2019-11-19 00:01:01,9.75,6.65,3.10,99.90,536336,53,20934,-59
2019-11-19 00:01:32,9.38,8.45,2.30,99.90,536362,53,20990,-60
2019-11-19 00:02:03,9.43,8.52,2.20,99.90,536336,53,21395,-58
2019-11-19 00:02:34,9.38,8.48,2.30,99.90,536309,53,20958,-59
2019-11-19 00:03:05,9.65,8.80,2.20,99.90,536368,53,21391,-59
2019-11-19 00:03:36,13.88,9.30,2.20,99.90,536408,53,20942,-59
2019-11-19 00:04:07,10.13,9.13,2.20,99.90,536355,53,20986,-58
2019-11-19 00:04:38,12.30,9.23,2.20,99.90,536325,53,20982,-58
2019-11-19 00:05:09,10.23,9.20,2.30,99.90,536342,53,20911,-60
2019-11-19 00:05:40,10.43,9.40,2.30,99.90,536356,53,20879,-59
2019-11-19 00:06:11,9.93,8.95,2.20,99.90,536379,53,21458,-59
2019-11-19 00:06:42,9.80,8.90,2.30,99.90,536381,53,20891,-60
2019-11-19 00:07:13,9.77,8.77,2.30,99.90,536225,53,20927,-59
2019-11-19 00:07:43,9.88,8.88,2.30,99.90,536494,53,20883,-60
2019-11-19 00:08:14,12.23,9.15,2.30,99.90,536454,53,20927,-59
2019-11-19 00:08:45,9.85,8.95,2.30,99.90,536451,53,20927,-60
2019-11-19 00:09:16,8.93,8.07,2.30,99.90,536476,53,20935,-59
2019-11-19 00:09:47,8.63,7.78,2.40,99.90,536475,53,20883,-60
2019-11-19 00:10:18,8.35,7.53,2.30,99.90,535668,53,21007,-59
2019-11-19 00:10:49,7.45,6.82,2.40,99.90,536392,53,20887,-59
2019-11-19 00:11:20,8.32,7.40,2.40,99.90,536432,53,21378,-60
2019-11-19 00:11:51,7.72,7.03,2.40,99.90,536341,53,21010,-60
2019-11-19 00:12:22,8.05,7.22,2.40,99.90,536324,53,20994,-59
2019-11-19 00:12:53,8.23,7.43,2.40,99.90,536394,53,20907,-58
2019-11-19 00:13:24,7.78,6.97,2.40,99.90,536384,53,21430,-58
2019-11-19 00:13:55,8.15,7.35,2.40,99.90,536391,53,21351,-58
2019-11-19 00:14:30,9.23,7.93,2.40,99.90,536380,53,20939,-59
2019-11-19 00:15:01,8.13,7.30,2.40,99.90,536375,53,20990,-59
2019-11-19 00:15:32,8.20,7.40,2.40,99.90,536368,53,20933,-59
2019-11-19 00:16:03,7.82,7.05,2.40,99.90,536355,53,20998,-59
2019-11-19 00:16:34,8.35,7.55,2.40,99.90,536343,53,21348,-59
2019-11-19 00:17:05,8.63,7.50,2.40,99.90,536130,53,20939,-59
2019-11-19 00:17:36,8.55,7.62,2.40,99.90,536439,53,20890,-60
2019-11-19 00:18:07,8.65,7.50,2.40,99.90,536340,53,20977,-60
2019-11-19 00:19:24,9.27,7.25,2.40,99.90,536421,53,20942,-60
2019-11-19 00:19:55,8.68,7.28,2.40,99.90,536404,53,20983,-60
2019-11-19 00:20:44,7.87,7.12,2.40,99.90,536308,53,21018,-61
2019-11-19 00:21:15,7.80,7.10,2.40,99.90,536441,53,20911,-61
2019-11-19 00:21:46,7.90,7.10,2.40,99.90,536424,53,20930,-61
2019-11-19 00:22:17,9.52,7.75,2.30,99.90,536442,53,20930,-62
2019-11-19 00:22:47,8.73,7.82,2.30,99.90,536378,53,21438,-62
2019-11-19 00:23:18,8.15,7.28,2.30,99.90,536435,53,21342,-60
2019-11-19 00:23:49,8.52,7.12,2.30,99.90,536426,53,20950,-61
2019-11-19 00:24:20,7.60,6.90,2.30,99.90,536432,53,20919,-62
2019-11-19 00:24:51,8.07,6.97,2.30,99.90,536398,53,20946,-62
2019-11-19 00:25:22,7.72,6.97,2.30,99.90,536432,53,20890,-61
2019-11-19 00:26:12,8.43,7.62,2.30,99.90,536331,53,20926,-61
2019-11-19 00:26:50,8.45,7.55,2.30,99.90,485149,57,21010,-60
2019-11-19 00:27:21,8.20,7.40,2.30,99.90,536130,53,21124,-60
2019-11-19 00:27:52,8.70,7.87,2.30,99.90,536339,53,20930,-60
2019-11-19 00:28:23,8.85,7.22,2.30,99.90,536366,53,20922,-61
2019-11-19 00:28:55,8.75,7.68,2.30,99.90,536307,53,20926,-61
2019-11-19 00:29:26,7.62,6.93,2.30,99.90,536375,53,20942,-61
2019-11-19 00:29:56,9.82,7.37,2.20,99.90,536373,53,20930,-61
2019-11-19 00:30:27,8.02,7.22,2.30,99.90,536390,53,20942,-58
2019-11-19 00:30:58,7.85,6.97,2.30,99.90,536279,53,20915,-58
2019-11-19 00:31:30,8.18,7.47,2.30,99.90,536313,53,20887,-60
2019-11-19 00:32:02,7.57,6.78,2.30,99.90,536412,53,20997,-59
2019-11-19 00:32:33,8.98,8.07,2.30,99.90,536372,53,21426,-60
2019-11-19 00:33:04,8.10,7.32,2.30,99.90,536276,53,20911,-59
2019-11-19 00:33:35,8.30,7.50,2.30,99.90,536353,53,21341,-59
2019-11-19 00:34:06,8.73,7.82,2.30,99.90,536301,53,20919,-59
2019-11-19 00:34:37,8.80,7.75,2.30,99.90,536361,53,20890,-59
2019-11-19 00:35:49,7.95,7.25,2.30,99.90,536246,53,20946,-58
2019-11-19 00:36:20,8.10,7.25,2.30,99.90,536530,53,20962,-60
2019-11-19 00:36:51,9.48,7.57,2.40,99.90,536398,53,21328,-58
2019-11-19 00:37:22,8.45,7.60,2.40,99.90,536104,53,20947,-62
2019-11-19 00:37:53,7.97,7.22,2.40,99.90,536246,53,20915,-60
2019-11-19 00:38:24,8.20,7.40,2.40,99.90,536346,53,20966,-59
2019-11-19 00:38:55,7.82,6.90,2.40,99.90,536410,53,20883,-60
2019-11-19 00:39:26,8.68,7.78,2.40,99.90,536288,53,20934,-60
2019-11-19 00:39:57,7.80,7.10,2.40,99.90,536337,53,21017,-59
2019-11-19 00:40:28,8.02,7.07,2.50,99.90,536374,53,20938,-59
2019-11-19 00:40:59,8.38,7.43,2.50,99.90,536397,53,20911,-58
2019-11-19 00:41:30,8.48,7.68,2.50,99.90,536272,53,20931,-59
2019-11-19 00:42:01,8.05,7.22,2.50,99.90,536330,53,21022,-59
2019-11-19 00:42:32,8.35,7.55,2.50,99.90,536377,53,20931,-58
2019-11-19 00:43:03,8.98,7.55,2.50,99.90,536317,53,21262,-59
2019-11-19 00:43:34,7.85,7.05,2.50,99.90,536293,53,21048,-59
2019-11-19 00:44:05,7.72,6.85,2.50,99.90,536331,53,20899,-60
2019-11-19 00:44:36,8.77,7.87,2.50,99.90,536368,53,20939,-58
2019-11-19 00:45:07,7.85,7.15,2.50,99.90,536322,53,20887,-60
2019-11-19 00:45:38,7.57,6.85,2.50,99.90,536281,53,21473,-58
2019-11-19 00:46:09,8.32,6.80,2.60,99.90,536400,53,21442,-58
2019-11-19 00:46:40,8.48,7.68,2.60,99.90,536366,53,20943,-59
2019-11-19 00:47:11,7.90,7.12,2.60,99.90,536145,53,20903,-58
2019-11-19 00:47:42,7.40,6.70,2.60,99.90,536271,53,21454,-60
2019-11-19 00:48:13,7.12,6.43,2.60,99.90,536327,53,20879,-59
2019-11-19 00:48:44,8.10,7.30,2.60,99.90,536317,53,20939,-59
2019-11-19 00:49:15,7.78,7.03,2.60,99.90,536363,53,20918,-58
2019-11-19 00:49:46,7.55,6.75,2.60,99.90,536299,53,20922,-59
2019-11-19 00:50:17,8.15,6.90,2.60,99.90,536310,53,20915,-57
2019-11-19 00:50:48,8.15,6.95,2.70,99.90,536344,53,20927,-57
2019-11-19 00:51:19,9.07,7.03,2.60,99.90,536292,53,20927,-57
2019-11-19 00:51:50,8.27,7.20,2.60,99.90,536224,53,21426,-59
2019-11-19 00:52:21,9.02,7.32,2.60,99.90,536296,53,20935,-58
2019-11-19 00:52:52,9.13,6.97,2.70,99.90,536282,53,20919,-58
2019-11-19 00:53:22,8.65,7.75,2.70,99.90,536316,53,20911,-59
2019-11-19 00:53:53,8.40,7.60,2.70,99.90,536312,53,21382,-60
2019-11-19 00:54:24,8.88,7.75,2.70,99.90,536318,53,20971,-58
2019-11-19 00:54:55,8.23,7.30,2.70,99.90,536355,53,20974,-57
2019-11-19 00:55:27,7.82,6.93,2.70,99.90,536314,53,20919,-58
2019-11-19 00:55:58,7.75,7.03,2.70,99.90,536295,53,20950,-59
2019-11-19 00:56:29,7.00,6.40,2.80,99.90,536380,53,20935,-58
2019-11-19 00:57:00,6.72,6.12,2.70,99.90,536244,53,20951,-58
2019-11-19 00:57:30,8.63,6.90,2.70,99.90,536232,53,21438,-59
2019-11-19 00:58:02,7.62,6.60,2.70,99.90,536281,53,20950,-59
2019-11-19 00:58:33,7.47,6.78,2.70,99.90,536330,53,20931,-58
2019-11-19 00:59:04,9.10,6.85,2.70,99.90,536293,53,21410,-60
2019-11-19 00:59:35,8.13,7.00,2.70,99.90,536391,53,20930,-58
2019-11-19 01:00:06,6.55,5.95,2.70,99.90,536341,53,21017,-57
2019-11-19 01:02:29,7.47,6.78,2.70,99.90,536392,53,21375,-63
2019-11-19 01:03:00,6.97,6.22,2.60,99.90,536356,53,21010,-58
2019-11-19 01:03:34,8.95,6.68,2.60,99.90,536280,53,20895,-58
2019-11-19 01:04:05,7.40,6.70,2.60,99.90,536351,53,21399,-59
2019-11-19 01:04:36,7.55,6.50,2.60,99.90,536319,53,20897,-58
2019-11-19 01:05:07,7.70,6.47,2.60,99.90,536339,53,21459,-57
2019-11-19 01:05:38,7.60,6.90,2.60,99.90,536336,53,20887,-58
2019-11-19 01:06:15,6.20,5.60,2.60,99.90,536354,53,20919,-56
2019-11-19 01:06:46,8.05,6.60,2.60,99.90,536362,53,21418,-58
2019-11-19 01:07:17,7.73,6.93,2.60,99.90,501481,53,1938623,-57
2019-11-19 01:07:48,7.05,6.35,2.60,99.90,536335,53,20927,-57
2019-11-19 01:08:19,8.25,7.07,2.50,99.90,536334,53,21411,-58
2019-11-19 01:08:50,7.15,6.45,2.50,99.90,536314,53,21478,-59
2019-11-19 01:09:21,7.47,6.55,2.50,99.90,536330,53,20927,-60
2019-11-19 01:09:52,8.35,7.22,2.50,99.90,536321,53,21379,-59
2019-11-19 01:10:23,7.68,6.93,2.50,99.90,536307,53,20947,-59
2019-11-19 01:10:54,7.45,6.72,2.50,99.90,536287,53,20931,-58
2019-11-19 01:11:25,7.65,6.95,2.50,99.90,536372,53,20931,-59
2019-11-19 01:11:56,7.15,6.43,2.50,99.90,536268,53,21039,-59
2019-11-19 01:12:27,7.80,7.00,2.40,99.90,536398,53,20963,-58
2019-11-19 01:12:59,8.38,6.97,2.50,99.90,536260,53,21454,-58
2019-11-19 01:13:30,8.02,7.10,2.50,99.90,536370,53,21485,-59
2019-11-19 01:14:01,8.15,6.78,2.50,99.90,536331,53,21413,-58
2019-11-19 01:14:32,7.68,6.65,2.50,99.90,536350,53,20939,-59
2019-11-19 01:15:03,6.93,5.97,2.50,99.90,536364,53,21402,-58
2019-11-19 01:15:34,8.15,7.18,2.50,99.90,536354,53,21485,-57
2019-11-19 01:16:08,7.85,7.05,2.50,99.90,536378,53,20978,-58
2019-11-19 01:16:39,7.68,6.28,2.50,99.90,536361,53,20998,-58
2019-11-19 01:17:10,8.70,6.80,2.50,99.90,536103,53,20947,-58
2019-11-19 01:17:41,7.00,6.07,2.50,99.90,536294,53,20958,-56
2019-11-19 01:18:13,7.50,6.70,2.50,99.90,536344,53,20918,-58
2019-11-19 01:18:44,8.32,7.53,2.50,99.90,536333,53,21402,-56
2019-11-19 01:19:15,7.65,6.47,2.50,99.90,536328,53,20927,-58
2019-11-19 01:19:46,8.15,6.78,2.50,99.90,536301,53,21024,-60
2019-11-19 01:20:17,7.62,6.85,2.50,99.90,536395,53,20895,-61
2019-11-19 01:20:49,7.57,6.87,2.50,99.90,536353,53,21493,-59
2019-11-19 01:21:20,9.77,7.12,2.50,99.90,536371,53,21470,-59
2019-11-19 01:21:51,7.50,6.70,2.50,99.90,536245,53,20946,-58
2019-11-19 01:22:22,8.25,7.10,2.40,99.90,536386,53,21411,-58
2019-11-19 01:22:54,8.60,6.93,2.50,99.90,536319,53,20907,-59
2019-11-19 01:23:25,7.62,6.85,2.40,99.90,536314,53,21450,-59
2019-11-19 01:23:56,7.78,6.95,2.40,99.90,536374,53,20993,-58
2019-11-19 01:24:27,7.60,6.80,2.50,99.90,536286,53,20954,-58
2019-11-19 01:24:58,8.65,6.90,2.50,99.90,536358,53,20915,-58
2019-11-19 01:25:29,8.40,7.40,2.40,99.90,536300,53,20919,-57
2019-11-19 01:25:59,8.35,6.90,2.50,99.90,536292,53,21397,-59
2019-11-19 01:26:30,7.55,6.40,2.50,99.90,536324,53,20894,-60
2019-11-19 01:27:01,7.28,6.53,2.50,99.90,536137,53,20919,-57
2019-11-19 01:27:32,8.73,7.70,2.50,99.90,536254,53,20915,-57
2019-11-19 01:28:04,8.48,6.72,2.50,99.90,536296,53,20940,-59
2019-11-19 01:28:35,8.00,7.18,2.50,99.90,536315,53,21391,-58
