20968,-77
2019-11-19 14:48:02,9.02,5.15,6.10,99.90,535863,53,21403,-77
2019-11-19 14:48:33,9.75,5.78,6.10,99.90,535973,53,20859,-76
2019-11-19 14:49:04,8.50,5.87,6.10,99.90,535990,53,20914,-77
2019-11-19 14:49:35,8.23,5.65,6.10,99.90,536017,53,21411,-75
2019-11-19 14:50:06,10.20,5.37,6.10,99.90,535995,53,21446,-77
2019-11-19 14:50:37,7.30,5.55,6.10,99.90,535646,53,20942,-77
2019-11-19 14:51:08,8.15,5.85,6.20,99.90,535783,53,21466,-77
2019-11-19 14:51:39,8.88,5.12,6.20,99.90,535709,52,21001,-76
2019-11-19 14:52:10,7.53,5.75,6.20,99.90,535920,53,20903,-77
2019-11-19 14:52:41,7.80,5.57,6.20,99.90,535923,53,21435,-76
2019-11-19 14:53:12,9.82,5.80,6.20,99.90,535649,53,20977,-77
2019-11-19 14:53:43,9.60,6.00,6.20,99.90,535839,53,21214,-75
2019-11-19 14:54:14,10.75,5.93,6.20,99.90,535730,53,20935,-77
2019-11-19 14:54:45,8.75,5.50,6.20,99.90,535558,53,21505,-76
2019-11-19 14:55:16,7.95,6.05,6.10,99.90,535532,53,21014,-77
2019-11-19 14:55:46,8.55,5.93,6.10,99.90,535666,52,20958,-77
2019-11-19 14:56:17,6.30,5.47,6.10,99.90,535565,53,21002,-76
2019-11-19 14:56:48,7.05,5.47,6.20,99.90,535546,53,21391,-76
2019-11-19 14:57:19,9.70,5.45,6.10,99.90,535351,53,20994,-76
2019-11-19 14:57:50,9.40,5.60,6.10,99.90,535475,52,20950,-76
2019-11-19 14:58:21,8.75,5.57,6.10,99.90,535501,53,20993,-75
2019-11-19 14:58:52,8.55,6.20,6.10,99.90,535632,53,21646,-76
2019-11-19 14:59:23,7.87,5.82,6.10,99.90,535603,53,20951,-76
2019-11-19 14:59:54,8.52,6.50,6.10,99.90,535459,53,20939,-77
2019-11-19 15:00:25,13.35,6.20,6.10,99.90,535447,53,20977,-80
2019-11-19 15:00:56,6.22,5.10,6.00,99.90,535377,53,20919,-76
2019-11-19 15:01:27,9.57,6.40,6.00,99.90,535486,53,20942,-77
2019-11-19 15:01:58,8.40,6.57,6.00,99.90,535459,52,20950,-76
2019-11-19 15:02:29,8.75,6.50,6.00,99.90,535785,53,21391,-76
2019-11-19 15:03:00,9.65,5.55,6.00,99.90,535669,53,20947,-75
2019-11-19 15:03:31,10.05,6.72,6.10,99.90,535390,53,20942,-76
2019-11-19 15:04:02,8.93,6.37,6.00,99.90,535390,52,21458,-77
2019-11-19 15:04:33,9.52,5.87,6.10,99.90,535832,53,20949,-76
2019-11-19 15:05:05,12.07,7.32,6.00,99.90,535772,53,21684,-76
2019-11-19 15:05:35,13.02,7.75,6.10,99.90,535738,53,20934,-76
2019-11-19 15:06:06,9.38,7.00,6.00,99.90,535431,52,20973,-77
2019-11-19 15:06:37,10.57,8.43,6.00,99.90,535530,53,21030,-77
2019-11-19 15:07:11,12.65,7.22,6.00,99.90,535475,53,21430,-76
2019-11-19 15:07:42,10.63,8.07,6.00,99.90,535586,53,20995,-76
2019-11-19 15:08:18,10.05,7.82,6.00,99.90,535676,53,21349,-77
2019-11-19 15:08:48,12.25,8.18,6.00,99.90,535836,53,21528,-78
2019-11-19 15:09:19,10.88,7.90,6.10,99.90,535734,53,20870,-76
2019-11-19 15:09:50,11.48,8.35,6.10,99.90,535736,53,20914,-76
2019-11-19 15:10:21,13.77,9.75,6.10,99.90,535595,52,21418,-76
2019-11-19 15:10:53,17.73,10.35,6.10,99.90,535288,53,20998,-76
2019-11-19 15:11:24,12.27,9.65,6.10,99.90,535480,53,21596,-75
2019-11-19 15:11:55,13.25,10.02,6.10,99.90,535564,53,21028,-77
2019-11-19 15:12:26,14.73,10.57,6.10,99.90,535520,53,20974,-76
2019-11-19 15:12:57,12.18,8.93,6.10,99.90,535381,53,20994,-76
2019-11-19 15:13:27,13.75,9.23,6.10,99.90,535552,53,20891,-76
2019-11-19 15:13:58,16.85,10.27,6.00,99.90,535441,53,21498,-76
2019-11-19 15:14:29,14.80,9.40,6.10,99.90,535581,52,21438,-76
2019-11-19 15:15:00,15.65,8.98,6.00,99.90,535575,53,22033,-75
2019-11-19 15:15:31,15.77,8.93,6.00,99.90,535483,53,21036,-76
2019-11-19 15:16:02,14.38,9.30,6.00,99.90,535476,53,20938,-76
2019-11-19 15:16:33,18.67,9.40,6.00,99.90,535536,53,21029,-76
2019-11-19 15:17:04,16.87,9.85,6.00,99.90,535626,53,20938,-77
2019-11-19 15:17:35,14.77,9.93,6.00,99.90,535531,53,20938,-75
2019-11-19 15:18:06,13.27,10.07,6.00,99.90,535662,53,21442,-77
2019-11-19 15:18:37,14.00,9.88,6.00,99.90,535682,52,20911,-76
2019-11-19 15:19:08,22.27,10.98,6.00,99.90,535501,53,20993,-76
2019-11-19 15:19:39,15.63,10.38,6.00,99.90,535570,53,20918,-74
2019-11-19 15:20:10,15.43,10.30,6.00,99.90,535495,53,21007,-76
2019-11-19 15:20:41,19.20,10.90,6.00,99.90,535276,52,21454,-76
2019-11-19 15:21:12,21.02,11.07,6.00,99.90,535406,53,20985,-76
2019-11-19 15:21:43,27.60,11.70,6.00,99.90,535657,53,20903,-76
2019-11-19 15:22:14,14.43,10.10,6.00,99.90,535504,53,20938,-76
2019-11-19 15:22:45,22.08,11.57,5.90,99.90,535511,52,22087,-75
2019-11-19 15:23:34,16.77,11.00,5.90,99.90,535620,53,21430,-76
2019-11-19 15:24:05,21.95,10.48,5.90,99.90,535689,53,20959,-78
2019-11-19 15:24:36,17.35,11.82,5.90,99.90,535603,52,21962,-81
2019-11-19 15:25:08,19.17,11.07,5.90,99.90,535237,52,20944,-80
2019-11-19 15:25:39,20.75,11.48,5.90,99.90,535651,52,21684,-79
2019-11-19 15:26:10,17.65,10.30,6.00,99.90,535490,52,20951,-78
2019-11-19 15:26:41,19.58,11.90,6.00,99.90,535532,52,21453,-79
2019-11-19 15:27:12,19.65,10.90,6.00,99.90,535400,53,21382,-76
2019-11-19 15:27:43,17.27,10.85,6.00,99.90,535592,52,21486,-78
2019-11-19 15:28:14,19.62,9.88,6.00,99.90,535466,52,20994,-78
2019-11-19 15:28:45,17.52,9.90,5.90,99.90,535084,52,20970,-78
2019-11-19 15:29:15,16.10,10.70,5.90,99.90,535405,52,21542,-80
2019-11-19 15:29:46,18.10,10.05,5.90,99.90,535436,52,20977,-79
2019-11-19 15:30:17,15.57,9.70,5.90,99.90,535457,52,21001,-79
2019-11-19 15:30:48,15.32,9.63,5.90,99.90,535052,52,21002,-81
2019-11-19 15:31:20,14.45,9.48,5.90,99.90,535590,52,21652,-77
2019-11-19 15:31:51,15.98,8.77,5.90,99.90,535129,52,21245,-80
2019-11-19 15:32:22,12.85,9.18,5.80,99.90,535657,52,20899,-80
2019-11-19 15:32:53,14.75,8.70,5.90,99.90,536160,52,21561,-81
2019-11-19 15:33:24,17.77,9.60,5.90,99.90,535416,52,20978,-80
2019-11-19 15:33:55,24.30,8.93,5.90,99.90,535681,53,20894,-81
2019-11-19 15:34:26,15.73,8.95,5.90,99.90,535451,52,21006,-79
2019-11-19 15:34:57,16.05,9.15,5.90,99.90,535858,52,20922,-79
2019-11-19 15:35:28,18.15,8.57,5.90,99.90,535411,52,20927,-80
2019-11-19 15:35:59,14.23,8.82,5.80,99.90,535791,52,20888,-77
2019-11-19 15:36:30,15.27,8.65,5.80,99.90,535192,53,21156,-78
2019-11-19 15:37:01,15.25,8.90,5.80,99.90,535199,52,21318,-78
2019-11-19 15:37:32,13.60,8.77,5.80,99.90,535535,52,20966,-78
2019-11-19 15:38:03,16.67,9.68,5.80,99.90,535436,52,20903,-79
2019-11-19 15:38:34,17.77,9.00,5.80,99.90,535941,52,20927,-77
2019-11-19 15:39:05,15.18,9.23,5.80,99.90,535482,52,20970,-78
2019-11-19 15:39:36,19.92,9.18,5.80,99.90,535792,53,20954,-77
2019-11-19 15:40:07,15.75,9.55,5.70,99.90,535468,53,20950,-77
2019-11-19 15:40:38,17.42,9.80,5.70,99.90,535512,52,20874,-78
2019-11-19 15:41:09,17.60,9.70,5.80,99.90,535670,52,20926,-76
2019-11-19 15:41:40,13.98,9.10,5.80,99.90,535595,53,20949,-76
2019-11-19 15:42:11,13.93,9.15,5.80,99.90,535758,53,20970,-76
2019-11-19 15:42:42,16.17,9.68,5.80,99.90,535756,53,20887,-77
2019-11-19 15:43:13,14.55,9.48,5.80,99.90,535712,52,20879,-78
2019-11-19 15:43:44,18.05,9.52,5.80,99.90,535726,53,20887,-77
2019-11-19 15:44:15,13.60,9.90,5.80,99.90,535634,53,22057,-76
2019-11-19 15:44:46,15.85,10.38,5.80,99.90,535843,53,20957,-76
2019-11-19 15:45:17,20.25,9.57,5.80,99.90,535870,52,20985,-78
2019-11-19 15:45:48,18.83,10.65,5.80,99.90,535788,53,21411,-76
2019-11-19 15:46:19,18.90,12.98,5.80,99.90,535695,53,20927,-76
2019-11-19 15:46:50,15.02,11.00,5.80,99.90,535800,53,20907,-76
2019-11-19 15:47:21,16.62,10.10,5.80,99.90,535630,53,20915,-77
2019-11-19 15:47:52,15.85,10.13,5.80,99.90,535640,52,21490,-77
2019-11-19 15:48:23,14.10,9.90,5.80,99.90,535852,53,21427,-77
2019-11-19 15:48:54,14.23,10.75,5.80,99.90,535825,53,21418,-76
2019-11-19 15:49:25,16.50,8.90,5.80,99.90,535622,53,20919,-77
2019-11-19 15:49:56,12.63,10.02,5.80,99.90,535798,52,21443,-77
2019-11-19 15:50:27,16.17,10.63,5.80,99.90,535753,53,20961,-76
2019-11-19 15:50:58,19.58,9.50,5.90,99.90,535803,53,20965,-77
2019-11-19 15:51:29,15.35,9.27,5.90,99.90,535679,53,21446,-76
2019-11-19 15:52:00,14.15,9.25,5.90,99.90,535946,53,20970,-77
