2019-11-19 00:00:23,6.78,5.18,3.50,99.90,513866,55,20893,-37
2019-11-19 00:00:54,3.42,2.37,3.50,99.90,513596,55,20930,-37
2019-11-19 00:01:25,6.45,5.65,6.45,6.45,513590,55,20946,-37
2019-11-19 00:01:56,8.10,6.80,3.80,99.90,513653,55,21515,-38
2019-11-19 00:02:27,8.93,7.45,3.50,99.90,513656,55,20930,-38
2019-11-19 00:02:58,10.80,7.20,10.80,10.80,513605,55,20981,-38
2019-11-19 00:03:29,8.00,6.43,3.70,99.90,513642,55,20929,-37
2019-11-19 00:04:00,9.80,7.45,9.80,9.80,513619,55,20937,-38
2019-11-19 00:04:31,7.87,7.05,3.50,99.90,513665,55,20942,-37
2019-11-19 00:05:02,8.20,6.40,3.60,99.90,513594,55,20937,-37
2019-11-19 00:05:33,9.00,6.87,3.70,99.90,513590,55,20890,-37
2019-11-19 00:06:04,6.90,4.93,3.60,99.90,513563,55,21005,-37
2019-11-19 00:06:35,9.02,6.10,9.02,9.02,513444,55,20886,-37
2019-11-19 00:07:07,8.52,6.82,8.52,8.52,513940,55,21090,-37
2019-11-19 00:07:38,10.63,8.27,10.63,10.63,514416,55,20882,-37
2019-11-19 00:08:09,9.10,6.65,9.10,9.10,514451,55,21001,-37
2019-11-19 00:08:40,8.77,6.93,3.50,99.90,514463,55,21410,-37
2019-11-19 00:09:11,10.45,7.95,3.60,99.90,513922,55,21005,-37
2019-11-19 00:09:42,10.55,8.05,10.55,10.55,513781,55,20941,-37
2019-11-19 00:10:13,8.23,7.03,8.23,8.23,513679,55,21006,-38
2019-11-19 00:10:44,8.43,7.40,8.43,8.43,513717,55,20894,-37
2019-11-19 00:11:16,9.98,7.53,9.98,9.98,513604,55,20994,-37
2019-11-19 00:11:47,8.75,7.25,8.75,8.75,513768,55,20946,-37
2019-11-19 00:12:18,9.35,7.87,9.35,9.35,513684,55,21052,-37
2019-11-19 00:12:49,9.35,7.82,3.80,99.90,513629,55,20914,-37
2019-11-19 00:13:20,10.50,7.87,10.50,10.50,513646,55,20965,-37
2019-11-19 00:13:51,9.10,7.25,3.70,99.90,513718,55,21009,-37
2019-11-19 00:14:28,8.18,6.93,3.70,99.90,513948,55,20934,-37
2019-11-19 00:14:59,10.70,7.15,10.70,10.70,513970,55,20926,-37
2019-11-19 00:15:30,8.77,7.55,8.77,8.77,514042,55,20922,-37
2019-11-19 00:16:01,9.40,6.75,3.60,99.90,514152,55,20977,-37
2019-11-19 00:16:32,7.93,6.95,3.40,99.90,513835,55,20889,-37
2019-11-19 00:17:03,9.88,6.90,9.88,9.88,513888,55,21513,-37
2019-11-19 00:17:34,7.85,6.93,3.30,99.90,513640,55,21533,-37
2019-11-19 00:18:05,8.68,6.53,8.68,8.68,513676,55,20886,-37
2019-11-19 00:18:46,9.52,6.70,3.30,99.90,513631,55,21021,-37
2019-11-19 00:19:20,3.50,3.50,3.50,99.90,517349,55,20910,-37
2019-11-19 00:19:51,8.32,6.78,3.30,99.90,513630,55,20086,-37
2019-11-19 00:20:40,8.68,6.37,3.80,99.90,513645,55,20910,-37
2019-11-19 00:21:10,10.13,6.97,3.30,99.90,513555,55,20895,-37
2019-11-19 00:21:41,11.05,7.18,3.20,99.90,513647,55,21379,-37
2019-11-19 00:22:12,8.85,7.05,3.20,99.90,513607,55,20941,-37
2019-11-19 00:22:43,7.40,6.62,3.20,99.90,513626,55,20917,-36
2019-11-19 00:23:15,7.40,6.53,3.30,99.90,513535,55,20917,-37
2019-11-19 00:23:46,8.02,6.75,3.10,99.90,513565,55,20922,-37
2019-11-19 00:24:17,11.98,7.50,11.98,11.98,513654,55,20894,-37
2019-11-19 00:24:48,7.97,6.97,7.97,7.97,513657,55,21421,-37
2019-11-19 00:25:19,9.73,7.00,9.73,9.73,513736,55,21544,-37
2019-11-19 00:29:21,11.25,7.07,3.10,99.90,514403,55,20958,-37
2019-11-19 00:29:52,7.47,5.57,3.40,99.90,514588,55,20994,-37
2019-11-19 00:30:24,7.45,5.87,7.45,7.45,514539,55,20870,-37
2019-11-19 00:30:55,7.53,5.90,3.30,99.90,514578,55,20986,-40
2019-11-19 00:31:26,9.45,6.70,9.45,9.45,514464,55,20961,-36
2019-11-19 00:31:57,7.00,6.10,3.30,99.90,514492,55,21002,-38
2019-11-19 00:32:28,13.13,7.07,13.13,13.13,514526,55,20937,-38
2019-11-19 00:32:59,8.13,6.05,3.30,99.90,513890,55,21054,-38
2019-11-19 00:33:30,10.95,6.20,10.95,10.95,513911,55,20881,-38
2019-11-19 00:34:01,7.65,6.53,3.40,99.90,513917,55,20974,-39
2019-11-19 00:34:32,8.18,6.65,4.30,99.90,513846,55,20909,-39
2019-11-19 00:35:03,9.02,6.40,3.30,99.90,513934,55,20990,-37
2019-11-19 00:36:34,8.77,5.65,3.40,99.90,514411,55,20897,-38
2019-11-19 00:37:05,7.30,6.35,3.30,99.90,514381,55,20938,-38
2019-11-19 00:37:36,7.68,6.05,3.50,99.90,514558,55,20879,-37
2019-11-19 00:38:07,7.07,4.87,3.40,99.90,514621,55,20937,-36
2019-11-19 00:38:38,8.77,6.32,3.50,99.90,514341,55,20897,-37
2019-11-19 00:39:09,9.23,6.37,3.40,99.90,514562,55,20977,-37
2019-11-19 00:39:40,6.78,5.65,6.78,6.78,514398,55,20977,-39
2019-11-19 00:40:11,5.85,4.80,5.85,5.85,514512,55,20983,-37
2019-11-19 00:40:42,8.32,6.43,4.00,99.90,514619,55,20910,-36
2019-11-19 00:41:13,4.65,3.75,3.50,99.90,514403,55,21037,-37
2019-11-19 00:41:44,2.78,2.22,4.10,99.90,514159,55,20897,-37
2019-11-19 00:42:15,7.43,5.25,3.50,99.90,513839,55,20925,-37
2019-11-19 00:42:46,5.80,4.53,3.40,99.90,513759,55,20902,-37
2019-11-19 00:43:17,6.55,5.40,3.60,99.90,513685,55,20910,-37
2019-11-19 00:43:49,2.87,2.33,2.87,2.87,513719,55,20893,-37
2019-11-19 00:44:20,7.22,6.07,3.50,99.90,513677,55,21486,-37
2019-11-19 00:44:51,3.12,2.40,3.12,3.12,513704,55,20937,-37
2019-11-19 00:45:22,2.30,1.85,2.30,2.30,513685,55,20918,-37
2019-11-19 00:45:53,2.37,2.10,3.50,99.90,513661,55,20939,-37
2019-11-19 00:46:24,0.82,0.82,0.82,0.82,513413,55,20957,-37
2019-11-19 00:46:55,3.60,2.72,3.50,99.90,513721,55,21047,-37
2019-11-19 00:47:26,6.45,3.47,6.45,6.45,513642,55,20997,-37
2019-11-19 00:47:57,2.03,1.85,3.50,99.90,513712,55,20946,-37
2019-11-19 00:48:28,3.10,2.80,3.10,3.10,513694,55,21029,-37
2019-11-19 00:48:59,5.78,4.22,3.40,99.90,513767,55,20962,-37
2019-11-19 00:49:31,6.03,4.28,6.03,6.03,513717,55,21791,-37
2019-11-19 00:50:02,7.10,4.20,3.50,99.90,513816,55,21388,-37
2019-11-19 00:50:33,8.57,6.53,8.57,8.57,514277,55,20910,-37
2019-11-19 00:51:04,7.12,5.78,3.50,99.90,514501,55,20902,-36
2019-11-19 00:51:35,11.07,7.47,11.07,11.07,514517,55,20938,-37
2019-11-19 00:52:06,9.57,6.95,3.50,99.90,514553,55,21394,-37
2019-11-19 00:52:37,8.23,7.03,8.23,8.23,514436,55,20954,-37
2019-11-19 00:53:08,7.05,6.35,7.05,7.05,514529,55,20894,-37
2019-11-19 00:53:39,7.18,5.65,3.60,99.90,514569,55,20930,-36
2019-11-19 00:54:10,8.45,6.55,8.45,8.45,514457,55,21021,-37
2019-11-19 00:54:41,7.75,6.10,3.60,99.90,513786,55,21017,-37
2019-11-19 00:55:13,9.65,6.82,9.65,9.65,513802,55,21005,-37
2019-11-19 00:55:43,7.25,6.37,3.40,99.90,513826,55,21031,-37
2019-11-19 00:56:15,6.97,6.00,6.97,6.97,513578,55,20958,-37
2019-11-19 00:56:46,8.95,7.10,3.40,99.90,513839,55,20977,-37
2019-11-19 00:57:17,9.60,7.28,9.60,9.60,513897,55,20917,-37
2019-11-19 00:57:48,10.80,7.95,10.80,10.80,513935,55,20985,-37
2019-11-19 00:58:19,10.10,7.75,10.10,10.10,513903,55,20950,-37
2019-11-19 00:58:50,9.35,7.68,9.35,9.35,513837,55,20997,-37
2019-11-19 00:59:22,10.10,7.78,10.10,10.10,513793,55,20926,-37
2019-11-19 00:59:53,11.68,7.80,11.68,11.68,513944,55,20934,-37
2019-11-19 01:00:48,11.20,7.22,3.60,99.90,513810,55,21435,-38
2019-11-19 01:01:19,10.27,7.10,3.50,99.90,513727,55,20934,-38
2019-11-19 01:01:50,9.60,8.57,3.70,99.90,513660,55,20918,-38
2019-11-19 01:02:21,12.02,8.45,3.50,99.90,514011,55,20929,-38
2019-11-19 01:02:52,11.63,8.82,3.60,99.90,514336,55,20929,-38
2019-11-19 01:03:33,12.30,8.70,3.70,99.90,513704,55,20976,-38
2019-11-19 01:04:04,9.90,7.97,3.60,99.90,513740,55,20890,-38
2019-11-19 01:04:36,12.57,8.57,12.57,12.57,513669,55,21461,-38
2019-11-19 01:05:06,10.98,7.82,3.50,99.90,513662,55,21402,-38
2019-11-19 01:05:37,10.38,6.78,3.50,99.90,513633,55,20929,-38
2019-11-19 01:06:11,11.63,8.20,3.80,99.90,513572,55,20945,-38
2019-11-19 01:06:42,11.27,8.52,3.60,99.90,513724,55,21391,-38
2019-11-19 01:07:13,10.60,8.52,10.60,10.60,513638,55,20958,-36
2019-11-19 01:07:44,8.75,7.50,3.90,99.90,513691,55,20998,-38
2019-11-19 01:08:15,9.48,7.43,9.48,9.48,513629,55,20903,-37
2019-11-19 01:08:46,8.23,7.05,3.50,99.90,513677,55,20931,-38
2019-11-19 01:09:17,10.73,8.35,10.73,10.73,513569,55,20925,-38
2019-11-19 01:09:48,10.70,7.93,3.90,99.90,513634,55,20950,-38
2019-11-19 01:10:19,8.75,7.15,3.60,99.90,513629,55,20909,-38
2019-11-19 01:10:50,9.00,7.18,3.80,99.90,513699,55,20950,-38
2019-11-19 01:11:21,9.27,7.15,9.27,9.27,513543,55,21049,-38
2019-11-19 01:11:52,11.18,8.27,3.70,99.90,513692,55,20890,-37
2019-11-19 01:12:24,9.45,7.37,9.45,9.45,513653,55,20977,-38
2019-11-19 01:12:55,15.27,9.07,15.27,15.27,513777,55,20938,-38
2019-11-19 01:13:26,9.98,7.97,3.90,99.90,513989,55,21388,-38
2019-11-19 01:13:57,10.90,7.25,10.90,10.90,514409,55,21035,-38
2019-11-19 01:14:28,9.10,7.05,4.00,99.90,514483,55,20933,-38
2019-11-19 01:14:59,8.77,7.45,8.77,8.77,514426,55,20990,-38
2019-11-19 01:15:30,11.20,7.93,3.70,99.90,514336,55,21046,-41
2019-11-19 01:16:02,11.82,7.82,3.80,99.90,514242,55,21012,-38
2019-11-19 01:16:33,9.95,8.00,9.95,9.95,513573,55,21005,-38
2019-11-19 01:17:04,11.35,7.78,3.70,99.90,513651,55,21038,-38
2019-11-19 01:17:36,12.43,8.73,12.43,12.43,513555,55,20937,-38
2019-11-19 01:18:07,12.02,7.43,3.90,99.90,513679,55,21010,-38
2019-11-19 01:18:38,8.82,7.35,3.90,99.90,513650,55,21395,-38
2019-11-19 01:19:08,13.15,8.75,4.00,99.90,513691,55,21343,-38
2019-11-19 01:19:40,13.68,8.57,13.68,13.68,513549,55,21009,-38
2019-11-19 01:20:11,11.00,7.50,3.70,99.90,513683,55,20931,-38
2019-11-19 01:20:42,9.18,6.95,3.60,99.90,513644,55,20926,-37
2019-11-19 01:21:13,9.70,7.25,9.70,9.70,513631,55,21716,-38
2019-11-19 01:21:44,6.00,4.97,3.70,99.90,513597,55,20958,-38
2019-11-19 01:22:16,5.25,3.55,5.25,5.25,513686,55,21010,-38
2019-11-19 01:22:47,12.52,8.70,3.90,99.90,513669,55,20990,-38
2019-11-19 01:23:18,11.80,8.73,11.80,11.80,513695,55,20881,-38
2019-11-19 01:23:49,9.73,7.10,3.60,99.90,513705,55,21462,-38
2019-11-19 01:24:20,9.60,7.12,3.60,99.90,513719,55,20894,-38
2019-11-19 01:24:51,21.05,10.57,3.40,99.90,513706,55,20930,-38
2019-11-19 01:25:22,12.13,7.28,3.60,99.90,513703,55,20854,-38
2019-11-19 01:25:53,4.87,3.53,3.80,99.90,513741,55,20960,-37
2019-11-19 01:26:24,12.00,8.20,3.80,99.90,513525,55,20878,-38
2019-11-19 01:26:55,10.30,7.93,3.70,99.90,513753,55,20929,-38
2019-11-19 01:27:26,9.50,7.80,9.50,9.50,513687,55,20881,-38
2019-11-19 01:27:57,10.35,6.87,3.60,99.90,513614,55,21496,-38
2019-11-19 01:28:28,8.85,6.65,8.85,8.85,513692,55,20897,-38
2019-11-19 01:28:59,10.35,7.30,10.35,10.35,513676,55,20982,-37
2019-11-19 01:29:30,8.02,5.55,3.70,99.90,513635,55,21095,-38
2019-11-19 01:30:06,10.57,8.85,3.60,99.90,513590,55,20938,-38
2019-11-19 01:30:37,10.75,7.53,3.40,99.90,513644,55,20898,-38
2019-11-19 01:31:08,7.12,4.95,3.40,99.90,513618,55,20978,-37
2019-11-19 01:31:39,9.57,5.85,4.20,99.90,513594,55,20982,-37
2019-11-19 01:32:10,11.50,6.30,3.80,99.90,513565,55,20921,-38
2019-11-19 01:32:41,7.87,6.22,7.87,7.87,513585,55,20930,-37
2019-11-19 01:33:14,7.45,5.62,3.50,99.90,513687,55,20982,-38
2019-11-19 01:33:45,9.20,5.70,9.20,9.20,513611,55,21506,-37
2019-11-19 01:34:16,9.20,5.75,9.20,9.20,513614,55,20985,-38
2019-11-19 01:34:47,8.07,5.12,3.50,99.90,513631,55,20937,-37
2019-11-19 01:35:18,5.75,4.50,5.75,5.75,513623,55,20933,-38
2019-11-19 01:35:49,8.27,3.85,3.50,99.90,513657,55,20913,-37
2019-11-19 01:36:20,9.82,5.20,3.30,99.90,513386,55,20995,-38
2019-11-19 01:36:51,8.05,6.07,3.40,99.90,513624,55,20961,-38
2019-11-19 01:37:22,10.52,8.23,10.52,10.52,513659,55,20989,-37
2019-11-19 01:37:53,12.98,9.18,3.50,99.90,513630,55,20985,-37
2019-11-19 01:38:24,13.30,6.70,3.50,99.90,513604,55,20898,-37
2019-11-19 01:38:55,6.18,4.35,3.50,99.90,513658,55,20897,-37
2019-11-19 01:39:26,8.60,6.03,8.60,8.60,513604,55,20902,-37
2019-11-19 01:39:58,8.73,7.20,8.73,8.73,513527,55,21013,-37
2019-11-19 01:41:29,13.55,8.48,3.40,99.90,513543,55,20902,-37
2019-11-19 01:42:00,12.65,8.65,12.65,12.65,513573,55,21005,-37
2019-11-19 01:42:31,10.85,7.15,3.50,99.90,513629,55,20939,-37
2019-11-19 01:43:02,10.00,7.32,10.00,10.00,513595,55,21446,-37
2019-11-19 01:43:37,13.02,10.10,3.40,99.90,513611,55,20983,-37
2019-11-19 01:44:08,10.18,7.30,10.18,10.18,513625,55,20942,-37
2019-11-19 01:44:40,13.30,8.93,13.30,13.30,513619,55,20974,-37
2019-11-19 01:45:11,11.40,7.62,3.30,99.90,513638,55,20997,-37
2019-11-19 01:45:44,13.75,8.30,0.50,99.90,513546,55,20922,-37
2019-11-19 01:46:15,12.63,8.70,3.50,99.90,513333,55,21431,-37
2019-11-19 01:46:46,6.72,5.53,6.72,6.72,513640,55,21346,-38
2019-11-19 01:47:17,12.77,10.00,4.00,99.90,513651,55,21054,-37
2019-11-19 01:47:48,8.70,6.07,8.70,8.70,513653,55,20965,-38
2019-11-19 01:48:23,7.75,6.28,3.40,99.90,513624,55,21098,-37
2019-11-19 01:48:54,12.50,8.30,3.60,99.90,513576,55,20930,-37
2019-11-19 01:49:25,12.77,8.52,12.77,12.77,513590,55,20945,-38
2019-11-19 01:49:56,12.35,8.63,3.50,99.90,513635,55,21446,-37
2019-11-19 01:53:59,14.13,10.18,3.40,99.90,513637,55,21039,-38
2019-11-19 01:54:30,10.55,6.80,3.20,99.90,513650,55,21430,-38
2019-11-19 01:55:01,10.35,7.75,10.35,10.35,513606,55,20878,-38
2019-11-19 01:55:32,9.00,7.07,9.00,9.00,513625,55,20973,-37
2019-11-19 01:56:04,12.77,9.25,3.30,99.90,513549,55,20930,-37
2019-11-19 01:56:35,12.45,7.50,12.45,12.45,513421,55,20986,-37
2019-11-19 01:57:07,9.32,5.72,9.32,9.32,513627,55,21773,-37
2019-11-19 01:57:38,10.80,6.70,3.40,99.90,513623,55,20970,-37
2019-11-19 01:58:09,8.15,4.35,8.15,8.15,513511,55,20882,-37
2019-11-19 01:58:40,15.82,9.43,3.40,99.90,513527,55,21054,-37
2019-11-19 01:59:12,5.22,3.87,5.22,5.22,513642,55,21430,-37
2019-11-19 01:59:43,9.15,6.53,9.15,9.15,513573,55,21051,-37
2019-11-19 02:00:14,5.78,3.35,3.30,99.90,513628,55,20890,-37
2019-11-19 02:00:45,6.28,3.83,6.28,6.28,513590,55,20934,-37
2019-11-19 02:01:18,6.37,4.32,3.40,99.90,513666,55,20938,-38
2019-11-19 02:01:49,7.10,4.10,3.10,99.90,513612,55,21296,-37
2019-11-19 02:02:19,13.38,9.00,3.30,99.90,513589,55,20913,-38
2019-11-19 02:02:51,7.00,4.18,7.00,7.00,513840,55,20930,-38
2019-11-19 02:03:22,10.60,7.65,3.40,99.90,513986,55,20882,-37
2019-11-19 02:03:53,11.73,6.18,11.73,11.73,513902,55,20972,-37
2019-11-19 02:04:24,10.20,6.60,3.30,99.90,513962,55,21069,-38
2019-11-19 02:04:55,4.18,3.20,4.18,4.18,513906,55,21434,-38
2019-11-19 02:05:26,9.85,7.57,3.30,99.90,514060,55,20990,-38
2019-11-19 02:05:57,5.20,3.95,5.20,5.20,514229,55,20982,-38
2019-11-19 02:06:28,10.82,8.63,3.40,99.90,514226,55,21029,-38
2019-11-19 02:06:59,8.52,7.20,8.52,8.52,514601,55,20917,-38
2019-11-19 02:07:30,7.25,4.55,3.40,99.90,514480,55,21060,-38
2019-11-19 02:08:01,10.20,7.10,10.20,10.20,513861,55,21034,-38
2019-11-19 02:08:33,7.70,5.20,7.70,7.70,513699,55,21057,-37
2019-11-19 02:09:04,6.28,4.90,3.40,99.90,513719,55,20982,-37
2019-11-19 02:09:35,11.88,7.80,11.88,11.88,513656,55,20934,-38
2019-11-19 02:10:06,10.52,7.28,3.40,99.90,513723,55,20993,-37
2019-11-19 02:10:37,9.93,7.20,9.93,9.93,513733,55,20938,-38
2019-11-19 02:11:09,12.40,8.32,12.40,12.40,513773,55,21429,-37
2019-11-19 02:11:40,13.48,8.15,3.30,99.90,513817,55,20957,-37
2019-11-19 02:12:11,12.57,9.32,12.57,12.57,513501,55,20929,-37
2019-11-19 02:12:42,10.90,7.80,10.90,10.90,513591,55,20966,-37
2019-11-19 02:13:14,10.43,6.80,10.43,10.43,513595,55,20989,-38
2019-11-19 02:13:45,10.93,8.13,10.93,10.93,513527,55,20962,-38
2019-11-19 02:14:16,8.30,6.80,3.40,99.90,513598,55,20970,-37
2019-11-19 02:14:47,10.40,7.80,10.40,10.40,513584,55,21350,-37
2019-11-19 02:15:18,12.27,7.93,3.30,99.90,513667,55,20954,-37
2019-11-19 02:15:49,11.63,8.77,11.63,11.63,513641,55,20910,-38
2019-11-19 02:16:20,11.12,8.50,3.30,99.90,513361,55,21470,-37
2019-11-19 02:16:51,6.82,4.75,3.20,99.90,513617,55,20962,-38
2019-11-19 02:17:22,6.53,4.80,3.20,99.90,513674,55,20926,-37
2019-11-19 02:17:53,3.28,2.22,3.28,3.28,513771,55,21375,-38
2019-11-19 02:18:24,6.53,3.65,6.53,6.53,513679,55,21009,-37
2019-11-19 02:18:56,5.55,3.10,5.55,5.55,513722,55,20962,-38
2019-11-19 02:19:27,9.88,4.22,9.88,9.88,513777,55,20998,-38
2019-11-19 02:19:58,8.35,6.22,3.20,99.90,513540,55,20938,-37
2019-11-19 02:20:29,7.37,4.95,7.37,7.37,513676,55,20953,-37
2019-11-19 02:21:00,7.85,6.03,3.20,99.90,513694,55,21384,-36
2019-11-19 02:21:32,12.07,8.55,2.90,99.90,513677,55,21079,-38
2019-11-19 02:22:03,15.60,10.85,15.60,15.60,513674,55,20930,-38
2019-11-19 02:22:34,12.75,9.43,3.30,99.90,513693,55,21002,-36
2019-11-19 02:23:05,13.88,9.35,3.40,99.90,513628,55,20881,-36
2019-11-19 02:23:36,12.15,8.77,12.15,12.15,513604,55,20926,-37
2019-11-19 02:24:07,13.05,9.30,3.30,99.90,513537,55,20895,-37
2019-11-19 02:24:38,18.50,10.43,4.00,99.90,513556,55,21398,-37
2019-11-19 02:25:09,14.48,9.93,3.10,99.90,513640,55,21383,-36
2019-11-19 02:25:40,12.23,9.60,3.10,99.90,513619,55,20985,-36
2019-11-19 02:26:12,14.95,10.43,3.20,99.90,513303,55,20925,-38
2019-11-19 02:26:43,13.95,9.50,13.95,13.95,513630,55,20946,-38
2019-11-19 02:27:14,11.25,9.00,3.50,99.90,513662,55,20982,-37
2019-11-19 02:27:46,12.35,9.18,12.35,12.35,513602,55,20964,-37
2019-11-19 02:28:16,11.20,8.82,3.30,99.90,513551,55,20902,-36
2019-11-19 02:28:48,12.75,8.95,12.75,12.75,513635,55,21018,-37
2019-11-19 02:29:19,13.13,10.05,3.20,99.90,513641,55,20965,-37
2019-11-19 02:29:50,13.25,9.73,13.25,13.25,513608,55,20914,-37
2019-11-19 02:30:21,13.77,9.80,13.77,13.77,513620,55,20909,-36
2019-11-19 02:30:52,13.60,10.10,13.60,13.60,514134,55,20994,-38
2019-11-19 02:31:23,11.55,9.65,11.55,11.55,514195,55,20981,-38
2019-11-19 02:31:54,12.18,9.23,3.10,99.90,514418,55,20926,-43
2019-11-19 02:32:25,13.77,9.77,3.00,99.90,514252,55,20915,-38
2019-11-19 02:32:57,15.98,10.00,3.30,99.90,514198,55,20993,-38
2019-11-19 02:33:28,14.07,10.63,14.07,14.07,514307,55,20934,-37
2019-11-19 02:33:59,12.75,9.95,3.30,99.90,514254,55,20938,-36
2019-11-19 02:34:30,14.30,9.57,14.30,14.30,514354,55,20974,-37
2019-11-19 02:35:01,12.55,9.50,12.55,12.55,514236,55,20942,-38
2019-11-19 02:35:32,12.20,9.15,12.20,12.20,513681,55,21534,-37
2019-11-19 02:36:04,12.43,9.18,3.10,99.90,513631,55,20942,-37
2019-11-19 02:36:35,13.05,9.52,2.90,99.90,481227,55,1901665,-36
2019-11-19 02:37:05,12.13,9.45,3.80,99.90,514140,55,20981,-38
2019-11-19 02:37:37,14.35,11.10,14.35,14.35,514163,55,20997,-36
2019-11-19 02:38:08,12.73,8.68,12.73,12.73,514285,55,20923,-36
2019-11-19 02:38:39,15.77,10.57,3.00,99.90,514346,55,20985,-36
2019-11-19 02:39:10,12.63,9.77,3.00,99.90,514248,55,20922,-35
2019-11-19 02:39:41,11.90,7.95,11.90,11.90,513618,55,21082,-35
2019-11-19 02:40:12,16.60,11.82,3.00,99.90,513607,55,20938,-36
2019-11-19 02:40:43,17.80,11.98,17.80,17.80,513684,55,20975,-38
2019-11-19 02:41:14,13.43,10.95,13.43,13.43,513622,55,21036,-38
2019-11-19 02:41:46,15.15,11.00,15.15,15.15,513654,55,20942,-36
2019-11-19 02:42:35,16.35,11.88,3.00,99.90,513655,55,21439,-37
2019-11-19 02:43:24,15.27,10.98,15.27,15.27,513652,55,20922,-38
2019-11-19 02:44:43,14.87,9.90,14.87,14.87,513664,55,20905,-38
2019-11-19 02:45:14,15.55,11.07,3.00,99.90,513569,55,20854,-37
2019-11-19 02:47:37,16.27,12.48,2.90,99.90,513606,55,20926,-37
2019-11-19 02:48:08,16.23,10.63,16.23,16.23,513660,55,21001,-37
2019-11-19 02:48:39,7.62,5.18,3.00,99.90,513604,55,20938,-38
2019-11-19 02:49:10,6.90,4.37,3.10,99.90,513538,55,20986,-37
2019-11-19 02:49:41,7.68,4.40,3.40,99.90,513620,55,20902,-37
2019-11-19 02:50:12,12.13,8.70,12.13,12.13,513617,55,20907,-37
2019-11-19 02:50:43,16.27,12.68,3.80,99.90,513610,55,20946,-36
2019-11-19 02:51:15,16.40,12.37,3.10,99.90,513514,55,20928,-36
2019-11-19 02:51:46,11.45,7.45,11.45,11.45,513537,55,20874,-38
2019-11-19 02:52:17,18.20,10.90,3.80,99.90,513591,55,21486,-37
2019-11-19 02:52:48,15.35,12.57,15.35,15.35,513661,55,20870,-36
2019-11-19 02:53:19,9.32,6.55,9.32,9.32,513625,55,20982,-36
2019-11-19 02:53:50,15.85,12.18,3.20,99.90,513646,55,20962,-37
2019-11-19 02:54:22,19.37,13.20,19.37,19.37,513576,55,21398,-36
2019-11-19 02:54:52,16.35,11.57,3.30,99.90,513600,55,21010,-36
2019-11-19 02:55:23,14.77,11.27,3.10,99.90,513588,55,21697,-36
2019-11-19 02:55:55,17.40,11.75,3.00,99.90,513596,55,21387,-38
2019-11-19 02:56:26,14.55,10.98,14.55,14.55,513312,55,20961,-37
2019-11-19 02:56:57,13.73,10.18,3.10,99.90,513615,55,20945,-36
2019-11-19 02:57:28,15.60,10.77,15.60,15.60,513574,55,20949,-38
2019-11-19 02:58:00,14.25,11.00,14.25,14.25,513635,55,21006,-37
2019-11-19 02:58:30,15.68,11.65,2.60,99.90,513646,55,20941,-38
2019-11-19 02:59:02,13.75,9.15,13.75,13.75,513703,55,20949,-38
2019-11-19 02:59:33,14.57,12.73,14.57,14.57,513643,55,20929,-36
2019-11-19 03:00:04,15.00,10.88,2.90,99.90,513623,55,21387,-38
2019-11-19 03:00:35,16.17,12.07,2.80,99.90,513581,55,20933,-36
2019-11-19 03:01:07,16.30,12.55,16.30,16.30,513605,55,20922,-37
2019-11-19 03:01:38,17.08,11.45,17.08,17.08,513609,55,20934,-36
2019-11-19 03:02:09,16.92,13.70,16.92,16.92,513597,55,20887,-36
2019-11-19 03:02:40,14.65,11.43,14.65,14.65,513577,55,21017,-37
2019-11-19 03:03:11,15.50,10.82,2.70,99.90,513622,55,20878,-37
2019-11-19 03:03:42,15.30,11.40,15.30,15.30,513641,55,21397,-38
2019-11-19 03:04:13,14.60,10.82,2.80,99.90,513599,55,20994,-37
2019-11-19 03:04:44,14.00,10.13,2.80,99.90,513579,55,21411,-37
2019-11-19 03:05:15,8.13,5.30,2.90,99.90,513620,55,21395,-37
2019-11-19 03:05:46,15.73,11.48,2.70,99.90,513535,55,21466,-38
2019-11-19 03:06:17,14.87,10.32,14.87,14.87,513333,55,20989,-37
2019-11-19 03:06:48,14.20,10.05,2.80,99.90,513583,55,20974,-37
2019-11-19 03:07:19,11.75,8.50,11.75,11.75,513609,55,21383,-38
2019-11-19 03:07:50,13.68,9.52,3.00,99.90,513601,55,21491,-37
2019-11-19 03:08:22,13.80,9.05,13.80,13.80,513561,55,20993,-37
2019-11-19 03:08:52,6.68,3.78,3.00,99.90,513623,55,20985,-36
2019-11-19 03:09:24,10.70,5.50,10.70,10.70,513506,55,20981,-38