2019-11-19 01:29:06,8.10,7.10,2.50,99.90,536334,53,20991,-58
2019-11-19 01:29:37,9.13,7.80,2.50,99.90,536283,53,21482,-58
2019-11-19 01:30:10,8.43,7.62,2.50,99.90,536309,53,20958,-58
2019-11-19 01:30:42,9.00,8.10,2.50,99.90,536393,53,20918,-57
2019-11-19 01:31:13,10.55,9.43,2.50,99.90,536315,53,21506,-59
2019-11-19 01:31:44,12.30,10.60,2.50,99.90,536227,53,20926,-59
2019-11-19 01:32:14,12.02,10.82,2.50,99.90,536358,53,21406,-59
2019-11-19 01:32:45,12.50,9.25,2.50,99.90,536295,53,20941,-59
2019-11-19 01:33:19,9.68,8.68,2.50,99.90,536324,53,20927,-58
2019-11-19 01:33:50,14.07,12.60,2.50,99.90,536335,53,21485,-59
2019-11-19 01:34:21,15.73,14.10,2.60,99.90,536287,53,21010,-60
2019-11-19 01:34:52,13.55,11.27,2.60,99.90,536351,53,21382,-56
2019-11-19 01:35:27,12.15,10.85,2.60,99.90,536283,53,20983,-58
2019-11-19 01:35:57,14.82,12.77,2.60,99.90,536348,53,21473,-59
2019-11-19 01:36:28,14.20,12.80,2.50,99.90,536315,53,20950,-59
2019-11-19 01:36:59,14.10,12.65,2.60,99.90,536299,53,21347,-60
2019-11-19 01:37:30,13.57,12.27,2.60,99.90,536258,53,20955,-58
2019-11-19 01:38:02,12.90,11.60,2.60,99.90,536247,53,21387,-59
2019-11-19 01:38:33,12.02,10.93,2.60,99.90,536285,53,21485,-58
2019-11-19 01:39:05,11.88,10.73,2.60,99.90,536316,53,20966,-59
2019-11-19 01:39:36,12.00,10.50,2.70,99.90,536284,53,20998,-58
2019-11-19 02:13:15,11.43,10.15,2.70,99.90,536325,53,21002,-61
2019-11-19 02:13:47,9.60,8.60,2.70,99.90,536335,53,20947,-59
2019-11-19 02:14:18,11.23,9.50,2.40,99.90,536382,53,21415,-59
2019-11-19 02:14:49,12.02,9.55,2.40,99.90,536305,53,20935,-59
2019-11-19 02:15:20,10.55,8.85,2.40,99.90,536254,53,20974,-56
2019-11-19 02:15:51,9.88,8.88,2.40,99.90,536281,53,20919,-58
2019-11-19 02:16:22,10.02,8.68,2.50,99.90,536300,53,20950,-56
2019-11-19 02:16:53,12.30,8.90,2.40,99.90,536306,53,21391,-59
2019-11-19 02:17:24,11.10,8.40,2.40,99.90,536110,53,20935,-58
2019-11-19 02:17:55,13.20,8.85,2.50,99.90,536176,53,21482,-58
2019-11-19 02:18:26,9.50,8.50,2.50,99.90,536323,53,20938,-59
2019-11-19 02:18:57,10.43,8.93,2.50,99.90,536321,53,21371,-57
2019-11-19 02:19:28,11.85,9.45,2.50,99.90,536311,53,20954,-59
2019-11-19 02:19:59,10.02,8.57,2.50,99.90,536287,53,20934,-59
2019-11-19 02:20:30,8.93,8.00,2.50,99.90,536323,53,20943,-60
2019-11-19 02:21:01,10.23,8.90,2.50,99.90,536355,53,20997,-59
2019-11-19 02:21:33,9.50,8.30,2.50,99.90,536239,53,21414,-59
2019-11-19 02:22:04,9.52,7.93,2.60,99.90,536252,53,20887,-58
2019-11-19 02:22:35,11.55,8.68,2.60,99.90,536344,53,20927,-60
2019-11-19 02:23:06,8.68,7.65,2.60,99.90,536333,53,20898,-60
2019-11-19 02:23:37,10.25,8.25,2.60,99.90,536233,53,20990,-60
2019-11-19 02:24:08,8.30,7.47,2.70,99.90,536364,53,20959,-56
2019-11-19 02:24:39,8.25,7.45,2.60,99.90,536281,53,20930,-58
2019-11-19 02:25:10,9.07,7.90,2.60,99.90,536351,53,20867,-58
2019-11-19 02:25:41,11.12,7.90,2.70,99.90,536246,53,20904,-59
2019-11-19 02:26:15,11.20,7.93,2.70,99.90,536231,53,21422,-59
2019-11-19 02:26:46,8.18,7.37,2.70,99.90,536324,53,21462,-60
2019-11-19 02:27:17,9.18,7.22,2.70,99.90,536133,53,20874,-60
2019-11-19 02:27:47,9.25,7.50,2.60,99.90,536268,53,21004,-58
2019-11-19 02:28:19,9.27,7.95,2.60,99.90,536342,53,21458,-58
2019-11-19 02:28:50,8.30,7.00,2.60,99.90,536328,53,20994,-59
2019-11-19 02:29:21,8.63,7.65,2.60,99.90,536325,53,20895,-59
2019-11-19 02:29:51,7.53,6.82,2.60,99.90,536282,53,20906,-58
2019-11-19 02:30:22,8.35,7.32,2.60,99.90,536313,53,20879,-59
2019-11-19 02:30:53,7.90,7.10,2.60,99.90,536296,53,20998,-59
2019-11-19 02:31:24,8.95,7.70,2.60,99.90,536313,53,20887,-58
2019-11-19 02:31:55,8.80,7.47,2.60,99.90,536209,53,20979,-59
2019-11-19 02:32:26,8.48,7.57,2.60,99.90,536293,53,21339,-59
2019-11-19 02:32:58,7.93,6.90,2.60,99.90,536358,53,20965,-60
2019-11-19 02:33:29,8.13,6.85,2.60,99.90,536368,53,20942,-59
2019-11-19 02:34:00,10.63,7.32,2.60,99.90,536191,53,20935,-58
2019-11-19 02:34:30,9.18,7.65,2.60,99.90,536334,53,20879,-59
2019-11-19 02:35:02,8.35,6.90,2.60,99.90,536275,53,20991,-60
2019-11-19 02:35:33,9.40,7.45,2.50,99.90,536325,53,21364,-59
2019-11-19 02:36:04,8.27,7.37,2.50,99.90,536266,53,20968,-59
2019-11-19 02:36:35,8.15,7.35,2.50,99.90,536362,53,21396,-59
2019-11-19 02:37:06,8.38,7.20,2.50,99.90,536077,53,20962,-59
2019-11-19 02:37:37,8.13,7.32,2.50,99.90,536359,53,20891,-60
2019-11-19 02:38:08,8.13,7.30,2.50,99.90,536268,53,21014,-59
2019-11-19 02:38:39,10.05,7.93,2.50,99.90,536301,53,20966,-59
2019-11-19 02:39:10,8.25,7.40,2.50,99.90,536315,53,20943,-58
2019-11-19 02:39:41,9.32,7.62,2.50,99.90,536294,53,20884,-60
2019-11-19 02:40:12,9.50,7.93,2.40,99.90,536243,53,21401,-59
2019-11-19 02:40:43,9.45,7.90,2.40,99.90,536312,53,21343,-59
2019-11-19 02:41:14,10.00,8.40,2.40,99.90,536262,53,21006,-58
2019-11-19 02:41:45,8.38,7.57,2.40,99.90,536271,53,20903,-59
2019-11-19 02:42:35,8.70,7.75,2.40,99.90,536208,53,20923,-59
2019-11-19 02:43:24,9.27,8.23,2.30,99.90,485105,57,20989,-59
2019-11-19 02:44:21,8.45,7.57,2.30,99.90,485089,57,21487,-58
2019-11-19 02:44:52,8.93,7.85,2.30,99.90,536268,53,20994,-58
2019-11-19 02:46:09,11.95,8.32,2.40,99.90,536273,53,20883,-58
2019-11-19 02:46:48,13.98,9.18,2.30,99.90,536301,53,21019,-58
2019-11-19 02:47:19,9.18,7.82,2.30,99.90,536097,53,20990,-58
2019-11-19 02:47:50,12.32,8.80,2.30,99.90,536247,53,20995,-59
2019-11-19 02:48:21,9.15,8.23,2.30,99.90,536210,53,20947,-58
2019-11-19 02:48:52,8.77,7.87,2.20,99.90,536343,53,20948,-58
2019-11-19 02:49:23,10.25,8.10,2.20,99.90,536305,53,21384,-54
2019-11-19 02:49:54,9.90,7.97,2.20,99.90,536297,53,21331,-58
2019-11-19 02:50:25,9.32,8.32,2.20,99.90,536304,53,21025,-58
2019-11-19 02:50:56,9.50,8.50,2.20,99.90,536230,53,20891,-56
2019-11-19 02:51:27,9.30,8.27,2.20,99.90,536335,53,20922,-57
2019-11-19 02:51:58,9.43,8.40,2.10,99.90,536248,53,20939,-60
2019-11-19 02:52:29,9.35,8.20,2.20,99.90,536341,53,21383,-58
2019-11-19 02:53:00,9.98,8.20,2.10,99.90,536368,53,20971,-59
2019-11-19 02:53:31,10.52,8.80,2.10,99.90,536313,53,20958,-58
2019-11-19 02:54:02,10.63,9.57,2.10,99.90,536366,53,20886,-59
2019-11-19 02:54:33,10.07,9.00,2.20,99.90,536241,53,20914,-59
2019-11-19 02:55:04,9.60,8.60,2.20,99.90,536248,53,21406,-59
2019-11-19 02:55:35,11.27,9.50,2.20,99.90,536274,53,21497,-61
2019-11-19 02:56:06,10.55,9.27,2.20,99.90,536284,53,20922,-60
2019-11-19 02:56:37,13.10,9.18,2.20,99.90,536286,53,20928,-59
2019-11-19 02:57:08,11.02,9.30,2.20,99.90,536009,53,20950,-60
2019-11-19 02:57:39,10.70,9.18,2.20,99.90,536284,53,20953,-61
2019-11-19 02:58:09,9.75,8.38,2.20,99.90,536308,53,20951,-59
2019-11-19 02:58:40,12.05,9.30,2.20,99.90,536291,53,20935,-60
2019-11-19 02:59:11,10.68,9.13,2.20,99.90,536276,53,21017,-58
2019-11-19 02:59:42,10.93,9.73,2.20,99.90,536322,53,20966,-59
2019-11-19 03:00:13,10.63,9.40,2.10,99.90,536278,53,20915,-60
2019-11-19 03:00:44,10.77,9.40,2.10,99.90,536284,53,20923,-60
2019-11-19 03:01:15,10.13,9.00,2.10,99.90,536322,53,21375,-60
2019-11-19 03:01:46,9.93,8.93,2.10,99.90,536331,53,20994,-60
2019-11-19 03:02:17,10.18,9.07,2.10,99.90,536321,53,20911,-60
2019-11-19 03:02:49,12.63,9.30,2.10,99.90,536315,53,20915,-59
2019-11-19 03:03:19,10.43,9.30,2.10,99.90,536309,53,20911,-60
2019-11-19 03:03:50,9.73,8.73,2.00,99.90,536278,53,21044,-60
2019-11-19 03:04:21,9.57,8.60,2.00,99.90,536268,53,20882,-59
2019-11-19 03:04:52,9.82,8.82,2.00,99.90,536269,53,20927,-58
2019-11-19 03:05:23,9.98,8.50,2.00,99.90,536274,53,20887,-58
2019-11-19 03:05:54,9.63,8.60,2.00,99.90,536282,53,21374,-59
2019-11-19 03:06:25,9.65,8.65,2.00,99.90,536347,53,20883,-59
2019-11-19 03:06:56,12.23,8.73,1.90,99.90,536265,53,20931,-60
2019-11-19 03:07:27,10.15,9.07,1.90,99.90,536164,53,20916,-59
2019-11-19 03:07:58,8.60,7.75,1.90,99.90,536270,53,21423,-61
2019-11-19 03:08:29,10.73,9.40,1.90,99.90,536350,53,20942,-61
2019-11-19 03:09:00,9.15,8.25,1.90,99.90,536425,53,20927,-60
2019-11-19 03:09:31,10.48,9.35,1.90,99.90,536453,53,20875,-60
2019-11-19 03:10:03,11.12,9.38,1.90,99.90,536451,53,20911,-61
2019-11-19 03:10:34,10.30,9.20,1.80,99.90,536483,53,21346,-61
2019-11-19 03:11:05,10.07,9.05,1.80,99.90,536500,53,20950,-61
2019-11-19 03:11:35,10.98,9.50,1.80,99.90,536358,53,20883,-61
2019-11-19 03:12:06,11.27,9.25,1.80,99.90,536423,53,21366,-61
2019-11-19 03:12:37,10.50,9.40,1.90,99.90,536388,53,20887,-61
2019-11-19 03:13:08,10.25,9.25,1.80,99.90,536474,53,20918,-61
2019-11-19 03:13:39,10.98,9.40,1.80,99.90,536517,53,21327,-61
2019-11-19 03:14:10,10.40,9.23,1.80,99.90,536438,53,20927,-61
2019-11-19 03:14:41,11.32,9.48,1.80,99.90,536469,53,21343,-60
2019-11-19 03:15:12,10.40,9.30,1.80,99.90,536366,53,20935,-61
2019-11-19 03:15:43,10.35,9.23,1.80,99.90,536385,53,20894,-61
2019-11-19 03:16:14,11.38,9.60,1.80,99.90,536430,53,20927,-60
2019-11-19 03:16:45,9.80,8.90,1.80,99.90,536426,53,20985,-61
2019-11-19 03:17:16,10.02,9.02,1.80,99.90,536221,53,20911,-59
2019-11-19 03:17:47,11.05,9.45,1.70,99.90,536453,53,21375,-60
2019-11-19 03:18:18,11.00,9.80,1.70,99.90,536386,53,20954,-60
2019-11-19 03:18:49,11.05,9.52,1.70,99.90,536375,53,21406,-60
2019-11-19 03:19:20,10.80,9.68,1.70,99.90,536340,53,20958,-60
2019-11-19 03:19:51,13.55,10.10,1.70,99.90,536476,53,21386,-60
2019-11-19 03:20:22,11.00,9.80,1.80,99.90,536439,53,20962,-60
2019-11-19 03:20:53,11.23,9.70,1.80,99.90,536480,53,20867,-61
2019-11-19 03:21:24,12.52,10.35,1.80,99.90,536377,53,20923,-60
2019-11-19 03:21:55,11.45,10.05,1.70,99.90,536310,53,20963,-59
2019-11-19 03:22:26,10.02,9.02,1.80,99.90,536564,53,20919,-60
2019-11-19 03:22:57,10.88,9.32,1.70,99.90,536479,53,20883,-60
2019-11-19 03:23:27,11.65,9.27,1.70,99.90,536446,53,21438,-61
2019-11-19 03:23:58,10.98,9.82,1.70,99.90,536448,53,20926,-59
2019-11-19 03:24:29,13.07,10.88,1.70,99.90,536370,53,20942,-59
2019-11-19 03:25:00,15.02,10.95,1.70,99.90,536280,53,20883,-59
2019-11-19 03:25:31,12.48,11.15,1.70,99.90,536293,53,20938,-57
2019-11-19 03:26:02,14.87,10.32,1.80,99.90,536253,53,20897,-58
2019-11-19 03:26:33,12.80,10.82,1.80,99.90,536328,53,20902,-59