2019-11-19 15:52:31,13.00,8.43,5.90,99.90,535818,53,20998,-78
2019-11-19 15:53:02,17.85,10.85,5.90,99.90,535683,53,21305,-78
2019-11-19 15:53:33,14.65,10.27,5.90,99.90,535809,53,20950,-77
2019-11-19 15:54:04,20.15,11.43,5.90,99.90,535564,52,21251,-78
2019-11-19 15:54:35,16.30,10.00,5.80,99.90,535659,53,21021,-77
2019-11-19 15:55:06,17.05,11.52,5.80,99.90,535843,53,20911,-76
2019-11-19 15:55:37,18.52,12.43,5.80,99.90,535784,53,21001,-77
2019-11-19 15:56:08,18.52,12.15,5.80,99.90,535688,52,21585,-80
2019-11-19 15:56:39,17.85,11.27,5.80,99.90,535810,53,20906,-78
2019-11-19 15:57:10,19.98,12.20,5.80,99.90,535275,53,21536,-77
2019-11-19 15:57:41,19.10,13.50,5.80,99.90,535674,53,21459,-77
2019-11-19 15:58:12,19.05,12.70,5.80,99.90,535694,53,20919,-77
2019-11-19 15:58:43,16.58,10.90,5.80,99.90,536013,53,20914,-77
2019-11-19 15:59:14,19.95,12.63,5.70,99.90,535807,53,21514,-76
2019-11-19 15:59:45,15.65,11.40,5.70,99.90,535825,53,20930,-77
2019-11-19 16:00:16,18.73,11.85,5.70,99.90,535810,52,20958,-77
2019-11-19 16:00:47,19.50,11.35,5.70,99.90,535598,53,21410,-77
2019-11-19 16:01:18,17.77,11.57,5.70,99.90,535862,53,20978,-78
2019-11-19 16:01:48,17.98,11.93,5.70,99.90,535771,53,20967,-77
2019-11-19 16:02:20,18.02,11.70,5.70,99.90,535577,52,21005,-77
2019-11-19 16:02:51,16.30,11.68,5.70,99.90,535792,53,20970,-77
2019-11-19 16:03:22,18.62,11.48,5.70,99.90,535230,53,21051,-76
2019-11-19 16:03:52,17.95,11.32,5.70,99.90,535636,53,20936,-77
2019-11-19 16:04:42,28.73,13.95,5.70,99.90,535858,53,20982,-78
2019-11-19 16:08:20,18.50,11.88,5.70,99.90,484933,57,21585,-78
2019-11-19 16:08:51,22.65,13.27,5.70,99.90,535787,53,20939,-80
2019-11-19 16:09:23,20.12,11.75,5.70,99.90,535862,53,20919,-77
2019-11-19 16:09:54,17.40,11.63,5.70,99.90,535785,53,21022,-77
2019-11-19 16:10:25,21.80,12.07,5.70,99.90,535639,52,20939,-76
2019-11-19 16:10:56,17.48,10.20,5.70,99.90,535503,53,20947,-77
2019-11-19 16:11:27,24.15,11.90,5.70,99.90,535731,53,20951,-77
2019-11-19 16:11:58,15.10,9.85,5.70,99.90,535904,53,21098,-77
2019-11-19 16:12:28,17.55,9.88,5.70,99.90,535846,53,20907,-77
2019-11-19 16:12:59,13.98,9.68,5.70,99.90,535720,53,21423,-77
2019-11-19 16:13:30,16.80,9.65,5.70,99.90,535705,53,21021,-77
2019-11-19 16:14:02,15.30,9.55,5.70,99.90,535554,53,20891,-77
2019-11-19 16:14:33,16.05,9.75,5.70,99.90,535855,52,21704,-76
2019-11-19 16:15:05,13.57,9.50,5.70,99.90,536179,53,20824,-78
2019-11-19 16:15:36,16.10,9.57,5.70,99.90,536105,53,20906,-77
2019-11-19 16:16:07,14.43,10.02,5.70,99.90,535841,53,20895,-76
2019-11-19 16:16:38,14.52,10.80,5.70,99.90,535838,52,20935,-77
2019-11-19 16:17:09,15.15,10.02,5.70,99.90,535843,53,20902,-77
2019-11-19 16:17:40,23.83,10.63,5.70,99.90,535576,53,20970,-77
2019-11-19 16:18:11,18.37,10.93,5.70,99.90,535872,53,20911,-76
2019-11-19 16:18:42,19.95,10.32,5.70,99.90,535823,52,20934,-77
2019-11-19 16:19:13,17.08,11.50,5.60,99.90,535770,53,20977,-77
2019-11-19 16:19:44,21.45,11.48,5.60,99.90,535746,53,21458,-77
2019-11-19 16:20:15,14.20,10.30,5.60,99.90,535995,53,20946,-78
2019-11-19 16:20:46,13.75,9.60,5.60,99.90,535431,52,21486,-78
2019-11-19 16:21:17,16.10,10.18,5.60,99.90,535671,53,21604,-76
2019-11-19 16:21:48,18.27,10.55,5.60,99.90,535794,53,20943,-76
2019-11-19 16:22:19,14.30,10.50,5.60,99.90,535676,53,20965,-77
2019-11-19 16:22:50,17.17,10.90,5.60,99.90,535608,52,21462,-79
2019-11-19 16:23:21,15.80,10.38,5.60,99.90,535566,53,20946,-77
2019-11-19 16:23:52,17.00,10.55,5.60,99.90,535724,53,20966,-76
2019-11-19 16:24:23,19.90,12.20,5.60,99.90,535854,53,21001,-76
2019-11-19 16:24:54,16.70,10.93,5.60,99.90,535856,52,21132,-76
2019-11-19 16:25:25,16.33,11.18,5.60,99.90,535684,53,20962,-78
2019-11-19 16:25:56,18.17,11.90,5.60,99.90,535712,53,20880,-76
2019-11-19 16:26:27,15.20,11.27,5.60,99.90,535679,53,20926,-76
2019-11-19 16:26:58,15.80,10.52,5.60,99.90,535766,53,20891,-76
2019-11-19 16:27:29,15.20,10.50,5.60,99.90,535881,52,21481,-75
2019-11-19 16:28:00,15.23,11.23,5.60,99.90,535716,53,21510,-76
2019-11-19 16:28:31,18.80,10.98,5.60,99.90,535856,53,20919,-76
2019-11-19 16:29:02,18.87,12.02,5.60,99.90,535820,53,20915,-76
2019-11-19 16:29:33,20.02,11.93,5.60,99.90,535725,52,20970,-78
2019-11-19 16:30:05,17.08,11.45,5.60,99.90,535908,53,20902,-78
2019-11-19 16:30:35,14.20,10.93,5.60,99.90,535693,53,20946,-78
2019-11-19 16:31:06,18.95,11.25,5.60,99.90,535895,53,20887,-79
2019-11-19 16:31:37,14.82,10.68,5.60,99.90,535860,53,20951,-79
2019-11-19 16:32:08,13.75,10.45,5.60,99.90,536051,53,20895,-78
2019-11-19 16:32:39,15.90,11.02,5.60,99.90,535848,53,20931,-80
2019-11-19 16:33:10,17.50,11.38,5.60,99.90,535695,53,20998,-78
2019-11-19 16:33:41,15.18,9.70,5.60,99.90,535890,53,20994,-78
2019-11-19 16:34:12,14.63,10.00,5.60,99.90,535885,53,20915,-79
2019-11-19 16:34:43,19.40,9.95,5.60,99.90,535769,53,20917,-78
2019-11-19 16:35:14,13.80,10.50,5.60,99.90,535601,53,20962,-79
2019-11-19 16:35:45,14.60,9.98,5.60,99.90,535749,53,20927,-79
2019-11-19 16:36:16,16.60,9.45,5.60,99.90,535699,53,20919,-78
2019-11-19 16:36:47,16.00,9.32,5.60,99.90,535792,53,20926,-79
2019-11-19 16:37:18,12.55,9.45,5.60,99.90,535694,52,20919,-78
2019-11-19 16:37:49,16.10,9.93,5.60,99.90,535977,53,20950,-79
2019-11-19 16:38:20,17.05,9.80,5.60,99.90,535603,53,20894,-78
2019-11-19 16:38:51,17.60,9.85,5.60,99.90,536045,53,21474,-80
2019-11-19 16:39:22,12.93,9.50,5.60,99.90,535741,53,20970,-77
2019-11-19 16:39:53,14.65,10.40,5.60,99.90,535874,53,20950,-81
2019-11-19 16:40:24,18.67,10.40,5.60,99.90,535713,53,20959,-80
2019-11-19 16:40:55,13.43,10.15,5.70,99.90,535518,53,20914,-78
2019-11-19 16:41:26,15.45,10.93,5.70,99.90,535682,53,20962,-79
2019-11-19 16:41:57,19.30,10.68,5.70,99.90,535856,52,21053,-79
2019-11-19 16:42:28,16.30,10.93,5.60,99.90,535966,53,20939,-79
2019-11-19 16:42:59,21.92,12.07,5.70,99.90,535995,53,20918,-79
2019-11-19 16:43:32,19.50,12.25,5.60,99.90,536017,53,20941,-79
2019-11-19 16:44:03,16.17,10.93,5.60,99.90,535934,52,21416,-78
2019-11-19 16:44:34,22.73,12.52,5.60,99.90,536153,53,20914,-78
2019-11-19 16:45:05,19.40,12.30,5.60,99.90,535988,53,20863,-79
2019-11-19 16:45:36,17.77,11.05,5.60,99.90,535954,53,20918,-79
2019-11-19 16:46:07,20.98,12.32,5.60,99.90,535938,52,20926,-78
2019-11-19 16:46:38,15.80,10.95,5.60,99.90,535744,53,20894,-79
2019-11-19 16:47:09,16.75,11.23,5.60,99.90,535615,53,20970,-81
2019-11-19 16:47:40,18.62,10.88,5.60,99.90,535701,53,21065,-76
2019-11-19 16:48:11,18.77,11.77,5.60,99.90,535681,52,20965,-76
2019-11-19 16:48:42,18.52,11.45,5.60,99.90,535847,53,22331,-77
2019-11-19 16:49:13,17.95,11.70,5.60,99.90,535712,53,20930,-76
2019-11-19 16:49:44,18.00,10.65,5.60,99.90,535797,53,20943,-79
2019-11-19 16:50:15,17.90,10.93,5.50,99.90,535567,52,20962,-76
2019-11-19 16:50:46,15.77,10.43,5.50,99.90,535375,53,20935,-76
2019-11-19 16:51:17,16.02,11.25,5.50,99.90,535747,53,21459,-77
2019-11-19 16:51:47,14.85,10.57,5.50,99.90,535746,53,20923,-76
2019-11-19 16:52:18,15.77,10.80,5.50,99.90,535822,52,21477,-76
2019-11-19 16:52:49,15.60,11.38,5.50,99.90,535753,53,20947,-76
2019-11-19 16:53:20,16.73,11.23,5.50,99.90,535929,53,20899,-76
2019-11-19 16:53:51,17.75,11.20,5.60,99.90,535845,53,21684,-76
2019-11-19 16:54:22,19.37,11.73,5.60,99.90,535719,52,21077,-76
2019-11-19 16:54:53,15.55,10.90,5.60,99.90,535823,53,20934,-77
2019-11-19 16:55:24,15.43,11.12,5.60,99.90,535804,53,21407,-77
2019-11-19 16:55:55,21.33,11.43,5.60,99.90,535930,53,21466,-77
2019-11-19 16:56:26,17.12,11.35,5.60,99.90,535794,52,20978,-76
2019-11-19 16:56:57,15.60,11.40,5.50,99.90,535872,53,20919,-76
2019-11-19 16:57:28,20.33,12.30,5.50,99.90,535784,52,21466,-79
2019-11-19 16:57:59,16.25,10.90,5.50,99.90,535867,53,20907,-79
2019-11-19 16:58:30,18.75,10.93,5.50,99.90,535899,52,20963,-78
2019-11-19 16:59:01,21.23,11.93,5.60,99.90,535904,53,20944,-79