2019-11-19 03:09:55,14.70,10.50,3.00,99.90,513633,55,20997,-36
2019-11-19 03:10:26,19.85,12.15,19.85,19.85,513665,55,20941,-37
2019-11-19 03:10:57,16.05,10.77,2.80,99.90,513700,55,20993,-36
2019-11-19 03:11:28,18.67,12.25,18.67,18.67,513769,55,20926,-36
2019-11-19 03:11:59,21.05,15.30,3.60,99.90,513700,55,21021,-37
2019-11-19 03:12:30,19.73,14.30,19.73,19.73,513652,55,20996,-38
2019-11-19 03:13:01,18.17,14.20,2.80,99.90,513707,55,20997,-37
2019-11-19 03:13:32,18.60,13.00,18.60,18.60,513741,55,21473,-38
2019-11-19 03:14:03,19.17,12.60,19.17,19.17,513683,55,21463,-38
2019-11-19 03:14:34,16.73,11.75,2.80,99.90,513589,55,20958,-37
2019-11-19 03:15:06,18.37,14.25,18.37,18.37,513644,55,20921,-36
2019-11-19 03:15:37,18.95,14.50,2.80,99.90,513607,55,20998,-36
2019-11-19 03:16:08,14.82,9.25,14.82,14.82,513521,55,20982,-37
2019-11-19 03:16:39,20.27,12.80,2.90,99.90,513339,55,21022,-37
2019-11-19 03:17:10,19.40,13.95,19.40,19.40,513589,55,20933,-37
2019-11-19 03:17:41,20.75,16.08,2.90,99.90,513609,55,20993,-37
2019-11-19 03:18:12,19.62,14.40,19.62,19.62,513615,55,20937,-37
2019-11-19 03:18:52,19.92,13.60,3.00,99.90,513510,55,21094,-37
2019-11-19 03:19:23,19.40,14.48,19.40,19.40,512966,55,20990,-37
2019-11-19 03:19:54,18.87,13.68,18.87,18.87,513563,55,21017,-37
2019-11-19 03:20:26,17.17,13.57,17.17,17.17,513600,55,20949,-37
2019-11-19 03:20:57,18.08,14.02,18.08,18.08,513567,55,21019,-37
2019-11-19 03:21:28,18.83,13.45,2.70,99.90,513578,55,20973,-38
2019-11-19 03:21:59,19.50,14.35,19.50,19.50,513621,55,21395,-36
2019-11-19 03:22:30,17.02,12.48,2.90,99.90,513589,55,20945,-37
2019-11-19 03:23:01,17.58,14.02,2.60,99.90,513578,55,21422,-37
2019-11-19 03:23:32,17.35,13.40,17.35,17.35,513637,55,21405,-37
2019-11-19 03:24:03,19.50,12.80,19.50,19.50,513631,55,21434,-37
2019-11-19 03:24:35,19.70,15.10,19.70,19.70,513617,55,21099,-38
2019-11-19 03:25:06,19.52,14.87,2.70,99.90,513606,55,20994,-37
2019-11-19 03:25:37,17.83,12.48,17.83,17.83,513608,55,21423,-37
2019-11-19 03:26:08,20.27,14.52,20.27,20.27,513564,55,21002,-38
2019-11-19 03:26:39,20.05,13.55,3.10,99.90,513511,55,20922,-37
2019-11-19 03:27:10,17.77,12.82,17.77,17.77,513663,55,21314,-38
2019-11-19 03:27:41,22.40,16.17,2.30,99.90,513615,55,21081,-37
2019-11-19 03:28:12,24.12,16.58,24.12,24.12,513648,55,21343,-38
2019-11-19 03:28:43,20.88,16.52,2.70,99.90,513580,55,21442,-37
2019-11-19 03:29:14,21.62,16.40,2.80,99.90,513674,55,20906,-36
2019-11-19 03:29:45,22.90,17.00,2.70,99.90,513627,55,20941,-37
2019-11-19 03:30:16,22.87,17.67,22.87,22.87,513620,55,20926,-38
2019-11-19 03:30:48,22.02,16.27,22.02,22.02,513590,55,21538,-36
2019-11-19 03:31:19,21.30,13.80,21.30,21.30,513599,55,22262,-37
2019-11-19 03:31:50,19.17,13.43,2.80,99.90,513607,55,20989,-37
2019-11-19 03:32:21,21.55,14.10,21.55,21.55,513645,55,21449,-37
2019-11-19 03:32:52,20.30,13.88,20.30,20.30,513638,55,21725,-37
2019-11-19 03:33:23,15.57,9.20,2.80,99.90,513648,55,21013,-37
2019-11-19 03:33:54,4.95,3.42,4.95,4.95,513610,55,20917,-37
2019-11-19 03:34:25,5.72,4.97,2.90,99.90,513652,55,20961,-36
2019-11-19 03:34:56,5.12,3.72,5.12,5.12,513631,55,20989,-37
2019-11-19 03:35:27,7.62,5.45,2.90,99.90,513710,55,20978,-37
2019-11-19 03:35:59,7.47,4.70,7.47,7.47,513637,55,20922,-37
2019-11-19 03:36:29,6.97,4.57,3.00,99.90,513581,55,20985,-37
2019-11-19 03:37:01,11.43,5.82,11.43,11.43,513869,55,21373,-37
2019-11-19 03:37:32,9.07,4.43,3.10,99.90,513957,55,20946,-37
2019-11-19 03:38:03,8.05,4.95,8.05,8.05,513921,55,21009,-37
2019-11-19 03:38:34,5.03,3.00,3.10,99.90,513762,55,20962,-36
2019-11-19 03:39:05,7.40,3.17,7.40,7.40,513804,55,20945,-37
2019-11-19 03:39:36,10.85,3.75,3.10,99.90,513827,55,20977,-36
2019-11-19 03:40:07,6.65,3.78,6.65,6.65,513791,55,20922,-37
2019-11-19 03:40:39,4.28,3.75,3.90,99.90,513710,55,20914,-36
2019-11-19 03:41:10,8.80,4.25,3.20,99.90,513725,55,20914,-37
2019-11-19 03:41:41,3.95,2.92,3.95,3.95,513670,55,20973,-37
2019-11-19 03:42:12,3.53,2.33,3.53,3.53,513666,55,20970,-36
2019-11-19 03:42:44,6.95,3.72,6.95,6.95,513667,55,20990,-36
2019-11-19 03:43:15,5.05,3.95,5.05,5.05,513754,55,21139,-36
2019-11-19 03:43:46,6.28,4.00,3.20,99.90,513730,55,20926,-36
2019-11-19 03:44:17,3.67,3.08,3.67,3.67,513707,55,20910,-38
2019-11-19 03:44:48,7.07,3.47,7.07,7.07,513740,55,21487,-36
2019-11-19 03:45:20,6.62,4.65,6.62,6.62,513813,55,21364,-38
2019-11-19 03:45:51,8.13,3.95,8.13,8.13,513827,55,20981,-37
2019-11-19 03:46:22,6.55,4.20,3.30,99.90,513597,55,20890,-36
2019-11-19 03:46:53,8.45,4.80,3.10,99.90,514470,55,20981,-38
2019-11-19 03:47:24,10.25,5.30,10.25,10.25,514670,55,20974,-38
2019-11-19 03:47:55,6.68,3.92,6.68,6.68,514550,55,21013,-38
2019-11-19 03:48:26,4.57,3.75,4.57,4.57,514529,55,21457,-37
2019-11-19 03:48:57,7.37,4.65,3.40,99.90,514589,55,20973,-38
2019-11-19 03:49:28,5.12,4.53,3.10,99.90,514566,55,20973,-38
2019-11-19 03:49:59,5.90,4.20,5.90,5.90,514445,55,21012,-38
2019-11-19 03:50:31,7.95,4.43,3.20,99.90,514089,55,21006,-37
2019-11-19 03:51:02,5.65,3.45,3.20,99.90,513889,55,20938,-37
2019-11-19 03:51:32,7.68,4.18,2.90,99.90,513984,55,20914,-36
2019-11-19 03:52:04,7.40,5.18,7.40,7.40,513985,55,20974,-37
2019-11-19 03:52:35,8.70,5.07,3.40,99.90,513921,55,21036,-36
2019-11-19 03:53:06,8.90,5.80,8.90,8.90,513784,55,21040,-37
2019-11-19 03:53:37,8.93,6.18,8.93,8.93,513728,55,20977,-37
2019-11-19 03:54:08,9.68,6.75,9.68,9.68,513755,55,20926,-36
2019-11-19 03:54:40,8.82,4.93,8.82,8.82,513733,55,20973,-37
2019-11-19 03:55:11,12.50,8.60,12.50,12.50,513836,55,20878,-37
2019-11-19 03:55:42,14.48,8.45,2.90,99.90,513946,55,21343,-38
2019-11-19 03:56:13,18.10,10.30,3.20,99.90,513659,55,20967,-37
2019-11-19 03:56:44,18.85,12.70,2.90,99.90,513838,55,20965,-37
2019-11-19 03:57:15,20.52,14.07,20.52,20.52,513940,55,20886,-38
2019-11-19 03:57:46,20.40,14.30,3.10,99.90,513916,55,21363,-37
2019-11-19 03:58:17,22.73,14.82,22.73,22.73,513914,55,20886,-37
2019-11-19 03:58:48,19.80,14.18,3.10,99.90,513842,55,20986,-36
2019-11-19 03:59:19,20.92,14.65,20.92,20.92,513966,55,20995,-38
2019-11-19 03:59:50,20.77,15.30,3.10,99.90,513925,55,20914,-37
2019-11-19 04:00:21,19.52,14.73,2.90,99.90,513891,55,20983,-38
2019-11-19 04:00:53,14.63,9.95,14.63,14.63,513859,55,20977,-37
2019-11-19 04:01:24,16.23,11.55,16.23,16.23,513857,55,21001,-37
2019-11-19 04:01:55,5.72,3.62,3.20,99.90,513851,55,20918,-37
2019-11-19 04:02:26,4.35,3.67,4.35,4.35,513861,55,21418,-36
2019-11-19 04:02:58,7.80,5.00,7.80,7.80,513753,55,21005,-38
2019-11-19 04:03:29,5.03,3.87,3.40,99.90,513873,55,20894,-37
2019-11-19 04:04:00,9.13,4.72,9.13,9.13,513759,55,20922,-37
2019-11-19 04:04:31,5.53,3.33,3.10,99.90,513835,55,20986,-36
2019-11-19 04:05:02,5.53,3.10,3.20,99.90,513644,55,20970,-37
2019-11-19 04:05:33,4.32,2.92,3.30,99.90,513732,55,20930,-36
2019-11-19 04:06:04,6.68,4.03,6.68,6.68,513715,55,20971,-38
2019-11-19 04:06:35,4.87,3.62,3.40,99.90,513914,55,21015,-36
2019-11-19 04:07:06,4.43,3.60,4.43,4.43,514704,55,20941,-38
2019-11-19 04:07:37,6.00,2.90,3.30,99.90,514686,55,20875,-38
2019-11-19 04:08:08,2.92,1.67,3.40,99.90,514342,55,20993,-38
2019-11-19 04:08:39,4.80,3.05,3.20,99.90,513974,55,20874,-37
2019-11-19 04:09:10,4.60,3.20,3.30,99.90,513782,55,20993,-37
2019-11-19 04:09:41,5.32,2.40,5.32,5.32,513841,55,20910,-37
2019-11-19 04:10:12,5.95,2.80,3.10,99.90,513856,55,21514,-37
2019-11-19 04:10:46,6.45,3.20,3.20,99.90,513811,55,20914,-37
2019-11-19 04:11:21,4.72,2.37,3.30,99.90,513799,55,20949,-37
2019-11-19 04:12:16,8.40,4.05,3.30,99.90,513917,55,20862,-37
2019-11-19 04:12:47,7.60,3.22,3.30,99.90,513826,55,20922,-37
2019-11-19 04:13:19,3.97,3.58,3.30,99.90,513832,55,20906,-38
2019-11-19 04:13:54,19.27,4.57,3.30,99.90,513952,55,20977,-37
2019-11-19 04:14:27,11.68,3.55,3.60,99.90,513952,55,20990,-36
2019-11-19 04:14:58,10.43,2.90,3.40,99.90,514027,55,20922,-38
2019-11-19 04:15:30,4.82,3.28,3.40,99.90,514026,55,20944,-36
2019-11-19 04:16:03,6.47,4.57,3.30,99.90,514072,55,20933,-36
2019-11-19 04:16:34,6.20,3.45,6.20,6.20,513850,55,20957,-38
2019-11-19 04:17:05,4.18,2.67,4.18,4.18,514152,55,20950,-37
2019-11-19 04:17:36,6.20,3.92,3.50,99.90,514100,55,20942,-47
2019-11-19 04:18:07,41.45,3.87,3.20,99.90,514271,55,20978,-37
2019-11-19 04:18:38,3.62,2.78,3.62,3.62,514160,55,20992,-38
2019-11-19 04:19:11,3.90,3.42,3.40,99.90,514120,55,21002,-36
2019-11-19 04:19:42,3.80,2.75,3.20,99.90,514081,55,20926,-37
2019-11-19 04:20:13,5.03,3.35,3.30,99.90,514040,55,20982,-36
2019-11-19 04:20:44,5.62,3.60,3.20,99.90,514062,55,20945,-38
2019-11-19 04:21:15,5.78,3.55,3.00,99.90,513958,55,20993,-38
2019-11-19 04:21:46,5.03,4.03,5.03,5.03,514151,55,20953,-38
2019-11-19 04:22:22,7.82,4.85,3.10,99.90,514482,55,20906,-38
2019-11-19 04:23:01,6.12,4.20,3.30,99.90,514419,55,20914,-37
2019-11-19 04:23:33,6.90,4.72,3.20,99.90,513873,55,20894,-38
2019-11-19 04:24:05,10.70,7.03,3.20,99.90,513780,55,20914,-37
2019-11-19 04:24:36,14.60,8.43,3.10,99.90,513863,55,21348,-38
2019-11-19 04:25:07,10.23,7.20,3.20,99.90,514439,55,20890,-38
2019-11-19 04:25:38,12.75,7.87,12.75,12.75,514655,55,20878,-38
2019-11-19 04:26:10,13.23,8.40,4.10,99.90,514044,55,20906,-38
2019-11-19 04:26:41,15.55,9.02,15.55,15.55,514510,55,21038,-38
2019-11-19 04:27:12,10.63,7.40,2.90,99.90,514606,55,20957,-37
2019-11-19 04:27:43,12.57,7.95,2.90,99.90,514577,55,20967,-38
2019-11-19 04:28:14,9.48,5.95,3.00,99.90,514697,55,20906,-38
2019-11-19 04:28:45,13.73,8.18,3.20,99.90,514624,55,20990,-38
2019-11-19 04:29:16,13.38,8.10,13.38,13.38,514455,55,20998,-37
2019-11-19 04:29:47,18.67,11.65,3.10,99.90,513733,55,20946,-36
2019-11-19 04:30:18,17.10,12.23,3.00,99.90,513738,55,20933,-36
2019-11-19 04:30:49,17.27,10.93,3.00,99.90,513781,55,20862,-38
2019-11-19 04:31:20,19.27,11.43,3.10,99.90,513707,55,20978,-37
2019-11-19 04:31:54,17.83,11.65,3.00,99.90,513683,55,21323,-38
2019-11-19 04:32:25,18.90,10.93,3.00,99.90,514594,55,20918,-38
2019-11-19 04:32:56,14.02,8.52,14.02,14.02,514663,55,20889,-38
2019-11-19 04:33:27,16.08,9.63,2.80,99.90,514728,55,21101,-39
2019-11-19 04:33:58,12.68,9.10,12.68,12.68,514552,55,21044,-38
2019-11-19 04:34:29,14.57,8.52,2.80,99.90,513814,55,20993,-37
2019-11-19 04:35:01,14.80,8.70,14.80,14.80,513703,55,20917,-38
2019-11-19 04:35:32,13.73,9.18,2.60,99.90,513710,55,20989,-37
2019-11-19 04:36:03,14.65,9.25,14.65,14.65,513643,55,20878,-38
2019-11-19 04:36:34,20.62,10.57,2.90,99.90,513478,55,21052,-36
2019-11-19 04:37:05,17.17,10.35,17.17,17.17,513683,55,21393,-36
2019-11-19 04:37:36,14.48,9.35,2.90,99.90,513715,55,21006,-37
2019-11-19 04:38:07,18.02,11.02,2.80,99.90,513675,55,20890,-38
2019-11-19 04:38:38,14.25,9.27,14.25,14.25,513686,55,20957,-37
2019-11-19 04:39:09,13.35,7.87,3.00,99.90,513650,55,20915,-37
2019-11-19 04:39:40,11.32,7.53,11.32,11.32,513632,55,20930,-37
2019-11-19 04:40:11,13.95,6.68,3.00,99.90,513633,55,20935,-36
2019-11-19 04:40:43,14.30,7.32,14.30,14.30,513678,55,21770,-37
2019-11-19 04:41:13,7.53,4.43,2.90,99.90,513608,55,21324,-36
2019-11-19 04:41:45,12.20,7.60,12.20,12.20,513701,55,20920,-38
2019-11-19 04:42:16,17.40,10.75,2.70,99.90,513731,55,20934,-36
2019-11-19 04:42:47,14.23,9.70,14.23,14.23,513712,55,20926,-38
2019-11-19 04:43:18,7.80,5.10,7.80,7.80,513666,55,20886,-38
2019-11-19 04:43:49,15.55,9.45,2.70,99.90,513722,55,20981,-37
2019-11-19 04:44:20,14.73,9.35,2.90,99.90,513672,55,20945,-38
2019-11-19 04:44:51,5.55,3.92,2.90,99.90,513693,55,20914,-38
2019-11-19 04:45:22,15.95,7.18,2.90,99.90,513655,55,20893,-37
2019-11-19 04:45:53,13.90,9.40,13.90,13.90,514001,55,21086,-38
2019-11-19 04:46:24,11.38,7.12,2.80,99.90,513433,55,20926,-36
2019-11-19 04:46:55,12.20,8.75,12.20,12.20,513710,55,20918,-37
2019-11-19 04:47:26,11.02,8.35,2.90,99.90,513720,55,20938,-37
2019-11-19 04:47:57,12.65,8.32,2.90,99.90,513647,55,20915,-37
2019-11-19 04:48:28,14.23,8.73,2.70,99.90,513681,55,21323,-37
2019-11-19 04:48:59,14.45,9.57,2.90,99.90,513603,55,20953,-37
2019-11-19 04:49:30,14.43,8.45,2.80,99.90,513708,55,20882,-36
2019-11-19 04:50:01,14.30,8.40,14.30,14.30,513695,55,20926,-37
2019-11-19 04:50:32,11.02,6.90,3.00,99.90,513665,55,20942,-36
2019-11-19 04:51:03,10.05,7.43,2.90,99.90,513681,55,21363,-37
2019-11-19 04:51:34,10.50,6.37,10.50,10.50,513722,55,20885,-36
2019-11-19 04:52:05,11.23,8.10,3.00,99.90,513815,55,20965,-37
2019-11-19 04:52:36,12.07,7.87,2.70,99.90,513982,55,21409,-37
2019-11-19 04:53:07,11.02,7.22,11.02,11.02,514166,55,20957,-38
2019-11-19 04:53:38,14.50,8.20,2.60,99.90,514094,55,21405,-37
2019-11-19 04:54:09,13.30,9.93,2.60,99.90,514108,55,20950,-37
2019-11-19 04:54:40,12.10,8.32,2.90,99.90,514099,55,20918,-37
2019-11-19 04:55:11,11.48,7.62,11.48,11.48,514093,55,20930,-38
2019-11-19 04:55:42,16.20,8.57,2.90,99.90,514121,55,20954,-37
2019-11-19 04:56:13,17.17,9.85,2.80,99.90,513899,55,20894,-38
2019-11-19 04:56:44,15.73,10.20,15.73,15.73,514028,55,20969,-37
2019-11-19 04:57:15,18.27,11.12,3.00,99.90,514044,55,20983,-37
2019-11-19 04:57:46,16.35,11.95,2.60,99.90,514064,55,20981,-36
2019-11-19 04:58:18,15.63,11.38,15.63,15.63,514207,55,20913,-38
2019-11-19 04:58:48,17.55,9.98,2.70,99.90,513991,55,20914,-37
2019-11-19 04:59:20,17.10,10.55,17.10,17.10,513914,55,20977,-47
2019-11-19 04:59:51,16.98,11.93,16.98,16.98,514110,55,20942,-37
2019-11-19 05:00:22,16.87,11.12,3.60,99.90,514020,55,20906,-38
2019-11-19 05:00:53,16.48,11.05,16.48,16.48,514130,55,20925,-37
2019-11-19 05:01:24,17.30,11.57,2.80,99.90,514087,55,21018,-36
2019-11-19 05:01:56,18.90,11.75,18.90,18.90,514206,55,20954,-36
2019-11-19 05:02:26,17.52,11.52,3.00,99.90,513840,55,20982,-36
2019-11-19 05:02:58,18.92,13.23,18.92,18.92,513777,55,21477,-37
2019-11-19 05:03:29,17.27,12.10,17.27,17.27,513677,55,21005,-36
2019-11-19 05:04:00,20.55,12.77,2.80,99.90,513685,55,21490,-37
2019-11-19 05:04:32,18.42,12.48,18.42,18.42,513979,55,20999,-37
2019-11-19 05:05:04,19.90,12.73,2.90,99.90,514019,55,20926,-37
2019-11-19 05:05:35,17.58,12.45,17.58,17.58,514012,55,21007,-38
2019-11-19 05:06:06,18.60,13.45,18.60,18.60,514429,55,21002,-39
2019-11-19 05:06:37,19.75,13.73,2.50,99.90,514302,55,20874,-38
2019-11-19 05:07:08,20.83,14.50,2.80,99.90,514443,55,21398,-36
2019-11-19 05:07:39,21.30,14.75,4.10,99.90,513805,55,20984,-37
2019-11-19 05:08:10,20.20,14.73,2.70,99.90,514101,55,20938,-37
2019-11-19 05:08:41,20.02,14.32,2.80,99.90,513878,55,21331,-37
2019-11-19 05:09:12,19.65,14.77,2.70,99.90,513665,55,20986,-37
2019-11-19 05:09:43,17.75,13.50,2.20,99.90,513680,55,20886,-37
2019-11-19 05:10:14,23.00,15.10,2.70,99.90,513786,55,20933,-37
2019-11-19 05:10:45,17.67,13.38,2.70,99.90,513764,55,21343,-37
2019-11-19 05:11:16,16.40,12.07,16.40,16.40,513751,55,20919,-37
2019-11-19 05:11:48,17.60,12.32,17.60,17.60,514005,55,20900,-37
2019-11-19 05:12:19,15.65,12.25,2.80,99.90,514157,55,20930,-37
2019-11-19 05:12:50,16.87,12.48,16.87,16.87,514075,55,20910,-38
2019-11-19 05:13:21,15.32,11.75,15.32,15.32,513719,55,21317,-37
2019-11-19 05:13:52,15.63,12.88,2.90,99.90,513647,55,20978,-38
2019-11-19 05:14:23,16.52,12.57,16.52,16.52,513755,55,20965,-42
2019-11-19 05:14:54,16.58,12.45,2.80,99.90,513766,55,20926,-38
2019-11-19 05:15:25,18.02,13.48,18.02,18.02,513708,55,20889,-38
2019-11-19 05:15:56,18.67,13.18,2.90,99.90,513693,55,20918,-37
2019-11-19 05:16:28,19.00,13.77,19.00,19.00,513472,55,21276,-38
2019-11-19 05:16:58,19.33,14.10,3.10,99.90,513674,55,21376,-37
2019-11-19 05:17:29,19.98,14.52,2.80,99.90,513697,55,20960,-38
2019-11-19 05:18:01,19.85,14.73,3.00,99.90,513649,55,20922,-37
2019-11-19 05:18:32,19.87,14.70,2.80,99.90,513617,55,20953,-37
2019-11-19 05:19:03,20.58,15.02,20.58,20.58,513693,55,20902,-38
2019-11-19 05:19:34,20.58,15.07,2.90,99.90,513682,55,20922,-38
2019-11-19 05:20:05,24.25,16.98,24.25,24.25,513574,55,21387,-37
2019-11-19 05:20:36,22.13,14.70,2.80,99.90,513686,55,21343,-37
2019-11-19 05:21:08,19.85,15.98,19.85,19.85,513642,55,20906,-38
2019-11-19 05:21:39,22.67,15.80,3.10,99.90,514032,55,20862,-37
2019-11-19 05:22:09,21.33,16.55,2.90,99.90,514205,55,20946,-37
2019-11-19 05:22:40,21.00,16.77,2.80,99.90,513724,55,20866,-38
2019-11-19 05:23:12,20.42,15.63,20.42,20.42,513724,55,20910,-38
2019-11-19 05:23:43,21.17,16.20,3.00,99.90,513649,55,20950,-38
2019-11-19 05:24:14,24.48,16.45,24.48,24.48,513724,55,20931,-37
2019-11-19 05:24:45,24.35,17.00,24.35,24.35,513731,55,21060,-37
2019-11-19 05:25:16,25.35,17.40,25.35,25.35,513678,55,21369,-38
2019-11-19 05:25:47,22.77,16.85,3.00,99.90,513759,55,21053,-38
2019-11-19 05:26:18,20.83,15.88,20.83,20.83,513475,55,20926,-37
2019-11-19 05:26:50,22.58,15.18,22.58,22.58,513743,55,21061,-38
2019-11-19 05:27:20,22.10,16.48,2.70,99.90,513693,55,21363,-38
2019-11-19 05:27:52,21.85,16.15,21.85,21.85,513721,55,20921,-37
2019-11-19 05:28:23,22.30,16.62,2.90,99.90,513664,55,21473,-38
2019-11-19 05:28:54,23.98,16.10,23.98,23.98,513717,55,20922,-37
2019-11-19 05:29:25,22.45,16.05,2.40,99.90,513766,55,20862,-37
2019-11-19 05:29:56,22.77,16.67,2.50,99.90,513671,55,20929,-38
2019-11-19 05:30:27,20.83,15.48,2.50,99.90,513657,55,20986,-37
2019-11-19 05:30:58,21.42,15.88,21.42,21.42,513682,55,20922,-37
2019-11-19 05:31:29,26.75,15.95,2.70,99.90,513571,55,20950,-37
2019-11-19 05:32:00,20.08,15.75,2.50,99.90,513644,55,20937,-38
2019-11-19 05:32:31,20.42,15.10,2.50,99.90,513660,55,20889,-37
2019-11-19 05:33:02,22.85,17.02,22.85,22.85,513680,55,20910,-38
2019-11-19 05:33:33,18.80,15.50,2.30,99.90,513696,55,20942,-38
2019-11-19 05:34:04,20.40,15.55,20.40,20.40,513694,55,20941,-38
2019-11-19 05:34:35,19.45,15.55,2.70,99.90,513700,55,20961,-37
2019-11-19 05:35:06,22.10,16.05,2.50,99.90,513696,55,20929,-37
2019-11-19 05:35:37,22.75,16.67,2.50,99.90,513634,55,20877,-38
2019-11-19 05:36:08,21.77,16.45,21.77,21.77,513581,55,20926,-38
2019-11-19 05:36:39,23.08,16.40,2.50,99.90,513570,55,20983,-37
2019-11-19 05:37:10,21.45,16.02,2.30,99.90,513619,55,20978,-37
2019-11-19 05:37:41,22.83,16.08,2.70,99.90,513619,55,20905,-38
2019-11-19 05:38:12,24.75,16.85,24.75,24.75,513729,55,20949,-37
2019-11-19 05:38:43,24.08,16.62,2.50,99.90,513666,55,20971,-37
2019-11-19 05:39:14,20.58,15.90,2.70,99.90,513692,55,20930,-38
2019-11-19 05:39:45,21.73,16.12,21.73,21.73,513623,55,20930,-39
2019-11-19 05:40:16,22.08,16.48,2.70,99.90,513682,55,21054,-38
2019-11-19 05:40:47,26.30,17.25,26.30,26.30,513679,55,20941,-38
2019-11-19 05:41:18,26.98,16.37,2.60,99.90,513635,55,21037,-37
2019-11-19 05:41:49,22.87,16.50,2.50,99.90,513707,55,20925,-38
2019-11-19 05:42:20,28.67,16.95,2.60,99.90,513710,55,20977,-38
2019-11-19 05:42:52,26.08,15.93,2.70,99.90,513714,55,20929,-38
2019-11-19 05:43:23,22.30,16.10,22.30,22.30,513694,55,20995,-38
2019-11-19 05:43:54,24.37,16.87,24.37,24.37,513642,55,21057,-38
2019-11-19 05:44:25,22.90,16.87,2.30,99.90,513686,55,20878,-38
2019-11-19 05:44:56,22.58,16.42,22.58,22.58,513636,55,20948,-38
2019-11-19 05:45:27,23.05,16.55,2.40,99.90,513669,55,20938,-38
2019-11-19 05:45:58,23.75,17.35,23.75,23.75,513670,55,21378,-37
2019-11-19 05:46:29,20.83,16.42,2.20,99.90,513506,55,20949,-37
2019-11-19 05:47:00,24.00,17.48,24.00,24.00,513630,55,21370,-37
2019-11-19 05:47:31,24.50,17.20,2.50,99.90,513648,55,20931,-38
2019-11-19 05:48:02,20.55,15.95,2.50,99.90,513681,55,21466,-37
2019-11-19 05:48:33,23.25,16.70,23.25,23.25,513701,55,21371,-38
2019-11-19 05:49:05,23.80,17.05,23.80,23.80,513633,55,21450,-37
2019-11-19 05:49:36,22.77,17.00,2.20,99.90,513638,55,20874,-38
2019-11-19 05:50:07,22.67,17.23,2.10,99.90,513575,55,20917,-37
2019-11-19 05:50:37,25.62,17.35,2.50,99.90,513674,55,20899,-38
2019-11-19 05:51:08,23.92,17.60,2.10,99.90,513578,55,20901,-37
2019-11-19 05:51:39,27.77,18.20,2.30,99.90,513686,55,20866,-39
2019-11-19 05:52:10,28.67,18.65,2.20,99.90,513667,55,20922,-38
2019-11-19 05:52:41,24.12,16.83,2.20,99.90,513727,55,20878,-38
2019-11-19 05:53:12,25.15,16.83,25.15,25.15,513647,55,21382,-38
2019-11-19 05:53:43,23.55,17.60,2.00,99.90,513653,55,21388,-38
2019-11-19 05:54:15,25.45,17.67,25.45,25.45,513690,55,20929,-38
2019-11-19 05:54:46,24.83,18.35,2.10,99.90,513721,55,20997,-36
2019-11-19 05:55:16,24.05,17.62,2.20,99.90,513659,55,21446,-37
2019-11-19 05:55:48,27.95,17.12,27.95,27.95,513616,55,20933,-38
2019-11-19 05:56:19,22.80,15.93,2.40,99.90,513460,55,21470,-38
2019-11-19 05:56:50,28.73,17.17,2.00,99.90,513694,55,20965,-38
2019-11-19 05:57:21,24.12,17.00,2.00,99.90,513670,55,20978,-37
2019-11-19 05:57:51,26.42,18.08,1.90,99.90,513644,55,20953,-38
2019-11-19 05:58:23,26.17,17.73,26.17,26.17,513688,55,20953,-38
2019-11-19 05:58:54,28.40,18.37,2.10,99.90,513714,55,21371,-38
2019-11-19 05:59:25,23.30,17.12,2.00,99.90,513682,55,20922,-38
2019-11-19 05:59:56,26.35,17.37,26.35,26.35,513678,55,20921,-38
2019-11-19 06:00:27,26.23,18.05,2.20,99.90,513608,55,21005,-38
2019-11-19 06:00:58,23.70,17.52,2.10,99.90,513639,55,20994,-38
2019-11-19 06:01:29,25.42,17.70,25.42,25.42,513662,55,20996,-37
2019-11-19 06:02:26,23.85,17.23,2.10,99.90,513673,55,21518,-36
2019-11-19 06:02:56,24.90,17.33,2.30,99.90,513674,55,20994,-37
2019-11-19 06:03:28,23.25,16.60,23.25,23.25,513664,55,20934,-37
2019-11-19 06:03:59,23.58,16.98,2.20,99.90,513663,55,21001,-37
2019-11-19 06:04:30,25.95,17.33,25.95,25.95,513698,55,20930,-37