2019-11-19 03:27:04,14.25,11.40,1.70,99.90,536110,53,20887,-58
2019-11-19 03:27:35,13.62,11.80,1.70,99.90,536320,53,20923,-59
2019-11-19 03:28:06,12.35,11.05,1.80,99.90,536241,53,20891,-59
2019-11-19 03:28:37,12.27,10.98,1.70,99.90,536280,53,20938,-59
2019-11-19 03:29:08,12.20,10.90,1.70,99.90,536347,53,20876,-57
2019-11-19 03:29:39,18.12,11.85,1.70,99.90,536240,53,20950,-59
2019-11-19 03:30:10,12.35,10.63,1.70,99.90,536285,53,20902,-57
2019-11-19 03:30:41,13.30,11.12,1.70,99.90,536284,53,21406,-59
2019-11-19 03:31:12,14.80,11.15,1.70,99.90,536284,53,20894,-59
2019-11-19 03:31:43,12.37,11.07,1.70,99.90,536272,53,20930,-58
2019-11-19 03:32:14,12.75,11.45,1.70,99.90,536249,53,20959,-59
2019-11-19 03:32:45,14.27,11.95,1.70,99.90,536273,53,21006,-58
2019-11-19 03:33:16,14.87,11.65,1.70,99.90,536402,53,20871,-60
2019-11-19 03:33:46,13.75,11.80,1.60,99.90,536340,53,20931,-61
2019-11-19 03:34:17,14.02,11.57,1.60,99.90,536289,53,20887,-59
2019-11-19 03:34:48,14.65,12.30,1.60,99.90,536313,53,20919,-60
2019-11-19 03:35:21,13.73,11.85,1.50,99.90,536311,53,20922,-59
2019-11-19 03:35:52,13.50,11.95,1.50,99.90,536312,53,21415,-60
2019-11-19 03:36:23,14.60,12.40,1.50,99.90,536260,53,20951,-58
2019-11-19 03:36:54,13.75,11.32,1.50,99.90,536245,53,21426,-60
2019-11-19 03:37:25,14.57,11.52,1.50,99.90,536169,53,21359,-59
2019-11-19 03:37:56,13.95,11.27,1.40,99.90,536258,53,20935,-59
2019-11-19 03:38:27,11.88,10.68,1.40,99.90,536236,53,20939,-59
2019-11-19 03:38:58,12.37,11.10,1.40,99.90,536319,53,20922,-57
2019-11-19 03:39:29,13.82,10.60,1.40,99.90,536302,53,21398,-58
2019-11-19 03:40:00,15.02,11.12,1.40,99.90,536229,53,20935,-56
2019-11-19 03:40:31,14.55,11.23,1.40,99.90,536257,53,20927,-59
2019-11-19 03:41:03,12.15,10.88,1.40,99.90,536263,53,20959,-58
2019-11-19 03:41:34,14.13,11.43,1.40,99.90,536270,53,21454,-58
2019-11-19 03:42:07,12.18,10.88,1.30,99.90,536323,53,21501,-59
2019-11-19 03:42:39,15.55,11.93,1.30,99.90,536221,53,21386,-57
2019-11-19 03:43:10,16.45,11.38,1.30,99.90,536305,53,20947,-58
2019-11-19 03:43:44,12.85,11.52,1.30,99.90,536312,53,20938,-58
2019-11-19 03:44:14,14.95,12.23,1.30,99.90,536308,53,21474,-57
2019-11-19 03:44:45,13.75,12.32,1.30,99.90,536216,53,20923,-56
2019-11-19 03:45:16,14.20,11.70,1.30,99.90,536264,53,20999,-59
2019-11-19 03:45:47,14.38,12.35,1.30,99.90,536297,53,20986,-58
2019-11-19 03:46:18,13.77,11.68,1.40,99.90,536258,53,20931,-59
2019-11-19 03:46:49,15.48,12.55,1.40,99.90,536239,53,20919,-58
2019-11-19 03:47:21,13.55,11.40,1.30,99.90,536059,53,20958,-59
2019-11-19 03:47:54,14.25,11.73,1.40,99.90,536301,53,20993,-58
2019-11-19 03:48:25,14.43,11.32,1.40,99.90,536329,53,21488,-57
2019-11-19 03:48:56,13.00,11.52,1.40,99.90,536175,53,21403,-59
2019-11-19 03:49:27,13.75,11.10,1.50,99.90,536312,53,21020,-58
2019-11-19 03:49:58,13.32,11.43,1.50,99.90,536335,53,21371,-59
2019-11-19 03:50:29,14.15,11.77,1.50,99.90,536291,53,21470,-57
2019-11-19 03:51:00,14.20,11.40,1.50,99.90,536277,53,20931,-59
2019-11-19 03:51:31,13.32,11.12,1.50,99.90,536274,53,21462,-60
2019-11-19 03:52:02,13.40,11.57,1.50,99.90,536284,53,20926,-58
2019-11-19 03:52:33,12.13,10.75,1.50,99.90,536262,53,20966,-58
2019-11-19 03:53:04,12.68,11.35,1.50,99.90,536234,53,20931,-58
2019-11-19 03:53:35,13.25,11.48,1.50,99.90,536253,53,21399,-59
2019-11-19 03:54:06,13.93,11.70,1.50,99.90,536211,53,21481,-59
2019-11-19 03:54:37,12.93,11.52,1.50,99.90,536269,53,20951,-58
2019-11-19 03:55:08,15.38,12.25,1.60,99.90,536244,53,20951,-58
2019-11-19 03:55:40,13.55,11.65,1.50,99.90,536296,53,20943,-58
2019-11-19 03:56:12,16.80,11.80,1.50,99.90,536330,53,21445,-58
2019-11-19 03:56:43,13.65,11.25,1.50,99.90,536256,53,20994,-59
2019-11-19 03:57:14,13.82,11.77,1.50,99.90,536086,53,21534,-58
2019-11-19 03:57:46,14.45,11.95,1.50,99.90,536310,53,21459,-58
2019-11-19 03:58:17,13.70,11.88,1.40,99.90,536277,53,21010,-59
2019-11-19 03:58:47,13.93,11.93,1.40,99.90,536281,53,20959,-60
2019-11-19 03:59:18,15.25,12.52,1.40,99.90,536243,53,20903,-57
2019-11-19 03:59:49,12.25,10.98,1.40,99.90,536281,53,20923,-58
2019-11-19 04:00:20,13.95,11.95,1.40,99.90,536295,53,20883,-58
2019-11-19 04:00:51,14.50,12.27,1.40,99.90,536215,53,20951,-59
2019-11-19 04:01:23,13.13,11.73,1.40,99.90,536272,53,20903,-57
2019-11-19 04:01:54,13.27,11.88,1.40,99.90,536231,53,21002,-58
2019-11-19 04:02:25,13.15,11.63,1.40,99.90,536282,53,21379,-58
2019-11-19 04:02:56,14.50,12.55,1.40,99.90,536329,53,21398,-59
2019-11-19 04:03:27,14.95,12.18,1.40,99.90,536297,53,20883,-59
2019-11-19 04:03:58,16.40,12.27,1.40,99.90,536365,53,20923,-58
2019-11-19 04:04:29,13.75,11.90,1.40,99.90,536342,53,20879,-57
2019-11-19 04:05:00,12.70,11.32,1.30,99.90,536342,53,20931,-58
2019-11-19 04:05:31,15.45,12.37,1.30,99.90,536385,53,20891,-58
2019-11-19 04:06:02,17.92,12.88,1.30,99.90,536328,53,20998,-59
2019-11-19 04:06:33,14.43,12.43,1.30,99.90,536341,53,20939,-59
2019-11-19 04:07:04,14.45,12.73,1.30,99.90,536139,53,20986,-59
2019-11-19 04:07:35,15.43,12.68,1.30,99.90,536299,53,20922,-57
2019-11-19 04:08:06,16.95,11.45,1.30,99.90,536384,53,20978,-58
2019-11-19 04:08:39,17.02,12.15,1.20,99.90,536273,53,20915,-59
2019-11-19 04:09:10,15.27,12.60,1.20,99.90,536362,53,21442,-59
2019-11-19 04:09:41,15.48,12.73,1.20,99.90,536379,53,20954,-58
2019-11-19 04:10:12,14.02,11.88,1.20,99.90,536278,53,21009,-59
2019-11-19 04:10:47,16.92,12.35,1.20,99.90,536341,53,20923,-58
2019-11-19 04:11:23,15.55,12.35,1.20,99.90,536390,53,21407,-59
2019-11-19 04:12:08,17.42,13.18,1.20,99.90,536314,53,20970,-59
2019-11-19 04:12:44,17.75,13.27,1.20,99.90,536312,53,21461,-58
2019-11-19 04:13:19,16.65,13.82,1.20,99.90,536394,53,21383,-59
2019-11-19 04:13:55,19.52,13.38,1.20,99.90,536294,53,21501,-59
2019-11-19 04:14:31,16.27,13.45,1.20,99.90,536363,53,21482,-59
2019-11-19 04:15:05,16.90,14.23,1.20,99.90,536373,53,21379,-58
2019-11-19 04:15:36,17.80,14.40,1.10,99.90,536343,53,21494,-59
2019-11-19 04:16:08,18.27,14.27,1.20,99.90,536411,53,21445,-59
2019-11-19 04:16:41,17.58,13.60,1.10,99.90,536325,53,21422,-59
2019-11-19 04:17:16,17.05,13.52,1.10,99.90,536134,53,21009,-59
2019-11-19 04:17:52,16.45,14.32,1.10,99.90,536337,53,21474,-59
2019-11-19 04:18:26,16.52,13.50,1.10,99.90,536265,53,21415,-58
2019-11-19 04:19:08,17.20,13.60,1.10,99.90,536245,53,21506,-59
2019-11-19 04:19:46,16.25,13.02,1.10,99.90,536333,53,21509,-60
2019-11-19 04:20:22,16.05,13.43,1.10,99.90,536339,53,21359,-58
2019-11-19 04:21:07,16.70,13.40,1.10,99.90,536409,53,21439,-60
2019-11-19 04:21:43,17.25,13.27,1.10,99.90,536352,53,21410,-62
2019-11-19 04:22:21,17.45,14.45,1.10,99.90,536400,53,21335,-60
2019-11-19 04:23:03,17.50,14.95,1.10,99.90,536362,53,21371,-59
2019-11-19 04:23:39,19.98,14.30,1.20,99.90,536355,53,21462,-60
2019-11-19 04:24:11,16.27,14.00,1.20,99.90,535873,52,20998,-59
2019-11-19 04:24:42,20.48,14.63,1.20,99.90,536328,53,20982,-59
2019-11-19 04:25:15,17.00,14.55,1.20,99.90,536308,53,21489,-57
2019-11-19 04:25:47,19.00,15.20,1.20,99.90,536386,53,21331,-57
2019-11-19 04:26:18,16.02,13.82,1.20,99.90,536352,53,21399,-58
2019-11-19 04:26:49,26.52,15.57,1.20,99.90,536365,53,20978,-58
2019-11-19 04:27:21,20.20,15.52,1.20,99.90,536116,53,21410,-57
2019-11-19 04:27:54,16.73,14.65,1.20,99.90,536408,53,21355,-58
2019-11-19 04:28:25,18.98,14.10,1.20,99.90,536349,53,21391,-58
2019-11-19 04:28:59,17.67,13.88,1.20,99.90,536252,53,21466,-58
2019-11-19 04:29:31,16.33,13.50,1.20,99.90,536336,53,21418,-56
2019-11-19 04:30:03,17.23,13.85,1.20,99.90,536359,53,21446,-56
2019-11-19 04:30:34,18.90,15.07,1.10,99.90,536285,53,21411,-59
2019-11-19 04:31:07,19.33,16.35,1.10,99.90,536316,53,21434,-59
2019-11-19 04:31:46,21.05,16.30,1.20,99.90,536218,53,21465,-55
2019-11-19 04:32:17,23.20,16.48,1.20,99.90,536292,53,21392,-57
2019-11-19 04:32:49,20.10,16.25,1.20,99.90,536367,53,21375,-59
2019-11-19 04:33:20,19.42,16.33,1.20,99.90,536373,53,21427,-58
2019-11-19 04:33:51,22.65,17.98,1.20,99.90,536340,53,20876,-57
2019-11-19 04:34:23,21.23,17.27,1.20,99.90,536334,53,21371,-59
2019-11-19 04:34:54,20.67,17.35,1.20,99.90,536351,53,20907,-58
2019-11-19 04:35:25,21.80,16.30,1.20,99.90,536320,53,20935,-59
2019-11-19 04:35:56,21.12,16.37,1.20,99.90,536328,53,21454,-59
2019-11-19 04:36:27,19.62,16.20,1.10,99.90,536355,53,20907,-59
2019-11-19 04:36:58,19.30,16.12,1.10,99.90,536273,53,21368,-57
2019-11-19 04:37:29,19.55,15.40,1.10,99.90,536202,53,20935,-59
2019-11-19 04:37:59,18.37,15.52,1.10,99.90,536284,53,20969,-58
2019-11-19 04:38:30,18.60,15.75,1.10,99.90,536335,53,20941,-57
2019-11-19 04:39:03,19.30,15.93,1.00,99.90,536295,53,21005,-59
2019-11-19 04:39:34,19.02,15.43,1.00,99.90,536317,53,21410,-59
2019-11-19 04:40:05,18.58,15.88,1.00,99.90,536342,53,20915,-58
2019-11-19 04:40:36,19.05,15.65,1.00,99.90,536365,53,20938,-59
2019-11-19 04:41:07,18.35,14.65,1.00,99.90,536305,53,20947,-59
2019-11-19 04:41:38,19.40,15.10,1.00,99.90,536248,53,20923,-58
2019-11-19 04:42:09,17.62,15.00,0.90,99.90,536376,53,21335,-58
2019-11-19 04:42:40,18.95,14.80,1.00,99.90,536320,53,20903,-60
2019-11-19 04:43:11,18.10,15.13,0.90,99.90,536365,53,21337,-60
2019-11-19 04:43:42,15.90,13.98,1.00,99.90,536295,53,20971,-59
2019-11-19 04:44:13,18.50,15.35,1.00,99.90,536399,53,20919,-62
2019-11-19 04:44:45,20.70,15.13,0.90,99.90,536438,53,20923,-62
2019-11-19 04:45:16,18.40,14.95,0.90,99.90,536415,53,21375,-61
2019-11-19 04:45:47,19.70,15.50,0.90,99.90,536446,53,20982,-62
2019-11-19 04:46:18,18.90,14.48,0.90,99.90,536295,53,20894,-65
2019-11-19 04:46:49,23.27,16.05,0.90,99.90,536388,53,20903,-61
2019-11-19 04:47:20,19.75,15.88,0.90,99.90,536091,53,21525,-58
2019-11-19 04:47:51,20.52,15.20,0.80,99.90,536330,53,21419,-62
2019-11-19 04:48:22,18.05,15.25,0.80,99.90,536300,53,20931,-57
2019-11-19 04:48:53,18.12,15.80,0.80,99.90,536349,53,20967,-59
2019-11-19 04:49:24,17.55,14.57,0.80,99.90,536202,53,21482,-59
2019-11-19 04:49:55,18.17,15.55,0.80,99.90,536358,53,20938,-58
2019-11-19 04:50:26,19.40,16.02,0.80,99.90,536390,53,21419,-57
2019-11-19 04:50:57,18.55,15.95,0.80,99.90,536313,53,20915,-62