2019-11-19 16:59:32,24.98,11.98,5.50,99.90,535928,53,20926,-78
2019-11-19 17:00:05,17.58,11.90,5.50,99.90,535928,53,20897,-79
2019-11-19 17:00:36,18.00,12.15,5.50,99.90,535527,52,20970,-79
2019-11-19 17:01:07,21.70,12.00,5.50,99.90,535852,53,20879,-78
2019-11-19 17:01:38,21.92,12.27,5.50,99.90,535576,53,20942,-79
2019-11-19 17:02:09,15.27,11.68,5.50,99.90,535813,53,20887,-79
2019-11-19 17:02:40,19.83,13.25,5.50,99.90,535839,53,20938,-79
2019-11-19 17:03:11,16.42,12.35,5.50,99.90,535745,53,20864,-77
2019-11-19 17:03:42,22.42,13.20,5.50,99.90,535656,53,20927,-79
2019-11-19 17:04:13,20.40,13.60,5.50,99.90,535743,53,21355,-79
2019-11-19 17:04:44,25.60,13.62,5.60,99.90,535618,52,20962,-79
2019-11-19 17:05:15,22.65,14.27,5.50,99.90,535827,53,20875,-79
2019-11-19 17:05:46,18.48,13.07,5.50,99.90,535748,53,20919,-79
2019-11-19 17:06:16,21.80,13.68,5.50,99.90,535819,53,20930,-78
2019-11-19 17:06:47,23.20,13.88,5.50,99.90,535752,52,20978,-76
2019-11-19 17:07:18,28.33,15.07,5.50,99.90,535771,53,20867,-77
2019-11-19 17:07:49,20.35,14.75,5.50,99.90,535994,53,20934,-77
2019-11-19 17:08:20,19.58,13.15,5.50,99.90,535875,53,20915,-75
2019-11-19 17:08:51,19.17,13.13,5.50,99.90,535693,52,20922,-76
2019-11-19 17:09:22,23.55,13.13,5.50,99.90,535690,53,20879,-76
2019-11-19 17:09:53,18.75,12.98,5.50,99.90,535902,53,20959,-76
2019-11-19 17:10:24,17.35,13.40,5.50,99.90,535871,53,20899,-76
2019-11-19 17:10:55,19.40,13.52,5.50,99.90,535400,53,20973,-77
2019-11-19 17:11:26,19.17,13.32,5.50,99.90,535564,53,21601,-77
2019-11-19 17:11:57,23.00,12.68,5.50,99.90,535637,53,20966,-76
2019-11-19 17:12:28,27.45,13.20,5.50,99.90,536083,53,20895,-77
2019-11-19 17:12:59,22.10,14.18,5.50,99.90,535524,53,20946,-76
2019-11-19 17:13:30,16.08,12.65,5.50,99.90,535843,53,21441,-76
2019-11-19 17:14:01,20.40,13.27,5.50,99.90,535968,53,20914,-76
2019-11-19 17:14:32,18.15,12.50,5.50,99.90,535932,53,20883,-76
2019-11-19 17:15:04,18.17,12.82,5.50,99.90,535720,53,21050,-78
2019-11-19 17:15:35,27.35,12.63,5.50,99.90,535965,53,21639,-78
2019-11-19 17:16:06,18.62,11.85,5.50,99.90,535883,52,20954,-76
2019-11-19 17:16:37,19.45,12.20,5.50,99.90,535894,53,21501,-77
2019-11-19 17:17:08,16.05,12.25,5.50,99.90,535619,52,20943,-77
2019-11-19 17:17:39,16.55,12.20,5.50,99.90,535474,53,21240,-76
2019-11-19 17:18:10,15.65,11.75,5.50,99.90,535765,52,20946,-76
2019-11-19 17:18:41,18.70,12.23,5.50,99.90,535933,53,20863,-77
2019-11-19 17:19:12,17.95,11.88,5.50,99.90,535897,52,20915,-76
2019-11-19 17:19:43,18.35,11.18,5.50,99.90,535619,53,20989,-77
2019-11-19 17:20:14,17.52,11.50,5.50,99.90,535923,52,20898,-77
2019-11-19 17:20:45,16.77,11.70,5.50,99.90,535474,53,20930,-77
2019-11-19 17:21:16,16.33,11.82,5.50,99.90,535699,52,20930,-76
2019-11-19 17:21:48,16.10,12.07,5.50,99.90,535892,52,20871,-77
2019-11-19 17:22:19,18.90,12.10,5.50,99.90,535942,53,21623,-77
2019-11-19 17:22:50,18.17,12.50,5.50,99.90,535511,52,20918,-79
2019-11-19 17:23:21,17.75,12.10,5.50,99.90,535872,52,20899,-76
2019-11-19 17:23:52,19.75,12.02,5.50,99.90,536040,53,20938,-77
2019-11-19 17:24:22,17.02,12.52,5.50,99.90,535810,53,20974,-76
2019-11-19 17:24:53,17.45,12.10,5.40,99.90,535956,53,20915,-75
2019-11-19 17:25:24,16.67,12.88,5.40,99.90,535418,52,20966,-76
2019-11-19 17:25:55,24.23,12.70,5.40,99.90,535871,53,20938,-75
2019-11-19 17:26:26,21.60,12.73,5.40,99.90,535854,52,20966,-75
2019-11-19 17:26:57,18.10,12.80,5.40,99.90,535597,53,20950,-77
2019-11-19 17:27:28,19.05,12.75,5.40,99.90,535698,52,21802,-75
2019-11-19 17:27:59,19.83,12.65,5.40,99.90,535477,52,20954,-77
2019-11-19 17:28:30,19.52,12.98,5.40,99.90,535753,53,21549,-77
2019-11-19 17:29:01,19.83,13.65,5.40,99.90,535931,53,20911,-77
2019-11-19 17:29:32,20.08,14.80,5.40,99.90,535625,52,20946,-75
2019-11-19 17:30:04,20.83,14.05,5.30,99.90,535949,53,20922,-75
2019-11-19 17:30:35,22.70,14.40,5.30,99.90,535403,53,20962,-76
2019-11-19 17:31:06,23.83,15.57,5.30,99.90,535737,53,20950,-77
2019-11-19 17:31:37,18.37,13.93,5.30,99.90,535757,52,20982,-77
2019-11-19 17:32:08,20.42,13.73,5.30,99.90,535638,53,20923,-76
2019-11-19 17:32:40,24.42,15.82,5.30,99.90,535620,53,21636,-77
2019-11-19 17:33:11,22.60,14.45,5.30,99.90,535588,53,20934,-76
2019-11-19 17:33:42,20.25,14.38,5.30,99.90,535691,52,21017,-76
2019-11-19 17:34:13,24.12,14.13,5.30,99.90,535717,53,20919,-75
2019-11-19 17:34:44,21.12,15.02,5.30,99.90,535804,52,20923,-76
2019-11-19 17:35:15,22.52,14.40,5.30,99.90,536015,53,20899,-76
2019-11-19 17:35:46,18.37,13.07,5.30,99.90,535963,52,20934,-76
2019-11-19 17:36:17,17.65,12.88,5.30,99.90,535794,53,20867,-76
2019-11-19 17:36:50,18.08,13.27,5.40,99.90,535957,52,20870,-75
2019-11-19 17:37:21,19.27,12.65,5.40,99.90,535910,53,20875,-78
2019-11-19 17:37:52,20.12,13.60,5.40,99.90,536008,52,20871,-77
2019-11-19 17:38:23,18.23,12.88,5.40,99.90,535901,52,20950,-77
2019-11-19 17:38:54,17.45,13.05,5.40,99.90,535588,52,21577,-76
2019-11-19 17:39:25,20.33,13.30,5.40,99.90,535690,53,20914,-76
2019-11-19 17:39:56,21.42,13.98,5.30,99.90,535680,52,20941,-76
2019-11-19 17:40:27,20.95,12.15,5.40,99.90,535606,53,21541,-78
2019-11-19 17:40:58,20.37,12.82,5.40,99.90,535515,53,20923,-76
2019-11-19 17:41:29,21.48,13.30,5.40,99.90,535774,53,20903,-77
2019-11-19 17:41:59,21.48,13.95,5.40,99.90,535970,53,20910,-76
2019-11-19 17:42:30,20.35,13.50,5.40,99.90,535808,52,21446,-76
2019-11-19 17:43:01,19.20,12.70,5.40,99.90,535704,53,20877,-76
2019-11-19 17:43:32,20.90,12.52,5.40,99.90,535789,53,20927,-77
2019-11-19 17:44:03,20.20,12.60,5.40,99.90,535693,52,21427,-77
2019-11-19 17:44:34,24.05,12.73,5.40,99.90,536080,53,20875,-76
2019-11-19 17:45:06,21.10,12.60,5.40,99.90,535656,53,20947,-75
2019-11-19 17:45:37,19.95,12.45,5.40,99.90,535840,53,20973,-76
2019-11-19 17:46:07,21.35,12.55,5.40,99.90,535888,53,20909,-77
2019-11-19 17:46:38,16.20,11.63,5.40,99.90,535526,52,21030,-77
2019-11-19 17:47:09,19.73,12.75,5.40,99.90,535906,53,20903,-77
2019-11-19 17:47:40,19.60,12.02,5.40,99.90,535523,53,21617,-76
2019-11-19 17:48:11,20.45,12.63,5.40,99.90,535861,53,20915,-75
2019-11-19 17:48:42,24.05,12.73,5.40,99.90,535747,52,20950,-77
2019-11-19 17:49:13,21.40,12.18,5.40,99.90,535829,53,21427,-76
2019-11-19 17:49:44,18.60,12.77,5.40,99.90,535806,53,20907,-76
2019-11-19 17:50:15,17.65,12.15,5.40,99.90,535813,53,20911,-76
2019-11-19 17:50:46,16.85,12.37,5.40,99.90,535588,52,20911,-77
2019-11-19 17:51:17,19.83,13.05,5.40,99.90,535736,53,22049,-77
2019-11-19 17:51:48,20.67,13.00,5.40,99.90,535795,53,20913,-76
2019-11-19 17:52:19,20.75,13.25,5.40,99.90,535743,52,20962,-77
2019-11-19 17:52:50,22.92,13.48,5.40,99.90,535789,53,20962,-77
2019-11-19 17:53:21,20.95,13.52,5.40,99.90,535585,53,20931,-76
2019-11-19 17:53:52,21.30,13.50,5.40,99.90,535847,53,21339,-76
2019-11-19 17:54:23,18.23,13.38,5.40,99.90,535820,53,20993,-76
2019-11-19 17:54:54,22.83,14.32,5.40,99.90,535867,52,20930,-75
2019-11-19 17:55:25,19.77,13.70,5.40,99.90,535703,53,20958,-76
2019-11-19 17:55:56,23.25,13.65,5.40,99.90,536039,53,21445,-76
2019-11-19 17:56:26,22.98,14.10,5.40,99.90,535983,53,20955,-76
2019-11-19 17:56:57,19.92,12.95,5.40,99.90,535817,52,20916,-76
2019-11-19 17:57:28,20.02,12.02,5.40,99.90,535891,53,20958,-77
2019-11-19 17:57:59,16.25,11.85,5.40,99.90,536008,53,20891,-77
2019-11-19 17:58:30,19.90,12.57,5.40,99.90,535870,53,20914,-77
2019-11-19 17:59:01,19.37,12.55,5.40,99.90,535916,52,20954,-76
2019-11-19 17:59:32,16.65,12.15,5.40,99.90,535873,53,21640,-77
2019-11-19 18:00:05,16.37,11.43,5.30,99.90,535833,53,20954,-76
2019-11-19 18:00:36,19.92,12.10,5.40,99.90,535697,53,20943,-77
2019-11-19 18:01:07,18.33,12.25,5.40,99.90,535739,52,20935,-77
2019-11-19 18:01:38,18.62,12.77,5.30,99.90,535960,53,20975,-76
2019-11-19 18:02:09,17.42,12.05,5.30,99.90,536095,53,20925,-77