2019-11-19 06:05:02,25.00,17.08,2.20,99.90,513720,55,21065,-37
2019-11-19 06:05:33,25.70,18.35,1.90,99.90,513805,55,20945,-37
2019-11-19 06:06:04,23.10,16.92,23.10,23.10,513630,55,20937,-37
2019-11-19 06:06:35,22.23,16.50,2.30,99.90,513487,55,20986,-36
2019-11-19 06:07:06,23.05,16.67,23.05,23.05,513684,55,20934,-36
2019-11-19 06:07:37,27.05,17.98,2.10,99.90,513642,55,21005,-37
2019-11-19 06:08:08,25.17,18.17,2.20,99.90,513655,55,20974,-37
2019-11-19 06:08:39,25.73,18.73,2.30,99.90,513649,55,20934,-37
2019-11-19 06:09:10,23.62,17.27,2.00,99.90,513663,55,20926,-37
2019-11-19 06:09:41,23.52,16.85,2.30,99.90,513609,55,20925,-38
2019-11-19 06:10:13,23.52,16.58,2.10,99.90,513685,55,20933,-37
2019-11-19 06:10:44,28.27,17.77,2.20,99.90,513723,55,20993,-37
2019-11-19 06:11:15,25.90,17.35,2.00,99.90,513693,55,20942,-37
2019-11-19 06:11:46,25.88,18.23,2.10,99.90,513677,55,20924,-38
2019-11-19 06:12:17,24.65,17.90,2.20,99.90,513713,55,21359,-38
2019-11-19 06:12:48,28.95,17.42,1.90,99.90,513940,55,20905,-38
2019-11-19 06:13:19,25.65,18.12,2.20,99.90,514287,55,20913,-38
2019-11-19 06:13:50,24.17,17.92,24.17,24.17,513741,55,20913,-38
2019-11-19 06:14:29,24.42,17.65,1.80,99.90,513782,55,20981,-38
2019-11-19 06:16:30,26.48,18.48,1.90,99.90,514115,55,20910,-38
2019-11-19 06:17:01,28.55,16.60,1.90,99.90,513817,55,20990,-37
2019-11-19 06:17:32,29.23,17.15,29.23,29.23,513923,55,21347,-38
2019-11-19 06:18:05,28.15,18.90,1.70,99.90,513819,55,20962,-37
2019-11-19 06:18:36,33.05,19.37,33.05,33.05,513770,55,20904,-38
2019-11-19 06:19:07,24.52,18.30,1.90,99.90,513643,55,21455,-38
2019-11-19 06:19:38,24.52,18.23,24.52,24.52,513710,55,20921,-37
2019-11-19 06:20:09,28.92,19.12,1.50,99.90,513588,55,20986,-38
2019-11-19 06:20:40,33.25,20.62,1.70,99.90,513654,55,20929,-37
2019-11-19 06:21:11,26.90,19.98,1.60,99.90,513663,55,20999,-37
2019-11-19 06:21:43,29.77,19.37,29.77,29.77,513700,55,20899,-37
2019-11-19 06:22:14,33.67,19.48,1.60,99.90,513653,55,20981,-37
2019-11-19 06:22:45,29.90,18.95,29.90,29.90,513744,55,20882,-37
2019-11-19 06:24:18,25.33,18.65,1.90,99.90,513662,55,21498,-37
2019-11-19 06:24:48,1.80,1.80,1.80,99.90,517443,55,20958,-38
2019-11-19 06:25:20,25.05,17.10,25.05,25.05,513870,55,20078,-38
2019-11-19 06:25:51,28.25,19.50,28.25,28.25,513752,55,21022,-38
2019-11-19 06:26:22,28.50,18.40,1.70,99.90,513459,55,20993,-37
2019-11-19 06:26:58,28.87,19.30,1.70,99.90,513727,55,20899,-37
2019-11-19 06:27:29,28.02,18.87,1.60,99.90,513647,55,20943,-37
2019-11-19 06:28:00,29.37,19.85,29.37,29.37,513746,55,20879,-38
2019-11-19 06:28:32,25.27,18.20,25.27,25.27,513628,55,20934,-38
2019-11-19 06:29:03,29.98,18.83,1.90,99.90,513767,55,21427,-39
2019-11-19 06:29:34,28.20,19.50,1.90,99.90,513774,55,20934,-38
2019-11-19 06:33:36,32.58,19.52,1.70,99.90,513747,55,20931,-39
2019-11-19 06:34:07,27.67,17.23,1.60,99.90,513772,55,20942,-35
2019-11-19 06:34:38,30.42,18.17,1.90,99.90,513741,55,20909,-38
2019-11-19 06:35:09,32.15,17.80,1.70,99.90,513689,55,20938,-39
2019-11-19 06:35:40,28.40,19.10,28.40,28.40,513772,55,20914,-35
2019-11-19 06:36:11,27.87,17.58,1.60,99.90,513436,55,21391,-39
2019-11-19 06:36:43,27.83,19.87,1.90,99.90,513764,55,20890,-36
2019-11-19 06:37:14,29.35,20.08,1.70,99.90,513654,55,20945,-37
2019-11-19 06:37:45,31.23,19.85,31.23,31.23,513809,55,20878,-39
2019-11-19 06:38:16,26.20,18.30,1.70,99.90,513755,55,21048,-37
2019-11-19 06:38:47,28.48,19.83,28.48,28.48,513809,55,21510,-36
2019-11-19 06:39:18,34.60,18.08,1.70,99.90,513687,55,20993,-35
2019-11-19 06:39:49,30.80,18.98,30.80,30.80,513794,55,20874,-37
2019-11-19 06:40:20,27.48,20.02,1.70,99.90,513673,55,20969,-38
2019-11-19 06:40:51,26.40,19.20,26.40,26.40,513810,55,20941,-46
2019-11-19 06:41:22,28.55,19.98,1.80,99.90,513632,55,21126,-38
2019-11-19 06:41:53,32.17,19.90,32.17,32.17,513854,55,20905,-37
2019-11-19 06:42:24,30.42,20.50,1.80,99.90,513783,55,21065,-36
2019-11-19 06:42:55,29.00,20.17,1.60,99.90,513755,55,21446,-39
2019-11-19 06:43:26,27.95,19.75,1.60,99.90,513760,55,20968,-35
2019-11-19 06:43:58,37.33,20.90,37.33,37.33,513738,55,20890,-36
2019-11-19 06:45:01,30.65,20.20,1.90,99.90,513866,55,21005,-36
2019-11-19 06:45:32,29.00,17.73,2.00,99.90,513697,55,20993,-37
2019-11-19 06:46:04,27.90,19.67,27.90,27.90,513701,55,20890,-38
2019-11-19 06:46:35,28.52,20.02,28.52,28.52,513786,55,20990,-37
2019-11-19 06:47:06,33.38,18.52,2.00,99.90,514416,55,20901,-38
2019-11-19 06:47:38,24.60,17.77,24.60,24.60,514509,55,20997,-38
2019-11-19 06:48:09,26.60,16.95,2.00,99.90,514473,55,20950,-38
2019-11-19 06:48:40,25.40,17.33,25.40,25.40,514492,55,20941,-38
2019-11-19 06:49:11,27.70,17.70,1.70,99.90,514374,55,20954,-37
2019-11-19 06:49:42,25.83,17.70,2.00,99.90,514285,55,20933,-37
2019-11-19 06:50:13,29.10,19.08,2.00,99.90,514351,55,20969,-37
2019-11-19 06:50:44,27.92,18.05,27.92,27.92,514264,55,20918,-39
2019-11-19 06:51:15,25.58,17.52,1.70,99.90,514250,55,21053,-38
2019-11-19 06:51:46,23.80,18.05,1.70,99.90,514332,55,20929,-39
2019-11-19 06:52:17,26.20,17.70,26.20,26.20,514277,55,20909,-38
2019-11-19 06:52:48,28.23,18.92,1.90,99.90,514292,55,20898,-39
2019-11-19 06:53:19,28.95,20.05,2.00,99.90,514346,55,21065,-38
2019-11-19 06:53:50,29.90,20.50,29.90,29.90,514305,55,20909,-39
2019-11-19 06:54:21,28.20,20.10,28.20,28.20,513747,55,21031,-38
2019-11-19 06:54:52,33.83,21.60,33.83,33.83,513820,55,20950,-38
2019-11-19 06:55:24,32.45,21.60,32.45,32.45,513816,55,20906,-38
2019-11-19 06:55:55,33.63,23.27,1.70,99.90,513732,55,20953,-38
2019-11-19 06:56:26,42.67,24.20,42.67,42.67,513462,55,21386,-39
2019-11-19 06:56:57,38.58,24.70,38.58,38.58,513890,55,21359,-37
2019-11-19 06:57:28,31.83,21.92,31.83,31.83,513818,55,20922,-38
2019-11-19 06:57:59,33.88,21.87,2.10,99.90,513770,55,20900,-37
2019-11-19 06:58:30,33.58,22.27,1.70,99.90,513699,55,21015,-37
2019-11-19 06:59:01,38.05,21.67,1.90,99.90,513773,55,20878,-37
2019-11-19 06:59:32,37.33,23.80,1.60,99.90,513762,55,20929,-38
2019-11-19 07:00:03,37.42,21.40,2.00,99.90,513794,55,20898,-37
2019-11-19 07:00:34,29.75,20.30,2.00,99.90,513728,55,21370,-36
2019-11-19 07:01:06,27.17,19.33,27.17,27.17,513758,55,21274,-36
2019-11-19 07:01:36,27.20,18.25,1.90,99.90,513727,55,20957,-37
2019-11-19 07:02:08,26.37,17.05,26.37,26.37,513733,55,20878,-37
2019-11-19 07:02:39,27.60,17.90,27.60,27.60,513684,55,21019,-36
2019-11-19 07:03:10,26.87,19.10,2.10,99.90,513766,55,20930,-36
2019-11-19 07:03:41,26.83,18.92,2.30,99.90,513728,55,20933,-35
2019-11-19 07:04:12,23.55,17.83,23.55,23.55,513714,55,20870,-36
2019-11-19 07:04:43,25.37,17.77,2.30,99.90,513695,55,21038,-37
2019-11-19 07:05:14,25.83,17.40,25.83,25.83,513760,55,20906,-38
2019-11-19 07:05:45,27.73,18.17,2.20,99.90,513718,55,20986,-38
2019-11-19 07:06:16,27.33,17.73,2.10,99.90,513515,55,20914,-38
2019-11-19 07:06:47,26.27,17.35,2.20,99.90,513796,55,20929,-37
2019-11-19 07:07:18,29.02,18.65,29.02,29.02,513740,55,20911,-38
2019-11-19 07:07:49,28.10,18.17,2.20,99.90,513848,55,20915,-38
2019-11-19 07:08:20,27.98,19.80,27.98,27.98,513758,55,20917,-37
2019-11-19 07:08:52,25.50,18.33,25.50,25.50,513844,55,20917,-37
2019-11-19 07:09:22,26.37,19.10,2.10,99.90,513828,55,20990,-38
2019-11-19 07:09:53,29.40,19.98,2.10,99.90,513894,55,21387,-38
2019-11-19 07:10:24,26.95,18.60,2.20,99.90,513833,55,21359,-38
2019-11-19 07:10:56,24.52,18.73,24.52,24.52,513864,55,20929,-37
2019-11-19 07:11:27,25.62,19.15,2.00,99.90,513823,55,21011,-38
2019-11-19 07:11:58,26.08,18.87,26.08,26.08,513779,55,21407,-37
2019-11-19 07:12:29,28.10,20.73,28.10,28.10,513799,55,20982,-37
2019-11-19 07:13:00,27.30,19.30,27.30,27.30,513843,55,21073,-38
2019-11-19 07:13:31,26.33,18.50,26.33,26.33,513935,55,20982,-37
2019-11-19 07:14:03,28.15,18.27,3.00,99.90,513901,55,20986,-38
2019-11-19 07:14:33,26.92,18.30,3.20,99.90,513752,55,20942,-37
2019-11-19 07:15:05,24.27,17.95,3.10,99.90,513766,55,20933,-37
2019-11-19 07:15:36,24.33,16.20,24.33,24.33,513827,55,20890,-37
2019-11-19 07:16:07,23.92,16.60,23.92,23.92,513642,55,21018,-37
2019-11-19 07:16:38,21.58,16.17,21.58,21.58,513591,55,20946,-39
2019-11-19 07:17:09,27.00,16.52,4.20,99.90,513805,55,21474,-38
2019-11-19 07:17:40,21.62,14.82,4.30,99.90,513813,55,20894,-38
2019-11-19 07:18:11,20.52,15.57,4.60,99.90,513700,55,20989,-37
2019-11-19 07:18:43,21.65,16.05,21.65,21.65,513741,55,20882,-38
2019-11-19 07:19:14,27.17,15.57,27.17,27.17,513704,55,20973,-37
2019-11-19 07:19:45,20.92,15.27,5.20,99.90,513761,55,20934,-38
2019-11-19 07:20:16,27.45,16.08,5.60,99.90,513716,55,20946,-37
2019-11-19 07:20:48,17.45,14.45,17.45,17.45,513615,55,21009,-38
2019-11-19 07:21:19,21.75,15.23,5.20,99.90,513646,55,20993,-38
2019-11-19 07:21:49,19.58,15.38,5.30,99.90,513815,55,20926,-38
2019-11-19 07:22:20,24.52,16.27,4.80,99.90,513974,55,20914,-38
2019-11-19 07:22:52,25.55,17.83,25.55,25.55,514037,55,20901,-37
2019-11-19 07:23:23,22.77,17.98,5.10,99.90,514075,55,20998,-38
2019-11-19 07:23:53,24.58,18.62,4.70,99.90,514011,55,20897,-37
2019-11-19 07:24:25,26.48,17.80,26.48,26.48,513950,55,20926,-40
2019-11-19 07:24:56,37.70,21.17,37.70,37.70,513966,55,20914,-36
2019-11-19 07:25:27,31.10,21.50,31.10,31.10,514109,55,20981,-37
2019-11-19 07:25:58,27.20,19.50,27.20,27.20,513817,55,20966,-37
2019-11-19 07:26:30,28.48,17.55,28.48,28.48,513457,55,21553,-37
2019-11-19 07:27:01,24.58,16.60,24.58,24.58,513751,55,21501,-37
2019-11-19 07:27:32,29.27,16.92,4.40,99.90,513784,55,20977,-38
2019-11-19 07:28:03,22.85,15.30,4.50,99.90,513801,55,20963,-39
2019-11-19 07:28:34,22.55,15.48,22.55,22.55,513770,55,20974,-36
2019-11-19 07:29:05,25.00,14.70,4.80,99.90,513708,55,20954,-37
2019-11-19 07:29:36,23.70,14.98,23.70,23.70,513785,55,20866,-37
2019-11-19 07:30:09,22.42,15.10,5.00,99.90,513722,55,20970,-37
2019-11-19 07:30:40,19.98,16.25,19.98,19.98,513612,55,20881,-38
2019-11-19 07:31:11,19.60,15.75,19.60,19.60,513723,55,20946,-37
2019-11-19 07:31:42,21.77,15.18,4.90,99.90,513775,55,20950,-38
2019-11-19 07:32:13,20.25,13.50,20.25,20.25,513806,55,21006,-39
2019-11-19 07:32:44,19.85,13.32,19.85,19.85,513727,55,20953,-37
2019-11-19 07:33:16,17.48,12.75,17.48,17.48,513648,55,21466,-37
2019-11-19 07:33:47,18.90,12.93,18.90,18.90,513693,55,20933,-37
2019-11-19 07:34:18,20.45,12.98,5.70,99.90,513678,55,20962,-37
2019-11-19 07:34:49,18.25,12.40,18.25,18.25,513634,55,20942,-40
2019-11-19 07:35:20,16.25,11.73,5.80,99.90,513620,55,20982,-37
2019-11-19 07:35:51,17.33,12.37,17.33,17.33,513705,55,20906,-38
2019-11-19 07:36:22,17.33,13.23,5.90,99.90,513460,55,21430,-37
2019-11-19 07:36:53,16.77,12.70,16.77,16.77,513654,55,20873,-37
2019-11-19 07:37:25,18.77,12.20,18.77,18.77,513686,55,21734,-37
2019-11-19 07:37:56,16.37,12.13,16.37,16.37,513624,55,20933,-37
2019-11-19 07:38:27,18.92,12.00,5.60,99.90,513686,55,20890,-37
2019-11-19 07:38:58,18.20,12.23,5.90,99.90,513651,55,20938,-37
2019-11-19 07:39:29,17.00,11.20,17.00,17.00,513571,55,20933,-37
2019-11-19 07:40:00,18.75,12.43,18.75,18.75,513659,55,21073,-38
2019-11-19 07:40:31,17.52,11.90,17.52,17.52,513650,55,20941,-38
2019-11-19 07:41:02,14.30,11.48,6.10,99.90,513772,55,20990,-39
2019-11-19 07:41:33,13.27,11.63,13.27,13.27,513747,55,20926,-39
2019-11-19 07:42:05,14.25,11.57,14.25,14.25,513776,55,21397,-40
2019-11-19 07:42:36,13.90,11.98,13.90,13.90,513708,55,20921,-37
2019-11-19 07:43:07,16.23,11.88,6.90,99.90,513711,55,20985,-38
2019-11-19 07:43:38,16.05,12.02,6.90,99.90,513869,55,20933,-38
2019-11-19 07:44:09,15.52,12.13,15.52,15.52,513793,55,20913,-37
2019-11-19 07:44:40,15.77,12.15,15.77,15.77,513757,55,21396,-38
2019-11-19 07:45:11,17.80,12.43,17.80,17.80,513778,55,20902,-37
2019-11-19 07:45:43,17.00,12.63,17.00,17.00,513706,55,20886,-38
2019-11-19 07:46:14,16.52,12.52,7.50,99.90,513482,55,20989,-38
2019-11-19 07:46:44,16.95,12.65,8.00,99.90,513746,55,20889,-38
2019-11-19 07:47:16,14.35,12.25,14.35,14.35,513645,55,20934,-38
2019-11-19 07:47:47,13.10,11.35,7.10,99.90,513610,55,20926,-38
2019-11-19 07:48:18,13.13,11.82,6.90,99.90,513638,55,20922,-37
2019-11-19 07:48:49,15.48,12.93,15.48,15.48,513600,55,20882,-38
2019-11-19 07:49:20,17.80,12.65,6.70,99.90,513656,55,20970,-38
2019-11-19 07:49:51,14.52,11.40,14.52,14.52,513774,55,20881,-37
2019-11-19 07:50:22,18.55,11.30,6.40,99.90,513811,55,20978,-37
2019-11-19 07:50:53,18.50,12.65,6.50,99.90,513735,55,20906,-37
2019-11-19 07:51:24,15.45,12.85,6.60,99.90,513727,55,20968,-37
2019-11-19 07:51:55,17.42,11.90,17.42,17.42,513673,55,20941,-36
2019-11-19 07:52:26,16.87,12.82,6.60,99.90,513737,55,21029,-39
2019-11-19 07:52:57,21.50,13.32,21.50,21.50,513732,55,20929,-37
2019-11-19 07:53:28,14.93,12.57,7.20,99.90,513763,55,21005,-36
2019-11-19 07:54:00,19.33,12.73,19.33,19.33,513749,55,20970,-37
2019-11-19 07:54:31,18.62,13.62,7.10,99.90,513674,55,21029,-37
2019-11-19 07:55:02,20.05,12.90,20.05,20.05,513724,55,21335,-39
2019-11-19 07:55:33,19.60,13.13,19.60,19.60,513677,55,21010,-37
2019-11-19 07:56:04,17.83,12.70,6.90,99.90,513613,55,20926,-38
2019-11-19 07:56:35,22.02,13.90,22.02,22.02,513460,55,21016,-39
2019-11-19 07:57:06,18.95,12.25,6.80,99.90,513662,55,20954,-37
2019-11-19 07:57:37,13.55,11.43,13.55,13.55,513688,55,21458,-39
2019-11-19 07:58:09,21.45,12.00,21.45,21.45,513651,55,20918,-37
2019-11-19 07:58:40,21.50,13.00,21.50,21.50,513611,55,21406,-37
2019-11-19 07:59:11,18.42,12.13,18.42,18.42,513711,55,20955,-37
2019-11-19 07:59:42,20.10,13.25,20.10,20.10,513667,55,20982,-37
2019-11-19 08:00:13,24.45,13.02,24.45,24.45,513658,55,20894,-37
2019-11-19 08:00:44,23.25,12.88,7.60,99.90,513605,55,20938,-36
2019-11-19 08:01:16,25.83,12.68,25.83,25.83,513608,55,20893,-37
2019-11-19 08:01:47,17.58,12.65,7.50,99.90,513692,55,20966,-36
2019-11-19 08:02:17,16.48,12.77,7.40,99.90,513671,55,20870,-37
2019-11-19 08:02:49,25.20,13.85,25.20,25.20,513665,55,20981,-37
2019-11-19 08:03:20,25.98,13.77,25.98,25.98,513722,55,21172,-38
2019-11-19 08:03:51,18.87,13.55,18.87,18.87,513717,55,20910,-37
2019-11-19 08:04:22,23.38,13.52,23.38,23.38,513658,55,20930,-38
2019-11-19 08:04:53,28.75,14.57,6.60,99.90,513603,55,20926,-38
2019-11-19 08:05:24,21.25,13.90,5.90,99.90,513634,55,20881,-38
2019-11-19 08:05:55,22.00,14.57,22.00,22.00,513611,55,20937,-38
2019-11-19 08:06:26,21.10,13.48,6.30,99.90,513442,55,20986,-37
2019-11-19 08:06:58,23.35,14.30,23.35,23.35,513734,55,20921,-38
2019-11-19 08:07:28,44.95,15.98,5.90,99.90,513801,55,20914,-38
2019-11-19 08:07:59,49.90,17.17,5.90,99.90,513698,55,20902,-38
2019-11-19 08:08:30,31.65,18.20,6.00,99.90,513738,55,20938,-38
2019-11-19 08:09:02,26.00,16.77,26.00,26.00,513635,55,20929,-38
2019-11-19 08:09:33,32.63,15.35,32.63,32.63,513725,55,20934,-38
2019-11-19 08:10:04,25.05,15.15,5.60,99.90,513691,55,20917,-38
2019-11-19 08:10:36,27.52,14.38,27.52,27.52,513607,55,21414,-38
2019-11-19 08:11:07,27.13,14.93,5.50,99.90,513631,55,20986,-38
2019-11-19 08:11:37,24.87,15.98,5.30,99.90,513846,55,21011,-38
2019-11-19 08:12:08,36.60,14.98,5.70,99.90,513730,55,20949,-38
2019-11-19 08:12:40,49.22,16.48,49.22,49.22,513693,55,20925,-38
2019-11-19 08:13:11,36.53,15.32,6.00,99.90,513754,55,21037,-38
2019-11-19 08:13:41,37.60,15.60,6.00,99.90,513811,55,20905,-38
2019-11-19 08:14:13,24.00,14.38,24.00,24.00,513800,55,20906,-38
2019-11-19 08:14:44,20.73,14.60,5.70,99.90,513714,55,20918,-38
2019-11-19 08:15:15,24.08,13.77,5.10,99.90,513810,55,20883,-38
2019-11-19 08:15:53,30.15,15.38,30.15,30.15,513786,55,20917,-38
2019-11-19 08:16:24,37.25,15.55,37.25,37.25,513557,55,20945,-38
2019-11-19 08:16:55,35.00,16.70,35.00,35.00,514115,55,20930,-38
2019-11-19 08:17:26,28.67,16.45,4.70,99.90,514108,55,20995,-38
2019-11-19 08:17:57,20.80,14.65,20.80,20.80,513943,55,20882,-38
2019-11-19 08:18:29,30.88,16.10,30.88,30.88,513842,55,20986,-38
2019-11-19 08:19:00,30.65,16.05,30.65,30.65,513840,55,20941,-38
2019-11-19 08:19:31,23.80,16.02,23.80,23.80,513878,55,20985,-38
2019-11-19 08:20:03,25.62,15.43,4.00,99.90,514175,55,20877,-37
2019-11-19 08:20:34,28.98,16.08,4.30,99.90,514382,55,20937,-38
2019-11-19 08:21:05,28.20,15.23,28.20,28.20,514404,55,20965,-38
2019-11-19 08:21:36,32.90,16.52,4.20,99.90,514379,55,21009,-39
2019-11-19 08:22:07,25.30,16.12,4.10,99.90,514295,55,20926,-38
2019-11-19 08:22:38,33.58,16.75,33.58,33.58,514090,55,20933,-38
2019-11-19 08:23:09,47.58,16.42,4.50,99.90,514121,55,20918,-38
2019-11-19 08:23:40,31.05,15.73,31.05,31.05,514027,55,20945,-37
2019-11-19 08:24:28,28.85,16.23,4.20,99.90,514228,55,20990,-37
2019-11-19 08:24:59,33.05,16.50,4.50,99.90,514099,55,20942,-38
2019-11-19 08:25:30,25.58,16.60,4.30,99.90,513933,55,20889,-39
2019-11-19 08:26:01,26.65,16.62,26.65,26.65,513776,55,20910,-38
2019-11-19 08:26:32,31.58,17.40,3.90,99.90,513824,55,20894,-37
2019-11-19 08:27:09,28.60,16.95,4.20,99.90,514288,55,20945,-37
2019-11-19 08:27:40,26.90,16.15,3.80,99.90,514388,55,20894,-37
2019-11-19 08:28:11,28.52,15.75,4.50,99.90,514233,55,21340,-37
2019-11-19 08:28:42,32.38,17.35,4.20,99.90,514236,55,20953,-37
2019-11-19 08:29:13,27.87,16.80,27.87,27.87,514496,55,20980,-37
2019-11-19 08:29:44,26.67,16.85,3.80,99.90,513797,55,21005,-38
2019-11-19 08:30:15,35.60,18.65,3.90,99.90,513795,55,20937,-38
2019-11-19 08:30:46,23.75,15.95,3.80,99.90,513729,55,20991,-38
2019-11-19 08:31:17,26.95,17.35,26.95,26.95,513662,55,20989,-38
2019-11-19 08:31:48,27.77,18.73,3.40,99.90,514044,55,20997,-38
2019-11-19 08:32:19,29.45,16.87,29.45,29.45,514345,55,20918,-39
2019-11-19 08:32:51,26.05,16.37,26.05,26.05,513706,55,20985,-39
2019-11-19 08:33:22,29.73,15.90,29.73,29.73,514408,55,20925,-38
2019-11-19 08:33:53,23.98,15.95,4.00,99.90,514537,55,21390,-39
2019-11-19 08:34:24,25.25,16.08,25.25,25.25,514409,55,20897,-38
2019-11-19 08:34:55,23.87,15.77,23.87,23.87,513799,55,20879,-37
2019-11-19 08:35:26,29.40,16.23,3.70,99.90,513715,55,20918,-38
2019-11-19 08:35:57,32.00,17.25,32.00,32.00,513688,55,21034,-39
2019-11-19 08:36:28,29.37,17.37,4.00,99.90,513540,55,20947,-38
2019-11-19 08:36:59,24.70,16.37,24.70,24.70,513729,55,20925,-38
2019-11-19 08:37:30,37.97,17.48,4.20,99.90,513772,55,21038,-38
2019-11-19 08:38:02,31.77,17.20,31.77,31.77,514028,55,20893,-37
2019-11-19 08:38:33,33.10,17.33,33.10,33.10,513834,55,21030,-37
2019-11-19 08:39:05,31.75,16.75,4.30,99.90,513739,55,20886,-37
2019-11-19 08:39:36,39.47,16.75,4.20,99.90,513732,55,20918,-37
2019-11-19 08:40:07,30.58,17.25,30.58,30.58,513758,55,20882,-37
2019-11-19 08:40:39,32.60,15.88,32.60,32.60,513768,55,21418,-37
2019-11-19 08:41:10,26.60,17.15,4.60,99.90,513786,55,21399,-37
2019-11-19 08:41:41,23.15,16.87,4.10,99.90,513734,55,20921,-37
2019-11-19 08:42:12,24.42,16.58,24.42,24.42,513736,55,20935,-39
2019-11-19 08:42:43,28.50,15.57,4.30,99.90,513802,55,21447,-39
2019-11-19 08:43:14,25.55,14.90,4.40,99.90,513850,55,20929,-38
2019-11-19 08:43:45,35.60,15.40,4.70,99.90,513736,55,20910,-38
2019-11-19 08:44:16,27.75,16.08,27.75,27.75,513733,55,20878,-37
2019-11-19 08:44:47,20.30,13.93,4.90,99.90,513674,55,20977,-37
2019-11-19 08:45:18,23.33,15.63,23.33,23.33,513669,55,20874,-39
2019-11-19 08:45:49,23.02,15.30,4.50,99.90,513689,55,21050,-39
2019-11-19 08:46:20,29.00,16.55,29.00,29.00,513512,55,20910,-37
2019-11-19 08:46:51,29.30,16.35,4.60,99.90,513691,55,21514,-39
2019-11-19 08:47:22,28.77,16.10,28.77,28.77,513779,55,20862,-38
2019-11-19 08:47:54,30.10,16.45,30.10,30.10,513746,55,21509,-39
2019-11-19 08:48:24,27.75,16.67,4.10,99.90,513691,55,20878,-38
2019-11-19 08:48:56,30.30,16.90,30.30,30.30,513637,55,20921,-39
2019-11-19 08:49:27,36.00,16.77,4.40,99.90,513712,55,20970,-39
2019-11-19 08:49:58,28.67,16.52,28.67,28.67,513710,55,21069,-39
2019-11-19 08:50:29,38.45,16.83,4.40,99.90,513658,55,20918,-38
2019-11-19 08:51:01,28.50,16.23,28.50,28.50,513562,55,20937,-39
2019-11-19 08:51:32,30.55,17.20,30.55,30.55,513648,55,20997,-38
2019-11-19 08:52:03,32.30,16.30,4.20,99.90,513726,55,20922,-38
2019-11-19 08:52:34,27.75,16.75,27.75,27.75,513652,55,20925,-39
2019-11-19 08:53:05,31.77,17.50,4.80,99.90,513650,55,21009,-39
2019-11-19 08:53:36,22.87,15.32,22.87,22.87,513708,55,20938,-38
2019-11-19 08:54:08,26.42,16.77,26.42,26.42,513699,55,20985,-39
2019-11-19 08:54:39,39.75,17.45,4.60,99.90,513659,55,20938,-38
2019-11-19 08:55:10,25.15,16.60,25.15,25.15,513703,55,21361,-37
2019-11-19 08:55:41,32.13,17.25,4.10,99.90,513736,55,20982,-39
2019-11-19 08:56:12,22.70,15.77,22.70,22.70,513492,55,20974,-37
2019-11-19 08:56:43,22.87,15.43,4.30,99.90,513618,55,20910,-39
2019-11-19 08:57:14,27.02,16.60,27.02,27.02,513675,55,20926,-39
2019-11-19 08:57:45,30.52,15.98,3.90,99.90,513845,55,21042,-37
2019-11-19 08:58:16,40.20,18.37,40.20,40.20,513790,55,20971,-39
2019-11-19 08:58:47,31.65,16.87,31.65,31.65,513796,55,20930,-37
2019-11-19 08:59:19,30.60,18.42,30.60,30.60,513754,55,21002,-37
2019-11-19 08:59:50,25.15,17.08,3.90,99.90,513799,55,20906,-38
2019-11-19 09:00:21,33.63,17.08,33.63,33.63,513733,55,21463,-37
2019-11-19 09:00:52,26.10,17.02,26.10,26.10,513712,55,20918,-38
2019-11-19 09:01:27,29.85,16.80,3.40,99.90,513679,55,20982,-37
2019-11-19 09:01:58,36.38,16.87,3.40,99.90,513676,55,20998,-37
2019-11-19 09:02:29,23.75,16.73,23.75,23.75,513670,55,20922,-39
2019-11-19 09:03:00,21.98,15.77,21.98,21.98,513666,55,20945,-37