2019-11-19 04:51:28,19.00,14.93,0.80,99.90,536359,53,21079,-63
2019-11-19 04:51:59,18.92,14.73,0.80,99.90,536230,53,21438,-59
2019-11-19 04:52:30,19.20,14.43,0.80,99.90,536379,53,21002,-57
2019-11-19 04:53:01,17.45,14.98,0.80,99.90,536310,53,20938,-56
2019-11-19 04:53:32,18.55,14.48,0.80,99.90,536321,53,20927,-55
2019-11-19 04:54:03,18.48,15.65,0.80,99.90,536293,53,20937,-55
2019-11-19 04:54:34,18.05,15.55,0.80,99.90,536265,53,21501,-60
2019-11-19 04:55:05,20.42,15.18,0.80,99.90,536364,53,20922,-61
2019-11-19 04:55:36,18.70,15.55,0.70,99.90,536272,53,20943,-61
2019-11-19 04:56:07,19.55,15.52,0.80,99.90,536399,53,20973,-60
2019-11-19 04:56:38,17.65,15.60,0.80,99.90,536278,53,20927,-62
2019-11-19 04:57:09,15.88,14.02,0.80,99.90,536076,53,20974,-60
2019-11-19 04:57:40,17.23,15.30,0.80,99.90,536243,53,20931,-56
2019-11-19 04:58:11,20.42,16.17,0.70,99.90,536312,53,21426,-59
2019-11-19 04:58:42,21.67,16.80,0.80,99.90,536331,53,20915,-58
2019-11-19 04:59:13,21.08,17.75,0.70,99.90,536408,53,21311,-60
2019-11-19 04:59:45,23.48,18.17,0.70,99.90,536371,53,20994,-59
2019-11-19 05:00:16,21.37,18.27,0.70,99.90,536393,53,20893,-57
2019-11-19 05:00:46,22.73,17.70,0.70,99.90,536309,53,20939,-59
2019-11-19 05:01:17,20.70,17.08,0.70,99.90,536382,53,20891,-62
2019-11-19 05:01:48,20.33,15.50,0.70,99.90,536256,53,20922,-64
2019-11-19 05:02:20,21.85,16.62,0.70,99.90,536330,53,20918,-58
2019-11-19 05:02:51,19.77,17.25,0.70,99.90,536320,53,21426,-61
2019-11-19 05:03:22,22.17,17.30,0.70,99.90,536329,53,20902,-62
2019-11-19 05:03:53,19.48,16.73,0.80,99.90,536327,53,20998,-62
2019-11-19 05:04:24,22.25,17.92,0.80,99.90,536335,53,20931,-58
2019-11-19 05:04:55,25.85,19.25,0.70,99.90,536353,53,21497,-59
2019-11-19 05:05:26,26.00,19.58,0.80,99.90,536326,53,20994,-60
2019-11-19 05:05:57,28.42,20.70,0.70,99.90,536319,53,20875,-64
2019-11-19 05:06:28,21.87,18.10,0.70,99.90,536338,53,21477,-61
2019-11-19 05:06:59,23.02,16.77,0.80,99.90,536355,53,20899,-61
2019-11-19 05:07:30,20.40,17.05,0.80,99.90,536401,53,20946,-62
2019-11-19 05:08:01,21.50,17.08,0.80,99.90,536267,53,20910,-60
2019-11-19 05:08:32,20.27,17.00,0.80,99.90,536309,53,21386,-64
2019-11-19 05:09:04,20.37,16.87,0.80,99.90,536309,53,20902,-62
2019-11-19 05:09:35,19.10,15.80,0.80,99.90,536330,53,21363,-59
2019-11-19 05:10:07,21.05,16.87,0.80,99.90,536267,53,20958,-59
2019-11-19 05:10:37,21.98,17.67,0.80,99.90,536406,53,21339,-57
2019-11-19 05:11:09,26.08,20.25,0.70,99.90,536383,53,20931,-56
2019-11-19 05:11:40,25.50,20.52,0.70,99.90,536293,53,21362,-56
2019-11-19 05:12:11,27.55,21.37,0.70,99.90,536139,53,21394,-56
2019-11-19 05:12:42,25.12,20.60,0.70,99.90,536360,53,20954,-59
2019-11-19 05:13:13,25.62,20.80,0.70,99.90,536266,53,20954,-59
2019-11-19 05:13:44,22.95,19.30,0.70,99.90,536329,53,21372,-59
2019-11-19 05:14:15,23.87,19.12,0.70,99.90,536295,53,20979,-58
2019-11-19 05:14:46,20.98,18.12,0.70,99.90,536375,53,20907,-61
2019-11-19 05:15:17,21.55,18.30,0.70,99.90,536353,53,20938,-60
2019-11-19 05:15:48,19.27,17.02,0.70,99.90,536357,53,21386,-60
2019-11-19 05:16:18,20.20,16.87,0.70,99.90,536333,53,20918,-60
2019-11-19 05:16:49,19.52,15.65,0.70,99.90,536324,53,20927,-58
2019-11-19 05:17:20,17.48,15.05,0.70,99.90,536046,53,21418,-60
2019-11-19 05:17:51,18.70,15.60,0.70,99.90,536368,53,20875,-59
2019-11-19 05:18:22,17.83,15.10,0.70,99.90,536289,53,20927,-60
2019-11-19 05:18:53,20.12,16.62,0.70,99.90,536328,53,21407,-62
2019-11-19 05:19:24,23.10,17.50,0.70,99.90,536272,53,20911,-59
2019-11-19 05:19:55,22.15,17.08,0.70,99.90,536314,53,20874,-59
2019-11-19 05:20:26,21.75,17.62,0.70,99.90,536266,53,20911,-60
2019-11-19 05:20:57,22.98,17.70,0.70,99.90,536345,53,21331,-61
2019-11-19 05:21:28,21.35,17.77,0.70,99.90,536296,53,21386,-61
2019-11-19 05:21:59,23.10,18.30,0.70,99.90,536315,53,21003,-56
2019-11-19 05:22:30,24.52,18.77,0.70,99.90,536332,53,20993,-58
2019-11-19 05:23:01,22.95,19.08,0.70,99.90,536292,53,20935,-58
2019-11-19 05:23:32,22.85,19.15,0.70,99.90,535990,53,21481,-60
2019-11-19 05:24:03,25.42,19.50,0.70,99.90,536180,53,20986,-59
2019-11-19 05:24:34,24.90,18.98,0.70,99.90,536345,53,21296,-60
2019-11-19 05:25:05,25.45,19.70,0.60,99.90,536281,53,20982,-59
2019-11-19 05:25:36,22.50,19.23,0.70,99.90,536291,53,20884,-59
2019-11-19 05:26:07,25.48,20.37,0.60,99.90,536257,53,20939,-58
2019-11-19 05:26:38,24.15,19.42,0.60,99.90,536293,53,20895,-59
2019-11-19 05:27:09,26.60,19.08,0.60,99.90,535910,53,20958,-61
2019-11-19 05:27:40,24.90,18.92,0.60,99.90,536316,53,20879,-59
2019-11-19 05:28:11,22.87,18.90,0.60,99.90,536315,53,20948,-59
2019-11-19 05:28:42,22.52,19.08,0.60,99.90,536284,53,20887,-59
2019-11-19 05:29:13,22.48,18.05,0.60,99.90,536012,53,20951,-60
2019-11-19 05:29:46,23.52,19.05,0.50,99.90,536290,53,20975,-61
2019-11-19 05:30:17,23.27,17.60,0.60,99.90,536220,53,20989,-61
2019-11-19 05:30:48,21.92,18.42,0.60,99.90,536294,53,21034,-59
2019-11-19 05:31:19,22.33,17.37,0.50,99.90,536273,53,20951,-61
2019-11-19 05:31:50,21.05,18.00,0.60,99.90,536255,53,20910,-60
2019-11-19 05:32:21,23.40,18.73,0.50,99.90,536296,53,21327,-61
2019-11-19 05:32:52,21.55,18.35,0.50,99.90,536322,53,20939,-59
2019-11-19 05:33:23,23.65,17.90,0.50,99.90,536201,53,21455,-61
2019-11-19 05:33:54,25.17,18.10,0.50,99.90,536290,53,20934,-58
2019-11-19 05:34:25,22.10,17.17,0.50,99.90,536316,53,20907,-59
2019-11-19 05:34:56,23.58,18.60,0.50,99.90,536274,53,21022,-59
2019-11-19 05:35:27,24.10,18.17,0.50,99.90,536202,53,21346,-61
2019-11-19 05:35:58,20.37,17.25,0.50,99.90,536327,53,21486,-59
2019-11-19 05:36:29,25.98,18.40,0.50,99.90,536254,53,20934,-59
2019-11-19 05:37:00,21.67,18.10,0.50,99.90,536112,53,20935,-60
2019-11-19 05:37:31,23.67,17.65,0.40,99.90,536291,53,20963,-61
2019-11-19 05:38:02,22.48,17.92,0.40,99.90,536137,53,21030,-60
2019-11-19 05:38:33,22.10,17.60,0.40,99.90,536284,53,21099,-60
2019-11-19 05:39:04,22.10,16.77,0.40,99.90,536243,53,20930,-59
2019-11-19 05:39:35,23.23,17.37,0.40,99.90,536283,53,21399,-59
2019-11-19 05:40:06,23.17,16.95,0.40,99.90,536273,53,20926,-60
2019-11-19 05:40:37,20.88,17.95,0.40,99.90,536241,53,21045,-58
2019-11-19 05:41:08,20.35,16.83,0.40,99.90,536280,53,20946,-59
2019-11-19 05:41:39,20.52,17.12,0.40,99.90,536160,53,20939,-59
2019-11-19 05:42:10,23.75,17.35,0.30,99.90,536342,53,21413,-57
2019-11-19 05:42:41,22.30,17.90,0.30,99.90,536270,53,20919,-59
2019-11-19 05:43:12,22.70,17.77,0.40,99.90,536226,53,21395,-56
2019-11-19 05:43:43,23.10,18.30,0.40,99.90,536280,53,20934,-60
2019-11-19 05:44:14,22.70,18.30,0.30,99.90,536333,53,20915,-60
2019-11-19 05:44:45,22.10,18.02,0.30,99.90,536374,53,20990,-59
2019-11-19 05:45:16,20.65,17.27,0.30,99.90,536323,53,21359,-60
2019-11-19 05:45:47,21.45,18.02,0.30,99.90,536250,53,20939,-59
2019-11-19 05:46:18,23.05,18.30,0.30,99.90,536355,53,20902,-58
2019-11-19 05:46:49,22.08,17.73,0.40,99.90,536346,53,21013,-59
2019-11-19 05:47:20,22.80,16.58,0.30,99.90,536090,53,20918,-60
2019-11-19 05:47:51,22.33,17.87,0.30,99.90,536321,53,21099,-60
2019-11-19 05:48:22,24.17,18.75,0.30,99.90,536338,53,20919,-59
2019-11-19 05:48:53,26.02,19.87,0.30,99.90,536320,53,20966,-61
2019-11-19 05:49:24,25.08,19.23,0.30,99.90,536375,53,20863,-60
2019-11-19 05:49:55,25.27,20.33,0.30,99.90,536284,53,20990,-61
2019-11-19 05:50:26,28.55,22.52,0.20,99.90,536367,53,20911,-60
2019-11-19 05:50:57,29.90,22.37,0.30,99.90,536326,53,20967,-59
2019-11-19 05:51:28,25.75,19.45,0.30,99.90,536332,53,21350,-60
2019-11-19 05:51:59,26.67,20.25,0.20,99.90,536202,53,21004,-61
2019-11-19 05:52:30,24.12,18.50,0.20,99.90,536352,53,20890,-59
2019-11-19 05:53:01,25.80,19.87,0.30,99.90,536330,53,20915,-59
2019-11-19 05:53:31,33.35,20.23,0.20,99.90,536330,53,21358,-60
2019-11-19 05:54:02,23.92,19.12,0.20,99.90,536241,53,21374,-59
2019-11-19 05:54:33,24.65,19.80,0.20,99.90,536317,53,21351,-60
2019-11-19 05:55:05,26.02,19.85,0.20,99.90,536355,53,20954,-58
2019-11-19 05:55:36,22.85,17.98,0.20,99.90,536300,53,21366,-61
2019-11-19 05:56:07,24.42,19.17,0.20,99.90,536311,53,21010,-58
2019-11-19 05:56:38,21.87,18.23,0.20,99.90,536297,53,20927,-59
2019-11-19 05:57:09,25.25,20.00,0.20,99.90,536152,53,20993,-58
2019-11-19 05:57:40,23.05,18.87,0.20,99.90,536356,53,20903,-60
2019-11-19 05:58:11,23.52,18.50,0.20,99.90,536222,53,20967,-60
2019-11-19 05:58:42,22.65,17.92,0.20,99.90,536343,53,20934,-58
2019-11-19 05:59:13,23.95,18.77,0.20,99.90,536298,53,20939,-61
2019-11-19 05:59:44,22.98,19.12,0.20,99.90,536425,53,20895,-61
2019-11-19 06:00:15,24.55,18.52,0.20,99.90,536308,53,20979,-60
2019-11-19 06:00:46,25.02,19.33,0.20,99.90,536353,53,21431,-60
2019-11-19 06:01:17,24.23,18.90,0.20,99.90,536372,53,21006,-60
2019-11-19 06:01:48,25.70,16.37,0.20,99.90,536334,53,20935,-60
2019-11-19 06:02:31,21.48,17.77,0.20,99.90,536309,53,20938,-60
2019-11-19 06:03:02,22.02,17.48,0.20,99.90,536465,53,21422,-61
2019-11-19 06:03:33,20.92,17.70,0.20,99.90,536361,53,20907,-61
2019-11-19 06:04:04,21.52,17.92,0.20,99.90,536411,53,20930,-61
2019-11-19 06:04:35,28.42,19.20,0.30,99.90,536377,53,20991,-61
2019-11-19 06:05:08,26.73,18.77,0.20,99.90,536409,53,20891,-60
2019-11-19 06:05:39,22.98,18.40,0.20,99.90,536371,53,21458,-59
2019-11-19 06:06:10,25.37,19.02,0.20,99.90,536415,53,20968,-59
2019-11-19 06:06:41,24.90,18.83,0.20,99.90,536316,53,21002,-60
2019-11-19 06:07:13,25.70,19.60,0.20,99.90,536153,53,20990,-61
2019-11-19 06:07:44,28.27,20.45,0.20,99.90,536355,53,21525,-60
2019-11-19 06:08:14,28.48,20.98,0.20,99.90,536418,53,20982,-61
2019-11-19 06:08:45,26.85,21.77,0.20,99.90,536366,53,20923,-60
2019-11-19 06:09:16,28.87,22.00,0.20,99.90,536239,53,20906,-61
2019-11-19 06:09:48,33.08,24.23,0.20,99.90,536286,53,20911,-60
2019-11-19 06:10:18,32.78,25.45,0.20,99.90,536367,53,20929,-61
2019-11-19 06:10:49,31.85,24.37,0.20,99.90,536333,53,20982,-60
2019-11-19 06:11:20,33.10,24.48,0.20,99.90,536341,53,20933,-60
2019-11-19 06:11:51,31.40,24.02,0.10,99.90,536241,53,21477,-59
2019-11-19 06:12:23,31.75,24.05,0.20,99.90,536320,53,21338,-59