2019-11-19 18:02:41,16.92,11.85,5.30,99.90,535863,53,20923,-76
2019-11-19 18:03:12,18.62,12.20,5.40,99.90,535994,52,20907,-76
2019-11-19 18:03:43,20.92,12.25,5.40,99.90,535971,53,20974,-76
2019-11-19 18:04:14,17.70,12.32,5.40,99.90,535996,53,20915,-79
2019-11-19 18:04:45,18.20,12.07,5.30,99.90,535985,53,20947,-76
2019-11-19 18:05:16,17.80,12.30,5.40,99.90,535807,52,21502,-75
2019-11-19 18:05:47,19.30,12.20,5.30,99.90,535818,53,20899,-77
2019-11-19 18:06:18,21.02,13.50,5.40,99.90,535939,52,21414,-75
2019-11-19 18:06:49,18.50,12.90,5.30,99.90,535918,53,20938,-76
2019-11-19 18:07:20,19.60,12.90,5.40,99.90,535440,52,20962,-76
2019-11-19 18:07:51,19.33,12.48,5.40,99.90,536092,53,21450,-75
2019-11-19 18:08:22,17.75,13.40,5.30,99.90,535801,53,21009,-77
2019-11-19 18:08:53,18.62,12.77,5.30,99.90,535666,53,21094,-77
2019-11-19 18:09:24,18.85,12.80,5.30,99.90,535928,52,20970,-76
2019-11-19 18:09:55,18.73,12.68,5.30,99.90,535932,52,20955,-76
2019-11-19 18:10:26,22.62,13.48,5.30,99.90,535553,53,20871,-76
2019-11-19 18:10:56,19.67,12.90,5.30,99.90,535692,53,20942,-76
2019-11-19 18:11:27,17.40,12.68,5.30,99.90,535723,52,20946,-76
2019-11-19 18:11:58,16.90,12.68,5.30,99.90,535819,53,20903,-77
2019-11-19 18:12:29,17.73,12.95,5.30,99.90,535134,52,21604,-74
2019-11-19 18:13:00,21.83,14.07,5.30,99.90,535528,52,21695,-77
2019-11-19 18:13:31,19.60,14.68,5.20,99.90,535545,52,20946,-77
2019-11-19 18:14:02,19.25,12.90,5.20,99.90,535599,53,20943,-77
2019-11-19 18:14:33,21.92,14.70,5.20,99.90,535630,53,20998,-76
2019-11-19 18:15:05,20.30,13.88,5.20,99.90,535504,52,20940,-77
2019-11-19 18:15:36,24.48,14.45,5.20,99.90,535719,52,21329,-77
2019-11-19 18:16:07,20.67,13.30,5.20,99.90,535733,53,22074,-77
2019-11-19 18:16:38,19.08,13.73,5.20,99.90,535540,52,20922,-78
2019-11-19 18:17:09,20.75,13.62,5.20,99.90,535813,53,20907,-76
2019-11-19 18:17:40,23.95,14.48,5.30,99.90,535655,52,21851,-77
2019-11-19 18:18:11,18.83,13.82,5.30,99.90,535540,52,20915,-76
2019-11-19 18:18:41,24.63,15.73,5.30,99.90,535797,52,20920,-79
2019-11-19 18:19:12,23.42,16.25,5.30,99.90,535567,52,20967,-77
2019-11-19 18:19:43,27.13,15.98,5.30,99.90,535752,52,21163,-76
2019-11-19 18:20:14,21.80,15.57,5.20,99.90,535438,52,20954,-77
2019-11-19 18:20:45,25.30,16.70,5.20,99.90,535319,53,20891,-74
2019-11-19 18:21:16,23.67,16.52,5.20,99.90,535483,52,20954,-76
2019-11-19 18:21:47,21.48,15.07,5.20,99.90,535901,52,21025,-77
2019-11-19 18:22:18,23.67,15.35,5.20,99.90,535905,53,21655,-77
2019-11-19 18:22:49,24.95,16.77,5.20,99.90,535283,53,20958,-76
2019-11-19 18:23:20,25.55,16.80,5.20,99.90,535339,53,20922,-76
2019-11-19 18:23:51,24.27,16.08,5.20,99.90,535679,52,20969,-77
2019-11-19 18:24:22,26.50,16.73,5.20,99.90,535832,53,21534,-76
2019-11-19 18:24:53,25.45,17.05,5.20,99.90,535588,53,20917,-77
2019-11-19 18:25:25,29.87,18.65,5.10,99.90,535510,52,20946,-77
2019-11-19 18:25:56,31.95,19.52,5.20,99.90,535400,52,21613,-76
2019-11-19 18:26:27,31.95,21.02,5.20,99.90,536023,52,20930,-76
2019-11-19 18:26:58,35.50,22.60,5.10,99.90,535834,52,21607,-77
2019-11-19 18:27:29,34.75,23.12,5.10,99.90,535646,53,20989,-77
2019-11-19 18:28:00,42.42,24.48,5.10,99.90,535788,52,20998,-78
2019-11-19 18:28:31,34.75,23.60,5.10,99.90,535945,53,20903,-77
2019-11-19 18:29:02,32.22,22.60,5.10,99.90,535886,52,20977,-77
2019-11-19 18:29:33,35.00,23.80,5.10,99.90,535544,53,20945,-77
2019-11-19 18:30:04,39.17,26.90,5.10,99.90,535538,52,20974,-77
2019-11-19 18:30:35,37.75,25.15,5.00,99.90,535062,52,20958,-77
2019-11-19 18:31:06,37.20,24.45,5.00,99.90,535431,52,21010,-76
2019-11-19 18:31:37,36.03,24.75,5.00,99.90,535318,52,20974,-77
2019-11-19 18:32:08,43.67,26.08,5.00,99.90,535269,52,21065,-78
2019-11-19 18:32:39,35.28,25.83,5.00,99.90,535382,52,21408,-75
2019-11-19 18:33:10,35.95,25.77,5.00,99.90,535185,52,20970,-76
2019-11-19 18:33:41,39.58,25.65,5.00,99.90,535644,52,20979,-77
2019-11-19 18:34:12,34.05,24.65,5.00,99.90,535205,52,20997,-76
2019-11-19 18:34:43,35.33,23.02,5.10,99.90,535582,53,20962,-77
2019-11-19 18:35:14,37.60,24.52,5.00,99.90,535337,53,21005,-78
2019-11-19 18:35:45,33.13,22.55,5.00,99.90,535328,52,20958,-76
2019-11-19 18:36:16,32.63,22.40,5.00,99.90,535136,52,21009,-77
2019-11-19 18:36:47,37.72,23.30,5.00,99.90,535497,52,20990,-76
2019-11-19 18:37:18,36.08,21.67,5.00,99.90,535256,52,21009,-76
2019-11-19 18:37:49,33.40,20.98,5.00,99.90,535743,52,20930,-76
2019-11-19 18:38:23,29.60,21.17,5.00,99.90,535103,52,20998,-76
2019-11-19 18:38:54,31.80,20.60,5.00,99.90,535581,53,20999,-77
2019-11-19 18:39:25,29.17,19.80,5.00,99.90,535262,52,20954,-78
2019-11-19 18:39:56,32.40,19.85,5.00,99.90,535255,52,20926,-79
2019-11-19 18:40:28,30.67,19.90,5.00,99.90,535553,52,20947,-77
2019-11-19 18:40:59,30.52,20.10,5.00,99.90,535684,53,21605,-77
2019-11-19 18:41:31,27.95,20.05,5.00,99.90,536115,52,20934,-78
2019-11-19 18:42:02,28.23,19.48,5.00,99.90,535851,53,20975,-77
2019-11-19 18:42:33,30.10,20.12,5.00,99.90,535444,52,21013,-78
2019-11-19 18:43:04,28.00,19.05,5.00,99.90,535840,53,21474,-78
2019-11-19 18:43:35,27.75,20.20,5.00,99.90,535763,52,20939,-76
2019-11-19 18:44:06,33.03,19.23,5.00,99.90,535626,52,20946,-78
2019-11-19 18:44:37,31.00,18.65,5.10,99.90,535759,52,20927,-78
2019-11-19 18:45:08,43.60,20.08,5.10,99.90,535458,52,20937,-78
2019-11-19 18:45:39,32.17,20.65,5.10,99.90,535624,52,20994,-78
2019-11-19 18:46:10,32.50,20.40,5.00,99.90,535590,53,21026,-77
2019-11-19 18:47:33,29.77,19.05,5.00,99.90,535570,52,21510,-76
2019-11-19 18:48:23,31.52,19.65,5.00,99.90,535132,52,21006,-79
2019-11-19 18:48:57,29.37,18.95,5.00,99.90,535424,52,21085,-78
2019-11-19 18:49:28,30.73,18.70,5.10,99.90,535661,52,20930,-78
2019-11-19 18:49:59,28.17,19.48,5.10,99.90,535542,53,21228,-78
2019-11-19 18:50:30,31.15,19.20,5.10,99.90,535415,52,21021,-77
2019-11-19 18:51:03,33.28,19.48,5.10,99.90,535575,52,21021,-78
2019-11-19 18:51:34,33.40,19.70,5.10,99.90,535368,52,20953,-78
2019-11-19 18:52:05,26.15,18.90,5.00,99.90,535602,52,20961,-77
2019-11-19 18:52:36,30.05,18.70,5.00,99.90,535543,52,20947,-78
2019-11-19 18:53:07,27.20,18.67,5.10,99.90,535529,52,21516,-78
2019-11-19 18:53:38,31.75,19.23,5.00,99.90,535433,52,20958,-77
2019-11-19 18:54:09,31.52,19.00,5.10,99.90,535763,53,21545,-77
2019-11-19 18:54:40,30.48,20.42,5.10,99.90,535955,53,20954,-80
2019-11-19 18:55:11,28.58,19.15,5.10,99.90,535738,52,20973,-79
2019-11-19 18:55:41,28.20,19.10,5.10,99.90,535231,52,20958,-78
2019-11-19 18:56:12,34.47,19.40,5.10,99.90,535447,52,20917,-78
2019-11-19 18:56:43,31.17,20.70,5.10,99.90,535519,53,21233,-78
2019-11-19 18:57:14,32.45,19.52,5.10,99.90,535393,53,20914,-78
2019-11-19 18:57:45,30.05,21.33,5.10,99.90,535678,53,20978,-78
2019-11-19 18:58:17,34.13,21.08,5.00,99.90,535439,52,20926,-80
2019-11-19 18:58:48,31.20,20.95,5.00,99.90,535723,53,21014,-78
2019-11-19 18:59:18,24.75,18.73,5.00,99.90,535545,52,20942,-78
2019-11-19 18:59:49,30.10,20.62,5.00,99.90,535854,53,20934,-77
2019-11-19 19:00:20,29.52,20.12,5.00,99.90,535833,53,20981,-76
2019-11-19 19:00:52,31.80,20.80,5.00,99.90,535623,53,20942,-79
2019-11-19 19:01:23,31.40,19.65,5.00,99.90,535764,52,20978,-78
2019-11-19 19:01:53,30.73,20.17,5.00,99.90,535454,52,20938,-79
2019-11-19 19:02:24,29.55,18.95,5.00,99.90,535357,52,21190,-78
2019-11-19 19:02:56,29.60,19.08,5.00,99.90,535591,53,20926,-78
2019-11-19 19:03:27,26.77,18.12,5.00,99.90,535491,52,20950,-82
2019-11-19 19:03:58,26.92,19.77,5.00,99.90,535353,52,21141,-78
2019-11-19 19:04:29,28.10,19.12,5.00,99.90,535451,52,20930,-79
2019-11-19 19:04:59,29.58,19.48,5.00,99.90,535718,52,21652,-78
2019-11-19 19:05:30,33.58,20.42,5.00,99.90,535272,52,20946,-78
2019-11-19 19:06:01,30.25,19.58,5.00,99.90,535653,53,21013,-77
2019-11-19 19:06:32,30.40,20.27,4.90,99.90,535778,53,20899,-78
2019-11-19 19:07:03,27.02,19.27,5.00,99.90,535697,53,21443,-78