2019-11-19 09:03:32,25.02,16.52,3.80,99.90,513681,55,21021,-39
2019-11-19 09:04:03,25.45,15.98,3.40,99.90,513767,55,20934,-37
2019-11-19 09:04:34,26.67,16.05,26.67,26.67,513745,55,20937,-38
2019-11-19 09:05:05,25.83,16.05,3.60,99.90,513764,55,20945,-37
2019-11-19 09:05:36,24.95,16.27,24.95,24.95,513750,55,20917,-38
2019-11-19 09:06:07,23.90,16.33,3.50,99.90,513695,55,20931,-37
2019-11-19 09:06:38,27.15,15.73,27.15,27.15,513561,55,21411,-37
2019-11-19 09:07:09,26.00,15.55,3.90,99.90,513696,55,20930,-37
2019-11-19 09:07:40,25.17,16.70,25.17,25.17,513776,55,20933,-38
2019-11-19 09:08:52,24.12,16.48,3.60,99.90,513791,55,21372,-37
2019-11-19 09:09:23,22.30,12.73,3.70,99.90,513897,55,20933,-37
2019-11-19 09:09:54,23.00,15.18,3.60,99.90,513715,55,20934,-37
2019-11-19 09:10:25,22.25,15.60,22.25,22.25,513751,55,20882,-37
2019-11-19 09:10:56,23.90,17.10,4.20,99.90,513634,55,20931,-37
2019-11-19 09:11:27,26.87,16.12,3.90,99.90,513711,55,20939,-36
2019-11-19 09:11:59,28.62,16.85,28.62,28.62,513702,55,21002,-38
2019-11-19 09:12:30,24.10,14.98,4.30,99.90,513694,55,20882,-38
2019-11-19 09:13:01,23.12,15.60,23.12,23.12,513615,55,20952,-38
2019-11-19 09:13:32,24.05,16.45,4.40,99.90,513640,55,20921,-39
2019-11-19 09:14:03,21.85,15.65,21.85,21.85,513727,55,20934,-38
2019-11-19 09:14:34,22.13,14.98,4.30,99.90,513710,55,20990,-38
2019-11-19 09:15:05,23.08,15.25,4.90,99.90,513742,55,20941,-38
2019-11-19 09:15:36,22.70,14.48,4.80,99.90,513902,55,20990,-39
2019-11-19 09:16:07,22.95,14.43,22.95,22.95,513861,55,20948,-39
2019-11-19 09:16:38,24.00,14.85,24.00,24.00,513670,55,20985,-38
2019-11-19 09:17:09,20.52,13.88,5.10,99.90,513654,55,21486,-38
2019-11-19 09:17:40,23.20,14.25,5.30,99.90,513690,55,20953,-39
2019-11-19 09:18:11,18.50,13.45,5.90,99.90,513722,55,20933,-38
2019-11-19 09:18:42,22.77,15.43,6.20,99.90,513687,55,21386,-38
2019-11-19 09:19:13,22.25,14.18,6.00,99.90,513674,55,21375,-38
2019-11-19 09:19:44,17.50,13.35,6.50,99.90,513694,55,20953,-38
2019-11-19 09:20:15,17.42,12.75,17.42,17.42,513680,55,20890,-39
2019-11-19 09:20:46,21.05,13.80,6.60,99.90,513607,55,21057,-38
2019-11-19 09:21:17,18.25,13.55,6.30,99.90,513667,55,20878,-38
2019-11-19 09:21:48,21.08,13.45,6.70,99.90,513691,55,20969,-38
2019-11-19 09:22:19,19.42,13.45,19.42,19.42,513787,55,20862,-38
2019-11-19 09:22:50,22.42,14.57,7.20,99.90,513694,55,21426,-38
2019-11-19 09:23:21,18.02,13.38,18.02,18.02,513745,55,20905,-38
2019-11-19 09:23:52,20.20,13.25,7.30,99.90,513721,55,20942,-38
2019-11-19 09:24:23,18.80,12.50,18.80,18.80,513662,55,20882,-38
2019-11-19 09:24:55,18.92,13.30,18.92,18.92,513741,55,20929,-39
2019-11-19 09:25:26,22.10,13.45,7.50,99.90,513659,55,20910,-38
2019-11-19 09:25:57,26.23,14.73,26.23,26.23,513684,55,20930,-38
2019-11-19 09:26:28,21.70,13.95,21.70,21.70,513476,55,20894,-38
2019-11-19 09:26:59,30.48,14.75,8.00,99.90,513668,55,20989,-39
2019-11-19 09:27:30,18.12,13.55,7.70,99.90,513625,55,20870,-39
2019-11-19 09:28:01,31.12,13.07,31.12,31.12,513525,55,21378,-39
2019-11-19 09:28:32,26.27,19.45,7.20,99.90,513710,55,20894,-39
2019-11-19 09:29:03,39.28,29.30,39.28,39.28,513670,55,21453,-38
2019-11-19 09:29:34,27.75,20.45,6.80,99.90,513646,55,20975,-38
2019-11-19 09:30:05,27.45,17.60,7.00,99.90,513674,55,21892,-38
2019-11-19 09:30:36,23.65,16.95,7.40,99.90,513705,55,21303,-39
2019-11-19 09:31:07,35.45,22.90,35.45,35.45,513615,55,21382,-38
2019-11-19 09:31:38,31.87,22.98,7.40,99.90,513695,55,20940,-38
2019-11-19 09:32:10,68.60,49.25,6.70,99.90,513643,55,21288,-38
2019-11-19 09:32:42,31.60,24.65,31.60,31.60,513876,55,20886,-38
2019-11-19 09:33:13,24.87,20.75,6.30,99.90,513704,55,21395,-38
2019-11-19 09:33:44,28.50,21.55,6.30,99.90,513795,55,20862,-39
2019-11-19 09:34:15,28.08,19.50,5.80,99.90,513816,55,21040,-38
2019-11-19 09:34:46,24.67,16.05,5.90,99.90,513935,55,21323,-38
2019-11-19 09:37:54,21.65,14.80,5.80,99.90,513871,55,20944,-38
2019-11-19 09:38:25,22.48,14.20,5.00,99.90,513917,55,20930,-38
2019-11-19 09:38:56,30.02,14.87,5.10,99.90,514037,55,20905,-38
2019-11-19 09:39:27,28.80,15.55,5.30,99.90,513988,55,20897,-38
2019-11-19 09:39:58,31.87,15.88,31.87,31.87,513967,55,20894,-38
2019-11-19 09:40:29,36.47,16.50,5.00,99.90,513656,55,20922,-38
2019-11-19 09:41:00,35.58,20.48,5.10,99.90,513642,55,21339,-38
2019-11-19 09:41:31,34.83,20.90,34.83,34.83,513651,55,21370,-38
2019-11-19 09:42:02,32.72,19.73,5.50,99.90,513732,55,21419,-38
2019-11-19 09:42:33,51.50,19.50,5.50,99.90,513669,55,20925,-38
2019-11-19 09:43:04,85.15,20.77,5.40,99.90,513707,55,20930,-38
2019-11-19 09:43:35,40.05,16.52,5.50,99.90,513658,55,21379,-38
2019-11-19 09:44:06,33.58,16.12,5.30,99.90,513805,55,20862,-38
2019-11-19 09:44:37,32.60,16.17,5.10,99.90,513634,55,20913,-38
2019-11-19 09:45:08,29.40,16.15,29.40,29.40,513708,55,20886,-38
2019-11-19 09:45:39,20.48,16.48,4.90,99.90,513665,55,20915,-38
2019-11-19 09:46:10,20.45,15.40,20.45,20.45,513426,55,21403,-38
2019-11-19 09:46:41,22.62,16.12,5.40,99.90,513632,55,20906,-38
2019-11-19 09:47:12,26.87,16.75,4.80,99.90,513671,55,20901,-38
2019-11-19 09:47:43,25.45,16.37,5.00,99.90,513653,55,21331,-38
2019-11-19 09:48:14,23.55,15.45,23.55,23.55,513734,55,21299,-38
2019-11-19 09:48:45,28.00,16.30,28.00,28.00,513665,55,20933,-38
2019-11-19 09:49:16,24.50,16.85,4.80,99.90,513665,55,20945,-38
2019-11-19 09:49:48,24.70,17.80,24.70,24.70,513678,55,20890,-38
2019-11-19 09:50:18,27.50,20.30,5.10,99.90,513737,55,21387,-38
2019-11-19 09:50:50,31.85,25.52,31.85,31.85,513675,55,20937,-38
2019-11-19 09:51:21,34.10,26.35,4.90,99.90,513641,55,21017,-38
2019-11-19 09:51:52,21.15,15.75,21.15,21.15,513706,55,20909,-39
2019-11-19 09:52:23,24.83,17.30,24.83,24.83,513755,55,20878,-38
2019-11-19 09:52:54,24.10,16.10,5.10,99.90,513819,55,20984,-38
2019-11-19 09:53:25,21.42,15.32,21.42,21.42,514280,55,20929,-38
2019-11-19 09:53:56,22.90,15.55,5.00,99.90,514293,55,20958,-38
2019-11-19 09:54:27,23.38,15.65,4.80,99.90,514387,55,20921,-38
2019-11-19 09:54:58,21.42,16.40,21.42,21.42,514469,55,20913,-39
2019-11-19 09:55:30,24.35,16.35,24.35,24.35,514381,55,20981,-38
2019-11-19 09:56:01,21.85,16.45,21.85,21.85,514366,55,20921,-38
2019-11-19 09:56:32,21.15,16.58,21.15,21.15,514156,55,21069,-38
2019-11-19 09:57:03,21.45,16.65,21.45,21.45,514361,55,20957,-38
2019-11-19 09:57:34,24.70,16.23,5.00,99.90,514161,55,20958,-38
2019-11-19 09:58:05,21.48,16.33,5.00,99.90,514403,55,20936,-38
2019-11-19 09:58:36,21.42,15.52,21.42,21.42,514537,55,20929,-39
2019-11-19 09:59:08,23.60,16.30,23.60,23.60,514599,55,20941,-39
2019-11-19 09:59:39,27.37,16.87,4.40,99.90,514514,55,20957,-38
2019-11-19 10:00:10,23.02,16.95,4.60,99.90,514135,55,20925,-37
2019-11-19 10:00:40,29.55,19.50,4.60,99.90,513743,55,21049,-38
2019-11-19 10:01:11,26.83,18.73,4.70,99.90,513523,55,20980,-37
2019-11-19 10:01:42,28.45,20.52,4.60,99.90,513665,55,20953,-38
2019-11-19 10:02:13,28.33,21.05,4.70,99.90,513691,55,20941,-37
2019-11-19 10:02:45,30.55,20.50,30.55,30.55,513628,55,20945,-38
2019-11-19 10:03:15,26.90,19.45,4.50,99.90,513573,55,20941,-37
2019-11-19 10:03:47,28.05,21.10,28.05,28.05,513772,55,20942,-38
2019-11-19 10:04:18,30.20,22.37,4.90,99.90,513761,55,20998,-37
2019-11-19 10:04:49,28.08,19.87,4.80,99.90,513694,55,20937,-38
2019-11-19 10:05:20,31.87,21.27,31.87,31.87,513613,55,20886,-37
2019-11-19 10:05:51,28.83,19.40,5.00,99.90,513625,55,21073,-37
2019-11-19 10:06:22,30.92,20.50,5.00,99.90,513470,55,20898,-38
2019-11-19 10:06:53,24.42,18.40,5.10,99.90,513715,55,20941,-38
2019-11-19 10:07:24,22.80,18.60,5.10,99.90,513668,55,20909,-37
2019-11-19 10:07:55,25.95,18.10,25.95,25.95,513715,55,20965,-38
2019-11-19 10:08:26,27.37,20.10,5.10,99.90,513710,55,21014,-38
2019-11-19 10:08:57,32.40,18.95,5.30,99.90,513673,55,21013,-39
2019-11-19 10:09:28,27.30,21.23,5.30,99.90,513548,55,20953,-37
2019-11-19 10:09:59,30.37,22.85,30.37,30.37,513630,55,20950,-38
2019-11-19 10:10:30,37.00,25.90,5.40,99.90,513631,55,20930,-37
2019-11-19 10:11:01,33.20,25.15,5.30,99.90,513656,55,21458,-37
2019-11-19 10:11:32,27.25,20.40,5.30,99.90,513729,55,20965,-38
2019-11-19 10:12:03,29.87,20.98,29.87,29.87,513749,55,20981,-38
2019-11-19 10:12:34,25.35,19.50,5.10,99.90,513730,55,20906,-38
2019-11-19 10:13:05,36.25,21.20,36.25,36.25,513755,55,20981,-38
2019-11-19 10:13:36,25.23,18.40,25.23,25.23,513646,55,21034,-38
2019-11-19 10:14:07,31.58,19.33,4.10,99.90,513805,55,21034,-38
2019-11-19 10:14:38,28.05,17.87,28.05,28.05,513712,55,20898,-38
2019-11-19 10:15:09,29.20,22.33,4.00,99.90,513756,55,20905,-38
2019-11-19 10:15:41,32.22,19.95,32.22,32.22,513631,55,20918,-38
2019-11-19 10:16:12,25.23,18.52,25.23,25.23,513435,55,21491,-38
2019-11-19 10:16:43,25.40,18.65,25.40,25.40,513743,55,20890,-38
2019-11-19 10:17:14,24.70,18.33,24.70,24.70,513604,55,21322,-38
2019-11-19 10:17:45,27.08,19.30,4.10,99.90,513618,55,20866,-38
2019-11-19 10:18:16,29.70,21.42,29.70,29.70,513700,55,20885,-38
2019-11-19 10:18:47,25.85,19.65,3.80,99.90,513716,55,20978,-38
2019-11-19 10:19:19,30.80,19.55,30.80,30.80,513745,55,20909,-38
2019-11-19 10:19:50,23.12,18.25,4.00,99.90,513619,55,20982,-38
2019-11-19 10:20:21,26.52,19.02,26.52,26.52,513712,55,20879,-38
2019-11-19 10:20:52,25.12,18.50,4.30,99.90,513689,55,21021,-38
2019-11-19 10:21:23,30.85,18.98,30.85,30.85,513711,55,21501,-38
2019-11-19 10:21:54,29.85,19.02,4.50,99.90,513676,55,20938,-38
2019-11-19 10:22:25,25.50,18.08,25.50,25.50,513722,55,20979,-38
2019-11-19 10:22:56,24.52,18.55,4.20,99.90,513800,55,21375,-38
2019-11-19 10:23:27,34.33,18.67,34.33,34.33,513737,55,20890,-38
2019-11-19 10:23:58,24.12,18.17,4.80,99.90,513791,55,21090,-38
2019-11-19 10:24:29,24.20,17.75,4.60,99.90,514087,55,20913,-38
2019-11-19 10:25:00,31.17,19.20,4.70,99.90,513971,55,21013,-38
2019-11-19 10:25:31,26.77,20.00,26.77,26.77,513840,55,20889,-38
2019-11-19 10:26:02,27.13,18.60,4.70,99.90,513891,55,21001,-37
2019-11-19 10:26:33,25.10,17.15,25.10,25.10,513823,55,20890,-38
2019-11-19 10:27:05,22.83,16.92,22.83,22.83,514227,55,20996,-37
2019-11-19 10:27:36,22.75,16.65,4.90,99.90,514088,55,20894,-37
2019-11-19 10:28:07,25.70,19.87,25.70,25.70,513768,55,20938,-36
2019-11-19 10:28:38,24.90,16.95,5.20,99.90,513991,55,20942,-38
2019-11-19 10:29:09,23.23,17.62,5.50,99.90,514159,55,20902,-39
2019-11-19 10:29:40,25.10,17.83,5.20,99.90,514203,55,20909,-39
2019-11-19 10:30:13,23.95,16.80,5.70,99.90,513742,55,20937,-38
2019-11-19 10:30:44,22.02,17.48,22.02,22.02,513734,55,20886,-39
2019-11-19 10:31:15,26.77,17.30,26.77,26.77,513690,55,20974,-37
2019-11-19 10:31:46,23.27,16.17,23.27,23.27,513772,55,20897,-37
2019-11-19 10:32:18,21.40,16.67,21.40,21.40,513764,55,20945,-37
2019-11-19 10:32:49,22.90,16.58,5.30,99.90,513765,55,20906,-38
2019-11-19 10:33:20,21.80,16.48,21.80,21.80,513703,55,20986,-39
2019-11-19 10:33:51,26.00,16.35,26.00,26.00,513800,55,20957,-37
2019-11-19 10:34:22,22.10,16.35,5.00,99.90,513760,55,20938,-37
2019-11-19 10:34:54,26.17,17.35,26.17,26.17,513772,55,20929,-36
2019-11-19 10:35:25,24.05,16.77,24.05,24.05,513726,55,20962,-38
2019-11-19 10:35:56,21.58,16.33,5.00,99.90,513719,55,20882,-38
2019-11-19 10:36:27,25.15,15.23,25.15,25.15,513324,55,20933,-38
2019-11-19 10:36:58,21.42,16.75,21.42,21.42,513727,55,20899,-38
2019-11-19 10:37:29,24.12,17.80,4.90,99.90,513631,55,21000,-38
2019-11-19 10:38:00,22.13,16.92,5.00,99.90,513732,55,20893,-38
2019-11-19 10:38:31,23.70,16.67,5.30,99.90,513662,55,20997,-38
2019-11-19 10:39:03,21.52,16.23,5.80,99.90,513764,55,20914,-38
2019-11-19 10:39:34,24.90,16.55,24.90,24.90,513643,55,20942,-38
2019-11-19 10:40:05,19.55,15.38,5.40,99.90,513717,55,20941,-38
2019-11-19 10:40:36,20.52,14.48,5.90,99.90,513688,55,21422,-38
2019-11-19 10:41:07,19.67,14.30,6.00,99.90,513643,55,20971,-38
2019-11-19 10:41:38,29.52,15.52,6.00,99.90,513838,55,20974,-38
2019-11-19 10:42:09,22.83,15.18,6.10,99.90,513953,55,20882,-39
2019-11-19 10:42:40,22.67,14.75,5.40,99.90,513857,55,20938,-38
2019-11-19 10:43:11,16.45,13.50,16.45,16.45,513941,55,20889,-39
2019-11-19 10:43:42,16.75,13.57,5.60,99.90,513886,55,20930,-38
2019-11-19 10:44:13,23.42,14.40,6.50,99.90,513952,55,20894,-38
2019-11-19 10:44:44,20.23,14.00,20.23,20.23,514003,55,21046,-38
2019-11-19 10:45:19,15.98,13.98,7.20,99.90,514000,55,20965,-38
2019-11-19 10:45:50,18.95,13.95,18.95,18.95,513936,55,20922,-38
2019-11-19 10:46:21,22.90,13.70,22.90,22.90,513889,55,20954,-38
2019-11-19 10:46:52,19.67,13.65,8.00,99.90,513812,55,20942,-39
2019-11-19 10:47:23,17.77,14.23,17.77,17.77,513800,55,21344,-40
2019-11-19 10:47:54,14.98,13.38,8.00,99.90,513818,55,20942,-39
2019-11-19 10:48:25,25.20,18.45,7.90,99.90,513796,55,21335,-40
2019-11-19 10:48:56,21.73,14.15,8.10,99.90,513856,55,21395,-39
2019-11-19 10:49:27,18.65,13.48,18.65,18.65,513741,55,21418,-39
2019-11-19 10:49:59,26.08,16.52,8.70,99.90,513707,55,20982,-39
2019-11-19 10:50:30,20.10,13.85,20.10,20.10,513715,55,20886,-39
2019-11-19 10:51:02,18.67,13.60,18.67,18.67,513519,55,20989,-38
2019-11-19 10:51:33,15.50,12.90,7.70,99.90,513646,55,20970,-38
2019-11-19 10:52:03,20.42,13.60,7.40,99.90,513592,55,20957,-39
2019-11-19 10:52:34,18.37,14.15,7.40,99.90,513703,55,20873,-38
2019-11-19 10:53:05,18.60,14.00,7.80,99.90,513662,55,20921,-38
2019-11-19 10:53:36,21.55,12.10,7.80,99.90,513859,55,20906,-39
2019-11-19 10:54:07,19.90,12.82,8.20,99.90,514061,55,20929,-39
2019-11-19 10:54:38,17.83,12.52,17.83,17.83,514207,55,20961,-39
2019-11-19 10:55:09,14.65,12.50,7.50,99.90,514311,55,20990,-39
2019-11-19 10:55:41,17.02,13.30,17.02,17.02,514233,55,21369,-39
2019-11-19 10:56:12,16.60,12.70,7.90,99.90,513761,55,21029,-39
2019-11-19 10:56:43,17.15,12.27,17.15,17.15,514023,55,20929,-39
2019-11-19 10:57:14,18.10,12.65,8.40,99.90,513928,55,21558,-39
2019-11-19 10:57:45,14.45,11.50,8.70,99.90,513972,55,20991,-39
2019-11-19 10:58:16,15.35,12.02,8.70,99.90,514174,55,20926,-39
2019-11-19 10:58:47,19.45,11.80,19.45,19.45,514112,55,20878,-39
2019-11-19 10:59:18,17.15,11.30,8.80,99.90,513784,55,21447,-39
2019-11-19 10:59:49,14.95,11.32,14.95,14.95,513681,55,20878,-38
2019-11-19 11:00:20,18.50,12.73,8.20,99.90,513629,55,21024,-38
2019-11-19 11:00:51,19.75,10.45,9.20,99.90,513634,55,20886,-38
2019-11-19 11:01:22,14.15,10.80,9.10,99.90,513579,55,20969,-38
2019-11-19 11:01:53,16.37,11.82,16.37,16.37,513691,55,20913,-39
2019-11-19 11:02:24,14.40,10.40,14.40,14.40,513627,55,21454,-38
2019-11-19 11:02:55,18.70,11.20,18.70,18.70,513722,55,21025,-39
2019-11-19 11:03:27,17.02,11.10,17.02,17.02,513679,55,21370,-38
2019-11-19 11:03:57,13.38,11.90,8.70,99.90,513605,55,20926,-38
2019-11-19 11:04:29,15.40,11.85,15.40,15.40,513690,55,21410,-38
2019-11-19 11:05:00,19.23,12.02,7.80,99.90,513714,55,20950,-38
2019-11-19 11:05:31,14.32,12.20,14.32,14.32,513723,55,20945,-38
2019-11-19 11:06:02,15.98,11.68,15.98,15.98,513578,55,20954,-38
2019-11-19 11:06:33,15.60,11.20,8.10,99.90,513447,55,20998,-39
2019-11-19 11:07:04,14.00,11.30,7.40,99.90,513667,55,20947,-38
2019-11-19 11:07:36,14.95,11.77,7.10,99.90,513664,55,20990,-38
2019-11-19 11:08:09,14.00,11.27,7.80,99.90,513672,55,20965,-38
2019-11-19 11:08:40,19.37,11.90,7.30,99.90,513704,55,20922,-38
2019-11-19 11:09:11,14.00,11.25,14.00,14.00,513704,55,20945,-38
2019-11-19 11:09:43,15.95,11.40,15.95,15.95,513642,55,20990,-38
2019-11-19 11:10:14,13.35,10.63,13.35,13.35,513613,55,21042,-38
2019-11-19 11:10:45,13.75,10.40,13.75,13.75,513662,55,21005,-38
2019-11-19 11:11:16,14.18,10.65,7.50,99.90,513634,55,21060,-38
2019-11-19 11:11:47,11.27,10.10,11.27,11.27,513630,55,20938,-38
2019-11-19 11:12:18,12.45,10.40,7.30,99.90,513591,55,21058,-38
2019-11-19 11:12:49,12.00,10.23,7.00,99.90,513733,55,20925,-38
2019-11-19 11:13:20,13.85,10.23,7.50,99.90,513723,55,20982,-38
2019-11-19 11:13:51,14.30,10.05,14.30,14.30,513687,55,20930,-38
2019-11-19 11:14:22,11.68,10.05,7.50,99.90,513650,55,21057,-38
2019-11-19 11:14:53,13.77,11.05,7.10,99.90,513706,55,20944,-38
2019-11-19 11:15:24,16.20,11.23,7.10,99.90,513750,55,20909,-38
2019-11-19 11:15:55,15.57,10.90,15.57,15.57,513649,55,20927,-38
2019-11-19 11:16:26,15.43,11.07,7.40,99.90,513610,55,20986,-39
2019-11-19 11:16:57,12.25,10.50,12.25,12.25,513950,55,20941,-38
2019-11-19 11:17:28,13.77,11.25,6.90,99.90,513974,55,20998,-38
2019-11-19 11:17:59,16.42,11.48,7.00,99.90,513892,55,21401,-39
2019-11-19 11:18:30,14.95,11.30,14.95,14.95,513636,55,20921,-39
2019-11-19 11:19:01,15.32,11.18,7.30,99.90,513638,55,21042,-39
2019-11-19 11:19:32,15.43,11.38,6.50,99.90,513549,55,20942,-39
2019-11-19 11:20:04,14.32,11.32,6.40,99.90,513558,55,20905,-39
2019-11-19 11:20:35,14.93,11.38,6.60,99.90,513508,55,20926,-39
2019-11-19 11:21:06,16.58,11.43,6.20,99.90,513628,55,20990,-37
2019-11-19 11:21:37,15.88,11.73,6.90,99.90,513603,55,20910,-39
2019-11-19 11:22:08,14.68,10.40,7.10,99.90,513572,55,20907,-39
2019-11-19 11:22:39,15.63,11.32,15.63,15.63,513631,55,20969,-39
2019-11-19 11:23:10,13.48,11.18,6.60,99.90,513728,55,21413,-39
2019-11-19 11:23:41,17.05,9.52,7.20,99.90,513728,55,20925,-39
2019-11-19 11:24:12,13.00,10.80,7.20,99.90,513630,55,20985,-39
2019-11-19 11:24:43,13.85,10.23,13.85,13.85,513638,55,20933,-39
2019-11-19 11:25:14,15.65,10.80,7.30,99.90,513657,55,21451,-39
2019-11-19 11:25:46,14.02,10.57,14.02,14.02,513726,55,20918,-39
2019-11-19 11:26:16,13.75,10.38,7.90,99.90,513357,55,20978,-39
2019-11-19 11:26:47,13.62,10.90,7.20,99.90,513674,55,20961,-39
2019-11-19 11:27:18,16.12,10.98,8.10,99.90,513667,55,20962,-39
2019-11-19 11:27:50,17.25,11.63,17.25,17.25,513591,55,20914,-39
2019-11-19 11:28:21,16.50,11.30,7.70,99.90,513580,55,20919,-39
2019-11-19 11:28:52,17.70,11.25,17.70,17.70,513605,55,21423,-39
2019-11-19 11:29:23,15.90,11.85,7.70,99.90,513655,55,21459,-39
2019-11-19 11:29:54,13.65,10.85,13.65,13.65,513693,55,21305,-39
2019-11-19 11:30:25,14.30,11.30,7.50,99.90,513662,55,21450,-39
2019-11-19 11:30:56,14.50,10.95,14.50,14.50,513541,55,20926,-39
2019-11-19 11:31:27,16.35,11.88,6.80,99.90,513574,55,21049,-39
2019-11-19 11:31:58,17.15,12.43,17.15,17.15,513606,55,20966,-39
2019-11-19 11:32:29,16.52,11.70,6.80,99.90,513599,55,20938,-39
2019-11-19 11:33:00,15.07,11.57,15.07,15.07,513595,55,20945,-39
2019-11-19 11:33:31,14.13,12.27,6.90,99.90,513636,55,20934,-39
2019-11-19 11:34:02,17.37,12.45,6.60,99.90,513604,55,20933,-39
2019-11-19 11:34:33,16.55,12.60,16.55,16.55,513624,55,20855,-39
2019-11-19 11:35:05,18.60,12.50,18.60,18.60,513631,55,20989,-38
2019-11-19 11:35:36,17.83,12.13,17.83,17.83,513641,55,20942,-39
2019-11-19 11:36:07,16.30,12.40,5.70,99.90,513566,55,20966,-38
2019-11-19 11:36:38,16.48,12.75,16.48,16.48,513420,55,21414,-38
2019-11-19 11:37:09,21.08,12.77,5.80,99.90,513628,55,21017,-39
2019-11-19 11:37:40,16.42,12.00,16.42,16.42,513663,55,20934,-39
2019-11-19 11:38:11,19.77,12.60,5.80,99.90,513613,55,21049,-40
2019-11-19 11:38:42,18.80,13.13,18.80,18.80,513640,55,20910,-39
2019-11-19 11:39:13,22.48,13.00,5.60,99.90,513602,55,21042,-39
2019-11-19 11:39:44,19.58,12.23,19.58,19.58,513548,55,21395,-39
2019-11-19 11:40:16,16.42,12.70,16.42,16.42,513638,55,20946,-39
2019-11-19 11:40:47,24.55,12.68,5.50,99.90,513614,55,21406,-39
2019-11-19 11:41:18,18.37,11.98,18.37,18.37,513580,55,20977,-38
2019-11-19 11:41:49,20.27,13.32,5.20,99.90,513632,55,20926,-39
2019-11-19 11:42:20,19.70,13.27,19.70,19.70,513604,55,20905,-39
2019-11-19 11:42:51,20.52,11.98,5.50,99.90,513616,55,20906,-39
2019-11-19 11:43:22,21.92,12.77,21.92,21.92,513719,55,20881,-39
2019-11-19 11:43:53,17.35,11.85,5.40,99.90,513761,55,20930,-39
2019-11-19 11:44:24,17.85,12.25,17.85,17.85,513683,55,20921,-39
2019-11-19 11:44:55,18.45,12.25,5.60,99.90,513712,55,20982,-38
2019-11-19 11:45:26,12.73,10.40,12.73,12.73,513789,55,20878,-39
2019-11-19 11:45:58,17.95,11.70,5.70,99.90,513706,55,20934,-39
2019-11-19 11:46:29,17.48,12.43,5.70,99.90,513474,55,21414,-39
2019-11-19 11:47:00,17.15,11.50,17.15,17.15,513908,55,20929,-38
2019-11-19 11:47:31,18.70,13.13,18.70,18.70,513636,55,20914,-39
2019-11-19 11:48:02,18.17,13.10,18.17,18.17,513640,55,20994,-39
2019-11-19 11:48:33,15.95,11.82,5.70,99.90,513640,55,20934,-39
2019-11-19 11:49:05,17.25,11.85,17.25,17.25,513616,55,20933,-39
2019-11-19 11:49:36,16.98,12.52,5.70,99.90,513623,55,20915,-38
2019-11-19 11:50:07,17.70,11.35,5.80,99.90,513621,55,20955,-39
2019-11-19 11:50:38,15.65,11.27,5.40,99.90,513660,55,20926,-39
2019-11-19 11:51:09,15.38,11.32,15.38,15.38,513608,55,20933,-39
2019-11-19 11:51:40,17.10,10.45,5.60,99.90,513553,55,20974,-38
2019-11-19 11:52:11,17.98,11.00,5.90,99.90,513597,55,20926,-38
2019-11-19 11:52:42,18.50,9.88,5.50,99.90,513596,55,20934,-38
2019-11-19 11:53:13,17.30,10.02,17.30,17.30,513588,55,20902,-39
2019-11-19 11:53:44,14.27,10.32,5.90,99.90,513579,55,20942,-39
2019-11-19 11:54:15,16.83,10.07,16.83,16.83,513566,55,20930,-39
2019-11-19 11:54:46,14.23,10.82,6.00,99.90,513635,55,20966,-39
2019-11-19 11:55:17,15.98,11.20,5.60,99.90,513634,55,20970,-39
2019-11-19 11:55:48,16.05,10.30,6.10,99.90,513597,55,20889,-39
2019-11-19 11:56:19,17.27,10.93,6.20,99.90,513354,55,20925,-39
2019-11-19 11:56:50,18.55,12.43,18.55,18.55,513607,55,20938,-39
2019-11-19 11:57:21,16.87,11.02,6.20,99.90,513639,55,20962,-39
2019-11-19 11:57:52,14.52,10.85,6.30,99.90,513652,55,21319,-39