2019-11-19 06:12:54,29.55,22.62,0.10,99.90,536304,53,21058,-59
2019-11-19 06:13:25,30.17,22.50,0.10,99.90,536143,53,20978,-58
2019-11-19 06:13:55,30.90,23.30,0.10,99.90,536305,53,20998,-60
2019-11-19 06:15:45,31.70,24.33,0.10,99.90,536360,53,21334,-57
2019-11-19 06:16:16,28.75,21.48,0.10,99.90,536313,53,21415,-58
2019-11-19 06:16:47,31.00,23.25,0.10,99.90,536235,53,20923,-58
2019-11-19 06:17:18,26.80,22.17,0.10,99.90,536109,53,21344,-58
2019-11-19 06:17:49,28.98,21.80,0.10,99.90,536326,53,20947,-58
2019-11-19 06:18:26,26.70,20.98,0.10,99.90,536227,53,20887,-60
2019-11-19 06:18:57,32.65,20.92,0.20,99.90,536235,53,21497,-56
2019-11-19 06:19:28,33.75,21.30,0.20,99.90,536315,53,20910,-58
2019-11-19 06:19:58,31.77,21.10,0.20,99.90,536307,53,21391,-58
2019-11-19 06:20:29,36.25,20.45,0.20,99.90,536288,53,20958,-59
2019-11-19 06:21:09,32.13,21.48,0.20,99.90,536256,53,20931,-59
2019-11-19 06:21:39,28.95,20.55,0.20,99.90,536266,53,21332,-60
2019-11-19 06:22:10,32.10,19.87,0.20,99.90,536080,53,20966,-57
2019-11-19 06:22:41,34.30,20.88,0.20,99.90,536326,53,21340,-58
2019-11-19 06:24:53,30.62,21.62,0.20,99.90,536256,53,21003,-58
2019-11-19 06:25:24,29.40,20.40,0.20,99.90,536178,53,21533,-57
2019-11-19 06:25:55,32.42,21.50,0.20,99.90,536274,53,20909,-58
2019-11-19 06:26:26,32.50,22.77,0.10,99.90,536256,53,21435,-57
2019-11-19 06:27:15,27.10,22.10,0.10,99.90,536274,53,20947,-59
2019-11-19 06:27:46,36.90,21.80,0.10,99.90,536349,53,20946,-59
2019-11-19 06:28:17,29.12,21.37,0.10,99.90,536340,53,20946,-60
2019-11-19 06:28:48,28.80,22.23,0.10,99.90,536324,53,20883,-59
2019-11-19 06:29:19,26.15,20.77,0.10,99.90,536237,53,20918,-57
2019-11-19 06:29:58,27.92,21.33,0.10,99.90,536373,53,20962,-57
2019-11-19 06:31:06,30.25,22.98,0.10,99.90,536398,53,21340,-59
2019-11-19 06:31:37,29.40,21.45,0.20,99.90,536354,53,20959,-59
2019-11-19 06:32:08,28.90,22.75,0.10,99.90,536403,53,20942,-60
2019-11-19 06:32:39,28.05,21.90,0.20,99.90,536381,53,20934,-59
2019-11-19 06:33:10,30.80,22.48,0.20,99.90,536370,53,20947,-58
2019-11-19 06:33:41,26.30,21.40,0.10,99.90,536342,53,20922,-60
2019-11-19 06:34:12,26.35,22.15,0.20,99.90,536362,53,21001,-58
2019-11-19 06:34:43,24.58,21.50,0.10,99.90,536298,53,21407,-59
2019-11-19 06:35:14,29.55,21.87,0.10,99.90,536384,53,20927,-59
2019-11-19 06:35:45,29.37,21.87,0.20,99.90,536317,53,21454,-59
2019-11-19 06:36:16,27.45,22.40,0.20,99.90,536336,53,20923,-58
2019-11-19 06:36:47,31.15,22.58,0.10,99.90,536334,53,20896,-59
2019-11-19 06:37:18,25.08,21.35,0.20,99.90,536126,53,21375,-61
2019-11-19 06:37:49,30.08,22.55,0.20,99.90,536253,53,21445,-58
2019-11-19 06:38:20,27.70,21.90,0.20,99.90,536260,53,20931,-60
2019-11-19 06:38:51,24.12,21.12,0.10,99.90,536357,53,21343,-58
2019-11-19 06:39:22,24.10,21.17,0.10,99.90,536299,53,20895,-58
2019-11-19 06:39:53,21.85,19.10,0.10,99.90,536236,53,21330,-59
2019-11-19 06:40:24,25.62,20.00,0.20,99.90,536272,53,20927,-59
2019-11-19 06:40:55,28.75,19.70,0.20,99.90,536316,53,21327,-57
2019-11-19 06:41:26,26.08,20.27,0.20,99.90,536247,53,20939,-59
2019-11-19 06:41:57,30.42,19.92,0.20,99.90,536250,53,20955,-60
2019-11-19 06:42:28,25.67,18.77,0.30,99.90,536283,53,21069,-59
2019-11-19 06:42:59,27.75,19.67,0.20,99.90,536297,53,20951,-59
2019-11-19 06:43:30,22.00,18.52,0.30,99.90,536295,53,20990,-59
2019-11-19 06:44:01,25.73,18.27,0.30,99.90,536262,53,20958,-60
2019-11-19 06:44:38,23.73,18.73,0.20,99.90,536214,53,21407,-58
2019-11-19 06:45:09,22.23,18.73,0.30,99.90,536339,53,20950,-58
2019-11-19 06:45:40,22.73,18.35,0.30,99.90,536263,53,21430,-59
2019-11-19 06:46:11,25.75,19.67,0.30,99.90,536294,53,21346,-60
2019-11-19 06:46:42,27.00,18.90,0.30,99.90,536324,53,20958,-58
2019-11-19 06:47:14,26.48,18.45,0.30,99.90,536043,53,20881,-58
2019-11-19 06:47:45,20.80,17.73,0.30,99.90,536231,53,21378,-57
2019-11-19 06:48:16,26.08,17.50,0.40,99.90,536279,53,20906,-60
2019-11-19 06:48:46,23.85,17.90,0.30,99.90,536290,53,21437,-60
2019-11-19 06:49:17,24.35,18.60,0.40,99.90,536291,53,20951,-60
2019-11-19 06:49:48,22.00,18.25,0.30,99.90,536288,53,20927,-58
2019-11-19 06:50:19,24.20,18.02,0.30,99.90,536278,53,21393,-58
2019-11-19 06:50:50,30.52,19.37,0.40,99.90,536278,53,20967,-59
2019-11-19 06:51:21,22.98,17.40,0.40,99.90,536311,53,20903,-58
2019-11-19 06:51:52,28.65,19.37,0.40,99.90,536259,53,21446,-58
2019-11-19 06:52:23,23.08,19.48,0.40,99.90,536323,53,20962,-58
2019-11-19 06:52:54,29.60,19.85,0.40,99.90,536329,53,20962,-60
2019-11-19 06:53:25,25.58,19.85,0.40,99.90,536298,53,20934,-57
2019-11-19 06:53:56,26.98,18.85,0.30,99.90,536340,53,20974,-58
2019-11-19 06:54:27,24.83,18.23,0.40,99.90,536266,53,21343,-59
2019-11-19 06:54:58,27.73,18.58,0.40,99.90,536333,53,20958,-58
2019-11-19 06:55:29,25.98,18.20,0.40,99.90,536380,53,20906,-58
2019-11-19 06:56:00,24.50,19.50,0.40,99.90,536230,53,20958,-59
2019-11-19 06:56:31,27.48,19.42,0.40,99.90,536263,53,20879,-58
2019-11-19 06:57:02,29.70,20.05,0.40,99.90,536036,53,20998,-58
2019-11-19 06:57:33,30.58,20.15,0.50,99.90,536291,53,21402,-55
2019-11-19 06:58:04,26.17,20.08,0.50,99.90,536240,53,21009,-60
2019-11-19 06:58:35,24.83,19.48,0.50,99.90,536212,53,20915,-61
2019-11-19 06:59:06,28.25,19.20,0.50,99.90,536304,53,20958,-59
2019-11-19 06:59:37,30.52,20.73,0.50,99.90,536346,53,20939,-60
2019-11-19 07:00:27,32.75,21.37,0.50,99.90,536271,53,20966,-60
2019-11-19 07:00:58,32.15,20.67,0.50,99.90,536306,53,21363,-58
2019-11-19 07:01:28,28.87,20.10,0.60,99.90,536212,53,20993,-59
2019-11-19 07:01:59,26.67,20.70,0.60,99.90,536241,53,20982,-59
2019-11-19 07:02:30,31.40,19.60,0.50,99.90,536310,53,20954,-59
2019-11-19 07:03:02,23.87,18.87,0.50,99.90,536224,53,20958,-62
2019-11-19 07:03:33,27.37,19.55,0.60,99.90,536324,53,21438,-57
2019-11-19 07:04:04,28.35,19.33,0.60,99.90,536284,53,20935,-59
2019-11-19 07:04:35,27.50,19.35,0.60,99.90,536287,53,20963,-59
2019-11-19 07:05:06,27.58,19.90,0.60,99.90,536297,53,20930,-59
2019-11-19 07:05:37,26.90,20.80,0.60,99.90,536321,53,20927,-58
2019-11-19 07:06:08,28.35,19.85,0.60,99.90,536297,53,21414,-59
2019-11-19 07:06:39,28.65,19.20,0.60,99.90,536333,53,20871,-58
2019-11-19 07:07:10,28.23,19.50,0.60,99.90,536011,53,20964,-60
2019-11-19 07:07:41,24.23,19.23,0.60,99.90,536354,53,20956,-59
2019-11-19 07:08:12,26.10,19.12,0.60,99.90,536289,53,20983,-59
2019-11-19 07:08:43,25.80,19.52,0.60,99.90,536295,53,20887,-57
2019-11-19 07:09:14,28.30,19.00,0.60,99.90,536251,53,20959,-59
2019-11-19 07:09:45,25.30,19.95,0.60,99.90,536241,53,20894,-57
2019-11-19 07:10:16,27.17,20.75,0.60,99.90,536330,53,20894,-59
2019-11-19 07:10:47,28.12,21.55,0.60,99.90,536265,53,21431,-55
2019-11-19 07:11:18,26.73,20.45,0.60,99.90,536239,53,20954,-62
2019-11-19 07:11:49,27.10,21.33,0.70,99.90,536273,53,20891,-60
2019-11-19 07:12:20,25.67,20.17,0.70,99.90,536299,53,20903,-59
2019-11-19 07:12:50,28.83,20.25,0.70,99.90,536336,53,20875,-59
2019-11-19 07:13:21,27.05,19.25,0.70,99.90,536248,53,20950,-55
2019-11-19 07:13:52,28.58,20.70,0.70,99.90,536343,53,21331,-58
2019-11-19 07:14:23,28.85,20.02,0.70,99.90,536325,53,21030,-59
2019-11-19 07:14:54,27.27,19.58,0.70,99.90,536387,53,20932,-59
2019-11-19 07:15:25,22.52,18.73,0.80,99.90,536349,53,20919,-58
2019-11-19 07:15:56,29.27,18.85,0.80,99.90,536397,53,21342,-58
2019-11-19 07:16:27,21.10,18.50,0.80,99.90,536332,53,21403,-60
2019-11-19 07:16:58,23.42,18.23,0.80,99.90,536272,53,21343,-58
2019-11-19 07:17:29,26.00,19.20,0.80,99.90,536220,53,20958,-59
2019-11-19 07:18:00,31.67,19.80,0.80,99.90,536406,53,20875,-58
2019-11-19 07:18:31,27.33,18.42,0.90,99.90,536307,53,20919,-60
2019-11-19 07:19:02,24.27,19.35,0.90,99.90,536377,53,20935,-60
2019-11-19 07:19:33,28.67,19.20,0.90,99.90,536299,53,20915,-60
2019-11-19 07:20:05,25.50,20.02,0.90,99.90,536411,53,21482,-59
2019-11-19 07:20:36,24.63,19.80,0.90,99.90,536286,53,20938,-58
2019-11-19 07:21:07,29.33,19.65,1.00,99.90,536312,53,21335,-59
2019-11-19 07:21:38,27.87,19.65,1.00,99.90,536225,53,20923,-60
2019-11-19 07:22:09,26.70,19.37,1.00,99.90,536272,53,20974,-57
2019-11-19 07:22:40,21.65,18.40,1.00,99.90,536285,53,21405,-58
2019-11-19 07:23:11,26.23,20.42,1.00,99.90,536257,53,20943,-59
2019-11-19 07:23:42,27.98,20.77,1.00,99.90,536252,53,20982,-58
2019-11-19 07:24:13,23.90,19.30,1.00,99.90,536255,53,21359,-59
2019-11-19 07:24:44,25.60,19.87,1.00,99.90,536278,53,20907,-60
2019-11-19 07:25:15,24.17,19.98,1.00,99.90,536303,53,20934,-58
2019-11-19 07:25:46,26.73,19.70,1.00,99.90,536291,53,20943,-60
2019-11-19 07:26:17,23.85,19.23,1.10,99.90,536320,53,20935,-58
2019-11-19 07:26:48,25.37,18.60,1.10,99.90,536309,53,20887,-58
2019-11-19 07:27:19,27.58,18.90,1.10,99.90,536049,53,20915,-60
2019-11-19 07:27:50,22.15,18.52,1.10,99.90,536290,53,20868,-58
2019-11-19 07:28:21,23.38,18.12,1.20,99.90,536279,53,21398,-59
2019-11-19 07:28:52,22.05,17.48,1.20,99.90,536280,53,20879,-58
2019-11-19 07:29:23,22.65,17.52,1.30,99.90,536298,53,20931,-61
2019-11-19 07:29:54,22.42,17.08,1.40,99.90,536223,53,20902,-60
2019-11-19 07:30:24,19.48,15.55,1.50,99.90,536334,53,20895,-60
2019-11-19 07:30:55,22.33,16.17,1.50,99.90,536292,53,20935,-60
2019-11-19 07:31:26,19.00,14.82,1.60,99.90,536304,53,20982,-58
2019-11-19 07:31:57,19.30,15.25,1.70,99.90,536112,53,20962,-60
2019-11-19 07:32:28,17.30,14.13,1.70,99.90,536272,53,20946,-58
2019-11-19 07:32:59,20.50,14.40,1.70,99.90,536292,53,20903,-59
2019-11-19 07:33:30,18.37,14.43,1.80,99.90,536258,53,20923,-61
2019-11-19 07:34:01,18.73,15.15,1.80,99.90,536275,53,20910,-59
2019-11-19 07:34:32,18.20,14.63,1.80,99.90,536211,53,20939,-59
2019-11-19 07:35:05,21.77,15.77,1.90,99.90,536285,53,20927,-59
2019-11-19 07:35:36,23.50,16.23,1.90,99.90,536263,53,21398,-58
2019-11-19 07:36:07,16.20,14.45,2.00,99.90,536234,53,20906,-60
2019-11-19 07:36:38,18.70,14.38,2.10,99.90,536302,53,20888,-60
2019-11-19 07:37:09,17.52,14.48,2.30,99.90,536086,53,20942,-59
2019-11-19 07:37:40,17.95,13.77,2.40,99.90,536334,53,20934,-59
2019-11-19 07:38:11,16.73,13.68,2.60,99.90,536364,53,21390,-58