2019-11-19 19:07:34,30.02,19.52,5.00,99.90,535564,52,20935,-79
2019-11-19 19:08:05,36.60,21.08,5.00,99.90,535663,52,20949,-82
2019-11-19 19:08:36,27.95,20.58,5.00,99.90,535257,52,20929,-79
2019-11-19 19:09:07,31.55,20.08,5.00,99.90,535163,52,21105,-78
2019-11-19 19:09:38,27.70,18.55,5.00,99.90,536050,52,20879,-77
2019-11-19 19:10:09,27.80,18.30,5.00,99.90,535823,52,20902,-78
2019-11-19 19:10:40,25.02,17.80,5.00,99.90,535392,52,21049,-79
2019-11-19 19:11:11,28.90,18.42,5.00,99.90,535768,52,20930,-79
2019-11-19 19:11:42,26.52,18.67,5.00,99.90,535707,52,21427,-79
2019-11-19 19:12:13,25.58,18.33,5.00,99.90,535224,52,20970,-77
2019-11-19 19:12:44,27.20,18.05,5.00,99.90,535868,53,20902,-79
2019-11-19 19:13:15,25.62,18.90,5.00,99.90,535603,53,20957,-78
2019-11-19 19:13:46,26.10,17.87,5.00,99.90,535668,52,21738,-79
2019-11-19 19:14:17,24.25,18.45,5.00,99.90,535263,53,21029,-79
2019-11-19 19:14:48,25.85,17.33,5.00,99.90,535752,53,21367,-78
2019-11-19 19:15:19,24.30,18.70,5.10,99.90,535569,52,20954,-78
2019-11-19 19:15:50,27.17,18.02,5.10,99.90,535614,52,20926,-77
2019-11-19 19:16:21,27.15,18.45,5.10,99.90,535315,52,20962,-78
2019-11-19 19:16:52,25.40,17.75,5.10,99.90,535544,53,20871,-78
2019-11-19 19:17:23,23.17,18.05,5.10,99.90,535665,53,20990,-79
2019-11-19 19:17:53,25.45,18.35,5.10,99.90,535542,53,21001,-77
2019-11-19 19:18:25,23.27,17.58,5.10,99.90,535500,53,20907,-79
2019-11-19 19:18:55,27.52,19.37,5.20,99.90,535566,52,20950,-78
2019-11-19 19:19:26,28.10,18.90,5.10,99.90,535446,53,21720,-78
2019-11-19 19:19:57,24.45,17.90,5.10,99.90,535191,53,20937,-81
2019-11-19 19:20:28,24.63,18.27,5.20,99.90,535340,53,20974,-78
2019-11-19 19:20:59,23.35,18.05,5.20,99.90,535433,52,21701,-78
2019-11-19 19:21:30,25.42,17.48,5.10,99.90,535460,52,20959,-78
2019-11-19 19:22:01,28.77,18.27,5.10,99.90,535704,52,20962,-78
2019-11-19 19:22:32,25.37,18.98,5.10,99.90,535888,53,21987,-79
2019-11-19 19:23:03,27.08,18.27,5.10,99.90,535271,52,21307,-81
2019-11-19 19:23:34,25.70,19.55,5.10,99.90,535438,52,21889,-78
2019-11-19 19:24:05,26.25,18.30,5.10,99.90,535529,52,20950,-80
2019-11-19 19:24:36,25.02,19.73,5.20,99.90,535815,52,20906,-78
2019-11-19 19:25:07,24.10,17.95,5.20,99.90,535785,52,21724,-78
2019-11-19 19:25:38,24.33,19.02,5.10,99.90,535539,52,21211,-79
2019-11-19 19:26:09,28.02,19.83,5.10,99.90,535461,52,20943,-79
2019-11-19 19:26:40,27.60,20.02,5.10,99.90,535872,53,21309,-78
2019-11-19 19:27:11,28.35,19.83,5.10,99.90,536119,53,20906,-80
2019-11-19 19:27:42,27.10,18.70,5.10,99.90,535472,53,20954,-79
2019-11-19 19:28:13,27.87,20.23,5.10,99.90,535300,52,20926,-78
2019-11-19 19:28:44,27.15,20.00,5.00,99.90,535419,52,21219,-80
2019-11-19 19:29:15,25.70,18.55,5.00,99.90,535147,52,20926,-79
2019-11-19 19:29:46,29.25,20.12,5.00,99.90,535311,53,20985,-79
2019-11-19 19:30:17,27.92,20.05,5.00,99.90,535456,52,20954,-79
2019-11-19 19:30:48,26.75,20.58,5.00,99.90,535583,52,20927,-78
2019-11-19 19:31:19,26.80,20.25,5.00,99.90,535414,52,20914,-79
2019-11-19 19:31:50,27.20,19.95,5.00,99.90,535596,52,21010,-81
2019-11-19 19:32:21,31.15,21.25,5.00,99.90,535447,52,20930,-77
2019-11-19 19:32:51,26.23,20.62,5.00,99.90,535767,52,21779,-77
2019-11-19 19:33:22,26.58,21.10,5.00,99.90,535226,53,20935,-77
2019-11-19 19:33:53,29.48,21.10,5.00,99.90,535440,53,20963,-81
2019-11-19 19:34:24,30.65,21.33,5.00,99.90,535375,52,20922,-80
2019-11-19 19:34:55,29.83,21.35,5.00,99.90,535220,52,21170,-78
2019-11-19 19:35:26,32.50,23.12,5.00,99.90,535611,53,20907,-82
2019-11-19 19:35:57,31.45,22.60,4.90,99.90,535797,52,21067,-78
2019-11-19 19:36:28,29.25,22.62,4.90,99.90,535769,53,20903,-81
2019-11-19 19:36:59,36.97,23.83,4.90,99.90,535586,52,20970,-78
2019-11-19 19:37:30,32.22,22.92,4.90,99.90,535424,52,20934,-80
2019-11-19 19:38:02,29.42,22.52,5.00,99.90,535358,52,20951,-81
2019-11-19 19:38:33,32.10,22.62,4.90,99.90,535881,52,20967,-79
2019-11-19 19:39:05,32.67,22.13,4.90,99.90,535843,52,20978,-79
2019-11-19 19:39:36,32.80,22.62,4.90,99.90,535606,52,20938,-78
2019-11-19 19:40:07,32.03,22.58,4.90,99.90,536179,52,21014,-80
2019-11-19 19:40:38,31.95,22.37,4.90,99.90,536049,52,20911,-79
2019-11-19 19:41:09,29.25,22.20,4.80,99.90,535477,52,21002,-77
2019-11-19 19:41:39,45.15,23.65,4.80,99.90,535397,53,21190,-79
2019-11-19 19:42:10,34.75,22.15,4.90,99.90,535281,52,21186,-78
2019-11-19 19:42:41,35.90,23.60,4.90,99.90,535387,52,20915,-78
2019-11-19 19:43:12,29.55,22.40,4.90,99.90,535569,52,21695,-77
2019-11-19 19:43:43,34.22,24.45,4.90,99.90,535342,53,20919,-78
2019-11-19 19:44:14,35.40,25.10,5.00,99.90,535458,52,21009,-79
2019-11-19 19:44:45,31.70,23.42,5.00,99.90,535740,53,20947,-81
2019-11-19 19:45:16,34.42,23.85,4.90,99.90,535404,52,20974,-78
2019-11-19 19:45:47,32.95,23.52,5.00,99.90,535776,52,21229,-79
2019-11-19 19:46:18,29.63,22.75,5.00,99.90,535881,53,20974,-78
2019-11-19 19:46:49,32.55,23.02,5.00,99.90,535772,53,20911,-79
2019-11-19 19:47:20,34.15,21.75,5.00,99.90,535766,53,21232,-78
2019-11-19 19:47:51,32.05,22.15,5.00,99.90,535603,52,20902,-81
2019-11-19 19:48:23,29.08,21.83,5.00,99.90,535238,52,21202,-78
2019-11-19 19:48:54,33.55,22.08,5.00,99.90,535236,53,21747,-80
2019-11-19 19:49:25,27.87,21.35,5.10,99.90,535331,53,21002,-79
2019-11-19 19:49:56,31.75,22.67,5.10,99.90,535405,52,20930,-78
2019-11-19 19:50:27,32.17,21.15,5.10,99.90,535560,52,21621,-80
2019-11-19 19:50:58,38.88,22.30,5.10,99.90,535508,52,20923,-79
2019-11-19 19:51:29,36.30,21.92,5.10,99.90,535293,52,20949,-77
2019-11-19 19:52:00,32.35,22.48,5.10,99.90,535529,53,20914,-78
2019-11-19 19:52:31,31.85,22.52,5.10,99.90,535259,53,21226,-78
2019-11-19 19:53:02,32.45,20.62,5.10,99.90,535462,52,20927,-77
2019-11-19 19:53:33,34.88,22.48,5.00,99.90,535526,53,21013,-79
2019-11-19 19:54:04,29.80,21.15,5.00,99.90,535500,52,20918,-78
2019-11-19 19:54:35,33.30,23.33,5.00,99.90,535826,53,20891,-78
2019-11-19 19:55:24,29.80,22.27,5.00,99.90,535605,52,20939,-79
2019-11-19 19:55:54,30.77,21.90,5.00,99.90,535664,53,20906,-81
2019-11-19 19:56:26,35.67,23.25,5.00,99.90,535510,52,20951,-78
2019-11-19 19:56:56,31.05,22.85,5.00,99.90,536231,53,20958,-78
2019-11-19 19:57:27,32.40,22.35,5.00,99.90,536156,52,20891,-79
2019-11-19 19:57:59,31.02,21.62,4.90,99.90,535228,52,20970,-80
2019-11-19 19:58:30,28.50,21.58,5.00,99.90,535448,52,20923,-79
2019-11-19 19:59:01,29.23,21.85,5.00,99.90,535536,53,20947,-80
2019-11-19 19:59:32,29.02,21.77,4.90,99.90,535226,52,20962,-80
2019-11-19 20:00:03,31.87,23.45,4.90,99.90,535350,52,20998,-79
2019-11-19 20:00:34,30.00,21.25,4.90,99.90,535054,52,20970,-78
2019-11-19 20:01:05,32.53,21.77,4.90,99.90,535213,52,20974,-78
2019-11-19 20:01:36,31.67,22.33,4.90,99.90,535290,52,20950,-79
2019-11-19 20:02:07,33.05,24.25,4.90,99.90,535782,53,20942,-79
2019-11-19 20:02:38,33.65,24.02,4.90,99.90,535628,52,21023,-77
2019-11-19 20:03:09,29.67,22.83,4.90,99.90,535280,52,21237,-79
2019-11-19 20:03:40,28.83,21.52,4.90,99.90,535808,52,21017,-77
2019-11-19 20:04:11,32.35,20.77,4.90,99.90,535749,52,20897,-79
2019-11-19 20:04:42,26.12,19.60,4.90,99.90,535670,53,20947,-79
2019-11-19 20:05:13,29.77,21.52,5.00,99.90,535263,52,20927,-78
2019-11-19 20:05:44,31.98,21.02,5.00,99.90,535752,53,21643,-78
2019-11-19 20:06:15,29.15,20.58,5.00,99.90,535498,52,20911,-79
2019-11-19 20:06:46,30.50,20.98,5.00,99.90,535686,53,20934,-79
2019-11-19 20:07:16,29.42,20.10,5.00,99.90,535361,52,21025,-77
2019-11-19 20:07:48,27.15,20.70,5.00,99.90,535237,52,21475,-79
2019-11-19 20:08:20,31.37,20.95,5.00,99.90,535302,53,21269,-79
2019-11-19 20:08:50,35.55,21.83,5.00,99.90,535347,52,20951,-78
2019-11-19 20:09:21,29.35,21.27,5.00,99.90,535287,52,20954,-78
2019-11-19 20:09:52,32.65,22.90,5.00,99.90,535236,52,21218,-80
2019-11-19 20:10:23,30.60,21.73,5.00,99.90,535550,52,20937,-79