2019-11-19 11:58:23,11.73,9.32,11.73,11.73,513553,55,20909,-39
2019-11-19 11:58:54,18.65,12.57,6.40,99.90,513588,55,20951,-38
2019-11-19 11:59:25,16.08,11.25,6.00,99.90,513666,55,21452,-39
2019-11-19 11:59:56,18.05,11.68,18.05,18.05,513640,55,20897,-39
2019-11-19 12:00:27,18.12,11.48,18.12,18.12,513589,55,20986,-39
2019-11-19 12:00:58,18.10,13.27,6.10,99.90,513728,55,20878,-39
2019-11-19 12:01:29,16.77,10.77,5.90,99.90,513653,55,20985,-39
2019-11-19 12:02:00,14.90,10.90,14.90,14.90,513776,55,21331,-39
2019-11-19 12:02:32,17.15,11.35,17.15,17.15,513689,55,21073,-39
2019-11-19 12:03:03,18.95,12.50,18.95,18.95,513712,55,21391,-39
2019-11-19 12:03:34,16.17,12.02,16.17,16.17,513795,55,20968,-39
2019-11-19 12:04:05,16.60,11.38,5.90,99.90,513704,55,20894,-38
2019-11-19 12:04:36,13.65,10.02,5.90,99.90,513698,55,21406,-38
2019-11-19 12:05:07,14.95,9.95,5.70,99.90,513764,55,20897,-39
2019-11-19 12:05:38,14.13,11.05,14.13,14.13,513680,55,21446,-39
2019-11-19 12:06:09,15.55,10.70,5.70,99.90,513570,55,20934,-39
2019-11-19 12:06:40,18.42,10.90,6.00,99.90,513704,55,20922,-39
2019-11-19 12:07:11,15.60,11.07,5.50,99.90,513785,55,21315,-38
2019-11-19 12:07:42,16.17,11.10,16.17,16.17,513728,55,21387,-39
2019-11-19 12:08:13,13.88,11.05,5.80,99.90,513799,55,21339,-38
2019-11-19 12:08:44,17.33,10.23,5.80,99.90,513716,55,20930,-38
2019-11-19 12:09:15,16.48,10.70,16.48,16.48,513727,55,21341,-39
2019-11-19 12:09:46,15.18,10.57,5.70,99.90,513788,55,21451,-37
2019-11-19 12:10:17,17.10,12.13,5.80,99.90,513796,55,20870,-38
2019-11-19 12:10:48,19.92,11.63,5.30,99.90,513822,55,20926,-39
2019-11-19 12:11:19,16.85,10.90,16.85,16.85,513718,55,20878,-39
2019-11-19 12:11:50,17.33,11.15,5.10,99.90,513751,55,21436,-39
2019-11-19 12:12:21,13.40,10.85,13.40,13.40,513642,55,20969,-38
2019-11-19 12:12:53,14.32,11.38,14.32,14.32,513725,55,20866,-38
2019-11-19 12:13:24,15.30,11.65,5.50,99.90,513690,55,21040,-39
2019-11-19 12:13:55,16.02,12.43,16.02,16.02,513729,55,20993,-38
2019-11-19 12:14:26,18.25,11.48,5.80,99.90,513674,55,20946,-39
2019-11-19 12:14:57,19.92,11.77,19.92,19.92,513713,55,21009,-39
2019-11-19 12:15:28,19.15,10.63,6.10,99.90,513726,55,21001,-39
2019-11-19 12:15:59,15.07,11.02,15.07,15.07,513751,55,21677,-39
2019-11-19 12:16:30,14.25,10.88,14.25,14.25,513393,55,20946,-39
2019-11-19 12:17:01,19.50,10.85,19.50,19.50,513644,55,21522,-39
2019-11-19 12:17:32,15.73,11.63,6.20,99.90,513671,55,20938,-39
2019-11-19 12:18:04,15.93,10.85,15.93,15.93,513640,55,20985,-39
2019-11-19 12:18:35,13.62,10.88,7.10,99.90,513627,55,21008,-39
2019-11-19 12:19:06,16.90,11.40,16.90,16.90,513613,55,20934,-39
2019-11-19 12:19:37,16.87,10.30,7.00,99.90,513630,55,21061,-39
2019-11-19 12:20:08,16.58,12.20,7.30,99.90,513683,55,21442,-39
2019-11-19 12:20:39,18.83,11.82,18.83,18.83,513581,55,20942,-39
2019-11-19 12:21:10,14.25,10.95,14.25,14.25,513536,55,21403,-39
2019-11-19 12:21:42,14.73,11.85,14.73,14.73,513651,55,21009,-39
2019-11-19 12:22:13,18.17,11.82,18.17,18.17,513623,55,20958,-39
2019-11-19 12:22:44,21.12,12.35,21.12,21.12,513606,55,21041,-39
2019-11-19 12:23:15,18.23,12.07,18.23,18.23,513657,55,21693,-39
2019-11-19 12:23:46,16.83,13.18,6.90,99.90,513635,55,21023,-38
2019-11-19 12:24:17,14.95,10.57,14.95,14.95,513712,55,20939,-39
2019-11-19 12:24:48,15.93,11.50,7.00,99.90,513762,55,20973,-39
2019-11-19 12:25:20,18.23,12.15,18.23,18.23,513880,55,21074,-39
2019-11-19 12:25:50,20.40,13.50,6.50,99.90,513884,55,20961,-39
2019-11-19 12:26:22,18.45,11.68,18.45,18.45,513594,55,20910,-39
2019-11-19 12:26:53,20.00,11.82,20.00,20.00,513924,55,20950,-39
2019-11-19 12:27:24,24.77,12.55,6.30,99.90,513966,55,20914,-39
2019-11-19 12:27:55,23.95,13.18,23.95,23.95,514138,55,20953,-39
2019-11-19 12:28:26,18.85,13.23,18.85,18.85,514177,55,21059,-39
2019-11-19 12:28:57,19.48,13.00,19.48,19.48,514198,55,20913,-39
2019-11-19 12:29:28,22.37,13.02,6.00,99.90,514127,55,20946,-39
2019-11-19 12:30:00,21.20,13.40,21.20,21.20,514280,55,20885,-38
2019-11-19 12:30:30,15.90,12.63,6.50,99.90,514394,55,20997,-40
2019-11-19 12:31:02,21.62,13.77,21.62,21.62,514282,55,21253,-39
2019-11-19 12:31:33,17.20,12.85,6.30,99.90,514331,55,20921,-39
2019-11-19 12:32:04,19.40,13.48,19.40,19.40,514316,55,20957,-39
2019-11-19 12:32:35,19.10,11.30,5.80,99.90,514490,55,20982,-39
2019-11-19 12:33:06,15.45,11.30,15.45,15.45,514378,55,20898,-39
2019-11-19 12:33:37,16.00,11.43,6.40,99.90,514506,55,20926,-39
2019-11-19 12:34:08,17.20,10.85,17.20,17.20,514522,55,20965,-38
2019-11-19 12:34:39,15.27,11.07,6.00,99.90,514563,55,21011,-39
2019-11-19 12:35:10,15.80,11.15,6.50,99.90,514418,55,20906,-39
2019-11-19 12:35:41,16.85,10.85,6.10,99.90,514524,55,20914,-39
2019-11-19 12:36:12,15.75,10.25,15.75,15.75,514250,55,20922,-39
2019-11-19 12:36:43,15.30,9.65,6.50,99.90,514547,55,20959,-39
2019-11-19 12:37:14,16.10,9.50,16.10,16.10,514424,55,21033,-38
2019-11-19 12:37:45,15.40,9.40,6.00,99.90,514426,55,21013,-39
2019-11-19 12:38:16,16.55,10.82,16.55,16.55,514580,55,21506,-38
2019-11-19 12:38:48,15.82,11.05,15.82,15.82,514466,55,21549,-39
2019-11-19 12:39:19,15.90,11.02,6.40,99.90,514198,55,20922,-38
2019-11-19 12:39:50,13.52,10.05,13.52,13.52,514352,55,20913,-40
2019-11-19 12:40:21,13.68,9.27,6.40,99.90,514167,55,20978,-39
2019-11-19 12:40:52,16.23,9.68,16.23,16.23,514209,55,20901,-39
2019-11-19 12:41:23,13.20,9.23,6.40,99.90,514389,55,21034,-38
2019-11-19 12:41:54,15.55,9.90,15.55,15.55,514515,55,21024,-39
2019-11-19 12:42:25,13.98,9.35,6.30,99.90,514385,55,21045,-39
2019-11-19 12:42:56,12.10,9.07,12.10,12.10,514417,55,20933,-39
2019-11-19 12:43:27,11.77,9.63,6.30,99.90,514389,55,21040,-39
2019-11-19 12:43:58,12.45,9.13,12.45,12.45,514385,55,20951,-38
2019-11-19 12:44:29,12.45,8.98,6.60,99.90,514377,55,21002,-39
2019-11-19 12:45:01,11.02,9.00,11.02,11.02,514344,55,20921,-39
2019-11-19 12:45:32,11.57,8.95,11.57,11.57,514482,55,21329,-38
2019-11-19 12:46:03,13.88,8.93,5.90,99.90,514210,55,20982,-39
2019-11-19 12:46:34,14.10,10.75,14.10,14.10,514278,55,20886,-39
2019-11-19 12:47:05,14.27,10.25,6.10,99.90,513760,55,21439,-39
2019-11-19 12:47:36,13.52,10.02,13.52,13.52,513801,55,20882,-39
2019-11-19 12:48:07,12.65,9.30,6.10,99.90,514253,55,20991,-38
2019-11-19 12:48:38,11.93,8.77,6.60,99.90,513663,55,20873,-39
2019-11-19 12:49:09,11.75,8.93,11.75,11.75,513653,55,20926,-39
2019-11-19 12:49:40,13.43,10.07,13.43,13.43,513646,55,20970,-39
2019-11-19 12:50:11,11.20,8.52,6.30,99.90,513656,55,21482,-39
2019-11-19 12:50:42,14.15,8.70,6.40,99.90,513624,55,20886,-38
2019-11-19 12:51:13,12.32,9.50,6.20,99.90,513559,55,20918,-39
2019-11-19 12:51:44,11.52,9.10,6.10,99.90,513611,55,20934,-39
2019-11-19 12:52:15,14.35,10.45,6.10,99.90,513558,55,20957,-39
2019-11-19 12:52:46,12.65,9.50,12.65,12.65,513645,55,20937,-39
2019-11-19 12:53:17,12.32,9.95,6.20,99.90,513633,55,21416,-39
2019-11-19 12:53:48,13.98,9.90,6.30,99.90,513650,55,20919,-39
2019-11-19 12:54:19,16.80,9.80,16.80,16.80,513561,55,20949,-40
2019-11-19 12:54:50,14.80,9.93,5.70,99.90,513571,55,20946,-39
2019-11-19 12:55:21,16.27,10.10,5.80,99.90,513623,55,21363,-39
2019-11-19 12:55:52,15.25,9.75,6.10,99.90,513661,55,21379,-39
2019-11-19 12:56:23,13.35,9.43,13.35,13.35,513292,55,21375,-39
2019-11-19 12:56:54,14.52,10.13,6.30,99.90,513672,55,20985,-39
2019-11-19 12:57:25,12.63,10.32,6.00,99.90,513672,55,21348,-39
2019-11-19 12:57:56,13.60,10.50,6.20,99.90,513604,55,21452,-39
2019-11-19 12:58:27,12.20,9.23,12.20,12.20,513650,55,21393,-39
2019-11-19 12:58:59,15.25,9.82,15.25,15.25,513637,55,21382,-38
2019-11-19 12:59:29,12.95,10.18,6.00,99.90,513664,55,20914,-38
2019-11-19 13:00:00,12.00,10.30,6.30,99.90,513645,55,20981,-38
2019-11-19 13:00:31,11.27,9.73,6.10,99.90,513648,55,20922,-38
2019-11-19 13:01:03,11.02,9.23,11.02,11.02,513553,55,20933,-38
2019-11-19 13:01:33,11.95,8.93,6.00,99.90,513588,55,20985,-38
2019-11-19 13:02:04,17.23,9.68,6.30,99.90,513646,55,20901,-38
2019-11-19 13:02:35,13.13,9.20,6.20,99.90,513603,55,20926,-38
2019-11-19 13:03:06,10.77,8.73,5.90,99.90,513732,55,20941,-38
2019-11-19 13:03:37,10.98,8.23,5.90,99.90,513731,55,20922,-38
2019-11-19 13:04:09,13.57,8.52,13.57,13.57,513675,55,20945,-38
2019-11-19 13:04:42,11.75,8.38,11.75,11.75,513635,55,20918,-38
2019-11-19 13:05:14,10.77,8.13,10.77,10.77,513730,55,20946,-38
2019-11-19 13:05:45,9.95,7.97,6.40,99.90,513744,55,20930,-38
2019-11-19 13:06:19,14.27,8.40,14.27,14.27,513536,55,21014,-38
2019-11-19 13:06:50,11.55,8.57,11.55,11.55,514291,55,21006,-38
2019-11-19 13:07:22,13.35,7.90,13.35,13.35,514441,55,20997,-38
2019-11-19 13:07:53,10.70,8.30,6.00,99.90,514356,55,20994,-39
2019-11-19 13:08:24,11.07,8.63,11.07,11.07,514374,55,20989,-38
2019-11-19 13:08:55,9.10,7.97,6.40,99.90,514276,55,21042,-38
2019-11-19 13:09:26,14.63,8.48,6.20,99.90,514268,55,21005,-38
2019-11-19 13:09:57,11.05,7.87,6.40,99.90,514288,55,20934,-38
2019-11-19 13:10:28,10.85,7.78,10.85,10.85,514239,55,20952,-39
2019-11-19 13:10:59,10.48,8.05,5.80,99.90,514291,55,21006,-38
2019-11-19 13:11:30,10.07,7.75,10.07,10.07,514135,55,21174,-38
2019-11-19 13:12:01,9.05,7.32,5.80,99.90,513759,55,21005,-38
2019-11-19 13:12:32,9.93,7.80,6.30,99.90,513852,55,20981,-38
2019-11-19 13:13:03,9.85,8.15,9.85,9.85,513666,55,20962,-39
2019-11-19 13:13:34,9.82,8.05,6.20,99.90,513685,55,20993,-39
2019-11-19 13:14:05,9.73,7.30,5.90,99.90,513666,55,20958,-39
2019-11-19 13:14:36,11.10,7.40,5.90,99.90,513637,55,20997,-39
2019-11-19 13:16:31,9.45,7.57,6.00,99.90,513578,55,20942,-39
2019-11-19 13:17:02,10.70,6.37,10.70,10.70,513709,55,20918,-39
2019-11-19 13:17:33,9.93,7.47,6.00,99.90,513770,55,20937,-38
2019-11-19 13:18:04,10.10,7.87,10.10,10.10,513707,55,20945,-39
2019-11-19 13:18:35,13.02,7.28,5.90,99.90,513796,55,20997,-37
2019-11-19 13:19:31,10.20,7.20,6.00,99.90,513886,55,20928,-39
2019-11-19 13:20:03,11.48,7.37,6.00,99.90,513960,55,20925,-39
2019-11-19 13:20:52,9.90,7.80,9.90,9.90,513710,55,21301,-37
2019-11-19 13:21:24,10.77,8.20,10.77,10.77,513566,55,21020,-39
2019-11-19 13:21:55,10.52,8.25,10.52,10.52,513777,55,20946,-37
2019-11-19 13:22:26,11.20,7.95,11.20,11.20,513746,55,21526,-39
2019-11-19 13:22:57,12.90,7.87,6.20,99.90,513719,55,20973,-39
2019-11-19 13:23:28,11.80,8.20,11.80,11.80,513823,55,20886,-39
2019-11-19 13:23:59,10.02,8.80,6.10,99.90,513648,55,21013,-39
2019-11-19 13:24:30,9.93,8.27,9.93,9.93,513655,55,20918,-39
2019-11-19 13:25:01,12.80,9.25,5.70,99.90,513671,55,21060,-38
2019-11-19 13:25:32,10.60,8.35,5.70,99.90,513669,55,20942,-39
2019-11-19 13:26:03,11.63,8.55,11.63,11.63,513547,55,20934,-39
2019-11-19 13:26:34,10.93,8.90,5.80,99.90,513425,55,20902,-39
2019-11-19 13:27:05,10.68,8.20,5.80,99.90,513612,55,20950,-38
2019-11-19 13:27:37,13.13,8.30,13.13,13.13,513659,55,20863,-39
2019-11-19 13:28:08,10.57,8.88,10.57,10.57,513665,55,21062,-39
2019-11-19 13:28:39,12.13,8.38,12.13,12.13,513686,55,20866,-38
2019-11-19 13:29:10,12.23,7.60,12.23,12.23,513626,55,20946,-38
2019-11-19 13:29:41,9.60,7.47,5.80,99.90,513632,55,20990,-39
2019-11-19 13:30:12,12.18,7.53,12.18,12.18,513723,55,20961,-38
2019-11-19 13:30:43,10.68,8.20,5.60,99.90,513700,55,20890,-39
2019-11-19 13:31:14,12.85,8.13,12.85,12.85,513540,55,21425,-39
2019-11-19 13:31:45,12.10,8.05,5.50,99.90,513644,55,21467,-38
2019-11-19 13:32:17,12.57,9.02,12.57,12.57,513603,55,20917,-39
2019-11-19 13:32:48,12.05,8.90,12.05,12.05,513696,55,21370,-39
2019-11-19 13:33:19,10.98,8.65,10.98,10.98,513616,55,21016,-38
2019-11-19 13:33:50,10.25,8.02,5.00,99.90,513635,55,20898,-38
2019-11-19 13:34:21,10.82,8.57,10.82,10.82,513648,55,20933,-38
2019-11-19 13:34:52,9.90,8.07,9.90,9.90,513695,55,21322,-39
2019-11-19 13:35:23,16.62,8.38,5.30,99.90,513680,55,20942,-37
2019-11-19 13:35:55,10.85,8.27,10.85,10.85,513715,55,21403,-37
2019-11-19 13:36:25,12.30,8.60,5.00,99.90,513755,55,21410,-39
2019-11-19 13:36:57,9.80,8.43,9.80,9.80,513725,55,20926,-39
2019-11-19 13:37:28,11.90,7.62,5.40,99.90,513798,55,21001,-39
2019-11-19 13:37:59,9.60,8.10,9.60,9.60,513898,55,20977,-39
2019-11-19 13:38:30,9.07,8.02,5.20,99.90,513896,55,20906,-39
2019-11-19 13:39:01,12.82,9.57,12.82,12.82,514058,55,21009,-38
2019-11-19 13:39:32,11.12,9.13,5.30,99.90,514078,55,20929,-38
2019-11-19 13:40:03,10.90,7.93,10.90,10.90,514356,55,21013,-39
2019-11-19 13:40:35,12.65,8.95,12.65,12.65,514004,55,21541,-38
2019-11-19 13:41:06,15.05,9.13,5.40,99.90,513663,55,20882,-39
2019-11-19 13:41:37,14.55,9.50,5.40,99.90,513711,55,20925,-39
2019-11-19 13:42:09,11.85,8.55,11.85,11.85,513812,55,20897,-39
2019-11-19 13:42:40,17.95,8.63,5.50,99.90,513780,55,20974,-39
2019-11-19 13:43:11,12.82,8.90,12.82,12.82,514074,55,20882,-38
2019-11-19 13:43:42,11.98,8.65,5.20,99.90,514175,55,20906,-39
2019-11-19 13:44:13,12.82,9.77,12.82,12.82,514138,55,21513,-38
2019-11-19 13:44:44,12.25,9.25,5.60,99.90,514280,55,20990,-39
2019-11-19 13:45:15,10.30,8.50,10.30,10.30,514253,55,20930,-38
2019-11-19 13:45:46,11.23,9.00,5.70,99.90,514156,55,20973,-38
2019-11-19 13:46:18,12.13,9.65,12.13,12.13,513635,55,20862,-38
2019-11-19 13:46:48,14.87,9.80,5.10,99.90,513911,55,20965,-39
2019-11-19 13:47:20,11.77,9.02,11.77,11.77,513856,55,21362,-38
2019-11-19 13:47:51,11.68,9.27,11.68,11.68,513795,55,20927,-39
2019-11-19 13:48:22,9.65,8.48,9.65,9.65,513716,55,20989,-39
2019-11-19 13:48:53,12.80,8.73,12.80,12.80,513739,55,20984,-38
2019-11-19 13:49:25,12.63,9.15,12.63,12.63,513669,55,20918,-39
2019-11-19 13:49:55,11.65,8.98,5.90,99.90,513654,55,20910,-39
2019-11-19 13:50:27,10.98,8.60,10.98,10.98,513642,55,21331,-38
2019-11-19 13:50:58,11.55,8.93,5.60,99.90,513738,55,20966,-39
2019-11-19 13:51:29,14.43,9.80,5.80,99.90,513600,55,21395,-38
2019-11-19 13:52:00,12.50,9.23,12.50,12.50,513735,55,20914,-39
2019-11-19 13:52:31,11.70,8.32,5.80,99.90,513703,55,21494,-39
2019-11-19 13:53:02,11.30,8.85,5.80,99.90,513724,55,20962,-38
2019-11-19 13:53:33,12.48,9.52,12.48,12.48,513747,55,21390,-39
2019-11-19 13:54:04,10.60,8.90,10.60,10.60,513743,55,21391,-39
2019-11-19 13:54:36,11.00,8.63,11.00,11.00,513718,55,20930,-39
2019-11-19 13:55:07,9.45,7.35,5.80,99.90,513688,55,20978,-37
2019-11-19 13:55:38,10.90,8.57,6.10,99.90,513661,55,20889,-38
2019-11-19 13:56:09,12.25,8.10,12.25,12.25,513531,55,21458,-39
2019-11-19 13:56:40,9.88,8.25,6.00,99.90,513675,55,20959,-39
2019-11-19 13:57:11,10.00,7.65,10.00,10.00,513692,55,21372,-39
2019-11-19 13:57:42,12.15,8.73,5.90,99.90,513696,55,21375,-38
2019-11-19 13:58:13,9.77,8.18,9.77,9.77,513712,55,20910,-38
2019-11-19 13:58:44,16.12,8.95,5.50,99.90,513747,55,20887,-39
2019-11-19 13:59:16,12.13,8.32,12.13,12.13,513759,55,20905,-39
2019-11-19 13:59:47,17.40,10.43,5.60,99.90,513844,55,21025,-38
2019-11-19 14:00:18,11.90,8.50,11.90,11.90,513880,55,20993,-38
2019-11-19 14:00:49,10.07,8.55,5.60,99.90,513862,55,21022,-40
2019-11-19 14:01:20,11.60,8.98,11.60,11.60,513806,55,21060,-38
2019-11-19 14:01:51,14.30,9.90,5.50,99.90,513884,55,20985,-38
2019-11-19 14:02:22,11.65,8.20,5.70,99.90,513804,55,21500,-39
2019-11-19 14:02:53,9.27,7.50,6.00,99.90,513725,55,20956,-39
2019-11-19 14:03:24,8.85,7.28,8.85,8.85,513716,55,20948,-38
2019-11-19 14:03:55,9.50,7.32,6.20,99.90,513799,55,20906,-39
2019-11-19 14:04:26,7.50,6.60,6.20,99.90,513755,55,21577,-37
2019-11-19 14:04:57,9.65,7.80,5.90,99.90,513758,55,21442,-38
2019-11-19 14:05:28,8.75,7.32,8.75,8.75,513772,55,21390,-38
2019-11-19 14:05:59,7.93,6.60,5.40,99.90,513833,55,20922,-39
2019-11-19 14:06:30,10.38,7.32,10.38,10.38,513453,55,21469,-39
2019-11-19 14:07:01,8.85,7.12,5.60,99.90,513771,55,20919,-37
2019-11-19 14:07:32,12.18,7.45,5.70,99.90,513699,55,20926,-37
2019-11-19 14:08:03,8.27,5.60,5.90,99.90,513778,55,20878,-38
2019-11-19 14:08:34,8.70,5.62,8.70,8.70,513784,55,20945,-38
2019-11-19 14:09:05,8.48,6.50,6.10,99.90,513822,55,21399,-37
2019-11-19 14:09:36,9.35,6.15,6.20,99.90,513647,55,20913,-39
2019-11-19 14:10:07,7.82,6.35,5.70,99.90,513654,55,20867,-39
2019-11-19 14:10:38,9.25,5.53,9.25,9.25,513675,55,21056,-39
2019-11-19 14:11:09,13.02,6.20,13.02,13.02,513638,55,20989,-39
2019-11-19 14:11:40,8.80,6.45,6.00,99.90,513886,55,21483,-41
2019-11-19 14:12:11,17.50,8.38,17.50,17.50,513653,55,20913,-39
2019-11-19 14:12:42,8.55,6.45,5.80,99.90,513656,55,21487,-38
2019-11-19 14:13:13,10.05,6.00,5.40,99.90,513567,55,21062,-38
2019-11-19 14:13:45,8.10,5.95,8.10,8.10,513604,55,21062,-38
2019-11-19 14:14:15,7.87,6.35,5.30,99.90,513604,55,20998,-39
2019-11-19 14:14:46,8.40,6.53,5.50,99.90,513575,55,21024,-41
2019-11-19 14:15:18,7.72,6.93,7.72,7.72,513567,55,21086,-38
2019-11-19 14:15:48,7.72,6.47,5.70,99.90,513661,55,20901,-37
2019-11-19 14:16:19,10.10,6.07,5.60,99.90,513424,55,20913,-36
2019-11-19 14:16:50,10.00,7.87,5.70,99.90,513622,55,20881,-40
2019-11-19 14:17:21,11.70,6.97,5.50,99.90,513594,55,20891,-38
2019-11-19 14:17:52,11.60,6.82,5.50,99.90,513638,55,20866,-38
2019-11-19 14:18:23,8.48,6.65,5.50,99.90,513629,55,21371,-39
2019-11-19 14:18:54,13.25,7.22,5.40,99.90,513625,55,20934,-37
2019-11-19 14:19:25,10.13,6.82,5.70,99.90,513575,55,20913,-38
2019-11-19 14:19:56,10.68,6.50,10.68,10.68,513631,55,20889,-39
2019-11-19 14:20:27,9.27,6.47,5.60,99.90,513612,55,20970,-37
2019-11-19 14:20:58,7.22,5.90,5.70,99.90,513604,55,20939,-37
2019-11-19 14:21:30,17.80,11.57,5.60,99.90,513447,55,20993,-38
2019-11-19 14:22:01,10.35,7.78,10.35,10.35,513615,55,21351,-38
2019-11-19 14:22:32,8.60,6.68,8.60,8.60,513655,55,20922,-39
2019-11-19 14:23:03,10.27,7.20,5.60,99.90,513544,55,20874,-37
2019-11-19 14:23:34,7.87,5.87,7.87,7.87,513466,55,20946,-38
2019-11-19 14:24:06,7.93,5.95,7.93,7.93,513636,55,20950,-39
2019-11-19 14:24:37,10.02,7.30,10.02,10.02,513646,55,20910,-38
2019-11-19 14:25:08,8.07,6.50,6.30,99.90,513667,55,21455,-38
2019-11-19 14:25:39,10.20,6.70,5.50,99.90,513565,55,20962,-38
2019-11-19 14:26:10,8.50,6.72,8.50,8.50,513497,55,20992,-38
2019-11-19 14:26:41,6.87,6.07,5.80,99.90,513709,55,20978,-39
2019-11-19 14:27:12,8.98,5.18,8.98,8.98,513947,55,20966,-39
2019-11-19 14:27:43,9.75,5.60,9.75,9.75,513566,55,21057,-39
2019-11-19 14:28:14,7.20,6.00,7.20,7.20,513639,55,20930,-39
2019-11-19 14:28:45,8.73,6.35,5.80,99.90,513687,55,20985,-39
2019-11-19 14:29:17,6.65,5.78,6.65,6.65,513672,55,21395,-39
2019-11-19 14:29:48,8.55,6.50,5.90,99.90,513611,55,21446,-38
2019-11-19 14:30:19,7.35,6.55,7.35,7.35,513676,55,20962,-39
2019-11-19 14:30:50,10.43,6.87,10.43,10.43,513662,55,21022,-37
2019-11-19 14:31:21,9.88,7.40,6.00,99.90,513576,55,20970,-38
2019-11-19 14:31:52,10.98,7.35,5.80,99.90,513625,55,21009,-39
2019-11-19 14:32:23,12.88,7.47,12.88,12.88,513677,55,21016,-38
2019-11-19 14:32:54,10.05,7.57,5.70,99.90,513699,55,20958,-39
2019-11-19 14:33:25,9.70,7.43,9.70,9.70,513673,55,20933,-38
2019-11-19 14:33:56,8.25,6.78,8.25,8.25,513603,55,21038,-39
2019-11-19 14:34:28,15.52,7.35,15.52,15.52,513642,55,21383,-39
2019-11-19 14:34:59,10.82,7.62,10.82,10.82,513614,55,21478,-39
2019-11-19 14:35:30,14.60,7.40,6.40,99.90,513571,55,20934,-39
2019-11-19 14:36:01,12.10,8.13,12.10,12.10,513520,55,20898,-39
2019-11-19 14:36:32,12.02,7.78,6.00,99.90,513455,55,21017,-39
2019-11-19 14:37:03,7.87,7.05,7.87,7.87,513668,55,21004,-38
2019-11-19 14:37:34,9.23,7.68,9.23,9.23,513613,55,20926,-39
2019-11-19 14:38:05,10.05,7.70,6.10,99.90,513611,55,20950,-39
2019-11-19 14:38:36,12.15,8.18,12.15,12.15,513638,55,20942,-39
2019-11-19 14:39:07,10.93,7.70,6.20,99.90,513651,55,21384,-39
2019-11-19 14:39:39,13.65,9.35,13.65,13.65,513575,55,20982,-39
2019-11-19 14:40:09,16.55,11.88,6.20,99.90,513592,55,20930,-39
2019-11-19 14:40:41,12.60,10.18,12.60,12.60,513567,55,20930,-37
2019-11-19 14:41:12,14.27,10.18,5.80,99.90,513595,55,20886,-39
2019-11-19 14:41:43,12.70,9.35,12.70,12.70,513584,55,20929,-38
2019-11-19 14:42:14,12.35,9.55,12.35,12.35,513701,55,20910,-37
2019-11-19 14:42:45,13.30,9.75,13.30,13.30,513630,55,20946,-39
2019-11-19 14:43:17,25.65,18.08,25.65,25.65,513674,55,21446,-37
2019-11-19 14:43:47,15.00,10.43,5.80,99.90,513541,55,20934,-37
2019-11-19 14:44:19,13.35,8.32,13.35,13.35,513617,55,20974,-37
2019-11-19 14:44:50,15.80,8.10,6.10,99.90,513592,55,21018,-38
2019-11-19 14:45:21,12.43,8.25,12.43,12.43,513635,55,20874,-39
2019-11-19 14:45:52,28.73,16.67,5.80,99.90,513639,55,20989,-39
2019-11-19 14:46:23,24.42,13.07,6.20,99.90,513376,55,21000,-38
2019-11-19 14:46:54,172.57,68.30,5.80,99.90,513604,55,20945,-38
2019-11-19 14:47:25,127.65,50.15,127.65,127.65,513691,55,20934,-38
2019-11-19 14:47:56,31.37,15.07,31.37,31.37,513590,55,21005,-38
2019-11-19 14:48:27,16.90,10.15,6.10,99.90,513615,55,20997,-38
2019-11-19 14:48:58,73.82,31.25,5.80,99.90,513644,55,21366,-38
2019-11-19 14:49:29,123.87,50.28,6.10,99.90,513613,55,21354,-38
2019-11-19 14:50:00,122.30,47.72,6.50,99.90,513652,55,21377,-39
2019-11-19 14:50:31,16.23,9.70,16.23,16.23,513743,55,21001,-39
2019-11-19 14:51:02,12.27,9.10,5.70,99.90,513887,55,20934,-38
2019-11-19 14:51:33,11.75,8.73,5.70,99.90,513558,55,20921,-38
2019-11-19 14:52:04,16.08,10.38,16.08,16.08,513633,55,20946,-38
2019-11-19 14:52:35,18.15,10.05,6.00,99.90,513665,55,20962,-38
2019-11-19 14:53:06,15.02,11.23,5.90,99.90,513719,55,20937,-38
2019-11-19 14:53:37,13.48,9.60,5.90,99.90,513583,55,20917,-37