2019-11-19 07:38:42,17.98,14.43,2.80,99.90,536277,53,20882,-56
2019-11-19 07:39:13,16.48,13.60,2.90,99.90,536328,53,21371,-58
2019-11-19 07:39:44,17.40,12.40,3.10,99.90,536351,53,20894,-57
2019-11-19 07:40:15,16.15,12.10,3.40,99.90,536339,53,20911,-59
2019-11-19 07:40:46,14.45,11.98,3.60,99.90,536381,53,21072,-58
2019-11-19 07:41:17,15.35,11.85,3.90,99.90,536413,53,20954,-59
2019-11-19 07:41:48,19.00,13.55,4.20,99.90,536266,53,20876,-60
2019-11-19 07:42:19,17.17,12.88,4.40,99.90,536285,53,20931,-59
2019-11-19 07:42:50,17.12,13.43,4.50,99.90,536397,53,20899,-60
2019-11-19 07:43:21,19.05,14.18,4.70,99.90,536300,53,20954,-60
2019-11-19 07:43:52,16.98,12.77,4.80,99.90,536348,53,20875,-57
2019-11-19 07:44:23,14.48,11.15,5.10,99.90,536290,53,21430,-60
2019-11-19 07:44:55,11.40,10.20,5.40,99.90,536358,53,20899,-59
2019-11-19 07:45:25,15.10,11.55,5.60,99.90,536386,53,21479,-60
2019-11-19 07:45:56,17.98,12.65,5.80,99.90,536351,53,20930,-60
2019-11-19 07:46:31,17.62,12.23,5.90,99.90,536344,53,20876,-60
2019-11-19 07:47:05,15.10,12.77,6.00,99.90,536034,53,21013,-58
2019-11-19 07:47:36,15.57,12.75,6.10,99.90,485136,57,20963,-58
2019-11-19 07:48:07,16.45,13.48,6.20,99.90,536313,53,20998,-57
2019-11-19 07:48:38,17.48,12.75,6.20,99.90,536328,53,20891,-57
2019-11-19 07:49:09,17.80,12.85,6.40,99.90,536311,53,20930,-58
2019-11-19 07:49:40,19.98,14.23,6.50,99.90,536378,53,20938,-60
2019-11-19 07:50:11,17.80,11.60,6.70,99.90,536322,53,21454,-59
2019-11-19 07:50:41,21.42,12.40,6.80,99.90,536281,53,20891,-59
2019-11-19 07:51:12,23.70,12.85,7.10,99.90,536335,53,20923,-60
2019-11-19 07:51:43,25.20,13.10,7.30,99.90,536388,53,20971,-62
2019-11-19 07:52:14,15.48,12.00,7.40,99.90,536297,53,21382,-59
2019-11-19 07:52:45,14.43,10.65,7.50,99.90,536281,53,20990,-59
2019-11-19 07:53:16,18.67,12.73,7.70,99.90,536303,53,20923,-60
2019-11-19 07:53:47,18.77,12.43,7.70,99.90,536324,53,20927,-58
2019-11-19 07:54:18,19.02,11.95,7.80,99.90,536346,53,21443,-58
2019-11-19 07:54:49,17.75,11.73,7.90,99.90,536225,53,20983,-56
2019-11-19 07:55:20,16.60,13.02,8.10,99.90,536295,53,20973,-58
2019-11-19 07:55:51,22.05,12.13,8.30,99.90,536324,53,20939,-58
2019-11-19 07:56:22,17.87,12.05,8.40,99.90,536342,53,20965,-59
2019-11-19 07:56:53,18.30,11.68,8.60,99.90,536254,53,20938,-59
2019-11-19 07:57:24,17.70,11.98,8.60,99.90,536198,53,20931,-57
2019-11-19 07:57:55,18.12,11.95,8.60,99.90,536374,53,20886,-60
2019-11-19 07:58:26,17.15,11.12,8.60,99.90,536323,53,21370,-60
2019-11-19 07:58:57,21.92,11.98,8.50,99.90,536282,53,20912,-58
2019-11-19 07:59:28,18.73,11.90,8.60,99.90,536380,53,20949,-59
2019-11-19 07:59:59,16.58,12.37,8.70,99.90,536328,53,20886,-61
2019-11-19 08:00:29,23.58,12.50,8.80,99.90,536309,53,20943,-60
2019-11-19 08:01:00,19.90,13.20,8.80,99.90,536307,53,20883,-59
2019-11-19 08:01:31,20.33,12.35,8.80,99.90,536270,53,20938,-59
2019-11-19 08:02:03,15.93,12.45,8.70,99.90,536343,53,20891,-58
2019-11-19 08:02:34,20.00,12.63,8.60,99.90,536350,53,20994,-60
2019-11-19 08:03:04,14.18,11.68,8.50,99.90,536298,53,20911,-59
2019-11-19 08:03:35,16.92,12.15,8.50,99.90,536436,53,20926,-61
2019-11-19 08:04:06,17.02,12.37,8.50,99.90,536459,53,20903,-61
2019-11-19 08:04:37,16.45,11.75,8.40,99.90,536434,53,20915,-61
2019-11-19 08:05:09,15.15,12.48,8.50,99.90,536365,53,20875,-61
2019-11-19 08:05:40,17.60,12.05,8.60,99.90,536453,53,21474,-61
2019-11-19 08:06:10,16.70,12.52,8.50,99.90,536419,53,20883,-61
2019-11-19 08:06:41,16.42,12.35,8.40,99.90,536406,53,21375,-61
2019-11-19 08:07:12,15.95,11.80,8.40,99.90,536084,53,20930,-61
2019-11-19 08:07:43,15.05,11.48,8.30,99.90,536473,53,20915,-61
2019-11-19 08:08:14,13.40,12.00,8.20,99.90,536405,53,20926,-60
2019-11-19 08:08:45,15.23,12.13,8.20,99.90,536467,53,21391,-61
2019-11-19 08:09:16,17.70,11.73,8.10,99.90,536458,53,20934,-61
2019-11-19 08:09:47,13.23,11.73,8.00,99.90,536431,53,20926,-59
2019-11-19 08:10:18,13.30,11.57,8.00,99.90,536424,53,20919,-61
2019-11-19 08:10:49,15.90,11.38,7.90,99.90,536386,53,20971,-60
2019-11-19 08:11:20,17.02,12.25,7.90,99.90,536377,53,21395,-61
2019-11-19 08:11:51,18.08,11.23,7.90,99.90,536365,53,20983,-60
2019-11-19 08:12:22,17.15,11.90,7.90,99.90,536426,53,20927,-61
2019-11-19 08:12:53,15.77,11.55,7.80,99.90,536473,53,20934,-61
2019-11-19 08:13:24,17.37,11.90,7.80,99.90,536441,53,20927,-61
2019-11-19 08:13:55,14.80,11.75,7.70,99.90,536438,53,20959,-61
2019-11-19 08:14:26,25.00,11.95,7.70,99.90,536429,53,20943,-61
2019-11-19 08:14:57,16.42,12.95,7.60,99.90,536378,53,20930,-59
2019-11-19 08:15:28,18.37,12.55,7.50,99.90,536317,53,20946,-60
2019-11-19 08:15:59,15.63,11.77,7.50,99.90,536296,53,20947,-58
2019-11-19 08:16:30,17.10,13.48,7.40,99.90,536338,53,21355,-57
2019-11-19 08:17:01,18.45,12.90,7.30,99.90,536104,53,20942,-60
2019-11-19 08:17:31,17.62,12.68,7.10,99.90,536379,53,20899,-58
2019-11-19 08:18:02,17.37,12.73,7.00,99.90,536303,53,20955,-58
2019-11-19 08:18:34,15.60,12.85,6.80,99.90,536291,53,20867,-59
2019-11-19 08:19:05,18.05,12.32,6.80,99.90,536308,53,21010,-60
2019-11-19 08:19:36,18.73,13.45,6.70,99.90,536316,53,21347,-59
2019-11-19 08:20:07,17.00,12.27,6.70,99.90,536318,53,20947,-59
2019-11-19 08:20:38,15.32,12.05,6.60,99.90,536323,53,20923,-58
2019-11-19 08:21:09,22.20,13.25,6.60,99.90,536333,53,20951,-60
2019-11-19 08:21:40,17.35,13.50,6.50,99.90,536277,53,21375,-59
2019-11-19 08:22:11,19.33,13.50,6.50,99.90,536244,53,21022,-59
2019-11-19 08:22:42,17.33,13.62,6.50,99.90,536328,53,21363,-58
2019-11-19 08:23:13,22.48,14.00,6.40,99.90,536334,53,21005,-58
2019-11-19 08:23:44,15.38,13.55,6.30,99.90,536299,53,21016,-60
2019-11-19 08:24:30,15.48,13.70,6.20,99.90,536301,53,20938,-59
2019-11-19 08:25:02,16.33,14.05,6.20,99.90,536350,53,21410,-57
2019-11-19 08:25:33,17.75,13.32,6.20,99.90,536322,53,21375,-58
2019-11-19 08:26:04,16.42,13.52,6.20,99.90,536278,53,20982,-57
2019-11-19 08:26:35,14.43,12.05,6.30,99.90,536331,53,20903,-59
2019-11-19 08:27:10,14.65,12.52,6.30,99.90,536160,53,20927,-58
2019-11-19 08:27:41,16.37,12.98,6.30,99.90,536404,53,21383,-59
2019-11-19 08:28:12,15.88,12.77,6.40,99.90,536303,53,20915,-57
2019-11-19 08:28:43,16.73,12.60,6.30,99.90,536319,53,20890,-59
2019-11-19 08:29:14,13.98,11.63,6.30,99.90,536281,53,21474,-58
2019-11-19 08:29:45,15.18,11.60,6.40,99.90,536327,53,20898,-60
2019-11-19 08:30:16,14.98,12.18,6.30,99.90,536317,53,20926,-60
2019-11-19 08:30:47,18.05,12.18,6.40,99.90,536348,53,20903,-59
2019-11-19 08:31:18,14.65,12.27,6.40,99.90,536338,53,21394,-59
2019-11-19 08:31:51,18.02,12.90,6.40,99.90,536303,53,20891,-59
2019-11-19 08:32:22,13.80,12.15,6.40,99.90,536299,53,20950,-61
2019-11-19 08:32:53,14.00,11.55,6.40,99.90,536285,53,20951,-59
2019-11-19 08:33:24,14.87,12.75,6.40,99.90,536320,53,20919,-58
2019-11-19 08:33:55,14.90,12.45,6.40,99.90,536337,53,21422,-61
2019-11-19 08:34:26,13.02,11.68,6.50,99.90,536257,53,20982,-60
2019-11-19 08:34:57,14.80,12.13,6.50,99.90,536354,53,20950,-59
2019-11-19 08:35:28,14.15,12.35,6.50,99.90,536383,53,21391,-59
2019-11-19 08:35:59,15.25,11.80,6.50,99.90,536283,53,20942,-60
2019-11-19 08:36:30,16.95,12.77,6.50,99.90,536304,53,20943,-58
2019-11-19 08:37:01,17.25,12.70,6.60,99.90,536081,53,20946,-58
2019-11-19 08:37:32,15.05,13.05,6.60,99.90,536310,53,21399,-59
2019-11-19 08:38:03,16.52,12.88,6.50,99.90,536340,53,20942,-58
2019-11-19 08:38:34,18.60,13.30,6.60,99.90,536241,53,20942,-57
2019-11-19 08:39:08,17.83,13.52,6.60,99.90,536284,53,20962,-58
2019-11-19 08:39:39,22.23,13.73,6.60,99.90,536349,53,20939,-60
2019-11-19 08:40:10,16.58,12.80,6.80,99.90,536362,53,20939,-58
2019-11-19 08:40:41,18.87,13.60,6.90,99.90,536304,53,20935,-60
2019-11-19 08:41:12,17.48,12.50,6.70,99.90,536308,53,21386,-57
2019-11-19 08:41:43,19.50,13.95,6.70,99.90,536272,53,20891,-58
2019-11-19 08:42:14,17.87,12.63,6.70,99.90,536358,53,20931,-57
2019-11-19 08:42:45,19.15,12.57,6.80,99.90,536348,53,20954,-58
2019-11-19 08:43:16,16.87,12.23,6.90,99.90,536316,53,20931,-57
2019-11-19 08:43:47,18.90,12.77,7.00,99.90,536358,53,20883,-58
2019-11-19 08:44:18,22.35,14.15,6.90,99.90,536322,53,21043,-59
2019-11-19 08:44:49,17.70,14.30,6.90,99.90,536282,53,20899,-63
2019-11-19 08:45:19,19.00,13.40,6.90,99.90,536357,53,20950,-55
2019-11-19 08:45:50,21.58,12.77,6.80,99.90,536276,53,20891,-57
2019-11-19 08:46:21,26.45,14.70,6.80,99.90,536330,53,20919,-58
2019-11-19 08:46:52,22.90,14.02,6.80,99.90,536321,53,20871,-56
2019-11-19 08:47:23,20.62,13.88,6.70,99.90,536148,53,21390,-59
2019-11-19 08:47:54,19.48,13.45,6.70,99.90,536375,53,20959,-58
2019-11-19 08:48:25,22.90,14.20,6.60,99.90,536288,53,20916,-57
2019-11-19 08:48:56,18.20,13.23,6.60,99.90,536280,53,20867,-59
2019-11-19 08:49:27,26.73,15.30,6.60,99.90,536323,53,21458,-58
2019-11-19 08:49:58,23.92,15.80,6.70,99.90,536371,53,20895,-58
2019-11-19 08:50:30,24.98,15.32,6.50,99.90,536290,53,20913,-58
2019-11-19 08:51:01,22.83,14.57,6.50,99.90,536342,53,21414,-58
2019-11-19 08:51:32,23.10,15.02,6.50,99.90,536239,53,20937,-59
2019-11-19 08:52:03,25.25,14.52,6.40,99.90,536392,53,20970,-57
2019-11-19 08:52:34,24.83,14.75,6.30,99.90,536288,53,20987,-58
2019-11-19 08:53:05,21.62,13.90,6.30,99.90,536261,53,20875,-60
2019-11-19 08:53:37,19.05,12.95,6.40,99.90,536349,53,20978,-61
2019-11-19 08:54:08,19.27,11.73,6.40,99.90,536353,53,20962,-57
2019-11-19 08:54:39,21.20,13.48,6.50,99.90,536339,53,21481,-60
2019-11-19 08:55:10,26.40,17.12,6.50,99.90,536292,53,20879,-61
2019-11-19 08:55:41,32.95,23.60,6.60,99.90,536314,53,20911,-59
2019-11-19 08:56:12,33.75,19.85,6.50,99.90,536336,53,20950,-61
2019-11-19 08:56:43,26.02,17.65,6.40,99.90,536310,53,21461,-59
2019-11-19 08:57:14,27.05,17.27,6.40,99.90,536040,53,20907,-59
2019-11-19 08:57:45,28.40,17.80,6.30,99.90,536248,53,21367,-61
2019-11-19 08:58:16,21.70,15.10,6.30,99.90,536376,53,20899,-58
2019-11-19 08:58:47,24.08,14.87,6.20,99.90,536291,53,20918,-59
2019-11-19 08:59:18,28.20,13.98,6.20,99.90,536298,53,21327,-59
2019-11-19 08:59:49,21.92,13.45,6.10,99.90,536307,53,20926,-59