2019-11-19 20:10:54,29.65,21.25,4.90,99.90,535343,52,20923,-78
2019-11-19 20:11:25,35.58,22.65,5.00,99.90,535190,53,20955,-79
2019-11-19 20:11:56,29.42,22.83,4.90,99.90,535279,52,20962,-78
2019-11-19 20:12:27,32.05,22.17,5.00,99.90,535102,52,21001,-78
2019-11-19 20:12:58,30.58,22.87,5.00,99.90,535176,52,20954,-78
2019-11-19 20:13:29,29.92,21.35,5.00,99.90,535742,52,20923,-79
2019-11-19 20:14:00,29.50,22.30,5.00,99.90,535149,52,20962,-79
2019-11-19 20:14:31,29.25,21.77,5.00,99.90,535192,52,20974,-77
2019-11-19 20:15:05,31.58,21.70,4.90,99.90,535495,52,20950,-79
2019-11-19 20:15:36,28.92,22.42,5.00,99.90,535421,52,20922,-81
2019-11-19 20:16:07,33.97,23.17,4.90,99.90,535212,52,20966,-80
2019-11-19 20:16:38,37.33,24.50,4.90,99.90,535665,52,20962,-80
2019-11-19 20:17:09,30.95,24.52,4.90,99.90,536135,53,20926,-78
2019-11-19 20:17:40,33.00,24.73,4.90,99.90,535903,53,20950,-79
2019-11-19 20:18:11,33.20,24.35,4.80,99.90,535761,52,21192,-80
2019-11-19 20:18:42,33.13,23.75,4.80,99.90,535689,52,20918,-80
2019-11-19 20:19:13,34.20,23.62,4.80,99.90,535941,53,20950,-80
2019-11-19 20:19:44,33.25,23.70,4.80,99.90,535805,52,20967,-81
2019-11-19 20:20:15,31.48,23.60,4.80,99.90,535742,53,21005,-80
2019-11-19 20:20:46,31.92,23.77,4.80,99.90,535653,52,21057,-80
2019-11-19 20:21:17,35.03,23.85,4.90,99.90,535754,52,20922,-80
2019-11-19 20:21:48,33.38,24.25,4.90,99.90,535612,52,21002,-76
2019-11-19 20:22:19,36.75,24.65,4.80,99.90,535437,53,20918,-77
2019-11-19 20:22:50,32.80,25.05,4.80,99.90,535446,52,22117,-79
2019-11-19 20:23:21,31.08,23.80,4.80,99.90,535288,52,20965,-79
2019-11-19 20:23:52,31.80,23.55,4.80,99.90,535439,53,20962,-78
2019-11-19 20:24:23,36.08,24.58,4.80,99.90,535254,52,20922,-78
2019-11-19 20:24:54,33.20,23.75,4.80,99.90,535487,52,20993,-78
2019-11-19 20:25:25,34.58,23.95,4.80,99.90,535316,52,21658,-78
2019-11-19 20:25:56,33.45,24.27,4.80,99.90,535072,52,21207,-78
2019-11-19 20:26:26,30.92,23.10,4.80,99.90,535163,52,20946,-79
2019-11-19 20:26:57,34.35,24.70,4.80,99.90,535258,52,20959,-78
2019-11-19 20:27:28,35.33,23.87,4.80,99.90,535119,52,20975,-76
2019-11-19 20:27:59,31.92,23.05,4.80,99.90,535554,52,20962,-77
2019-11-19 20:28:30,32.67,23.45,4.80,99.90,535701,53,21447,-77
2019-11-19 20:29:01,33.75,24.48,4.80,99.90,535555,53,20962,-79
2019-11-19 20:29:32,32.92,23.25,4.80,99.90,535498,52,20930,-77
2019-11-19 20:30:05,30.70,22.02,4.80,99.90,535558,52,20927,-75
2019-11-19 20:30:36,31.77,22.23,4.80,99.90,535202,52,22332,-78
2019-11-19 20:31:07,31.35,22.10,4.80,99.90,535633,52,21454,-78
2019-11-19 20:31:38,33.83,23.58,4.80,99.90,536099,53,20942,-78
2019-11-19 20:32:09,34.88,25.12,4.80,99.90,535352,53,21042,-77
2019-11-19 20:32:40,38.00,24.92,4.80,99.90,535628,52,20923,-77
2019-11-19 20:33:11,39.38,26.00,4.80,99.90,535589,52,21021,-78
2019-11-19 20:33:42,39.42,26.52,4.80,99.90,535442,53,20931,-79
2019-11-19 20:34:13,33.78,24.12,4.80,99.90,535412,52,20985,-77
2019-11-19 20:34:44,35.88,25.02,4.80,99.90,535649,52,20933,-77
2019-11-19 20:35:15,32.60,23.98,4.80,99.90,535363,52,21851,-77
2019-11-19 20:35:46,31.05,23.73,4.80,99.90,535126,53,20950,-77
2019-11-19 20:36:17,31.73,23.00,4.80,99.90,535482,53,21010,-76
2019-11-19 20:36:48,32.10,23.48,4.80,99.90,535512,52,20914,-77
2019-11-19 20:37:19,33.95,24.00,4.80,99.90,535647,52,20902,-79
2019-11-19 20:38:24,35.10,24.17,4.80,99.90,484249,57,21062,-77
2019-11-19 20:38:55,30.83,23.00,4.80,99.90,492912,53,21021,-77
2019-11-19 20:39:26,32.55,23.55,4.80,99.90,529001,53,20992,-77
2019-11-19 20:39:57,33.72,23.98,4.70,99.90,484360,57,20934,-77
2019-11-19 20:40:28,31.85,24.23,4.70,99.90,484215,57,20965,-76
2019-11-19 20:40:59,32.53,24.98,4.70,99.90,508909,53,21399,-77
2019-11-19 20:41:30,32.08,23.23,4.70,99.90,484158,57,21588,-76
2019-11-19 20:42:01,31.95,23.45,4.70,99.90,504914,53,20933,-77
2019-11-19 20:42:32,32.45,23.42,4.70,99.90,484155,57,21001,-77
2019-11-19 20:43:03,31.35,22.92,4.70,99.90,484270,57,20946,-77
2019-11-19 20:43:34,31.85,24.27,4.70,99.90,484073,57,21026,-77
2019-11-19 20:44:05,30.92,24.25,4.60,99.90,484133,57,21014,-77
2019-11-19 20:44:36,31.33,23.40,4.60,99.90,534934,53,21005,-77
2019-11-19 20:45:09,30.98,23.42,4.50,99.90,484164,57,21017,-77
2019-11-19 20:45:39,29.73,22.83,4.50,99.90,520672,52,21002,-76
2019-11-19 20:47:38,30.55,23.12,4.50,99.90,501201,53,20935,-77
2019-11-19 21:22:25,30.62,20.90,4.50,99.90,484152,57,21061,-77
2019-11-19 21:23:14,4.50,4.50,4.50,99.90,488025,57,20965,-77
2019-11-19 21:23:45,31.80,20.67,4.40,99.90,492609,53,20054,-75
2019-11-19 21:24:16,35.05,22.70,4.40,99.90,491965,53,20950,-75
2019-11-19 21:24:47,33.25,23.23,4.50,99.90,491867,53,20954,-75
2019-11-19 21:25:18,35.83,24.05,4.40,99.90,484423,57,21502,-75
2019-11-19 21:25:49,34.30,22.50,4.40,99.90,484532,57,20938,-75
2019-11-19 21:26:20,33.33,23.98,4.40,99.90,484362,57,22036,-75
2019-11-19 21:26:51,37.83,23.70,4.40,99.90,484419,57,21403,-75
2019-11-19 21:27:22,34.60,22.80,4.40,99.90,510661,53,20978,-76
2019-11-19 21:27:53,35.47,24.67,4.40,99.90,516590,53,22143,-76
2019-11-19 21:28:24,38.83,26.52,4.50,99.90,492342,53,20923,-76
2019-11-19 21:28:55,35.90,24.42,4.50,99.90,491999,53,20935,-75
2019-11-19 21:29:26,33.80,24.12,4.40,99.90,489294,53,20922,-75
2019-11-19 21:29:57,36.13,24.35,4.50,99.90,487417,53,20966,-75
2019-11-19 21:30:28,36.67,25.65,4.50,99.90,484362,57,20941,-75
2019-11-19 21:30:59,36.40,25.45,4.50,99.90,490731,53,20970,-75
2019-11-19 21:31:30,41.42,25.30,4.50,99.90,511438,52,21523,-75
2019-11-19 21:32:01,36.08,24.30,4.50,99.90,502084,53,20946,-75
2019-11-19 21:32:32,35.88,25.15,4.50,99.90,492606,53,20971,-75
2019-11-19 21:33:03,40.45,26.17,4.50,99.90,484463,57,21431,-75
2019-11-19 21:33:34,42.25,24.83,4.50,99.90,494773,53,20942,-75
2019-11-19 21:34:05,39.10,25.98,4.50,99.90,484691,57,21396,-75
2019-11-19 21:34:36,36.67,25.15,4.50,99.90,535436,53,21344,-76
2019-11-19 21:35:07,33.85,25.65,4.50,99.90,484750,57,20935,-75
2019-11-19 21:35:38,39.63,26.33,4.50,99.90,484628,57,20895,-75
2019-11-19 21:36:09,39.45,27.75,4.40,99.90,484768,57,20930,-75
2019-11-19 21:36:40,41.95,26.87,4.40,99.90,535413,53,20903,-75
2019-11-19 21:37:11,38.58,27.15,4.40,99.90,484811,57,21375,-75
2019-11-19 21:37:42,40.55,26.77,4.40,99.90,535356,53,20874,-75
2019-11-19 21:38:13,41.13,27.33,4.30,99.90,484664,57,20923,-75
2019-11-19 21:38:44,41.95,26.17,4.30,99.90,484675,57,20894,-75
2019-11-19 21:39:15,33.70,25.65,4.30,99.90,491756,53,20918,-75
2019-11-19 21:39:46,38.13,26.37,4.30,99.90,535502,53,20886,-75
2019-11-19 21:40:17,40.42,27.13,4.30,99.90,535476,53,20907,-75
2019-11-19 21:40:48,38.80,27.45,4.30,99.90,535397,53,21344,-75
2019-11-19 21:41:19,40.40,26.60,4.30,99.90,484672,57,20977,-75
2019-11-19 21:41:50,39.50,26.95,4.30,99.90,484626,57,21275,-75
2019-11-19 21:42:21,36.40,26.00,4.30,99.90,484760,57,21313,-75
2019-11-19 21:42:52,36.85,26.25,4.40,99.90,535622,53,21344,-75
2019-11-19 21:43:23,45.12,27.83,4.40,99.90,535503,53,20990,-75
2019-11-19 21:43:54,38.90,27.67,4.40,99.90,484769,57,20935,-75
2019-11-19 21:44:25,43.17,30.35,4.40,99.90,484781,57,21368,-75
2019-11-19 21:44:55,47.60,32.22,4.40,99.90,535538,53,20919,-75
2019-11-19 21:45:26,46.70,31.37,4.40,99.90,535667,53,20931,-75
2019-11-19 21:45:57,50.63,32.13,4.40,99.90,484813,57,20942,-75
2019-11-19 21:46:28,48.50,30.48,4.40,99.90,503326,53,20951,-76
2019-11-19 21:46:59,50.55,32.67,4.40,99.90,484751,57,21597,-76
2019-11-19 21:47:30,48.53,33.25,4.40,99.90,491958,53,21447,-75
2019-11-19 21:48:02,53.08,32.97,4.50,99.90,491802,53,21018,-75
2019-11-19 21:48:33,50.00,32.30,4.50,99.90,490684,53,21546,-75
2019-11-19 21:49:04,47.53,30.77,4.50,99.90,491649,53,21554,-76
2019-11-19 21:49:34,50.53,30.27,4.40,99.90,484286,57,20966,-76
2019-11-19 21:50:06,46.17,30.98,4.40,99.90,484392,57,21513,-75