2019-11-19 14:54:08,11.85,8.43,11.85,11.85,513679,55,20897,-39
2019-11-19 14:54:39,13.85,8.38,5.70,99.90,513871,55,20986,-38
2019-11-19 14:55:10,14.50,10.23,5.70,99.90,513944,55,20930,-39
2019-11-19 14:55:41,13.77,8.77,13.77,13.77,514078,55,20929,-38
2019-11-19 14:56:12,14.13,8.93,6.00,99.90,513818,55,20949,-38
2019-11-19 14:56:44,15.65,9.32,15.65,15.65,514076,55,20970,-39
2019-11-19 14:57:15,14.32,9.82,14.32,14.32,514053,55,20910,-38
2019-11-19 14:57:46,11.35,9.15,5.90,99.90,513688,55,20970,-38
2019-11-19 14:58:17,13.38,10.40,13.38,13.38,513625,55,20885,-38
2019-11-19 14:58:48,12.88,10.25,12.88,12.88,513632,55,21447,-37
2019-11-19 14:59:19,12.65,9.55,6.00,99.90,513575,55,20948,-36
2019-11-19 14:59:50,16.80,9.57,5.60,99.90,513614,55,20917,-37
2019-11-19 15:00:21,10.48,8.82,5.80,99.90,513595,55,20870,-38
2019-11-19 15:00:52,11.35,8.32,5.80,99.90,513682,55,20913,-37
2019-11-19 15:01:23,12.93,9.02,5.40,99.90,513601,55,21009,-37
2019-11-19 15:01:54,9.00,7.85,5.40,99.90,513473,55,21031,-39
2019-11-19 15:02:25,10.65,8.32,10.65,10.65,513684,55,20929,-38
2019-11-19 15:02:56,9.40,7.97,5.80,99.90,513680,55,21035,-38
2019-11-19 15:03:27,16.40,9.35,16.40,16.40,513655,55,21367,-39
2019-11-19 15:03:59,11.55,8.55,11.55,11.55,513686,55,21533,-37
2019-11-19 15:04:29,13.45,9.38,5.60,99.90,513667,55,20949,-38
2019-11-19 15:05:00,10.52,8.63,5.70,99.90,513590,55,20898,-38
2019-11-19 15:05:31,14.85,9.55,5.60,99.90,513591,55,20898,-38
2019-11-19 15:06:02,11.52,9.10,5.70,99.90,513572,55,20910,-38
2019-11-19 15:06:33,12.05,9.30,5.60,99.90,513491,55,20909,-39
2019-11-19 15:07:04,11.68,8.70,11.68,11.68,513634,55,20921,-39
2019-11-19 15:07:36,11.63,8.93,11.63,11.63,513604,55,21395,-38
2019-11-19 15:08:07,11.65,8.25,5.60,99.90,513710,55,20989,-38
2019-11-19 15:08:38,14.45,9.02,14.45,14.45,513647,55,21018,-37
2019-11-19 15:09:09,10.82,8.55,10.82,10.82,513747,55,20961,-38
2019-11-19 15:09:40,11.90,8.95,11.90,11.90,513647,55,20989,-39
2019-11-19 15:10:11,10.82,8.93,10.82,10.82,514395,55,20957,-38
2019-11-19 15:10:42,14.73,8.68,5.90,99.90,514240,55,20921,-38
2019-11-19 15:11:13,11.60,8.52,5.80,99.90,513790,55,20966,-40
2019-11-19 15:11:45,14.90,9.25,14.90,14.90,513993,55,20941,-40
2019-11-19 15:12:15,11.05,8.55,6.30,99.90,513865,55,20993,-39
2019-11-19 15:12:46,19.15,8.10,5.80,99.90,513811,55,20918,-39
2019-11-19 15:13:17,11.23,8.32,5.80,99.90,513811,55,20913,-40
2019-11-19 15:13:49,10.68,8.07,10.68,10.68,513827,55,20933,-40
2019-11-19 15:14:19,10.88,8.82,5.70,99.90,513935,55,20973,-39
2019-11-19 15:14:51,13.45,8.10,13.45,13.45,513859,55,20925,-39
2019-11-19 15:15:22,13.25,8.48,13.25,13.25,513972,55,20961,-39
2019-11-19 15:15:53,9.80,7.80,9.80,9.80,513848,55,20874,-38
2019-11-19 15:16:24,8.80,7.25,8.80,8.80,513592,55,20926,-39
2019-11-19 15:16:56,13.07,8.38,13.07,13.07,513945,55,20955,-39
2019-11-19 15:17:27,10.98,7.25,10.98,10.98,513706,55,20993,-37
2019-11-19 15:17:58,12.98,8.18,5.60,99.90,513940,55,20949,-39
2019-11-19 15:18:29,13.77,7.90,5.70,99.90,513962,55,20901,-37
2019-11-19 15:19:00,11.93,8.43,5.70,99.90,513924,55,20897,-38
2019-11-19 15:19:31,14.32,8.52,14.32,14.32,513758,55,20921,-38
2019-11-19 15:20:02,13.20,8.35,5.90,99.90,513743,55,20946,-38
2019-11-19 15:20:33,11.30,8.52,6.00,99.90,513736,55,21384,-38
2019-11-19 15:21:04,18.70,12.52,5.50,99.90,513858,55,20870,-37
2019-11-19 15:21:35,14.25,11.38,5.60,99.90,514284,55,20926,-38
2019-11-19 15:22:06,9.82,7.82,5.90,99.90,514360,55,21311,-38
2019-11-19 15:22:37,9.52,7.85,9.52,9.52,514140,55,20966,-38
2019-11-19 15:23:26,11.40,8.32,5.60,99.90,513986,55,21393,-38
2019-11-19 15:23:58,9.27,7.87,9.27,9.27,513707,55,20882,-38
2019-11-19 15:24:29,12.23,8.27,12.23,12.23,513822,55,21447,-38
2019-11-19 15:25:00,14.63,8.30,6.00,99.90,513835,55,20938,-38
2019-11-19 15:25:31,13.25,8.45,5.50,99.90,513774,55,20934,-38
2019-11-19 15:26:02,14.23,8.73,14.23,14.23,513678,55,20870,-38
2019-11-19 15:26:33,13.48,8.88,5.90,99.90,513628,55,21013,-37
2019-11-19 15:27:04,13.82,8.35,13.82,13.82,513759,55,20903,-36
2019-11-19 15:27:36,13.70,8.57,5.70,99.90,513844,55,20934,-37
2019-11-19 15:28:07,11.20,8.30,11.20,11.20,513831,55,20886,-37
2019-11-19 15:28:38,14.18,8.50,5.70,99.90,513874,55,21435,-38
2019-11-19 15:29:09,10.40,8.27,10.40,10.40,513879,55,20911,-38
2019-11-19 15:29:40,13.45,8.15,5.80,99.90,513844,55,20982,-39
2019-11-19 15:30:11,14.90,8.48,14.90,14.90,513763,55,20930,-37
2019-11-19 15:30:42,11.57,7.93,5.80,99.90,513817,55,21002,-36
2019-11-19 15:31:13,10.18,7.35,6.00,99.90,513661,55,21320,-39
2019-11-19 15:31:44,11.27,8.48,5.40,99.90,513715,55,20953,-36
2019-11-19 15:32:15,14.20,8.38,14.20,14.20,513621,55,21375,-38
2019-11-19 15:32:46,14.00,9.60,14.00,14.00,513721,55,21411,-38
2019-11-19 15:33:18,17.05,9.13,17.05,17.05,513682,55,20919,-37
2019-11-19 15:33:49,11.68,9.20,5.50,99.90,513651,55,20942,-39
2019-11-19 15:34:20,21.08,9.10,21.08,21.08,513727,55,21331,-39
2019-11-19 15:34:51,11.40,9.02,11.40,11.40,513668,55,21462,-39
2019-11-19 15:35:22,11.70,8.07,11.70,11.70,513719,55,20874,-38
2019-11-19 15:35:53,10.10,8.13,10.10,10.10,513693,55,20938,-38
2019-11-19 15:36:24,11.02,8.52,5.60,99.90,513432,55,20926,-39
2019-11-19 15:36:56,12.48,8.15,12.48,12.48,513693,55,21477,-38
2019-11-19 15:37:27,12.50,8.80,5.30,99.90,513762,55,21391,-38
2019-11-19 15:37:58,10.90,7.22,10.90,10.90,513679,55,20966,-38
2019-11-19 15:38:29,10.50,7.80,5.40,99.90,513705,55,20926,-38
2019-11-19 15:39:00,10.05,7.72,10.05,10.05,513583,55,20976,-38
2019-11-19 15:39:31,10.63,7.45,10.63,10.63,513707,55,21306,-38
2019-11-19 15:40:02,11.60,7.47,5.60,99.90,513647,55,20945,-38
2019-11-19 15:40:33,10.85,8.25,10.85,10.85,513688,55,20894,-39
2019-11-19 15:41:04,11.18,7.72,5.40,99.90,513685,55,21013,-38
2019-11-19 15:41:35,9.85,7.53,9.85,9.85,513651,55,21268,-39
2019-11-19 15:42:06,15.80,7.95,5.40,99.90,513651,55,21407,-39
2019-11-19 15:42:38,13.05,7.82,13.05,13.05,513709,55,20866,-38
2019-11-19 15:43:09,9.00,7.43,9.00,9.00,513746,55,20942,-38
2019-11-19 15:43:40,10.93,7.87,10.93,10.93,513727,55,21006,-39
2019-11-19 15:44:11,13.52,7.90,5.20,99.90,513656,55,20968,-39
2019-11-19 15:44:42,9.65,7.78,9.65,9.65,513645,55,20874,-39
2019-11-19 15:45:13,8.45,7.05,5.60,99.90,513705,55,21065,-38
2019-11-19 15:45:44,16.00,8.25,16.00,16.00,513686,55,21343,-44
2019-11-19 15:46:15,14.20,7.57,5.60,99.90,513396,55,21046,-37
2019-11-19 15:46:46,8.20,7.12,8.20,8.20,513686,55,21333,-38
2019-11-19 15:47:17,9.85,7.85,5.40,99.90,513716,55,21555,-38
2019-11-19 15:47:49,11.12,7.53,11.12,11.12,513714,55,20920,-38
2019-11-19 15:48:20,12.40,7.43,12.40,12.40,513635,55,20914,-38
2019-11-19 15:48:51,12.18,7.80,5.20,99.90,513697,55,20975,-39
2019-11-19 15:49:22,11.75,7.05,5.50,99.90,513643,55,20957,-39
2019-11-19 15:49:53,12.48,7.85,5.60,99.90,513706,55,20942,-39
2019-11-19 15:50:24,17.12,7.82,17.12,17.12,513625,55,21382,-38
2019-11-19 15:50:55,9.55,8.10,5.80,99.90,513727,55,20969,-37
2019-11-19 15:51:26,9.68,8.10,9.68,9.68,513594,55,21064,-38
2019-11-19 15:51:57,17.12,8.63,17.12,17.12,513729,55,21379,-39
2019-11-19 15:52:28,9.95,8.02,5.40,99.90,513685,55,21001,-38
2019-11-19 15:53:00,10.68,8.57,10.68,10.68,513615,55,20926,-37
2019-11-19 15:53:30,9.85,8.27,5.50,99.90,513789,55,20941,-39
2019-11-19 15:54:01,10.70,7.95,5.60,99.90,513989,55,20933,-40
2019-11-19 15:54:32,11.05,9.02,5.50,99.90,514152,55,20945,-38
2019-11-19 15:55:04,12.02,8.45,12.02,12.02,514138,55,21394,-37
2019-11-19 15:55:34,12.48,8.80,5.40,99.90,514235,55,20966,-37
2019-11-19 15:56:06,12.77,8.35,12.77,12.77,513988,55,20890,-37
2019-11-19 15:56:37,14.23,8.65,5.60,99.90,513629,55,20982,-37
2019-11-19 15:57:08,12.55,9.30,12.55,12.55,513843,55,21147,-39
2019-11-19 15:57:39,13.45,9.00,5.20,99.90,513740,55,20954,-37
2019-11-19 15:58:10,13.95,9.15,13.95,13.95,513787,55,20889,-40
2019-11-19 15:58:41,18.95,9.10,5.40,99.90,513633,55,21051,-38
2019-11-19 15:59:12,13.98,9.48,13.98,13.98,513674,55,20874,-37
2019-11-19 15:59:43,12.57,9.35,5.10,99.90,513698,55,21034,-38
2019-11-19 16:00:14,17.30,9.23,17.30,17.30,513666,55,21253,-39
2019-11-19 16:00:45,10.60,8.95,5.20,99.90,513640,55,20982,-38
2019-11-19 16:01:16,12.48,9.32,12.48,12.48,513587,55,20937,-39
2019-11-19 16:01:47,20.55,11.68,5.30,99.90,513618,55,21006,-38
2019-11-19 16:02:19,12.70,8.77,12.70,12.70,513657,55,20922,-38
2019-11-19 16:02:50,14.38,9.00,5.30,99.90,513737,55,21004,-39
2019-11-19 16:03:21,15.40,9.43,5.70,99.90,513702,55,21392,-37
2019-11-19 16:03:52,13.77,9.52,13.77,13.77,513612,55,21431,-37
2019-11-19 16:04:42,13.85,8.93,5.30,99.90,513690,55,20981,-37
2019-11-19 16:05:40,14.48,9.38,5.20,99.90,513681,55,20949,-38
2019-11-19 16:06:29,18.20,9.18,5.40,99.90,513522,55,20886,-37
2019-11-19 16:07:04,11.35,8.32,5.40,99.90,513721,55,20939,-38
2019-11-19 16:07:35,19.42,13.15,5.20,99.90,513773,55,20918,-39
2019-11-19 16:08:06,18.73,10.65,5.40,99.90,513735,55,21526,-38
2019-11-19 16:08:37,12.65,8.40,5.10,99.90,513816,55,20906,-38
2019-11-19 16:09:12,11.70,9.38,5.40,99.90,513827,55,20873,-38
2019-11-19 16:09:49,14.75,9.57,14.75,14.75,513791,55,20997,-40
2019-11-19 16:10:21,16.20,10.98,16.20,16.20,513817,55,21002,-39
2019-11-19 16:10:52,11.63,9.00,5.40,99.90,513903,55,20871,-39
2019-11-19 16:11:23,11.75,9.35,11.75,11.75,514162,55,20982,-39
2019-11-19 16:11:54,16.37,9.73,5.30,99.90,514231,55,20870,-38
2019-11-19 16:12:25,12.55,9.25,12.55,12.55,514201,55,20986,-37
2019-11-19 16:12:56,13.10,9.25,5.40,99.90,514309,55,20919,-37
2019-11-19 16:13:27,11.05,8.93,5.10,99.90,514274,55,20925,-38
2019-11-19 16:13:58,10.18,8.52,5.20,99.90,514013,55,20877,-38
2019-11-19 16:14:29,12.98,9.20,12.98,12.98,514291,55,20910,-39
2019-11-19 16:15:00,18.85,9.43,5.50,99.90,514468,55,20926,-37
2019-11-19 16:15:31,14.00,9.23,5.50,99.90,514484,55,20941,-38
2019-11-19 16:16:02,16.50,9.10,16.50,16.50,514241,55,20918,-38
2019-11-19 16:16:33,14.30,10.10,14.30,14.30,514074,55,21009,-38
2019-11-19 16:17:04,14.25,10.18,5.10,99.90,514300,55,20921,-39
2019-11-19 16:17:35,17.27,10.18,5.20,99.90,514168,55,20954,-38
2019-11-19 16:18:06,15.48,10.15,15.48,15.48,514255,55,21359,-39
2019-11-19 16:18:37,16.52,11.10,5.60,99.90,514324,55,21040,-37
2019-11-19 16:19:08,18.33,10.48,4.90,99.90,514457,55,20957,-39
2019-11-19 16:19:39,18.30,11.73,18.30,18.30,514383,55,21063,-39
2019-11-19 16:20:10,18.10,11.50,4.90,99.90,514231,55,21006,-39
2019-11-19 16:20:41,16.83,11.30,4.90,99.90,514353,55,20961,-39
2019-11-19 16:21:12,20.10,12.05,20.10,20.10,514317,55,20885,-39
2019-11-19 16:21:43,22.73,14.00,5.30,99.90,514428,55,21067,-40
2019-11-19 16:22:15,21.70,12.75,21.70,21.70,514099,55,20906,-39
2019-11-19 16:22:46,20.37,12.70,5.00,99.90,513716,55,20934,-39
2019-11-19 16:23:17,23.35,12.65,23.35,23.35,513838,55,20881,-39
2019-11-19 16:23:48,18.35,11.18,18.35,18.35,513789,55,20939,-39
2019-11-19 16:24:19,22.40,11.07,5.60,99.90,513794,55,21404,-39
2019-11-19 16:24:50,20.40,12.10,20.40,20.40,513785,55,20925,-39
2019-11-19 16:25:21,20.80,12.07,5.10,99.90,513762,55,20870,-39
2019-11-19 16:25:52,19.02,11.75,19.02,19.02,513752,55,20968,-39
2019-11-19 16:26:24,16.60,10.98,16.60,16.60,513444,55,21431,-39
2019-11-19 16:26:55,18.33,12.02,4.90,99.90,513718,55,20990,-39
2019-11-19 16:27:26,20.52,11.80,5.60,99.90,513793,55,20910,-39
2019-11-19 16:27:56,21.15,11.18,5.10,99.90,513781,55,20913,-39
2019-11-19 16:28:27,21.58,12.15,5.20,99.90,513734,55,21458,-38
2019-11-19 16:28:58,14.70,10.32,5.10,99.90,513764,55,20918,-39
2019-11-19 16:29:29,16.92,11.73,4.80,99.90,513741,55,20922,-39
2019-11-19 16:30:00,20.80,12.45,5.10,99.90,513740,55,20937,-39
2019-11-19 16:30:31,22.70,12.30,22.70,22.70,513691,55,20925,-39
2019-11-19 16:31:02,32.67,13.25,5.20,99.90,513670,55,20954,-39
2019-11-19 16:31:34,21.42,12.07,21.42,21.42,513774,55,20925,-38
2019-11-19 16:32:05,36.05,12.30,5.30,99.90,513761,55,20967,-39
2019-11-19 16:32:35,22.48,12.23,5.30,99.90,513712,55,20909,-39
2019-11-19 16:33:06,22.02,11.82,5.20,99.90,513792,55,20941,-38
2019-11-19 16:33:38,23.08,12.48,23.08,23.08,513795,55,20921,-39
2019-11-19 16:34:09,23.30,12.57,4.90,99.90,513692,55,21001,-39
2019-11-19 16:34:39,16.95,11.98,5.20,99.90,513735,55,21367,-39
2019-11-19 16:35:10,19.20,11.50,5.10,99.90,513765,55,20914,-39
2019-11-19 16:35:42,23.77,12.37,23.77,23.77,513724,55,20894,-39
2019-11-19 16:36:13,20.90,12.02,4.80,99.90,513604,55,20990,-39
2019-11-19 16:36:44,20.08,11.82,20.08,20.08,514009,55,21347,-39
2019-11-19 16:37:15,29.30,12.75,4.80,99.90,513948,55,20962,-39
2019-11-19 16:37:46,18.52,11.80,18.52,18.52,514095,55,20898,-39
2019-11-19 16:38:17,25.17,12.85,4.80,99.90,514176,55,20915,-39
2019-11-19 16:38:48,17.67,11.40,5.20,99.90,514152,55,20902,-39
2019-11-19 16:39:19,23.77,11.73,23.77,23.77,514311,55,20889,-39
2019-11-19 16:39:50,22.17,12.13,5.10,99.90,514287,55,20899,-39
2019-11-19 16:40:21,23.35,11.90,5.30,99.90,514342,55,20875,-39
2019-11-19 16:40:52,21.30,11.82,21.30,21.30,514339,55,20926,-39
2019-11-19 16:41:23,18.80,11.80,18.80,18.80,514381,55,20981,-39
2019-11-19 16:41:54,20.65,11.82,5.00,99.90,514381,55,21015,-39
2019-11-19 16:42:26,26.58,12.48,26.58,26.58,514517,55,21250,-39
2019-11-19 16:42:57,19.27,11.65,4.90,99.90,514429,55,20982,-38
2019-11-19 16:43:28,18.20,11.93,18.20,18.20,514448,55,20973,-39
2019-11-19 16:43:59,25.17,12.32,5.10,99.90,514261,55,20925,-39
2019-11-19 16:44:30,20.10,12.93,5.20,99.90,514377,55,20898,-39
2019-11-19 16:45:01,24.35,14.38,5.10,99.90,514429,55,20926,-39
2019-11-19 16:45:32,26.48,12.65,26.48,26.48,514342,55,20934,-38
2019-11-19 16:46:03,24.58,12.75,5.00,99.90,514318,55,21015,-39
2019-11-19 16:46:34,15.80,11.35,5.00,99.90,514197,55,20933,-39
2019-11-19 16:47:05,20.75,12.23,20.75,20.75,514431,55,20949,-39
2019-11-19 16:47:36,17.30,11.90,5.20,99.90,514360,55,20973,-40
2019-11-19 16:48:07,18.27,11.55,5.10,99.90,514404,55,20862,-39
2019-11-19 16:48:38,15.65,11.73,5.30,99.90,514382,55,20944,-38
2019-11-19 16:49:09,18.60,11.73,4.90,99.90,514498,55,20870,-39
2019-11-19 16:49:40,17.92,11.15,17.92,17.92,514268,55,20921,-39
2019-11-19 16:50:11,16.87,11.68,5.00,99.90,514399,55,20934,-39
2019-11-19 16:50:42,17.73,11.18,5.10,99.90,514491,55,20906,-39
2019-11-19 16:51:13,16.95,10.93,5.00,99.90,514534,55,20877,-40
2019-11-19 16:51:44,14.95,10.93,14.95,14.95,514335,55,20989,-40
2019-11-19 16:52:15,18.62,11.57,5.20,99.90,514336,55,20965,-39
2019-11-19 16:52:46,19.27,11.68,19.27,19.27,514332,55,20913,-40
2019-11-19 16:53:17,14.82,11.70,5.70,99.90,514389,55,21378,-40
2019-11-19 16:53:48,16.17,10.82,16.17,16.17,514245,55,20965,-40
2019-11-19 16:54:20,18.65,11.82,18.65,18.65,514395,55,20862,-39
2019-11-19 16:54:51,18.30,11.23,5.10,99.90,514399,55,20966,-39
2019-11-19 16:55:22,17.80,11.70,17.80,17.80,514259,55,20850,-47
2019-11-19 16:55:53,21.12,12.52,21.12,21.12,514384,55,21001,-40
2019-11-19 16:56:24,14.68,10.95,14.68,14.68,513476,55,20862,-38
2019-11-19 16:56:55,19.30,11.57,4.90,99.90,513642,55,21482,-38
2019-11-19 16:57:26,16.05,11.45,16.05,16.05,513100,55,20970,-40
2019-11-19 16:57:58,17.40,11.55,4.80,99.90,513333,55,20966,-39
2019-11-19 16:58:29,16.50,11.48,16.50,16.50,513352,55,21422,-39
2019-11-19 16:59:01,17.95,11.35,17.95,17.95,513522,55,20966,-38
2019-11-19 16:59:32,22.37,11.18,22.37,22.37,513574,55,20911,-40
2019-11-19 17:00:04,18.45,12.43,4.90,99.90,513485,55,21033,-41
2019-11-19 17:00:35,16.15,12.20,16.15,16.15,513517,55,20978,-40
2019-11-19 17:01:06,19.58,11.82,19.58,19.58,513514,55,21489,-39
2019-11-19 17:01:37,20.17,11.75,4.70,99.90,513522,55,20931,-40
2019-11-19 17:02:08,19.23,11.90,19.23,19.23,513288,55,20982,-39
2019-11-19 17:02:39,16.37,11.55,4.80,99.90,513610,55,20973,-37
2019-11-19 17:03:10,20.58,12.43,20.58,20.58,513640,55,20949,-40
2019-11-19 17:03:42,19.65,11.98,19.65,19.65,513633,55,20981,-38
2019-11-19 17:04:13,21.70,11.55,4.70,99.90,513645,55,20906,-38
2019-11-19 17:04:44,19.10,12.02,19.10,19.10,513658,55,21406,-39
2019-11-19 17:05:15,15.98,11.32,5.00,99.90,513658,55,20970,-39
2019-11-19 17:05:46,17.02,12.07,17.02,17.02,513600,55,21694,-39
2019-11-19 17:06:17,17.80,12.00,5.10,99.90,513400,55,21017,-38
2019-11-19 17:06:48,17.67,11.85,17.67,17.67,513673,55,20929,-39
2019-11-19 17:07:19,18.98,11.48,18.98,18.98,513652,55,21372,-38
2019-11-19 17:07:50,21.37,12.73,21.37,21.37,513644,55,20906,-39
2019-11-19 17:08:21,18.42,12.35,4.70,99.90,513629,55,20930,-38
2019-11-19 17:08:53,16.62,12.07,16.62,16.62,513674,55,20905,-39
2019-11-19 17:09:24,16.92,11.38,4.80,99.90,513665,55,20870,-39
2019-11-19 17:09:55,15.05,10.98,15.05,15.05,513703,55,20917,-39
2019-11-19 17:10:26,19.23,10.57,19.23,19.23,513599,55,20878,-39
2019-11-19 17:10:57,16.02,10.10,16.02,16.02,513625,55,21367,-39
2019-11-19 17:11:28,13.50,10.10,13.50,13.50,513645,55,21030,-38
2019-11-19 17:12:00,15.15,10.85,15.15,15.15,513620,55,20933,-39
2019-11-19 17:12:31,14.95,11.35,14.95,14.95,513469,55,20937,-38
2019-11-19 17:13:02,23.38,11.07,4.90,99.90,513502,55,20922,-40
2019-11-19 17:13:33,15.23,10.82,15.23,15.23,513607,55,21442,-39
2019-11-19 17:14:05,14.70,10.68,14.70,14.70,513437,55,21435,-40
2019-11-19 17:14:36,18.27,11.20,18.27,18.27,513588,55,21005,-39
2019-11-19 17:15:07,14.52,10.27,14.52,14.52,513637,55,20930,-40
2019-11-19 17:15:38,14.85,10.35,14.85,14.85,513671,55,21040,-40
2019-11-19 17:16:10,17.12,10.82,17.12,17.12,513482,55,20934,-40
2019-11-19 17:16:41,15.98,11.30,15.98,15.98,513621,55,20889,-40
2019-11-19 17:17:12,14.38,10.02,14.38,14.38,513591,55,21526,-39
2019-11-19 17:17:43,20.25,11.05,4.70,99.90,513630,55,20866,-40
2019-11-19 17:18:15,20.23,11.73,20.23,20.23,513675,55,20993,-40
2019-11-19 17:18:46,16.50,10.90,5.10,99.90,513594,55,20977,-40
2019-11-19 17:19:16,15.55,10.65,5.10,99.90,513657,55,20993,-39
2019-11-19 17:19:47,13.95,10.35,4.90,99.90,513647,55,20922,-39
2019-11-19 17:20:19,16.52,10.23,16.52,16.52,513582,55,20941,-40
2019-11-19 17:20:50,17.65,11.02,17.65,17.65,513598,55,20926,-40
2019-11-19 17:21:21,15.05,10.57,15.05,15.05,513612,55,20993,-40
2019-11-19 17:21:52,17.45,11.05,17.45,17.45,513657,55,20961,-40
2019-11-19 17:22:23,16.52,10.50,5.00,99.90,513626,55,21026,-39
2019-11-19 17:22:54,18.25,10.13,18.25,18.25,513718,55,20918,-39
2019-11-19 17:23:25,13.25,9.82,5.10,99.90,514072,55,20985,-40
2019-11-19 17:23:57,15.93,9.73,15.93,15.93,514137,55,21486,-40
2019-11-19 17:24:27,13.35,9.63,4.70,99.90,514058,55,20981,-40
2019-11-19 17:24:59,14.52,9.88,14.52,14.52,513834,55,21408,-40
2019-11-19 17:25:30,14.90,10.57,4.90,99.90,513885,55,21439,-40
2019-11-19 17:26:01,15.05,9.68,15.05,15.05,513948,55,20930,-39
2019-11-19 17:26:32,15.95,10.02,4.90,99.90,513642,55,20890,-40
2019-11-19 17:27:03,13.18,10.25,4.70,99.90,513793,55,20934,-39
2019-11-19 17:27:34,14.98,9.88,14.98,14.98,513412,55,20865,-40
2019-11-19 17:28:05,12.75,10.18,4.80,99.90,513628,55,21049,-40
2019-11-19 17:28:36,15.77,10.32,4.70,99.90,513621,55,20886,-40
2019-11-19 17:29:07,13.62,10.45,4.80,99.90,513540,55,20993,-39
2019-11-19 17:29:38,14.93,9.75,14.93,14.93,513576,55,20893,-39
2019-11-19 17:30:09,14.90,9.15,4.70,99.90,513615,55,20997,-40
2019-11-19 17:30:40,14.60,10.32,4.70,99.90,513625,55,20943,-39
2019-11-19 17:31:11,18.15,10.07,4.90,99.90,513490,55,20921,-40
2019-11-19 17:31:42,12.18,8.95,4.80,99.90,513605,55,21339,-40
2019-11-19 17:32:13,13.35,9.18,4.90,99.90,513609,55,21362,-40
2019-11-19 17:32:44,10.38,8.43,4.90,99.90,513616,55,21386,-39
2019-11-19 17:33:15,14.00,8.95,4.70,99.90,513518,55,21387,-40
2019-11-19 17:33:46,11.75,9.50,5.40,99.90,513619,55,21336,-39
2019-11-19 17:34:17,14.52,9.73,4.90,99.90,513619,55,20905,-40
2019-11-19 17:34:48,11.50,9.32,11.50,11.50,513610,55,20881,-40
2019-11-19 17:35:19,13.32,9.15,4.70,99.90,513175,55,20974,-39
2019-11-19 17:35:50,13.73,9.63,13.73,13.73,513616,55,20870,-40
2019-11-19 17:36:27,18.12,9.02,4.80,99.90,513457,55,20908,-39
2019-11-19 17:37:01,12.60,8.18,4.60,99.90,513631,55,20981,-38
2019-11-19 17:37:32,12.68,8.27,12.68,12.68,513615,55,20929,-39
2019-11-19 17:38:03,12.40,8.18,4.70,99.90,513685,55,20941,-40
2019-11-19 17:38:34,11.12,7.47,11.12,11.12,513577,55,20921,-39
2019-11-19 17:39:05,11.55,8.07,11.55,11.55,513639,55,20935,-38
2019-11-19 17:39:36,10.15,7.90,4.90,99.90,513651,55,21375,-38
2019-11-19 17:40:07,11.40,8.13,11.40,11.40,513710,55,20890,-38
2019-11-19 17:40:38,12.55,7.55,4.90,99.90,513664,55,20918,-38
2019-11-19 17:41:09,11.18,8.02,4.80,99.90,513508,55,20890,-38
2019-11-19 17:41:41,11.93,8.02,11.93,11.93,513558,55,20921,-37
2019-11-19 17:42:11,8.73,6.82,4.90,99.90,513585,55,20938,-39
2019-11-19 17:42:43,11.02,7.75,11.02,11.02,513606,55,20918,-37
2019-11-19 17:43:14,10.02,7.85,4.70,99.90,513600,55,20905,-38
2019-11-19 17:43:45,10.77,7.35,10.77,10.77,513555,55,20972,-40
2019-11-19 17:44:16,9.88,7.68,9.88,9.88,513656,55,20941,-40
2019-11-19 17:44:47,9.68,7.78,4.60,99.90,513627,55,20971,-38
2019-11-19 17:45:18,12.57,8.55,12.57,12.57,513612,55,20941,-39
2019-11-19 17:45:49,10.57,8.00,4.80,99.90,513594,55,20898,-39
2019-11-19 17:46:20,11.88,8.63,11.88,11.88,513438,55,21415,-39
2019-11-19 17:46:52,13.43,9.20,13.43,13.43,513642,55,20926,-39
2019-11-19 17:47:23,14.32,9.75,4.70,99.90,513689,55,20903,-39
2019-11-19 17:47:54,11.35,9.57,11.35,11.35,513661,55,20974,-39