2019-11-19 09:00:21,21.15,13.48,6.10,99.90,536269,53,20875,-58
2019-11-19 09:00:51,21.35,13.95,6.00,99.90,536257,53,21466,-58
2019-11-19 09:01:25,23.38,14.45,6.00,99.90,536313,53,20883,-59
2019-11-19 09:01:56,19.17,14.20,5.90,99.90,536286,53,21455,-58
2019-11-19 09:02:27,33.95,26.02,5.80,99.90,536339,53,20894,-58
2019-11-19 09:02:58,32.50,17.23,5.80,99.90,536258,53,20935,-58
2019-11-19 09:03:29,25.98,16.45,5.80,99.90,536289,53,21331,-64
2019-11-19 09:04:00,20.35,15.80,5.70,99.90,536319,53,21486,-57
2019-11-19 09:04:31,31.12,15.25,5.80,99.90,536381,53,20879,-57
2019-11-19 09:05:03,24.42,14.23,5.80,99.90,536353,53,21446,-58
2019-11-19 09:05:34,20.55,14.23,5.90,99.90,536291,53,20887,-57
2019-11-19 09:06:05,21.50,15.10,5.90,99.90,536310,53,20950,-61
2019-11-19 09:06:36,20.67,13.70,5.90,99.90,536339,53,21418,-59
2019-11-19 09:07:07,23.77,14.55,5.90,99.90,536076,53,20934,-56
2019-11-19 09:07:38,27.45,14.27,5.90,99.90,536242,53,20894,-58
2019-11-19 09:12:00,18.08,13.20,5.90,99.90,536304,53,20966,-57
2019-11-19 09:12:31,18.17,13.10,6.00,99.90,536260,53,20982,-58
2019-11-19 09:13:02,19.42,13.52,6.00,99.90,536304,53,20982,-57
2019-11-19 09:13:33,18.40,13.50,6.00,99.90,536347,53,20966,-61
2019-11-19 09:14:04,24.55,14.40,6.30,99.90,536292,53,20903,-60
2019-11-19 09:14:35,20.12,15.13,6.50,99.90,536260,53,20950,-59
2019-11-19 09:15:07,16.60,13.65,6.60,99.90,536366,53,20904,-59
2019-11-19 09:15:38,16.77,13.48,6.90,99.90,536292,53,21415,-60
2019-11-19 09:16:09,18.05,12.18,7.30,99.90,536305,53,20949,-60
2019-11-19 09:16:40,17.15,13.13,7.50,99.90,536319,53,21402,-57
2019-11-19 09:17:11,16.30,12.68,7.60,99.90,536156,53,20895,-61
2019-11-19 09:17:42,17.52,12.52,7.80,99.90,536278,53,20950,-61
2019-11-19 09:18:13,16.42,12.27,8.10,99.90,536299,53,21397,-58
2019-11-19 09:18:45,14.32,12.73,8.30,99.90,536220,53,20954,-58
2019-11-19 09:19:16,19.23,12.80,8.50,99.90,536362,53,20958,-58
2019-11-19 09:19:47,15.00,13.02,8.60,99.90,536355,53,20942,-54
2019-11-19 09:20:18,13.80,12.15,8.80,99.90,536223,53,20879,-57
2019-11-19 09:20:49,16.58,12.85,9.10,99.90,536266,53,20926,-58
2019-11-19 09:21:20,17.77,13.40,9.50,99.90,536348,53,20971,-58
2019-11-19 09:21:51,14.93,11.50,9.80,99.90,536292,53,20946,-57
2019-11-19 09:22:22,14.55,12.68,10.10,99.90,536261,53,20907,-59
2019-11-19 09:22:53,14.30,11.77,10.40,99.90,536292,53,20942,-59
2019-11-19 09:23:24,19.37,12.52,10.60,99.90,536369,53,20922,-56
2019-11-19 09:23:55,12.43,10.75,10.90,99.90,536237,53,20944,-57
2019-11-19 09:24:26,19.12,12.55,11.20,99.90,536283,53,20875,-58
2019-11-19 09:24:56,16.70,12.35,11.50,99.90,536295,53,20958,-59
2019-11-19 09:25:27,13.65,11.07,11.70,99.90,536360,53,20954,-55
2019-11-19 09:25:59,13.68,12.20,12.10,99.90,536254,53,20938,-58
2019-11-19 09:26:30,16.67,12.25,12.20,99.90,536277,53,21367,-58
2019-11-19 09:27:01,15.40,13.35,12.20,99.90,536084,53,21427,-58
2019-11-19 09:27:32,15.07,13.00,12.10,99.90,536325,53,20958,-59
2019-11-19 09:28:03,17.70,13.30,12.00,99.90,536253,53,20998,-58
2019-11-19 09:28:34,15.75,12.73,11.70,99.90,536316,53,20909,-58
2019-11-19 09:29:05,15.05,11.98,11.70,99.90,536262,53,20946,-56
2019-11-19 09:29:36,17.52,11.60,11.90,99.90,536293,53,20892,-58
2019-11-19 09:30:07,15.25,12.07,11.90,99.90,536332,53,20982,-58
2019-11-19 09:30:38,14.57,12.18,11.80,99.90,536297,53,20951,-59
2019-11-19 09:31:09,13.45,12.00,11.80,99.90,536239,53,21497,-54
2019-11-19 09:31:40,18.52,13.02,11.80,99.90,536332,53,20867,-57
2019-11-19 09:32:11,14.65,12.37,11.70,99.90,536285,53,20930,-58
2019-11-19 09:32:42,19.62,13.68,11.30,99.90,536239,53,20946,-58
2019-11-19 09:33:13,16.50,13.05,11.00,99.90,536264,53,20942,-54
2019-11-19 09:33:44,17.37,12.35,10.60,99.90,536268,53,20919,-57
2019-11-19 09:34:15,15.98,12.57,10.40,99.90,536286,53,20934,-58
2019-11-19 09:34:46,15.98,12.93,10.20,99.90,536340,53,21006,-60
2019-11-19 10:07:55,16.12,13.02,10.10,99.90,536296,53,20942,-57
2019-11-19 10:08:26,17.83,12.48,7.20,99.90,536290,53,21422,-58
2019-11-19 10:08:57,16.30,12.98,7.20,99.90,536343,53,20919,-55
2019-11-19 10:09:28,20.25,13.55,7.10,99.90,536349,53,20935,-58
2019-11-19 10:09:59,29.27,14.93,7.10,99.90,536247,53,21355,-59
2019-11-19 10:10:30,17.40,12.65,7.20,99.90,536266,53,20962,-57
2019-11-19 10:11:01,19.65,12.55,7.20,99.90,536225,53,20906,-56
2019-11-19 10:11:32,19.55,13.80,7.30,99.90,536320,53,20902,-58
2019-11-19 10:12:03,15.48,12.48,7.40,99.90,536367,53,20887,-57
2019-11-19 10:12:34,21.33,14.07,7.50,99.90,536212,53,20951,-57
2019-11-19 10:13:05,15.13,12.75,7.50,99.90,536378,53,20875,-59
2019-11-19 10:13:36,15.50,13.20,7.60,99.90,536313,53,21402,-59
2019-11-19 10:14:07,19.17,13.57,7.60,99.90,536314,53,20947,-57
2019-11-19 10:14:38,17.05,12.82,7.60,99.90,536271,53,21395,-56
2019-11-19 10:15:09,17.95,12.75,7.50,99.90,536369,53,20883,-58
2019-11-19 10:15:40,16.67,12.32,7.60,99.90,536246,53,20959,-59
2019-11-19 10:16:11,19.02,12.50,7.80,99.90,536314,53,20885,-58
2019-11-19 10:16:42,20.70,12.73,7.80,99.90,536248,53,20970,-64
2019-11-19 10:17:13,19.80,13.93,7.70,99.90,536054,53,20875,-59
2019-11-19 10:17:44,45.22,30.05,7.70,99.90,536310,53,20911,-59
2019-11-19 10:18:15,142.43,96.68,7.60,99.90,536309,53,20890,-58
2019-11-19 10:18:46,48.75,31.92,7.60,99.90,536290,53,21411,-58
2019-11-19 10:19:17,33.88,22.37,7.60,99.90,536289,53,20989,-57
2019-11-19 10:19:48,22.60,16.30,7.70,99.90,536316,53,20911,-58
2019-11-19 10:20:19,21.45,15.05,7.80,99.90,536294,53,21307,-59
2019-11-19 10:20:50,21.33,14.40,7.80,99.90,536299,53,20927,-59
2019-11-19 10:21:21,18.15,13.43,7.80,99.90,536253,53,20883,-58
2019-11-19 10:21:52,18.27,14.20,7.90,99.90,536259,53,20998,-58
2019-11-19 10:22:23,19.00,13.73,7.90,99.90,536288,53,21414,-59
2019-11-19 10:22:54,22.15,14.45,7.90,99.90,536269,53,20942,-59
2019-11-19 10:23:25,19.50,12.80,8.00,99.90,536307,53,21462,-58
2019-11-19 10:23:56,24.92,13.43,8.10,99.90,536333,53,20967,-58
2019-11-19 10:24:27,19.10,13.57,8.20,99.90,536295,53,20934,-59
2019-11-19 10:24:58,16.27,13.50,8.20,99.90,536283,53,21387,-58
2019-11-19 10:25:29,17.15,12.90,8.30,99.90,536267,53,20931,-58
2019-11-19 10:26:00,17.67,13.25,8.40,99.90,536283,53,20931,-58
2019-11-19 10:26:31,16.35,13.52,8.50,99.90,536301,53,21295,-54
2019-11-19 10:27:02,18.95,13.35,8.40,99.90,536073,53,20942,-60
2019-11-19 10:27:33,18.73,13.05,8.50,99.90,536333,53,20928,-56
2019-11-19 10:28:04,15.00,12.50,8.50,99.90,536358,53,21455,-58
2019-11-19 10:28:35,13.82,12.00,8.70,99.90,536318,53,20935,-59
2019-11-19 10:29:06,15.40,13.30,8.90,99.90,536319,53,20899,-58
2019-11-19 10:29:37,14.70,11.70,9.00,99.90,536305,53,20927,-57
2019-11-19 10:30:12,13.57,11.82,9.20,99.90,536313,53,20943,-57
2019-11-19 10:30:43,15.32,11.85,9.60,99.90,536275,53,21485,-58
2019-11-19 10:31:14,14.95,11.48,10.00,99.90,536222,53,20951,-60
2019-11-19 10:31:45,21.50,11.63,10.30,99.90,536253,53,20922,-56
2019-11-19 10:32:16,15.77,11.25,10.60,99.90,536269,53,20902,-59
2019-11-19 10:32:49,14.23,11.73,10.90,99.90,536322,53,21462,-58
2019-11-19 10:33:20,13.88,12.00,11.20,99.90,536337,53,21437,-58
2019-11-19 10:33:51,16.02,12.30,11.40,99.90,536248,53,21002,-64
2019-11-19 10:34:22,17.15,12.25,11.50,99.90,536315,53,20887,-59
2019-11-19 10:34:53,16.55,13.25,11.40,99.90,536293,53,21044,-57
2019-11-19 10:35:24,18.25,13.30,11.40,99.90,536279,53,21358,-58
2019-11-19 10:35:55,18.02,12.95,11.40,99.90,536324,53,20935,-59
2019-11-19 10:36:26,20.08,16.92,11.40,99.90,536265,53,20895,-59
2019-11-19 10:36:57,15.60,12.70,11.40,99.90,536255,53,21502,-59
2019-11-19 10:37:28,15.60,12.05,11.40,99.90,536161,53,20931,-58
2019-11-19 10:37:59,17.30,12.20,11.70,99.90,536272,53,21462,-59
2019-11-19 10:38:30,14.90,12.27,11.90,99.90,536342,53,20899,-55
2019-11-19 10:39:01,12.73,11.43,11.90,99.90,536187,53,20954,-58
2019-11-19 10:39:32,17.73,11.23,11.70,99.90,536319,53,20947,-58
2019-11-19 10:40:07,14.77,12.05,11.60,99.90,536315,53,20911,-56
2019-11-19 10:40:38,13.05,11.63,11.60,99.90,536323,53,21458,-60
2019-11-19 10:41:09,17.95,11.73,11.60,99.90,536314,53,20907,-58
2019-11-19 10:41:39,17.30,11.60,11.80,99.90,536280,53,21338,-59
2019-11-19 10:42:10,16.87,11.57,12.10,99.90,536291,53,20938,-58
2019-11-19 10:42:41,14.45,11.30,12.70,99.90,536259,53,20915,-58
2019-11-19 10:43:12,14.30,10.18,13.10,99.90,536318,53,21474,-57
2019-11-19 10:43:43,16.37,11.25,13.40,99.90,536269,53,20927,-57
2019-11-19 10:44:14,12.75,10.82,13.60,99.20,536333,53,21387,-59
2019-11-19 10:44:45,11.32,9.93,13.90,98.70,536265,53,20950,-59
2019-11-19 10:45:19,12.43,10.18,14.30,97.70,536301,53,20959,-59
2019-11-19 10:45:50,14.68,10.88,14.80,97.60,536277,53,21386,-59
2019-11-19 10:46:21,14.27,10.60,15.20,95.90,536217,53,21079,-58
2019-11-19 10:46:52,12.70,10.52,15.60,95.00,536311,53,20914,-55
2019-11-19 10:47:23,13.25,10.50,16.20,93.50,536104,53,20935,-58
2019-11-19 10:47:54,11.05,9.85,16.80,91.70,536291,53,20955,-55
2019-11-19 10:48:24,13.32,10.32,17.00,90.20,536331,53,20918,-58
2019-11-19 10:48:55,12.40,10.23,17.00,88.80,536296,53,21383,-57
2019-11-19 10:49:26,10.60,9.15,17.10,86.30,536331,53,20927,-59
2019-11-19 10:49:57,12.20,10.88,17.20,84.60,536273,53,20991,-58
2019-11-19 10:50:28,14.25,10.60,17.10,82.20,536263,53,20918,-60
2019-11-19 10:50:59,13.25,10.48,17.00,82.20,536303,53,20970,-59
2019-11-19 10:51:30,11.40,10.20,17.00,83.50,536284,53,21347,-58
2019-11-19 10:52:01,13.73,9.85,17.30,84.10,536264,53,22074,-59
2019-11-19 10:52:33,11.95,10.07,17.20,81.00,536261,53,21418,-58
2019-11-19 10:53:04,13.25,10.15,17.10,79.70,536399,53,20962,-59
2019-11-19 10:53:34,12.23,10.10,17.20,79.70,536245,53,20994,-57
2019-11-19 10:54:05,12.07,10.18,17.20,80.90,536314,53,20899,-60
2019-11-19 10:54:36,12.63,9.80,17.10,77.50,536288,53,21010,-59
2019-11-19 10:55:07,11.82,8.95,17.00,76.40,536323,53,20891,-59
2019-11-19 10:55:38,10.27,8.90,17.10,76.90,536320,53,21414,-60
2019-11-19 10:56:09,13.20,9.35,17.30,76.60,536281,53,20879,-59
2019-11-19 10:56:40,10.23,8.55,16.90,76.60,536329,53,21394,-59
2019-11-19 10:57:11,10.55,8.57,17.00,76.30,536079,53,21347,-57