2019-11-19 21:50:36,44.05,30.52,4.50,99.90,500827,53,21474,-75
2019-11-19 21:51:07,43.87,30.45,4.40,99.90,484474,57,21434,-75
2019-11-19 21:51:38,44.47,30.25,4.40,99.90,484511,57,20958,-75
2019-11-19 21:52:09,45.70,31.60,4.50,99.90,484403,57,20950,-75
2019-11-19 21:52:40,53.58,33.15,4.50,99.90,491594,53,21037,-75
2019-11-19 21:53:11,50.90,30.67,4.50,99.90,484536,57,21453,-75
2019-11-19 21:53:42,47.22,29.52,4.50,99.90,502645,53,21562,-75
2019-11-19 21:54:13,44.17,30.40,4.40,99.90,492892,53,21240,-75
2019-11-19 21:54:44,43.75,30.48,4.40,99.90,503702,53,20954,-75
2019-11-19 21:55:15,44.75,30.00,4.40,99.90,484482,57,21387,-75
2019-11-19 21:55:46,44.25,29.52,4.50,99.90,497874,53,21026,-75
2019-11-19 21:56:17,45.40,30.27,4.50,99.90,518879,53,20942,-75
2019-11-19 21:56:48,45.38,30.98,4.50,99.90,520645,53,21435,-75
2019-11-19 21:57:19,42.67,29.08,4.50,99.90,484469,57,20982,-75
2019-11-19 21:57:50,46.30,29.73,4.50,99.90,500779,53,20990,-75
2019-11-19 21:58:21,48.87,31.80,4.50,99.90,484417,57,21010,-75
2019-11-19 21:58:52,51.03,31.45,4.50,99.90,517856,53,20934,-75
2019-11-19 21:59:23,50.70,32.45,4.50,99.90,490287,53,21439,-75
2019-11-19 21:59:54,48.40,31.90,4.50,99.90,484369,57,20969,-75
2019-11-19 22:00:28,50.50,31.33,4.50,99.90,484411,57,21402,-77
2019-11-19 22:00:59,53.33,33.50,4.50,99.90,507377,53,21619,-75
2019-11-19 22:01:30,54.75,34.53,4.60,99.90,484550,57,21509,-78
2019-11-19 22:02:01,57.38,35.88,4.60,99.90,484504,57,20954,-75
2019-11-19 22:02:32,62.70,38.55,4.60,99.90,484491,57,21454,-75
2019-11-19 22:03:03,65.87,37.00,4.60,99.90,484459,57,20989,-76
2019-11-19 22:03:34,65.28,37.17,4.60,99.90,484653,57,20943,-75
2019-11-19 22:04:05,59.63,35.67,4.60,99.90,532731,53,21447,-75
2019-11-19 22:04:36,55.65,35.00,4.60,99.90,484750,53,20981,-75
2019-11-19 22:05:07,60.22,36.80,4.60,99.90,491949,53,20961,-76
2019-11-19 22:05:38,52.58,33.38,4.60,99.90,529269,53,21411,-75
2019-11-19 22:06:09,49.17,31.83,4.50,99.90,490352,53,21409,-75
2019-11-19 22:06:40,52.78,32.95,4.60,99.90,491632,53,20962,-75
2019-11-19 22:07:11,43.33,28.65,4.60,99.90,484389,57,21410,-76
2019-11-19 22:07:42,46.97,30.70,4.60,99.90,485254,53,20994,-75
2019-11-19 22:08:13,43.80,28.05,4.70,99.90,490930,53,21330,-75
2019-11-19 22:08:44,37.70,27.05,4.60,99.90,485892,53,20919,-75
2019-11-19 22:09:15,41.20,27.00,4.70,99.90,484365,57,21029,-76
2019-11-19 22:09:46,47.97,27.98,4.70,99.90,484285,57,21593,-75
2019-11-19 22:10:17,36.47,25.37,4.70,99.90,518475,53,21005,-76
2019-11-19 22:10:48,37.78,24.80,4.70,99.90,519507,53,21029,-75
2019-11-19 22:11:19,36.67,24.60,4.70,99.90,495062,53,20969,-75
2019-11-19 22:11:50,36.92,24.02,4.80,99.90,484168,57,21463,-75
2019-11-19 22:12:21,30.85,23.35,4.80,99.90,484296,57,20930,-75
2019-11-19 22:12:52,35.13,24.50,4.80,99.90,486592,53,21033,-75
2019-11-19 22:13:23,33.60,23.35,4.80,99.90,484286,57,21294,-75
2019-11-19 22:13:54,33.55,24.35,4.80,99.90,490813,53,20946,-75
2019-11-19 22:14:25,33.28,24.95,4.80,99.90,485060,53,21510,-75
2019-11-19 22:14:56,36.45,25.10,4.70,99.90,484259,57,20954,-76
2019-11-19 22:15:27,33.90,24.15,4.70,99.90,485278,53,21002,-75
2019-11-19 22:15:58,36.40,24.70,4.70,99.90,484239,57,21009,-75
2019-11-19 22:16:29,31.42,23.23,4.70,99.90,484273,57,20938,-75
2019-11-19 22:17:00,39.47,23.85,4.60,99.90,484301,57,21029,-76
2019-11-19 22:17:31,32.83,24.02,4.60,99.90,510161,53,21268,-76
2019-11-19 22:18:02,33.63,23.67,4.70,99.90,491142,53,20970,-75
2019-11-19 22:18:33,35.70,23.10,4.70,99.90,484262,57,20945,-76
2019-11-19 22:19:04,32.85,23.00,4.70,99.90,487017,53,21442,-76
2019-11-19 22:19:35,37.35,25.70,4.70,99.90,484137,57,20930,-75
2019-11-19 22:20:08,35.28,23.10,4.70,99.90,484307,57,22015,-75
2019-11-19 22:20:39,40.33,25.70,4.80,99.90,535225,53,21511,-76
2019-11-19 22:21:10,34.75,23.73,4.80,99.90,484407,57,21466,-75
2019-11-19 22:21:41,37.15,24.25,4.70,99.90,535340,53,20910,-75
2019-11-19 22:22:12,36.97,25.58,4.80,99.90,491559,53,20934,-76
2019-11-19 22:22:43,39.42,25.42,4.70,99.90,535195,53,21053,-75
2019-11-19 22:23:14,35.13,23.90,4.70,99.90,535311,53,20908,-75
2019-11-19 22:23:45,41.15,25.33,4.80,99.90,535377,53,20906,-75
2019-11-19 22:24:16,40.15,26.00,4.80,99.90,535546,53,20890,-75
2019-11-19 22:24:47,40.70,25.88,4.80,99.90,535366,53,20926,-76
2019-11-19 22:25:18,38.63,25.27,4.70,99.90,484583,57,20890,-75
2019-11-19 22:25:48,37.72,25.37,4.80,99.90,491626,53,20926,-75
2019-11-19 22:26:19,36.47,24.50,4.80,99.90,535320,53,20882,-76
2019-11-19 22:26:50,40.03,25.73,4.80,99.90,535531,53,20883,-76
2019-11-19 22:27:21,41.45,25.12,4.80,99.90,535296,53,20875,-75
2019-11-19 22:27:52,35.88,23.92,4.80,99.90,491573,53,20934,-75
2019-11-19 22:28:23,40.78,25.37,4.80,99.90,484669,57,20903,-75
2019-11-19 22:28:54,38.33,23.42,4.80,99.90,491683,53,20918,-75
2019-11-19 22:29:25,38.58,24.42,4.80,99.90,484674,57,21343,-75
2019-11-19 22:29:56,36.75,23.48,4.80,99.90,484594,57,20946,-76
2019-11-19 22:30:27,38.65,24.85,4.80,99.90,535313,53,20886,-75
2019-11-19 22:30:58,39.30,25.52,4.80,99.90,535362,53,20946,-75
2019-11-19 22:31:29,35.28,24.37,4.80,99.90,535346,53,20867,-75
2019-11-19 22:32:00,35.13,24.20,4.80,99.90,535439,53,20934,-76
2019-11-19 22:32:31,43.25,26.58,4.80,99.90,535473,53,20915,-75
2019-11-19 22:33:02,39.00,24.65,4.80,99.90,491687,53,21380,-75
2019-11-19 22:33:33,37.85,24.40,4.80,99.90,484588,57,20930,-75
2019-11-19 22:34:04,36.20,25.05,4.90,99.90,529312,52,20974,-75
2019-11-19 22:34:35,38.10,25.08,4.90,99.90,484482,57,20918,-75
2019-11-19 22:35:07,39.97,26.17,4.90,99.90,503107,53,20971,-75
2019-11-19 22:35:38,36.42,24.60,4.90,99.90,484509,57,20946,-77
2019-11-19 22:36:09,35.35,24.65,4.90,99.90,484460,57,20970,-77
2019-11-19 22:36:40,36.03,25.12,4.90,99.90,484485,57,20922,-78
2019-11-19 22:37:11,39.72,25.48,4.90,99.90,484937,53,20961,-75
2019-11-19 22:37:41,40.85,26.67,4.90,99.90,484504,57,20923,-75
2019-11-19 22:38:12,38.95,25.83,4.80,99.90,526627,52,21418,-75
2019-11-19 22:38:43,38.10,25.00,4.80,99.90,494638,53,20938,-75
2019-11-19 22:39:14,38.67,25.25,4.90,99.90,535143,53,20887,-77
2019-11-19 22:39:45,37.92,24.48,4.90,99.90,497090,53,20923,-78
2019-11-19 22:40:16,37.55,25.40,4.90,99.90,484447,57,21049,-75
2019-11-19 22:40:47,41.10,26.55,4.80,99.90,484412,57,20918,-75
2019-11-19 22:41:18,35.50,25.05,4.80,99.90,484540,57,20954,-75
2019-11-19 22:41:49,39.75,26.23,4.80,99.90,499639,53,20975,-75
2019-11-19 22:42:20,40.38,25.92,4.70,99.90,484454,57,21430,-75
2019-11-19 22:42:51,36.67,25.33,4.70,99.90,484507,57,20931,-76
2019-11-19 22:43:22,37.70,24.98,4.80,99.90,485848,53,21021,-75
2019-11-19 22:43:53,39.38,25.35,4.80,99.90,535113,53,20934,-76
2019-11-19 22:44:24,39.90,27.77,4.80,99.90,520361,53,20945,-75
2019-11-19 22:44:55,38.45,26.60,4.80,99.90,484647,57,20958,-76
2019-11-19 22:45:26,37.25,26.98,4.80,99.90,489774,53,20973,-75
2019-11-19 22:45:57,38.13,26.15,4.70,99.90,484479,57,21518,-76
2019-11-19 22:46:28,37.97,25.83,4.70,99.90,501137,53,20966,-75
2019-11-19 22:46:59,44.17,27.67,4.70,99.90,535255,53,20942,-75
2019-11-19 22:47:30,33.25,24.70,4.70,99.90,484600,57,21024,-75
2019-11-19 22:48:01,37.75,25.83,4.70,99.90,484491,57,20979,-75
2019-11-19 22:48:32,37.60,26.60,4.70,99.90,484452,57,21483,-75
2019-11-19 22:49:03,40.70,27.00,4.70,99.90,535244,53,20942,-75
2019-11-19 22:49:34,42.40,26.30,4.70,99.90,484558,57,20966,-75
2019-11-19 22:50:05,37.65,26.25,4.70,99.90,519841,53,20973,-75
2019-11-19 22:50:36,39.53,26.27,4.70,99.90,484487,57,21005,-75
2019-11-19 22:51:07,40.60,27.27,4.70,99.90,491856,53,20950,-75
2019-11-19 22:51:38,45.28,26.75,4.70,99.90,486784,53,21526,-76
2019-11-19 22:52:09,37.60,26.90,4.70,99.90,484568,57,21013,-75
2019-11-19 22:52:40,38.35,25.58,4.60,99.90,484615,57,20962,-75
2019-11-19 22:53:11,38.25,26.48,4.70,99.90,491684,53,20973,-75
2019-11-19 22:53:42,38.67,24.92,4.70,99.90,484599,57,20966,-75