2019-11-19 17:48:25,12.80,9.48,4.70,99.90,513693,55,20920,-39
2019-11-19 17:48:56,17.95,10.38,17.95,17.95,513611,55,20931,-39
2019-11-19 17:49:27,13.73,10.40,13.73,13.73,513731,55,20950,-39
2019-11-19 17:49:58,18.37,9.68,18.37,18.37,513872,55,20906,-39
2019-11-19 17:50:29,14.13,9.55,4.80,99.90,513887,55,20926,-39
2019-11-19 17:51:01,16.80,10.27,16.80,16.80,513817,55,21380,-39
2019-11-19 17:51:31,15.23,9.50,4.60,99.90,513943,55,20983,-39
2019-11-19 17:52:02,13.45,9.65,4.70,99.90,513936,55,20981,-39
2019-11-19 17:52:34,25.37,16.58,25.37,25.37,513897,55,20885,-39
2019-11-19 17:53:05,21.30,14.93,4.90,99.90,513890,55,20986,-39
2019-11-19 17:53:35,19.27,13.62,4.80,99.90,513858,55,20877,-39
2019-11-19 17:54:07,19.98,13.15,19.98,19.98,513851,55,20921,-40
2019-11-19 17:54:38,60.75,33.47,4.80,99.90,513852,55,20946,-40
2019-11-19 17:55:09,43.80,24.52,4.80,99.90,513855,55,21063,-40
2019-11-19 17:55:40,66.78,39.33,4.60,99.90,513946,55,20897,-39
2019-11-19 17:56:11,94.93,49.55,94.93,94.93,513811,55,20991,-39
2019-11-19 17:56:42,38.40,23.48,4.70,99.90,514017,55,20998,-39
2019-11-19 17:57:13,11.43,9.07,4.80,99.90,514058,55,20945,-39
2019-11-19 17:57:44,15.73,9.40,4.70,99.90,513998,55,20902,-39
2019-11-19 17:58:15,11.32,8.93,11.32,11.32,513941,55,20937,-39
2019-11-19 17:58:46,11.48,8.43,4.70,99.90,513880,55,20969,-40
2019-11-19 17:59:17,11.27,8.70,4.90,99.90,513832,55,20925,-39
2019-11-19 17:59:48,12.37,9.25,12.37,12.37,513824,55,20917,-38
2019-11-19 18:00:19,10.68,8.63,4.80,99.90,513701,55,21396,-39
2019-11-19 18:00:50,11.45,9.35,5.60,99.90,513728,55,20932,-38
2019-11-19 18:01:21,10.60,8.82,4.60,99.90,513638,55,21016,-39
2019-11-19 18:01:52,12.15,9.30,12.15,12.15,513664,55,20946,-39
2019-11-19 18:02:23,12.05,9.70,5.30,99.90,513590,55,20957,-38
2019-11-19 18:02:54,13.43,9.57,4.80,99.90,513664,55,20925,-39
2019-11-19 18:03:25,13.52,9.57,13.52,13.52,513677,55,20941,-39
2019-11-19 18:03:56,14.85,9.93,4.50,99.90,513701,55,20993,-39
2019-11-19 18:04:27,11.73,9.23,11.73,11.73,513694,55,21296,-38
2019-11-19 18:04:58,13.52,9.38,4.50,99.90,513729,55,20917,-38
2019-11-19 18:05:29,14.57,9.43,14.57,14.57,513607,55,20929,-39
2019-11-19 18:06:00,14.05,9.07,4.50,99.90,513709,55,20938,-39
2019-11-19 18:06:32,14.10,9.48,14.10,14.10,513457,55,20933,-38
2019-11-19 18:07:03,13.50,9.18,13.50,13.50,513694,55,20934,-38
2019-11-19 18:07:34,17.95,11.38,4.50,99.90,513715,55,21038,-39
2019-11-19 18:08:05,15.52,11.43,15.52,15.52,513713,55,21462,-38
2019-11-19 18:08:36,14.77,10.60,4.20,99.90,513675,55,21004,-38
2019-11-19 18:09:07,15.82,10.88,15.82,15.82,513742,55,20937,-38
2019-11-19 18:09:38,13.35,10.00,4.80,99.90,513708,55,20926,-39
2019-11-19 18:10:09,13.95,10.48,5.00,99.90,513723,55,20933,-39
2019-11-19 18:10:40,14.07,10.57,4.50,99.90,513652,55,20933,-37
2019-11-19 18:11:11,15.43,10.93,15.43,15.43,513599,55,20992,-38
2019-11-19 18:11:42,16.40,11.20,16.40,16.40,513633,55,20933,-38
2019-11-19 18:12:14,14.70,10.40,14.70,14.70,513614,55,21054,-39
2019-11-19 18:12:45,14.63,11.63,14.63,14.63,513636,55,20909,-38
2019-11-19 18:13:16,15.43,11.95,4.30,99.90,513629,55,20922,-38
2019-11-19 18:13:47,16.40,11.93,16.40,16.40,513676,55,20926,-38
2019-11-19 18:14:18,18.60,12.88,5.00,99.90,513665,55,20938,-38
2019-11-19 18:14:49,19.98,12.25,19.98,19.98,513699,55,20921,-38
2019-11-19 18:15:20,16.52,12.10,16.52,16.52,513618,55,20985,-38
2019-11-19 18:15:51,16.83,12.80,4.50,99.90,513703,55,20898,-38
2019-11-19 18:16:22,15.88,11.50,15.88,15.88,513496,55,20885,-39
2019-11-19 18:16:54,19.75,12.50,19.75,19.75,513673,55,20914,-39
2019-11-19 18:17:25,15.73,11.50,4.60,99.90,513705,55,20911,-39
2019-11-19 18:17:56,16.48,11.73,16.48,16.48,513728,55,21410,-40
2019-11-19 18:18:27,25.50,17.55,25.50,25.50,513804,55,21008,-40
2019-11-19 18:18:58,23.23,15.88,5.00,99.90,513624,55,20902,-40
2019-11-19 18:19:29,21.87,13.93,21.87,21.87,513694,55,20882,-40
2019-11-19 18:20:00,20.42,14.90,4.30,99.90,513749,55,20902,-40
2019-11-19 18:20:31,18.75,13.52,18.75,18.75,513830,55,20933,-40
2019-11-19 18:21:02,17.05,12.88,4.80,99.90,513631,55,20997,-40
2019-11-19 18:21:34,18.67,12.57,18.67,18.67,513706,55,20898,-40
2019-11-19 18:22:05,19.37,12.65,4.30,99.90,513698,55,20973,-38
2019-11-19 18:22:36,17.30,12.18,17.30,17.30,513796,55,21343,-39
2019-11-19 18:23:07,17.33,12.73,4.60,99.90,513648,55,20922,-39
2019-11-19 18:23:38,15.63,12.68,15.63,15.63,513756,55,21038,-39
2019-11-19 18:24:09,20.25,12.10,20.25,20.25,513743,55,20934,-38
2019-11-19 18:24:40,16.90,11.90,16.90,16.90,513693,55,20930,-39
2019-11-19 18:25:12,22.77,12.35,22.77,22.77,513722,55,21019,-39
2019-11-19 18:25:42,14.05,11.93,4.60,99.90,513803,55,21411,-39
2019-11-19 18:26:14,19.05,13.40,19.05,19.05,513483,55,20925,-39
2019-11-19 18:26:45,18.00,13.85,4.50,99.90,513737,55,20922,-39
2019-11-19 18:27:16,17.37,12.48,17.37,17.37,513769,55,20898,-38
2019-11-19 18:27:47,19.23,12.98,4.70,99.90,513698,55,20982,-39
2019-11-19 18:28:18,18.58,14.18,18.58,18.58,513781,55,20938,-39
2019-11-19 18:28:49,19.25,13.18,19.25,19.25,513750,55,21470,-39
2019-11-19 18:29:21,16.87,12.85,16.87,16.87,513663,55,21399,-38
2019-11-19 18:29:52,20.73,13.52,20.73,20.73,513704,55,20902,-39
2019-11-19 18:30:23,19.12,13.60,19.12,19.12,513732,55,21519,-39
2019-11-19 18:30:54,22.23,13.90,22.23,22.23,513796,55,20918,-38
2019-11-19 18:31:25,25.88,15.70,25.88,25.88,513785,55,20981,-39
2019-11-19 18:31:56,19.77,13.57,4.70,99.90,513709,55,21431,-38
2019-11-19 18:32:27,24.35,12.82,4.70,99.90,513834,55,20878,-41
2019-11-19 18:32:58,23.77,15.13,4.90,99.90,513783,55,20898,-39
2019-11-19 18:33:29,22.55,14.98,22.55,22.55,513723,55,20882,-38
2019-11-19 18:34:00,23.95,15.40,4.50,99.90,513797,55,21400,-38
2019-11-19 18:34:32,25.10,15.30,25.10,25.10,513779,55,20871,-38
2019-11-19 18:35:03,19.83,14.40,4.90,99.90,513859,55,20978,-38
2019-11-19 18:35:34,20.40,13.82,20.40,20.40,513771,55,20954,-39
2019-11-19 18:36:06,16.75,12.73,16.75,16.75,513711,55,20990,-38
2019-11-19 18:36:37,18.90,12.90,18.90,18.90,513745,55,20938,-38
2019-11-19 18:37:08,22.98,13.80,22.98,22.98,513758,55,21001,-39
2019-11-19 18:37:39,18.90,14.13,4.90,99.90,513656,55,20949,-39
2019-11-19 18:38:15,21.50,15.15,21.50,21.50,513800,55,20914,-40
2019-11-19 18:38:46,21.08,14.82,4.80,99.90,513864,55,20890,-39
2019-11-19 18:39:18,25.12,14.32,5.10,99.90,513892,55,20927,-39
2019-11-19 18:39:49,19.48,13.93,19.48,19.48,513916,55,20989,-38
2019-11-19 18:40:20,18.65,14.00,18.65,18.65,513978,55,20965,-40
2019-11-19 18:40:51,20.05,13.65,5.40,99.90,513929,55,20929,-40
2019-11-19 18:41:30,20.52,14.57,4.80,99.90,514023,55,21458,-39
2019-11-19 18:42:01,24.95,16.17,4.60,99.90,513956,55,20854,-38
2019-11-19 18:42:31,24.77,17.83,4.50,99.90,513875,55,20924,-38
2019-11-19 18:43:02,26.12,17.58,4.60,99.90,513701,55,20952,-40
2019-11-19 18:43:33,39.20,24.55,4.80,99.90,513614,55,20907,-40
2019-11-19 18:44:05,30.67,18.25,30.67,30.67,513691,55,20922,-40
2019-11-19 18:44:36,24.02,16.55,24.02,24.02,513667,55,21510,-40
2019-11-19 18:45:07,28.17,18.73,4.70,99.90,513603,55,20993,-40
2019-11-19 18:45:38,27.95,18.30,4.60,99.90,513592,55,20898,-39
2019-11-19 18:46:09,25.23,17.58,4.90,99.90,513554,55,20945,-39
2019-11-19 18:47:09,24.40,16.87,4.70,99.90,513549,55,20918,-39
2019-11-19 18:47:58,27.45,15.93,27.45,27.45,513624,55,20974,-40
2019-11-19 18:48:38,20.80,13.88,4.70,99.90,513653,55,20937,-40
2019-11-19 18:49:09,20.92,13.55,4.80,99.90,513677,55,20954,-39
2019-11-19 18:49:40,20.98,14.87,20.98,20.98,513571,55,21393,-40
2019-11-19 18:50:11,25.23,16.48,4.60,99.90,513600,55,21013,-40
2019-11-19 18:50:44,22.48,14.50,22.48,22.48,513653,55,21041,-40
2019-11-19 18:51:15,24.67,14.18,5.00,99.90,513584,55,21398,-40
2019-11-19 18:51:46,20.60,14.57,4.50,99.90,513682,55,20913,-39
2019-11-19 18:52:17,22.87,16.33,22.87,22.87,513568,55,20973,-40
2019-11-19 18:52:48,25.35,15.90,4.80,99.90,513658,55,20926,-40
2019-11-19 18:53:19,27.58,16.90,4.50,99.90,513633,55,20910,-40
2019-11-19 18:53:50,22.05,16.40,4.80,99.90,513604,55,20865,-39
2019-11-19 18:54:21,22.20,16.33,22.20,22.20,513621,55,20897,-40
2019-11-19 18:54:52,27.77,17.15,4.60,99.90,513647,55,20963,-40
2019-11-19 18:55:23,20.05,15.10,4.80,99.90,513626,55,20905,-39
2019-11-19 18:55:54,30.00,14.48,4.60,99.90,513634,55,20874,-40
2019-11-19 18:56:25,22.15,15.55,22.15,22.15,513310,55,20901,-40
2019-11-19 18:56:56,18.17,14.10,4.60,99.90,513580,55,20966,-40
2019-11-19 18:57:27,18.62,14.10,18.62,18.62,513605,55,20925,-40
2019-11-19 18:57:58,18.85,13.80,4.60,99.90,513618,55,21021,-39
2019-11-19 18:58:29,18.42,12.85,18.42,18.42,513625,55,20925,-40
2019-11-19 18:59:00,18.80,13.00,18.80,18.80,513608,55,20977,-39
2019-11-19 18:59:31,21.17,14.10,4.50,99.90,513629,55,20934,-40
2019-11-19 19:00:03,16.85,13.23,4.90,99.90,513630,55,21370,-39
2019-11-19 19:00:34,25.12,13.38,25.12,25.12,513665,55,20922,-39
2019-11-19 19:01:05,16.60,12.95,5.20,99.90,513595,55,21021,-39
2019-11-19 19:01:37,18.77,15.27,18.77,18.77,513645,55,20942,-39
2019-11-19 19:02:08,18.42,14.02,4.80,99.90,513632,55,20982,-39
2019-11-19 19:02:39,21.20,14.98,21.20,21.20,513623,55,20898,-39
2019-11-19 19:03:10,17.73,13.60,17.73,17.73,513648,55,21001,-39
2019-11-19 19:03:41,19.62,14.30,19.62,19.62,513629,55,20878,-39
2019-11-19 19:04:12,18.27,13.35,4.90,99.90,513661,55,20985,-40
2019-11-19 19:04:43,20.37,14.38,4.60,99.90,513675,55,21328,-39
2019-11-19 19:05:14,18.62,14.30,18.62,18.62,513599,55,21406,-39
2019-11-19 19:05:45,20.73,15.32,4.40,99.90,513622,55,21335,-38
2019-11-19 19:06:16,22.35,15.13,4.40,99.90,513435,55,20906,-38
2019-11-19 19:06:47,18.92,14.98,5.10,99.90,513677,55,21013,-39
2019-11-19 19:07:18,22.60,15.60,4.50,99.90,513612,55,20938,-39
2019-11-19 19:07:49,25.42,18.12,25.42,25.42,513616,55,20930,-39
2019-11-19 19:08:20,25.02,17.95,4.50,99.90,513637,55,21049,-39
2019-11-19 19:08:51,26.52,18.83,4.60,99.90,513604,55,20953,-39
2019-11-19 19:09:22,24.02,18.20,24.02,24.02,513642,55,20941,-39
2019-11-19 19:09:53,27.42,19.00,4.60,99.90,513615,55,21070,-39
2019-11-19 19:10:24,25.50,17.33,4.50,99.90,513691,55,20962,-39
2019-11-19 19:10:55,23.48,17.12,23.48,23.48,513743,55,20966,-39
2019-11-19 19:11:26,24.85,17.12,4.60,99.90,513706,55,21017,-39
2019-11-19 19:11:57,25.50,19.10,4.60,99.90,513705,55,20938,-39
2019-11-19 19:12:28,28.27,18.98,4.50,99.90,513920,55,20885,-39
2019-11-19 19:12:59,24.67,18.90,24.67,24.67,513926,55,20929,-39
2019-11-19 19:13:30,24.55,18.95,4.50,99.90,513906,55,20959,-40
2019-11-19 19:14:01,26.30,19.67,4.70,99.90,513916,55,20955,-39
2019-11-19 19:14:32,26.95,19.33,4.40,99.90,513864,55,20898,-39
2019-11-19 19:15:04,26.08,19.15,4.80,99.90,513794,55,21482,-39
2019-11-19 19:15:35,28.50,19.67,4.60,99.90,513624,55,20946,-39
2019-11-19 19:16:06,28.42,18.62,28.42,28.42,513593,55,20952,-39
2019-11-19 19:16:37,29.27,19.90,4.70,99.90,513537,55,20919,-39
2019-11-19 19:17:08,27.67,20.17,4.60,99.90,513624,55,20930,-39
2019-11-19 19:17:39,26.58,19.35,4.70,99.90,513620,55,20933,-40
2019-11-19 19:18:10,27.58,19.90,27.58,27.58,513740,55,20937,-39
2019-11-19 19:18:41,26.40,20.55,26.40,26.40,513684,55,21482,-39
2019-11-19 19:19:12,29.55,20.55,4.30,99.90,513646,55,21082,-39
2019-11-19 19:19:43,29.50,21.52,29.50,29.50,513663,55,20933,-39
2019-11-19 19:20:14,25.85,19.08,4.30,99.90,513679,55,20990,-40
2019-11-19 19:20:45,28.23,19.58,28.23,28.23,513586,55,20926,-39
2019-11-19 19:21:16,29.60,20.00,4.60,99.90,513629,55,21471,-39
2019-11-19 19:21:47,29.70,19.48,29.70,29.70,513676,55,20878,-41
2019-11-19 19:22:18,26.30,19.83,4.60,99.90,513687,55,20974,-40
2019-11-19 19:22:50,30.02,20.40,30.02,30.02,513805,55,20862,-40
2019-11-19 19:23:21,36.15,22.25,36.15,36.15,513981,55,20929,-40
2019-11-19 19:23:52,37.38,24.25,37.38,37.38,514364,55,20950,-40
2019-11-19 19:24:23,32.60,22.73,32.60,32.60,514334,55,20946,-40
2019-11-19 19:24:54,40.35,28.05,4.30,99.90,514435,55,20942,-39
2019-11-19 19:25:25,33.25,23.15,33.25,33.25,514397,55,20925,-40
2019-11-19 19:25:56,34.75,21.80,4.40,99.90,514276,55,20890,-40
2019-11-19 19:26:28,32.58,22.13,32.58,32.58,514200,55,20921,-41
2019-11-19 19:26:58,30.42,22.25,4.30,99.90,514382,55,20922,-40
2019-11-19 19:27:30,32.08,21.87,32.08,32.08,514153,55,20909,-39
2019-11-19 19:28:01,36.10,23.30,4.30,99.90,513705,55,20934,-39
2019-11-19 19:28:32,34.50,22.13,34.50,34.50,513849,55,20906,-39
2019-11-19 19:29:03,32.35,23.08,32.35,32.35,513832,55,21343,-39
2019-11-19 19:29:34,35.92,22.08,4.30,99.90,513877,55,20922,-39
2019-11-19 19:30:06,33.33,21.23,4.60,99.90,513791,55,20918,-39
2019-11-19 19:30:37,39.40,21.92,4.40,99.90,513711,55,21390,-39
2019-11-19 19:31:08,32.35,22.87,32.35,32.35,513748,55,20921,-40
2019-11-19 19:31:39,30.30,22.48,4.20,99.90,514129,55,20993,-40
2019-11-19 19:32:10,31.98,21.48,31.98,31.98,514036,55,20934,-38
2019-11-19 19:32:41,31.20,22.25,4.40,99.90,514296,55,21339,-39
2019-11-19 19:33:12,31.52,21.95,31.52,31.52,514119,55,20925,-38
2019-11-19 19:33:43,26.48,20.95,4.00,99.90,513859,55,21427,-40
2019-11-19 19:34:14,29.90,21.33,29.90,29.90,513689,55,20922,-40
2019-11-19 19:34:45,31.40,21.12,31.40,31.40,513712,55,20910,-40
2019-11-19 19:35:16,28.92,20.30,4.30,99.90,513637,55,20989,-40
2019-11-19 19:35:48,32.13,21.48,32.13,32.13,513707,55,20969,-40
2019-11-19 19:36:19,27.05,20.12,4.20,99.90,513484,55,21034,-39
2019-11-19 19:36:50,29.00,21.20,29.00,29.00,513792,55,20917,-39
2019-11-19 19:37:21,32.67,23.23,4.20,99.90,513698,55,20930,-39
2019-11-19 19:37:52,32.63,22.50,32.63,32.63,513744,55,20898,-40
2019-11-19 19:38:23,31.20,21.10,4.60,99.90,513948,55,20998,-39
2019-11-19 19:38:54,33.10,23.77,33.10,33.10,513854,55,21383,-39
2019-11-19 19:39:25,34.17,23.95,34.17,34.17,513845,55,20925,-39
2019-11-19 19:39:56,34.47,22.55,34.47,34.47,513778,55,20914,-40
2019-11-19 19:40:28,39.45,25.73,39.45,39.45,513758,55,20985,-40
2019-11-19 19:40:59,52.97,33.13,4.50,99.90,513714,55,20934,-39
2019-11-19 19:41:30,45.28,26.73,45.28,45.28,513704,55,20978,-39
2019-11-19 19:42:01,40.35,28.33,4.90,99.90,513654,55,20958,-40
2019-11-19 19:42:32,30.20,22.35,30.20,30.20,513666,55,21005,-38
2019-11-19 19:43:03,29.55,21.75,4.70,99.90,513730,55,21091,-40
2019-11-19 19:43:34,34.30,22.70,4.70,99.90,513703,55,20937,-39
2019-11-19 19:44:05,30.40,22.08,4.60,99.90,513652,55,20893,-38
2019-11-19 19:44:36,30.12,20.90,30.12,30.12,513681,55,20930,-39
2019-11-19 19:45:07,30.20,21.98,30.20,30.20,513710,55,20953,-39
2019-11-19 19:45:38,32.22,21.77,32.22,32.22,513680,55,21001,-39
2019-11-19 19:46:09,32.10,21.62,4.80,99.90,513561,55,20947,-40
2019-11-19 19:46:41,31.92,20.42,31.92,31.92,513702,55,20917,-39
2019-11-19 19:47:12,33.38,21.77,33.38,33.38,513727,55,21001,-39
2019-11-19 19:47:43,28.20,20.45,4.50,99.90,513663,55,21009,-40
2019-11-19 19:48:14,30.15,20.37,30.15,30.15,513652,55,20902,-40
2019-11-19 19:48:45,31.37,21.17,4.40,99.90,513759,55,20993,-39
2019-11-19 19:49:16,27.27,20.65,4.60,99.90,513821,55,20937,-40
2019-11-19 19:49:47,25.60,20.33,4.70,99.90,513780,55,20917,-40
2019-11-19 19:50:18,30.35,21.62,30.35,30.35,513725,55,20921,-39
2019-11-19 19:50:49,30.00,21.92,4.70,99.90,513841,55,20958,-40
2019-11-19 19:51:20,28.65,21.50,4.60,99.90,513893,55,20930,-39
2019-11-19 19:51:51,29.30,21.20,29.30,29.30,513916,55,20873,-40
2019-11-19 19:52:22,31.12,20.60,4.80,99.90,513929,55,21025,-39
2019-11-19 19:52:53,27.23,20.90,4.60,99.90,513737,55,20898,-40
2019-11-19 19:53:24,26.05,20.62,26.05,26.05,513697,55,20925,-41
2019-11-19 19:53:55,27.98,20.92,27.98,27.98,513808,55,20927,-40
2019-11-19 19:54:27,30.35,21.80,30.35,30.35,513965,55,21283,-40
2019-11-19 19:54:58,29.60,20.70,4.70,99.90,513966,55,20950,-40
2019-11-19 19:55:33,27.73,21.08,4.60,99.90,513990,55,21486,-39
2019-11-19 19:56:04,26.02,20.02,26.02,26.02,513988,55,20890,-39
2019-11-19 19:56:35,28.92,20.58,4.80,99.90,513609,55,20910,-40
2019-11-19 19:57:06,30.98,19.58,30.98,30.98,513662,55,20929,-40
2019-11-19 19:57:37,26.35,20.30,4.40,99.90,513658,55,20978,-39
2019-11-19 19:58:08,30.15,20.15,4.70,99.90,513665,55,21390,-39
2019-11-19 19:58:39,25.15,19.77,25.15,25.15,513640,55,21390,-39
2019-11-19 19:59:10,29.23,20.00,4.60,99.90,513619,55,21589,-40
2019-11-19 19:59:41,28.40,18.48,5.40,99.90,513728,55,20898,-40
2019-11-19 20:00:12,32.15,18.87,32.15,32.15,513663,55,21396,-40
2019-11-19 20:00:43,26.40,19.92,5.20,99.90,513646,55,21038,-39
2019-11-19 20:01:14,29.33,20.15,4.80,99.90,513675,55,20977,-40
2019-11-19 20:01:45,25.37,19.87,4.30,99.90,513675,55,20939,-39
2019-11-19 20:02:16,25.33,19.40,4.60,99.90,513691,55,20930,-40
2019-11-19 20:02:47,26.02,18.92,4.60,99.90,513658,55,20941,-39
2019-11-19 20:03:18,30.25,20.37,4.60,99.90,513653,55,21387,-40
2019-11-19 20:03:49,53.63,35.60,5.30,99.90,513652,55,21443,-40
2019-11-19 20:04:20,32.28,22.48,32.28,32.28,513696,55,21355,-39
2019-11-19 20:04:51,59.05,35.50,5.10,99.90,513689,55,21075,-39
2019-11-19 20:05:22,29.02,22.02,4.90,99.90,513683,55,21438,-39
2019-11-19 20:05:53,29.85,20.05,5.10,99.90,513717,55,21383,-39
2019-11-19 20:06:24,26.20,19.85,26.20,26.20,513600,55,20985,-39
2019-11-19 20:06:55,29.35,21.10,4.70,99.90,513855,55,20858,-38
2019-11-19 20:07:27,27.40,20.30,27.40,27.40,513673,55,20902,-39
2019-11-19 20:07:58,28.10,20.08,4.90,99.90,513653,55,21003,-40
2019-11-19 20:08:29,27.40,19.00,4.70,99.90,513699,55,20914,-39
2019-11-19 20:08:59,25.77,20.65,5.30,99.90,513689,55,20877,-40
2019-11-19 20:09:31,26.30,19.62,26.30,26.30,513657,55,20918,-40
2019-11-19 20:10:03,30.37,19.33,5.70,99.90,513645,55,20926,-40
2019-11-19 20:10:34,44.58,31.45,4.60,99.90,513632,55,21503,-40
2019-11-19 20:11:05,29.27,21.58,29.27,29.27,513649,55,20873,-40
2019-11-19 20:11:36,34.25,24.67,5.00,99.90,513610,55,21013,-40
2019-11-19 20:12:07,42.33,28.90,42.33,42.33,513823,55,20914,-40
2019-11-19 20:12:38,38.58,27.40,4.70,99.90,513579,55,21092,-39
2019-11-19 20:13:09,57.90,39.08,57.90,57.90,513658,55,20885,-39
2019-11-19 20:13:43,41.90,29.02,41.90,41.90,513694,55,20917,-39
2019-11-19 20:14:15,40.97,30.05,40.97,40.97,513830,55,20942,-41
2019-11-19 20:14:45,40.20,27.23,5.00,99.90,513660,55,20985,-39
2019-11-19 20:15:17,32.92,23.98,32.92,32.92,513679,55,21304,-40
2019-11-19 20:15:48,31.40,22.58,31.40,31.40,513639,55,20938,-39
2019-11-19 20:16:19,31.90,22.30,4.90,99.90,513401,55,20919,-40
2019-11-19 20:16:50,28.08,21.33,4.80,99.90,513645,55,20933,-40
2019-11-19 20:17:21,33.35,21.35,4.80,99.90,513657,55,20912,-40
2019-11-19 20:17:52,31.10,21.70,4.80,99.90,513598,55,20926,-40
2019-11-19 20:18:23,26.83,21.67,4.70,99.90,513624,55,21319,-40
2019-11-19 20:18:54,29.95,22.00,4.70,99.90,513671,55,20949,-41
2019-11-19 20:19:24,30.35,21.02,5.00,99.90,513708,55,20893,-40
2019-11-19 20:19:55,33.10,23.70,4.50,99.90,513623,55,20941,-40
2019-11-19 20:20:27,31.30,22.35,31.30,31.30,513700,55,20905,-39
2019-11-19 20:20:58,32.28,23.12,32.28,32.28,513642,55,21068,-40
2019-11-19 20:21:29,34.35,22.77,4.70,99.90,513620,55,20938,-40
2019-11-19 20:22:00,30.15,22.52,30.15,30.15,513582,55,20957,-40
2019-11-19 20:22:31,34.22,23.27,4.70,99.90,513610,55,21364,-40
2019-11-19 20:23:02,30.77,21.62,4.60,99.90,513739,55,20922,-39
2019-11-19 20:23:33,32.53,22.75,32.53,32.53,513709,55,20886,-40
2019-11-19 20:24:04,28.83,21.48,28.83,28.83,513729,55,20982,-40
2019-11-19 20:24:35,32.65,23.23,32.65,32.65,513654,55,20942,-40
2019-11-19 20:25:07,32.03,22.60,32.03,32.03,513684,55,21057,-40
2019-11-19 20:25:38,34.78,22.52,34.78,34.78,513719,55,20941,-38
2019-11-19 20:26:09,30.60,21.77,4.50,99.90,513406,55,20982,-40
2019-11-19 20:26:40,34.47,22.87,4.40,99.90,513873,55,20950,-41
2019-11-19 20:27:11,33.13,23.15,4.60,99.90,513568,55,20979,-37
2019-11-19 20:27:42,33.47,24.23,4.60,99.90,513695,55,20927,-38
2019-11-19 20:28:13,33.47,23.60,4.20,99.90,513638,55,20941,-39
2019-11-19 20:28:44,31.92,22.87,4.60,99.90,513522,55,20942,-38
2019-11-19 20:29:15,37.90,23.95,4.60,99.90,513640,55,21017,-40
2019-11-19 20:29:46,35.40,23.95,35.40,35.40,513634,55,20928,-40
2019-11-19 20:30:17,32.97,23.30,4.40,99.90,513678,55,20946,-40
2019-11-19 20:30:48,38.50,27.40,4.20,99.90,513803,55,20926,-38
2019-11-19 20:31:19,60.92,42.20,4.30,99.90,513617,55,20931,-41
2019-11-19 20:31:50,45.38,31.27,45.38,45.38,513849,55,20878,-38
2019-11-19 20:32:21,50.42,30.62,4.20,99.90,513732,55,21439,-40
2019-11-19 20:32:52,145.98,96.37,145.98,145.98,513964,55,20882,-40
2019-11-19 20:33:23,64.07,43.08,4.50,99.90,513729,55,20918,-40
2019-11-19 20:33:54,33.88,23.50,4.40,99.90,513931,55,20925,-39
2019-11-19 20:34:25,45.00,30.05,4.70,99.90,513777,55,20889,-40
2019-11-19 20:34:56,39.15,27.35,39.15,39.15,513810,55,20875,-39
2019-11-19 20:35:27,47.35,31.20,4.20,99.90,514040,55,20978,-40
2019-11-19 20:35:58,35.85,23.73,4.30,99.90,513979,55,20894,-39
2019-11-19 20:36:29,39.97,24.35,4.50,99.90,513719,55,20891,-39
2019-11-19 20:37:00,40.58,27.02,4.10,99.90,513979,55,20871,-40
2019-11-19 20:37:31,41.20,28.65,41.20,41.20,513963,55,20913,-39
2019-11-19 20:38:02,39.85,28.25,4.20,99.90,513968,55,20957,-39
2019-11-19 20:38:33,42.85,30.73,4.20,99.90,513831,55,20938,-40
2019-11-19 20:39:04,48.42,33.05,48.42,48.42,514061,55,20976,-39
2019-11-19 20:39:35,39.85,26.65,4.40,99.90,513830,55,20989,-40
2019-11-19 20:40:16,38.13,26.83,4.40,99.90,513729,55,20898,-39
2019-11-19 20:40:47,33.30,23.95,4.40,99.90,513825,55,20926,-39
2019-11-19 20:41:18,49.17,31.65,4.50,99.90,513616,55,20982,-39
2019-11-19 20:41:49,38.67,26.00,4.10,99.90,513723,55,20881,-39
2019-11-19 20:42:19,42.70,27.90,4.40,99.90,513582,55,20945,-39
2019-11-19 20:42:51,37.35,26.15,37.35,37.35,513659,55,20902,-40
2019-11-19 20:43:22,36.85,25.58,36.85,36.85,513663,55,21045,-39
2019-11-19 20:43:53,33.30,23.40,4.30,99.90,513726,55,20946,-40
2019-11-19 20:44:24,34.35,24.12,4.10,99.90,513696,55,21382,-40
2019-11-19 20:44:55,37.97,26.55,4.10,99.90,513736,55,21339,-40
2019-11-19 20:45:26,36.63,26.80,4.60,99.90,513789,55,21471,-39
2019-11-19 20:45:57,37.00,24.80,4.20,99.90,513855,55,20898,-39
2019-11-19 20:47:26,38.92,25.70,4.20,99.90,513524,55,20937,-40
2019-11-19 20:50:34,35.92,24.12,4.30,99.90,513975,55,20902,-40
2019-11-19 20:51:05,35.88,22.55,35.88,35.88,514039,55,21494,-40
2019-11-19 20:51:36,34.88,23.52,4.30,99.90,514241,55,20950,-40
2019-11-19 20:55:02,34.63,22.77,4.20,99.90,513941,55,20965,-40
2019-11-19 20:55:39,34.92,21.90,4.10,99.90,514055,55,20930,-39
2019-11-19 20:58:20,34.42,21.67,4.20,99.90,514088,55,20938,-40
2019-11-19 20:59:27,31.92,20.23,4.00,99.90,514325,55,20887,-39
2019-11-19 21:00:16,31.92,20.73,3.90,99.90,514267,55,20966,-40
2019-11-19 21:00:47,36.03,22.52,4.10,99.90,514267,55,20963,-40
2019-11-19 21:01:17,32.33,22.23,4.10,99.90,513979,55,20999,-40
2019-11-19 21:08:37,33.78,22.15,4.20,99.90,514067,55,20873,-40
2019-11-19 21:09:08,43.08,24.05,43.08,43.08,513720,55,21542,-38
2019-11-19 21:09:39,33.00,21.40,3.90,99.90,513669,55,20882,-38
2019-11-19 21:10:10,30.92,22.13,30.92,30.92,513656,55,20929,-38
2019-11-19 21:10:41,37.20,22.80,4.00,99.90,513641,55,21690,-40
2019-11-19 21:11:12,40.38,26.70,4.00,99.90,513633,55,20926,-38
2019-11-19 21:11:43,34.50,24.45,34.50,34.50,513633,55,20846,-40
2019-11-19 21:12:14,37.50,25.05,3.90,99.90,513611,55,21375,-40
2019-11-19 21:12:45,33.85,23.60,3.90,99.90,513606,55,20854,-40
2019-11-19 21:13:39,39.97,26.42,4.20,99.90,513620,55,20949,-40
2019-11-19 21:14:10,33.05,23.27,33.05,33.05,513575,55,20874,-39
2019-11-19 21:14:41,27.45,21.35,3.90,99.90,513632,55,21002,-40
2019-11-19 21:15:49,35.30,26.10,4.10,99.90,513741,55,20885,-40
2019-11-19 21:16:33,40.63,27.42,4.10,99.90,513368,55,20891,-39
2019-11-19 21:17:04,34.22,22.95,4.10,99.90,513669,55,20993,-40
2019-11-19 21:17:35,34.42,22.70,4.10,99.90,513680,55,20906,-40
2019-11-19 21:20:19,33.05,22.08,4.30,99.90,513631,55,20929,-40
2019-11-19 21:20:50,29.00,19.60,29.00,29.00,513623,55,20990,-39
2019-11-19 21:21:21,37.42,20.83,4.10,99.90,513643,55,21103,-40
2019-11-19 21:21:52,36.35,22.77,36.35,36.35,513649,55,21429,-39
2019-11-19 21:23:00,35.20,22.27,4.30,99.90,513685,55,21440,-39
2019-11-19 21:23:38,31.27,20.52,4.20,99.90,513753,55,20982,-39
2019-11-19 21:24:09,30.12,19.95,4.20,99.90,513903,55,20882,-40
2019-11-19 21:24:40,26.90,18.83,4.40,99.90,513740,55,21013,-40
2019-11-19 21:25:10,25.67,19.20,4.10,99.90,513818,55,20886,-40
2019-11-19 21:25:41,32.08,21.12,4.40,99.90,513949,55,20918,-40
2019-11-19 21:26:12,28.65,20.62,4.40,99.90,513657,55,20894,-40
2019-11-19 21:26:43,32.72,20.92,4.00,99.90,513816,55,20925,-37
2019-11-19 21:27:14,28.33,20.83,4.20,99.90,513778,55,20877,-40
2019-11-19 21:27:45,34.72,20.50,34.72,34.72,513705,55,21446,-41
2019-11-19 21:28:17,28.45,20.80,28.45,28.45,513711,55,20882,-40
2019-11-19 21:28:48,27.90,20.30,4.10,99.90,513617,55,21522,-40
2019-11-19 21:29:19,24.92,19.60,4.90,99.90,513722,55,20854,-39
2019-11-19 21:29:49,30.92,18.77,4.60,99.90,513679,55,21000,-40
2019-11-19 21:30:20,23.60,17.85,4.50,99.90,513648,55,21331,-39
2019-11-19 21:30:51,23.12,17.80,4.60,99.90,513527,55,20925,-39
2019-11-19 21:31:22,29.25,19.20,4.20,99.90,513627,55,20930,-39
2019-11-19 21:31:53,29.37,19.75,4.10,99.90,513875,55,20981,-40
2019-11-19 21:32:24,26.42,18.37,26.42,26.42,513941,55,20918,-40
2019-11-19 21:32:56,26.55,19.05,26.55,26.55,513872,55,20945,-40
2019-11-19 21:33:27,25.85,19.10,4.30,99.90,513869,55,21038,-40
2019-11-19 21:33:57,27.05,18.77,4.30,99.90,514054,55,20945,-39
2019-11-19 21:34:28,27.75,19.10,4.60,99.90,514399,55,20969,-38
2019-11-19 21:35:00,30.73,19.02,30.73,30.73,514203,55,20898,-41
2019-11-19 21:35:31,27.42,20.17,4.00,99.90,513977,55,20918,-39
2019-11-19 21:36:02,28.17,20.15,4.20,99.90,513869,55,20945,-38
2019-11-19 21:36:32,28.25,19.62,5.00,99.90,513429,55,20918,-40
2019-11-19 21:37:03,25.95,19.10,4.40,99.90,513690,55,20894,-40
2019-11-19 21:37:35,27.23,19.98,27.23,27.23,513688,55,20941,-38
2019-11-19 21:38:06,31.87,21.37,4.50,99.90,513689,55,20934,-39
2019-11-19 21:38:36,30.30,20.15,4.20,99.90,513597,55,20914,-41
2019-11-19 21:39:08,29.40,21.10,4.20,99.90,513654,55,21288,-40
2019-11-19 21:39:39,27.60,20.80,4.00,99.90,513649,55,20942,-37
2019-11-19 21:40:10,29.02,21.15,4.10,99.90,513688,55,20962,-38
2019-11-19 21:40:41,29.50,20.83,4.30,99.90,513573,55,20913,-37
2019-11-19 21:41:12,31.42,20.70,4.50,99.90,513543,55,20881,-38
2019-11-19 21:41:43,29.27,21.05,29.27,29.27,513656,55,20918,-38
2019-11-19 21:42:14,30.27,21.00,4.00,99.90,513692,55,20985,-38
2019-11-19 21:42:45,26.50,20.45,26.50,26.50,513595,55,20941,-38
2019-11-19 21:43:16,28.15,21.10,4.20,99.90,513653,55,20994,-39
2019-11-19 21:43:47,29.17,21.10,4.30,99.90,513662,55,21486,-38
2019-11-19 21:44:18,30.65,21.00,30.65,30.65,513689,55,20905,-38
2019-11-19 21:44:50,31.20,21.37,31.20,31.20,513666,55,20982,-38
2019-11-19 21:45:21,35.88,22.73,35.88,35.88,513674,55,20997,-38
2019-11-19 21:45:52,33.03,21.42,4.10,99.90,513685,55,21009,-38
2019-11-19 21:46:23,30.52,22.55,30.52,30.52,513441,55,21398,-39
2019-11-19 21:46:54,34.63,21.67,4.30,99.90,513711,55,21551,-38
2019-11-19 21:47:25,29.65,21.60,4.50,99.90,513725,55,21370,-40
2019-11-19 21:47:56,29.52,21.35,4.10,99.90,513783,55,21411,-39
2019-11-19 21:48:27,34.55,21.50,34.55,34.55,513753,55,20930,-41
2019-11-19 21:48:58,29.55,20.75,4.30,99.90,513683,55,21005,-39
2019-11-19 21:49:29,34.22,22.37,4.40,99.90,513673,55,21454,-39
2019-11-19 21:50:00,32.63,22.55,4.00,99.90,513625,55,21399,-38
2019-11-19 21:50:31,36.15,23.17,36.15,36.15,513620,55,20945,-39
2019-11-19 21:51:02,31.95,22.25,4.30,99.90,513618,55,20998,-38
2019-11-19 21:51:33,30.73,22.15,30.73,30.73,513656,55,21347,-38
2019-11-19 21:52:04,31.02,23.25,4.40,99.90,513704,55,20986,-38
2019-11-19 21:52:35,30.70,22.48,4.10,99.90,513654,55,20898,-39
2019-11-19 21:53:06,32.75,23.85,4.20,99.90,513687,55,20910,-38
2019-11-19 21:53:37,29.35,22.27,4.50,99.90,513688,55,20898,-39
2019-11-19 21:54:08,32.63,22.45,4.20,99.90,513707,55,20895,-39
2019-11-19 21:54:39,28.45,20.37,28.45,28.45,513680,55,21414,-39
2019-11-19 21:55:10,28.67,21.27,4.00,99.90,513653,55,21375,-39
2019-11-19 21:55:41,30.50,22.27,30.50,30.50,513681,55,20894,-39
2019-11-19 21:56:12,30.65,20.77,4.40,99.90,513450,55,21433,-39
2019-11-19 21:56:43,34.78,22.00,4.00,99.90,513722,55,20901,-39
2019-11-19 21:57:14,28.52,21.08,4.50,99.90,513771,55,20874,-38
2019-11-19 21:57:45,32.75,22.15,4.00,99.90,513715,55,20941,-38
2019-11-19 21:58:16,32.13,21.25,32.13,32.13,513626,55,20866,-38
2019-11-19 21:58:47,34.45,21.95,34.45,34.45,513641,55,21375,-39
2019-11-19 21:59:18,34.40,21.67,4.50,99.90,513759,55,20951,-39
2019-11-19 21:59:49,30.25,22.20,4.10,99.90,513638,55,20914,-39
2019-11-19 22:00:25,30.48,21.50,4.10,99.90,513726,55,20874,-39
2019-11-19 22:00:56,32.25,22.60,4.30,99.90,513722,55,21358,-38
2019-11-19 22:01:27,30.52,22.42,4.40,99.90,513748,55,20906,-39
2019-11-19 22:01:58,31.55,21.27,4.00,99.90,513714,55,21371,-39
2019-11-19 22:02:29,36.05,22.67,36.05,36.05,513746,55,20978,-38
2019-11-19 22:03:00,29.02,21.30,29.02,29.02,513660,55,20998,-39
2019-11-19 22:03:31,30.75,22.95,4.10,99.90,513752,55,20977,-39
2019-11-19 22:04:02,30.33,20.33,4.10,99.90,513783,55,20929,-38
2019-11-19 22:04:33,27.40,20.35,27.40,27.40,513691,55,21399,-39
2019-11-19 22:05:05,31.70,22.25,4.00,99.90,513729,55,20997,-38
2019-11-19 22:05:36,31.20,22.05,4.10,99.90,513770,55,20910,-38
2019-11-19 22:06:07,30.73,22.35,7.10,99.90,513579,55,20929,-39
2019-11-19 22:06:38,34.97,23.77,4.10,99.90,513490,55,20981,-39
2019-11-19 22:07:09,37.35,23.70,4.10,99.90,513738,55,20893,-39
2019-11-19 22:07:39,29.15,21.27,4.10,99.90,513758,55,20910,-39
2019-11-19 22:08:10,33.35,21.95,4.10,99.90,513741,55,20879,-38
2019-11-19 22:08:41,36.92,23.27,4.10,99.90,513727,55,20945,-38
2019-11-19 22:09:13,28.85,20.90,28.85,28.85,513725,55,21312,-38
2019-11-19 22:09:44,33.70,23.12,4.10,99.90,513790,55,21467,-39
2019-11-19 22:10:15,36.88,22.98,4.40,99.90,513744,55,20875,-38
2019-11-19 22:10:46,27.80,21.50,4.10,99.90,513761,55,20938,-38
2019-11-19 22:11:17,30.60,21.33,30.60,30.60,513854,55,20866,-39
2019-11-19 22:11:48,31.67,22.87,4.40,99.90,513824,55,20989,-38
2019-11-19 22:12:20,30.50,20.90,30.50,30.50,513954,55,20914,-39
2019-11-19 22:12:51,30.98,21.85,4.20,99.90,513877,55,20958,-39
2019-11-19 22:13:22,31.48,20.95,31.48,31.48,513911,55,20929,-40
2019-11-19 22:13:53,33.08,22.37,4.00,99.90,513887,55,20941,-39
2019-11-19 22:14:24,29.35,20.85,4.10,99.90,513910,55,20965,-39
2019-11-19 22:14:55,32.13,22.48,4.40,99.90,513962,55,20961,-39
2019-11-19 22:15:26,28.77,21.25,28.77,28.77,514023,55,20917,-40
2019-11-19 22:15:57,31.98,22.95,4.50,99.90,513913,55,20969,-39
2019-11-19 22:16:28,35.33,22.05,4.20,99.90,513662,55,20905,-39
2019-11-19 22:16:59,31.15,21.35,4.40,99.90,513790,55,20879,-39
2019-11-19 22:17:29,34.85,21.20,4.00,99.90,513897,55,20953,-39
2019-11-19 22:18:00,29.25,20.37,4.00,99.90,513989,55,20870,-39
2019-11-19 22:18:31,29.27,20.88,4.20,99.90,513836,55,21359,-39
2019-11-19 22:19:02,30.52,20.88,4.30,99.90,513822,55,20881,-39
2019-11-19 22:19:34,34.50,22.15,34.50,34.50,513899,55,20922,-39
2019-11-19 22:20:05,32.30,21.35,4.10,99.90,513857,55,21000,-39
2019-11-19 22:20:36,30.88,21.92,4.30,99.90,513929,55,20929,-39
2019-11-19 22:21:07,31.75,21.17,4.30,99.90,513953,55,20878,-39
2019-11-19 22:21:38,31.92,21.73,31.92,31.92,513720,55,20913,-39
2019-11-19 22:22:09,34.22,21.80,4.20,99.90,513647,55,20934,-40
2019-11-19 22:22:40,31.12,21.67,4.30,99.90,513540,55,21199,-40
2019-11-19 22:23:11,32.95,21.95,4.30,99.90,513675,55,20882,-39
2019-11-19 22:23:41,31.45,21.40,4.20,99.90,513897,55,20921,-40
2019-11-19 22:24:12,33.33,22.60,4.40,99.90,513846,55,20877,-39
2019-11-19 22:24:44,31.98,22.48,31.98,31.98,513835,55,20902,-39
2019-11-19 22:25:15,32.70,21.67,4.40,99.90,513881,55,20950,-39
2019-11-19 22:25:46,29.05,21.60,29.05,29.05,514207,55,20934,-40
2019-11-19 22:26:20,28.83,20.23,4.20,99.90,514036,55,20882,-40
2019-11-19 22:26:50,32.78,22.00,4.40,99.90,514102,55,20922,-39
2019-11-19 22:27:22,29.23,20.08,29.23,29.23,514333,55,20905,-40
2019-11-19 22:27:53,31.02,21.30,4.20,99.90,514302,55,20969,-40
2019-11-19 22:28:24,30.05,21.25,30.05,30.05,514320,55,20854,-40
2019-11-19 22:28:55,32.85,21.17,4.20,99.90,514249,55,20950,-40
2019-11-19 22:29:26,30.08,20.25,4.60,99.90,514163,55,20870,-39
2019-11-19 22:29:57,28.60,19.95,4.40,99.90,513953,55,20961,-39
2019-11-19 22:30:28,30.12,20.15,4.20,99.90,513939,55,20945,-39
2019-11-19 22:30:59,28.12,19.87,4.50,99.90,513850,55,20909,-39
2019-11-19 22:31:30,29.77,20.42,29.77,29.77,513666,55,20905,-39
2019-11-19 22:32:01,28.10,20.58,4.10,99.90,513680,55,20970,-39
2019-11-19 22:32:32,28.83,20.25,28.83,28.83,513610,55,20893,-39
2019-11-19 22:33:03,30.42,20.05,4.40,99.90,513586,55,21037,-39
2019-11-19 22:33:34,30.17,21.30,30.17,30.17,513659,55,20922,-39
2019-11-19 22:34:05,28.67,20.98,4.40,99.90,513642,55,20966,-40
2019-11-19 22:34:36,28.48,20.48,4.30,99.90,513670,55,20913,-39
2019-11-19 22:35:07,31.05,21.77,4.20,99.90,513597,55,20918,-39
2019-11-19 22:35:38,29.77,21.73,4.30,99.90,513628,55,20982,-39
2019-11-19 22:36:09,29.70,19.73,4.30,99.90,513449,55,20933,-40
2019-11-19 22:36:40,33.33,20.70,4.20,99.90,513644,55,20938,-39
2019-11-19 22:37:11,29.17,20.65,4.40,99.90,513689,55,20889,-39
2019-11-19 22:37:42,30.90,20.98,30.90,30.90,513679,55,20917,-39
2019-11-19 22:38:13,29.37,20.92,4.40,99.90,513655,55,21495,-39
2019-11-19 22:38:44,34.90,21.83,34.90,34.90,513648,55,20886,-39
2019-11-19 22:39:15,34.45,21.48,4.30,99.90,513623,55,20870,-37
2019-11-19 22:39:46,33.80,22.92,4.20,99.90,513683,55,21434,-39
2019-11-19 22:40:17,32.30,20.45,4.20,99.90,513708,55,21402,-39
2019-11-19 22:40:48,31.75,21.37,31.75,31.75,513602,55,20909,-39
2019-11-19 22:41:19,28.42,20.98,4.20,99.90,513641,55,20940,-39
2019-11-19 22:41:50,31.67,20.92,4.00,99.90,513644,55,21398,-39
2019-11-19 22:42:21,29.85,22.55,4.30,99.90,513663,55,20898,-39
2019-11-19 22:42:52,32.45,21.87,4.50,99.90,513556,55,20921,-39
2019-11-19 22:43:23,32.70,21.33,4.30,99.90,513626,55,20890,-39
2019-11-19 22:43:54,32.92,20.88,32.92,32.92,513655,55,20929,-39
2019-11-19 22:44:25,29.48,20.88,4.50,99.90,513616,55,20965,-39
2019-11-19 22:44:56,28.70,20.65,4.30,99.90,513562,55,20925,-39
2019-11-19 22:45:27,32.25,22.25,4.20,99.90,513606,55,20909,-39
2019-11-19 22:45:58,35.42,22.92,35.42,35.42,513598,55,20895,-39
2019-11-19 22:46:29,29.65,21.75,4.40,99.90,513419,55,20979,-39
2019-11-19 22:47:00,30.17,22.25,5.00,99.90,513629,55,20925,-39
2019-11-19 22:47:31,27.73,20.88,27.73,27.73,513690,55,20893,-39
2019-11-19 22:48:02,33.03,22.02,33.03,33.03,513586,55,20933,-39
2019-11-19 22:48:33,30.90,20.60,4.30,99.90,513659,55,20973,-39
2019-11-19 22:49:04,28.98,21.58,4.40,99.90,513711,55,20926,-39
2019-11-19 22:49:35,31.35,21.48,4.30,99.90,513701,55,20917,-39
2019-11-19 22:50:06,28.02,20.92,4.30,99.90,513627,55,20977,-40
2019-11-19 22:50:37,30.20,20.85,30.20,30.20,513714,55,20890,-39
2019-11-19 22:51:08,32.30,21.23,4.40,99.90,513598,55,20974,-39
2019-11-19 22:51:39,30.12,20.80,4.30,99.90,513671,55,20913,-39
2019-11-19 22:52:10,29.45,20.98,4.50,99.90,513636,55,20897,-39
2019-11-19 22:52:41,27.05,20.00,27.05,27.05,513670,55,20906,-39
2019-11-19 22:53:12,28.02,19.98,4.30,99.90,513727,55,20939,-39
2019-11-19 22:53:43,27.00,19.95,4.60,99.90,513809,55,20899,-39
2019-11-19 22:54:14,31.48,20.88,4.60,99.90,513642,55,20886,-39
2019-11-19 22:54:45,29.48,21.12,29.48,29.48,513661,55,20906,-39
2019-11-19 22:55:16,27.62,20.88,4.50,99.90,513677,55,20898,-39
2019-11-19 22:55:48,30.30,21.98,30.30,30.30,513804,55,20906,-39
2019-11-19 22:56:19,30.52,21.85,4.70,99.90,513459,55,20930,-39
2019-11-19 22:56:50,29.27,20.60,4.40,99.90,513634,55,20926,-39
2019-11-19 22:57:21,28.42,22.37,28.42,28.42,513744,55,21328,-39
2019-11-19 22:57:52,30.88,21.35,4.40,99.90,513725,55,21439,-39
2019-11-19 22:58:23,26.85,19.77,4.50,99.90,513653,55,20863,-39
2019-11-19 22:58:53,27.67,20.27,4.50,99.90,513659,55,20922,-39
2019-11-19 22:59:24,29.17,20.75,4.60,99.90,513713,55,20862,-37
2019-11-19 22:59:56,33.22,21.23,33.22,33.22,513734,55,20965,-37
2019-11-19 23:00:27,29.37,22.00,4.30,99.90,513686,55,21364,-41
2019-11-19 23:00:58,28.87,20.88,28.87,28.87,513652,55,20982,-38
2019-11-19 23:01:29,29.95,20.33,4.40,99.90,513670,55,21490,-38
2019-11-19 23:02:00,29.27,20.35,4.20,99.90,513675,55,20922,-39
2019-11-19 23:02:31,30.15,20.12,4.30,99.90,513656,55,21426,-37
2019-11-19 23:03:02,29.73,21.23,4.40,99.90,513563,55,20914,-39
2019-11-19 23:03:33,28.75,21.20,4.00,99.90,513641,55,20925,-38
2019-11-19 23:04:04,32.60,21.92,4.50,99.90,513651,55,20926,-39
2019-11-19 23:04:35,29.65,20.85,4.00,99.90,513593,55,20941,-39
2019-11-19 23:05:06,29.02,22.35,4.40,99.90,513611,55,20929,-38
2019-11-19 23:05:37,31.45,22.17,4.30,99.90,513635,55,20965,-38
2019-11-19 23:06:08,29.98,20.50,4.10,99.90,513630,55,20921,-39
2019-11-19 23:06:39,30.75,21.02,4.40,99.90,513417,55,20946,-39
2019-11-19 23:07:10,30.42,21.77,30.42,30.42,513539,55,20957,-39
2019-11-19 23:07:41,27.37,21.67,4.20,99.90,513637,55,21041,-39
2019-11-19 23:08:12,29.23,20.48,29.23,29.23,513656,55,20941,-39
2019-11-19 23:08:43,29.45,20.58,4.50,99.90,513665,55,20998,-39
2019-11-19 23:09:14,33.53,21.73,4.50,99.90,513626,55,20953,-37
2019-11-19 23:09:45,29.33,22.20,4.30,99.90,513613,55,20885,-38
2019-11-19 23:10:16,34.42,21.98,4.50,99.90,513638,55,20994,-38
2019-11-19 23:10:47,28.60,21.12,4.60,99.90,513575,55,20926,-40
2019-11-19 23:11:18,28.87,20.98,4.20,99.90,513616,55,20868,-38
2019-11-19 23:11:49,31.80,21.77,31.80,31.80,513598,55,20891,-39
2019-11-19 23:12:20,29.05,21.48,4.40,99.90,513650,55,20994,-39
2019-11-19 23:12:51,29.95,21.05,29.95,29.95,513621,55,20918,-39
2019-11-19 23:13:22,30.05,20.98,30.05,30.05,513635,55,21478,-37
2019-11-19 23:13:53,30.23,21.58,4.30,99.90,513592,55,20910,-39
2019-11-19 23:14:24,30.45,21.00,30.45,30.45,513611,55,20934,-38
2019-11-19 23:14:55,29.27,22.10,4.40,99.90,513579,55,20974,-39
2019-11-19 23:15:27,30.42,21.35,30.42,30.42,513620,55,20882,-37
2019-11-19 23:15:57,27.90,20.70,4.50,99.90,513659,55,20994,-37
2019-11-19 23:16:28,30.52,21.05,4.30,99.90,513469,55,20886,-39
2019-11-19 23:16:59,28.48,22.37,4.30,99.90,513584,55,20917,-39
2019-11-19 23:17:31,30.65,22.08,30.65,30.65,513624,55,20918,-39
2019-11-19 23:18:01,35.90,21.73,4.50,99.90,513649,55,21009,-39
2019-11-19 23:18:32,33.75,21.67,4.30,99.90,513704,55,20909,-39
2019-11-19 23:19:03,30.77,22.48,4.10,99.90,513611,55,20925,-38
2019-11-19 23:19:35,32.17,21.85,32.17,32.17,513698,55,21026,-39
2019-11-19 23:20:05,28.50,21.17,4.40,99.90,514028,55,20989,-39
2019-11-19 23:20:37,31.95,21.92,31.95,31.95,514392,55,20935,-39
2019-11-19 23:21:08,34.33,23.08,4.30,99.90,514321,55,20902,-39
2019-11-19 23:21:39,32.65,20.77,4.30,99.90,514482,55,20941,-39
2019-11-19 23:22:09,34.70,22.23,4.30,99.90,514486,55,20882,-39
2019-11-19 23:22:40,30.33,20.27,4.60,99.90,514417,55,20930,-39
2019-11-19 23:23:11,27.80,20.20,4.40,99.90,514400,55,20941,-39
2019-11-19 23:23:43,30.25,21.60,30.25,30.25,514492,55,20929,-39
2019-11-19 23:24:13,29.77,21.42,4.50,99.90,514526,55,20926,-39
2019-11-19 23:24:44,30.02,21.77,4.50,99.90,514455,55,20953,-39
2019-11-19 23:25:15,29.75,20.15,4.60,99.90,514402,55,20890,-39
2019-11-19 23:25:46,32.58,20.48,4.40,99.90,514411,55,21303,-39
2019-11-19 23:26:17,29.95,21.20,4.20,99.90,514293,55,21350,-40
2019-11-19 23:26:48,27.27,21.08,4.50,99.90,514370,55,20913,-39
2019-11-19 23:27:19,29.10,21.02,29.10,29.10,514232,55,20878,-39
2019-11-19 23:27:56,25.40,19.55,4.40,99.90,514552,55,21001,-39
2019-11-19 23:28:47,35.10,22.67,4.10,99.90,514353,55,20917,-38
2019-11-19 23:36:06,29.90,20.10,29.90,29.90,514392,55,20970,-39
2019-11-19 23:36:37,30.52,17.85,30.52,30.52,513943,55,21054,-38
2019-11-19 23:37:08,29.42,19.83,4.10,99.90,514047,55,20890,-38
2019-11-19 23:37:39,36.20,20.55,4.10,99.90,514008,55,20986,-38
2019-11-19 23:38:10,34.92,23.17,4.20,99.90,514100,55,20898,-39
2019-11-19 23:38:41,32.20,22.10,4.20,99.90,514010,55,20938,-40
2019-11-19 23:39:12,29.65,20.42,4.00,99.90,514096,55,20877,-38
2019-11-19 23:39:43,31.80,21.67,4.10,99.90,514070,55,20969,-38
2019-11-19 23:40:14,34.67,21.30,4.20,99.90,514300,55,20893,-39
2019-11-19 23:40:45,31.90,22.92,3.90,99.90,514241,55,20985,-37
2019-11-19 23:41:16,29.67,21.62,4.00,99.90,514139,55,20890,-38
2019-11-19 23:41:47,29.65,21.25,4.20,99.90,514097,55,21413,-38
2019-11-19 23:42:18,29.23,20.95,4.10,99.90,514179,55,20978,-38
2019-11-19 23:42:49,27.95,20.33,4.20,99.90,514219,55,20972,-37
2019-11-19 23:43:20,29.70,21.02,29.70,29.70,514246,55,20917,-37
2019-11-19 23:43:51,28.75,20.98,4.20,99.90,514258,55,20977,-37
2019-11-19 23:44:22,26.90,20.62,4.20,99.90,514194,55,20902,-40
2019-11-19 23:44:53,31.30,20.80,4.30,99.90,514198,55,20925,-38
2019-11-19 23:45:24,29.17,20.98,29.17,29.17,514365,55,20881,-39
2019-11-19 23:45:55,26.65,20.40,4.20,99.90,514254,55,21049,-38
2019-11-19 23:46:26,26.08,19.95,4.10,99.90,514112,55,20890,-38
2019-11-19 23:46:57,30.95,21.48,3.90,99.90,514311,55,20925,-37
2019-11-19 23:47:28,34.42,21.48,4.30,99.90,514300,55,20885,-39
2019-11-19 23:47:59,31.17,21.83,3.90,99.90,514331,55,20914,-39
2019-11-19 23:48:32,28.67,20.98,28.67,28.67,514264,55,20969,-38
2019-11-19 23:49:03,27.48,21.55,4.20,99.90,514251,55,20929,-37
2019-11-19 23:49:34,26.67,19.90,4.00,99.90,514252,55,20873,-38
2019-11-19 23:50:05,30.75,20.02,4.00,99.90,514200,55,20902,-36
2019-11-19 23:50:36,28.50,20.35,4.00,99.90,514168,55,20886,-39
2019-11-19 23:51:10,25.45,19.85,4.00,99.90,514048,55,21458,-38
2019-11-19 23:51:41,33.63,22.42,3.80,99.90,513843,55,21347,-37
2019-11-19 23:52:12,28.67,20.90,4.10,99.90,513979,55,20913,-39
2019-11-19 23:52:43,29.08,21.05,4.10,99.90,513947,55,20894,-37
2019-11-19 23:53:14,30.92,21.98,4.30,99.90,513939,55,20984,-42
2019-11-19 23:53:45,28.55,21.65,4.10,99.90,513894,55,21319,-38
2019-11-19 23:54:16,29.42,20.92,29.42,29.42,513829,55,20978,-45
2019-11-19 23:54:47,28.65,20.50,28.65,28.65,513930,55,20937,-37
2019-11-19 23:55:18,32.65,21.98,4.00,99.90,513883,55,20914,-38
2019-11-19 23:55:49,29.05,20.23,4.00,99.90,513844,55,20885,-38
2019-11-19 23:56:22,34.13,21.52,4.10,99.90,513570,55,20949,-38
2019-11-19 23:56:53,28.95,19.98,4.40,99.90,513811,55,20902,-38
2019-11-19 23:57:24,26.98,19.50,4.70,99.90,513823,55,20921,-38
2019-11-19 23:57:55,29.73,19.95,4.10,99.90,513970,55,20945,-38
2019-11-19 23:58:26,31.05,21.42,4.00,99.90,514115,55,20926,-38
2019-11-19 23:58:57,28.65,21.42,4.10,99.90,513905,55,20989,-37
2019-11-19 23:59:28,29.58,21.55,3.90,99.90,513895,55,20918,-37
2019-11-19 23:59:59,29.60,22.65,3.80,99.90,513816,55,20897,-37