2019-11-19 22:54:13,33.50,23.73,4.70,99.90,484653,57,20958,-75
2019-11-19 22:54:44,36.05,24.45,4.70,99.90,504770,53,21244,-75
2019-11-19 22:55:15,32.92,23.35,4.70,99.90,535394,53,20946,-75
2019-11-19 22:55:46,33.75,23.42,4.70,99.90,535261,53,20903,-75
2019-11-19 22:56:17,37.72,24.92,4.80,99.90,484631,57,20981,-75
2019-11-19 22:56:47,34.88,24.10,4.80,99.90,502478,53,20982,-75
2019-11-19 22:57:18,37.92,24.50,4.80,99.90,493672,53,20958,-76
2019-11-19 22:57:49,37.08,24.05,4.80,99.90,521972,53,21160,-75
2019-11-19 22:58:20,33.88,24.30,4.80,99.90,496848,53,20958,-75
2019-11-19 22:58:51,34.78,24.55,4.80,99.90,484550,57,21384,-75
2019-11-19 22:59:22,33.70,24.15,4.80,99.90,484574,57,21050,-75
2019-11-19 22:59:53,34.83,23.17,4.80,99.90,484576,57,20906,-75
2019-11-19 23:00:26,31.83,22.98,4.80,99.90,503908,53,20965,-75
2019-11-19 23:00:57,34.67,22.70,4.80,99.90,535229,53,20934,-75
2019-11-19 23:01:28,33.33,23.08,4.80,99.90,490266,53,21060,-76
2019-11-19 23:01:59,35.72,23.95,4.80,99.90,535159,53,20923,-75
2019-11-19 23:02:30,38.65,23.62,4.80,99.90,535313,53,20953,-76
2019-11-19 23:03:01,34.80,23.80,4.80,99.90,506381,53,20910,-76
2019-11-19 23:03:32,34.45,24.40,4.70,99.90,484549,57,20969,-76
2019-11-19 23:04:03,33.40,23.95,4.80,99.90,499987,53,20914,-76
2019-11-19 23:04:34,35.10,23.55,4.80,99.90,484566,57,21479,-77
2019-11-19 23:05:05,35.03,23.40,4.80,99.90,535226,53,20958,-75
2019-11-19 23:05:36,35.47,23.35,4.80,99.90,535336,53,20982,-75
2019-11-19 23:06:08,34.20,23.40,4.80,99.90,484579,57,20907,-75
2019-11-19 23:06:39,35.10,23.12,4.80,99.90,530677,53,21554,-75
2019-11-19 23:07:10,31.33,22.15,4.80,99.90,484553,57,22020,-76
2019-11-19 23:07:41,32.72,22.73,4.80,99.90,491767,53,20969,-75
2019-11-19 23:08:12,32.88,22.20,4.90,99.90,501905,53,20907,-75
2019-11-19 23:08:43,34.30,21.73,4.90,99.90,484851,54,21017,-75
2019-11-19 23:09:14,33.67,22.02,4.90,99.90,484764,57,20950,-75
2019-11-19 23:09:45,32.25,22.37,4.90,99.90,500226,53,21462,-75
2019-11-19 23:10:15,35.22,22.37,4.90,99.90,535400,53,20902,-76
2019-11-19 23:10:46,33.58,22.15,4.90,99.90,487490,53,20934,-75
2019-11-19 23:11:17,35.13,22.48,4.90,99.90,484670,57,20978,-75
2019-11-19 23:11:48,34.67,22.77,4.90,99.90,521126,53,21478,-75
2019-11-19 23:12:19,31.33,22.35,4.90,99.90,492720,53,20906,-76
2019-11-19 23:12:50,37.50,21.83,4.90,99.90,507583,53,21553,-76
2019-11-19 23:13:21,33.08,21.42,4.90,99.90,484645,57,20906,-75
2019-11-19 23:13:52,35.03,22.92,4.90,99.90,535452,53,21463,-75
2019-11-19 23:14:23,37.40,23.17,4.90,99.90,535376,53,20898,-75
2019-11-19 23:14:54,36.33,23.08,4.90,99.90,484727,57,20973,-75
2019-11-19 23:15:25,34.47,22.62,4.90,99.90,484562,57,20938,-76
2019-11-19 23:15:56,33.17,22.23,4.90,99.90,484632,57,20965,-75
2019-11-19 23:16:27,34.53,22.80,4.90,99.90,535401,53,20918,-76
2019-11-19 23:16:58,32.75,22.95,4.80,99.90,484568,57,20954,-77
2019-11-19 23:17:29,31.80,22.45,4.80,99.90,484941,53,21431,-76
2019-11-19 23:18:00,32.33,21.20,4.80,99.90,505109,53,20988,-75
2019-11-19 23:18:31,36.33,23.33,4.80,99.90,503665,53,21395,-76
2019-11-19 23:19:02,35.03,22.52,4.80,99.90,484990,53,20963,-75
2019-11-19 23:19:33,32.47,23.10,4.80,99.90,535276,53,21474,-75
2019-11-19 23:20:05,35.00,22.13,4.70,99.90,484617,57,21419,-74
2019-11-19 23:20:36,40.53,23.52,4.70,99.90,526272,53,20967,-75
2019-11-19 23:21:06,32.17,22.77,4.70,99.90,484682,57,21005,-75
2019-11-19 23:21:37,36.70,23.87,4.70,99.90,502563,53,20914,-75
2019-11-19 23:22:08,33.75,23.27,4.70,99.90,507687,53,20962,-75
2019-11-19 23:22:39,40.05,23.80,4.70,99.90,484657,57,20967,-75
2019-11-19 23:23:10,36.22,23.75,4.70,99.90,484567,57,21494,-75
2019-11-19 23:23:41,31.40,22.10,4.70,99.90,484950,53,20906,-76
2019-11-19 23:24:12,30.90,21.95,4.70,99.90,491814,53,20962,-77
2019-11-19 23:24:43,33.22,23.35,4.70,99.90,484727,57,21367,-75
2019-11-19 23:25:14,35.28,22.30,4.60,99.90,491802,53,21264,-75
2019-11-19 23:25:45,34.78,23.38,4.60,99.90,484529,57,20973,-76
2019-11-19 23:26:16,36.05,23.00,4.60,99.90,484649,57,21021,-76
2019-11-19 23:26:47,32.75,23.23,4.60,99.90,517147,53,20946,-76
2019-11-19 23:27:18,33.28,22.87,4.60,99.90,484522,57,20977,-75
2019-11-19 23:27:54,31.40,22.10,4.70,99.90,535179,53,20946,-76
2019-11-19 23:30:01,31.60,22.80,4.70,99.90,484656,57,20930,-76
2019-11-19 23:31:07,33.80,20.45,4.70,99.90,484578,57,20974,-76
2019-11-19 23:31:49,35.50,21.10,4.70,99.90,495084,53,21404,-76
2019-11-19 23:32:41,36.80,21.17,4.70,99.90,535161,53,20929,-76
2019-11-19 23:33:29,32.72,21.37,4.70,99.90,523489,53,20922,-76
2019-11-19 23:34:00,31.95,22.42,4.70,99.90,498387,53,21335,-76
2019-11-19 23:34:31,37.17,22.98,4.70,99.90,484661,57,20943,-75
2019-11-19 23:35:05,31.30,21.02,4.70,99.90,520440,53,20967,-76
2019-11-19 23:35:35,32.50,21.80,4.70,99.90,535278,53,21005,-76
2019-11-19 23:36:06,34.38,21.98,4.70,99.90,484587,57,22077,-76
2019-11-19 23:36:37,33.88,22.85,4.70,99.90,486977,53,20955,-76
2019-11-19 23:37:08,32.67,22.25,4.70,99.90,535162,53,21471,-75
2019-11-19 23:37:39,34.67,22.50,4.70,99.90,484466,57,20942,-76
2019-11-19 23:38:10,32.30,21.50,4.70,99.90,484652,57,20942,-76
2019-11-19 23:38:41,41.28,22.13,4.70,99.90,484526,57,21483,-76
2019-11-19 23:39:12,29.45,20.88,4.70,99.90,517699,53,20927,-76
2019-11-19 23:39:43,34.53,22.85,4.70,99.90,484723,57,20914,-76
2019-11-19 23:40:14,31.40,21.37,4.70,99.90,491808,53,21013,-76
2019-11-19 23:40:45,28.65,20.70,4.70,99.90,487448,53,20993,-76
2019-11-19 23:41:16,29.87,21.87,4.70,99.90,491667,53,20958,-75
2019-11-19 23:41:47,33.92,21.73,4.70,99.90,484627,57,20989,-77
2019-11-19 23:42:18,33.63,22.55,4.70,99.90,492659,53,21423,-75
2019-11-19 23:42:49,32.17,21.98,4.70,99.90,535246,53,21033,-76
2019-11-19 23:43:20,33.25,21.12,4.70,99.90,489608,53,20957,-76
2019-11-19 23:43:51,33.35,20.48,4.70,99.90,484728,57,20986,-76
2019-11-19 23:44:22,28.50,21.45,4.70,99.90,497545,53,20946,-76
2019-11-19 23:44:53,28.10,20.55,4.70,99.90,484633,57,21502,-76
2019-11-19 23:45:24,28.35,20.27,4.70,99.90,492148,53,21033,-76
2019-11-19 23:45:55,30.48,20.35,4.70,99.90,495125,53,20915,-75
2019-11-19 23:46:26,30.73,20.30,4.70,99.90,535269,53,21029,-76
2019-11-19 23:46:57,31.77,21.55,4.70,99.90,535455,53,20939,-76
2019-11-19 23:47:28,28.98,21.50,4.70,99.90,484626,57,21443,-76
2019-11-19 23:47:59,29.17,21.08,4.70,99.90,484492,57,21161,-76
2019-11-19 23:48:30,27.42,20.55,4.70,99.90,493451,53,20997,-76
2019-11-19 23:49:01,26.95,19.40,4.70,99.90,501923,53,20971,-76
2019-11-19 23:49:32,30.10,20.77,4.70,99.90,484614,57,20974,-76
2019-11-19 23:50:04,25.75,19.98,4.70,99.90,535462,53,20950,-76
2019-11-19 23:50:35,31.75,21.08,4.70,99.90,490469,53,21426,-76
2019-11-19 23:51:06,25.55,19.52,4.70,99.90,507402,53,20934,-76
2019-11-19 23:51:36,26.33,18.92,4.60,99.90,492284,53,20989,-75
2019-11-19 23:52:08,29.02,21.20,4.70,99.90,484671,57,20974,-76
2019-11-19 23:52:39,29.35,20.83,4.60,99.90,535364,53,20994,-76
2019-11-19 23:53:10,26.70,19.90,4.70,99.90,500833,53,20934,-76
2019-11-19 23:53:40,25.60,20.10,4.70,99.90,484546,57,21029,-76
2019-11-19 23:54:11,29.02,20.10,4.70,99.90,524258,53,20915,-76
2019-11-19 23:54:42,29.83,20.95,4.70,99.90,484804,57,21471,-76
2019-11-19 23:55:13,28.58,19.48,4.70,99.90,507728,53,20931,-76
2019-11-19 23:55:44,23.92,19.37,4.80,99.90,535389,53,20966,-76
2019-11-19 23:56:15,27.65,19.33,4.80,99.90,484600,57,20934,-76
2019-11-19 23:56:46,25.98,19.55,4.80,99.90,509775,53,21006,-76
2019-11-19 23:57:17,27.35,19.67,4.80,99.90,535297,53,20969,-76
2019-11-19 23:57:48,28.83,19.60,4.80,99.90,496544,53,21037,-76
2019-11-19 23:58:19,25.70,19.83,4.80,99.90,517064,53,20990,-76
2019-11-19 23:58:50,27.62,18.85,4.80,99.90,484755,54,20954,-76
2019-11-19 23:59:21,27.40,19.33,4.80,99.90,535207,53,20896,-76
2019-11-19 23:59:52,28.55,19.80,4.80,99.90,491735,53,21034,-76