2019-11-19 10:57:42,11.07,8.32,17.40,75.80,536280,53,20930,-59
2019-11-19 10:58:13,10.48,8.70,17.40,74.20,536303,53,20917,-59
2019-11-19 10:58:44,9.07,8.18,17.40,75.00,536247,53,20931,-58
2019-11-19 10:59:15,8.82,7.97,17.40,74.60,536287,53,21346,-56
2019-11-19 10:59:46,9.30,7.82,17.50,74.70,536285,53,20974,-58
2019-11-19 11:00:17,9.77,8.30,17.80,73.70,536266,53,20882,-59
2019-11-19 11:00:48,9.57,8.25,17.80,73.30,536236,53,21017,-58
2019-11-19 11:01:19,10.82,8.93,17.80,72.70,536313,53,21316,-57
2019-11-19 11:01:50,10.38,8.55,17.10,72.50,536255,53,20907,-59
2019-11-19 11:02:21,8.80,7.90,16.80,74.50,536287,53,20950,-59
2019-11-19 11:02:52,9.98,8.57,16.50,75.40,536237,53,21018,-59
2019-11-19 11:03:23,12.75,8.63,16.30,74.60,536254,53,20923,-57
2019-11-19 11:03:54,16.42,9.18,15.80,75.80,536259,53,20990,-55
2019-11-19 11:04:25,14.05,9.15,15.50,76.90,536265,53,20946,-58
2019-11-19 11:04:56,8.90,8.05,15.10,79.70,536264,53,21454,-56
2019-11-19 11:05:27,10.63,8.52,15.00,79.70,536278,53,20938,-58
2019-11-19 11:05:58,10.23,8.70,14.50,79.90,536296,53,20930,-59
2019-11-19 11:06:29,11.40,8.93,14.20,81.10,536256,53,20982,-57
2019-11-19 11:07:00,10.57,8.38,14.00,83.20,536067,53,21395,-60
2019-11-19 11:07:33,11.38,8.55,13.90,85.10,536268,53,20954,-59
2019-11-19 11:08:05,11.40,8.38,13.80,86.90,536300,53,20922,-58
2019-11-19 11:08:36,9.48,8.00,13.60,87.00,536222,53,20942,-59
2019-11-19 11:09:10,9.75,7.43,13.40,86.80,536307,53,20939,-57
2019-11-19 11:09:41,9.20,7.95,13.20,86.60,536334,53,20930,-58
2019-11-19 11:10:12,9.75,8.38,12.90,87.30,536259,53,21005,-59
2019-11-19 11:10:43,10.18,7.68,12.70,89.30,536227,53,20947,-59
2019-11-19 11:11:14,12.95,7.72,12.50,90.30,536261,53,21026,-58
2019-11-19 11:11:45,8.77,7.60,12.50,90.70,536256,53,21009,-58
2019-11-19 11:12:16,8.48,7.68,12.40,90.70,536408,53,20950,-57
2019-11-19 11:12:47,9.18,8.20,12.30,91.10,536389,53,20978,-58
2019-11-19 11:13:18,10.48,8.93,12.00,91.80,536409,53,20918,-57
2019-11-19 11:13:49,11.30,9.27,12.00,92.40,536370,53,20955,-58
2019-11-19 11:14:20,10.00,8.63,11.90,92.20,536361,53,20922,-58
2019-11-19 11:14:51,9.38,7.85,11.70,92.40,536344,53,21387,-59
2019-11-19 11:15:22,39.78,25.48,11.40,92.90,536381,53,20966,-58
2019-11-19 11:15:53,10.40,8.98,11.40,93.20,536403,53,21443,-57
2019-11-19 11:16:24,10.07,8.98,11.30,93.50,536363,53,20969,-59
2019-11-19 11:16:55,10.45,8.35,11.20,94.00,536317,53,20947,-58
2019-11-19 11:17:26,11.50,8.07,11.00,94.30,536271,53,20942,-56
2019-11-19 11:17:57,10.90,7.85,10.80,94.80,536431,53,20930,-57
2019-11-19 11:18:29,10.15,8.48,10.70,95.20,536411,53,20914,-59
2019-11-19 11:19:00,10.27,8.05,10.60,95.80,536322,53,21394,-57
2019-11-19 11:19:31,8.90,7.90,10.50,96.40,536425,53,21031,-58
2019-11-19 11:20:03,11.18,8.80,10.50,97.20,536424,53,21017,-57
2019-11-19 11:20:35,11.20,8.13,10.50,97.00,536410,53,21391,-58
2019-11-19 11:21:06,11.15,8.50,10.60,97.40,536381,53,21407,-58
2019-11-19 11:21:37,9.98,8.95,10.60,97.20,536369,53,20915,-56
2019-11-19 11:22:08,9.93,8.93,10.50,97.40,536424,53,21398,-58
2019-11-19 11:22:39,11.07,8.95,10.50,97.90,536458,53,20946,-58
2019-11-19 11:23:10,10.20,8.65,10.70,98.30,536381,53,21391,-56
2019-11-19 11:23:41,11.25,8.32,11.00,97.70,536401,53,20942,-59
2019-11-19 11:24:12,12.30,9.23,11.10,97.50,536416,53,20895,-57
2019-11-19 11:24:43,9.80,8.02,11.50,97.10,536360,53,20930,-57
2019-11-19 11:25:14,9.57,8.57,11.90,96.40,536374,53,20871,-58
2019-11-19 11:25:45,11.43,8.80,12.10,95.70,536439,53,21075,-57
2019-11-19 11:26:16,9.25,8.07,12.30,95.20,536422,53,21303,-57
2019-11-19 11:26:47,10.27,8.18,12.60,95.00,536462,53,20934,-58
2019-11-19 11:27:18,10.27,8.05,12.60,93.90,536105,53,20897,-59
2019-11-19 11:27:49,10.07,8.18,12.70,93.60,536420,53,20974,-59
2019-11-19 11:28:20,11.90,8.50,12.70,93.20,536376,53,21340,-59
2019-11-19 11:28:51,10.48,8.10,12.70,93.60,536428,53,21387,-59
2019-11-19 11:29:22,9.73,8.35,12.50,93.60,536357,53,20867,-56
2019-11-19 11:29:53,11.35,9.32,12.40,93.70,536355,53,21387,-58
2019-11-19 11:30:24,10.73,9.45,12.20,94.00,536434,53,20879,-58
2019-11-19 11:30:55,12.63,9.43,12.00,94.30,536413,53,20921,-58
2019-11-19 11:31:26,11.60,9.60,11.70,94.70,536420,53,21355,-58
2019-11-19 11:31:57,12.32,10.02,11.40,95.30,536375,53,20990,-58
2019-11-19 11:32:28,12.90,9.30,11.20,95.90,536403,53,20950,-58
2019-11-19 11:32:59,13.52,9.32,11.00,96.40,536418,53,21383,-58
2019-11-19 11:33:30,11.20,9.52,10.90,97.10,536369,53,20930,-59
2019-11-19 11:34:00,11.30,9.93,10.70,97.70,536353,53,20919,-59
2019-11-19 11:34:31,13.57,10.25,10.60,98.00,536428,53,21401,-56
2019-11-19 11:35:04,12.43,10.63,10.50,98.20,536340,53,20931,-58
2019-11-19 11:35:34,14.20,10.68,10.40,98.40,536378,53,20938,-57
2019-11-19 11:36:06,14.63,10.00,10.30,98.80,536394,53,21387,-57
2019-11-19 11:36:37,14.95,10.07,10.10,99.20,536417,53,21470,-56
2019-11-19 11:37:08,12.32,9.95,10.00,99.60,536165,53,20994,-58
2019-11-19 11:37:39,12.15,10.18,9.90,99.90,536425,53,20938,-58
2019-11-19 11:38:10,13.93,11.07,9.90,99.90,536394,53,21002,-59
2019-11-19 11:38:41,16.98,10.35,9.90,99.90,536434,53,20927,-58
2019-11-19 11:39:12,13.35,11.18,9.90,99.90,536405,53,20923,-59
2019-11-19 11:39:43,15.10,11.20,9.80,99.90,536380,53,20974,-58
2019-11-19 11:40:14,15.57,9.88,9.70,99.90,536428,53,21450,-59
2019-11-19 11:40:45,11.98,9.82,9.60,99.90,536434,53,20950,-58
2019-11-19 11:41:16,12.80,10.43,9.60,99.90,536427,53,20995,-58
2019-11-19 11:41:47,13.85,10.98,9.60,99.90,536385,53,21006,-57
2019-11-19 11:42:18,13.82,10.32,9.60,99.90,536448,53,20895,-59
2019-11-19 11:42:49,14.77,9.23,9.60,99.90,536450,53,20999,-58
2019-11-19 11:43:20,13.73,10.02,9.60,99.90,536450,53,21323,-59
2019-11-19 11:43:51,11.65,8.88,9.50,99.90,536424,53,20970,-57
2019-11-19 11:44:22,14.40,9.27,9.60,99.90,536402,53,20902,-59
2019-11-19 11:44:53,11.63,9.48,9.60,99.90,536419,53,20930,-57
2019-11-19 11:45:24,12.40,9.15,9.60,99.90,536414,53,20938,-58
2019-11-19 11:45:55,14.07,9.57,9.60,99.90,536379,53,21481,-55
2019-11-19 11:46:26,14.27,9.27,9.50,99.90,536370,53,20934,-58
2019-11-19 11:46:57,11.63,9.18,9.50,99.90,536335,53,20923,-59
2019-11-19 11:47:27,13.50,9.05,9.40,99.90,536290,53,20883,-57
2019-11-19 11:47:58,11.27,9.48,9.50,99.90,536352,53,20926,-58
2019-11-19 11:48:29,14.30,10.02,9.40,99.90,536441,53,20895,-56
2019-11-19 11:49:00,12.82,10.15,9.20,99.90,536362,53,20926,-59
2019-11-19 11:49:31,12.37,9.88,9.20,99.90,536427,53,20887,-58
2019-11-19 11:50:06,12.27,9.18,9.20,99.90,536334,53,21391,-57
2019-11-19 11:50:37,13.27,9.38,9.20,99.90,536443,53,21458,-59
2019-11-19 11:51:08,13.62,9.20,9.20,99.90,536419,53,20977,-58
2019-11-19 11:51:38,12.43,9.82,9.20,99.90,536356,53,20875,-57
2019-11-19 11:52:09,10.30,8.35,9.10,99.90,536323,53,21390,-56
2019-11-19 11:52:40,11.05,8.80,9.00,99.90,536393,53,21426,-59
2019-11-19 11:53:11,12.43,8.88,9.00,99.90,536362,53,20932,-58
2019-11-19 11:53:42,11.00,8.43,8.90,99.90,536433,53,20966,-58
2019-11-19 11:54:13,12.77,9.02,8.90,99.90,536344,53,21383,-58
2019-11-19 11:54:44,12.57,9.20,8.90,99.90,536408,53,20955,-58
2019-11-19 11:55:15,12.85,8.70,8.90,99.90,536388,53,21095,-56
2019-11-19 11:55:46,11.07,9.35,9.00,99.90,536428,53,20923,-57
2019-11-19 11:56:17,12.75,9.25,9.00,99.90,536431,53,20942,-56
2019-11-19 11:56:48,14.60,9.30,9.00,99.90,536335,53,20939,-59
2019-11-19 11:57:19,10.30,9.13,9.00,99.90,536211,53,20876,-58
2019-11-19 11:57:50,12.13,9.10,9.00,99.90,536388,53,20926,-58
2019-11-19 11:58:21,12.80,9.40,9.10,99.90,536372,53,20876,-57
2019-11-19 11:58:52,12.40,8.95,9.00,99.90,536413,53,20978,-58
2019-11-19 11:59:23,10.80,8.60,8.90,99.90,536369,53,20871,-58
2019-11-19 11:59:54,10.95,7.82,8.90,99.90,536378,53,20933,-59
2019-11-19 12:00:25,14.48,8.00,8.80,99.90,536388,53,21380,-59
2019-11-19 12:00:56,11.30,7.68,8.90,99.90,536404,53,21482,-56
2019-11-19 12:01:27,9.82,8.38,8.90,99.90,536433,53,20879,-56
2019-11-19 12:01:58,9.98,8.00,9.00,99.90,536371,53,21438,-57
2019-11-19 12:02:29,13.18,8.45,9.00,99.90,536397,53,20934,-58
2019-11-19 12:03:00,9.93,7.65,8.90,99.90,536380,53,20935,-58
2019-11-19 12:03:31,8.13,7.18,9.00,99.90,536430,53,21340,-57
2019-11-19 12:04:02,8.73,7.45,9.10,99.90,536393,53,21406,-59
2019-11-19 12:04:33,8.07,6.68,9.10,99.90,536439,53,21371,-56
2019-11-19 12:05:04,10.60,7.72,9.10,99.90,536352,53,20950,-57
2019-11-19 12:05:35,8.82,7.07,9.20,99.90,536365,53,20879,-61
2019-11-19 12:06:06,10.50,7.95,9.20,99.90,536412,53,20923,-58
2019-11-19 12:06:37,12.27,8.88,9.20,99.90,536438,53,20898,-58
2019-11-19 12:07:08,11.63,9.10,9.10,99.90,536161,53,20919,-58
2019-11-19 12:07:39,9.88,8.40,9.10,99.90,536418,53,20954,-57
2019-11-19 12:08:10,10.70,8.27,9.10,99.90,536380,53,20911,-60
2019-11-19 12:08:41,10.57,8.52,9.10,99.90,536392,53,20926,-59
2019-11-19 12:09:11,9.50,7.30,9.10,99.90,536369,53,21407,-58
2019-11-19 12:09:42,12.75,8.77,9.10,99.90,536427,53,20942,-60
2019-11-19 12:10:13,13.68,9.45,9.20,99.90,536375,53,20931,-58
2019-11-19 12:10:44,11.40,8.93,9.40,99.90,536345,53,20994,-58
2019-11-19 12:11:15,12.23,9.05,9.50,99.90,536385,53,20935,-59
2019-11-19 12:11:46,16.90,9.18,9.60,99.90,536372,53,20923,-58
2019-11-19 12:12:17,10.75,9.38,9.60,99.90,536260,53,21470,-57
2019-11-19 12:12:48,13.60,8.88,9.80,99.90,536378,53,21001,-58
2019-11-19 12:13:19,13.57,9.35,9.90,99.90,536352,53,20931,-58
2019-11-19 12:13:50,15.10,12.15,10.00,99.90,536410,53,20934,-57
2019-11-19 12:14:21,22.52,16.83,10.20,99.90,536387,53,20938,-59
2019-11-19 12:14:52,24.23,16.80,10.30,99.90,536434,53,20943,-60
2019-11-19 12:15:23,15.02,12.15,10.40,99.90,536381,53,20947,-59
2019-11-19 12:15:54,13.73,10.48,10.50,99.90,536360,53,20927,-58
2019-11-19 12:16:25,17.55,12.85,10.60,99.90,536374,53,20915,-58
2019-11-19 12:16:56,16.58,13.02,10.90,99.90,536305,53,21491,-59
2019-11-19 12:17:27,11.60,10.10,11.10,99.90,536240,53,20911,-57
2019-11-19 12:17:58,11.82,9.82,11.40,99.90,536377,53,20914,-59
2019-11-19 12:18:29,11.00,8.73,11.90,99.90,536403,53,20946,-58
2019-11-19 12:19:00,11.70,8.75,11.90,99.90,536394,53,20931,-55
2019-11-19 12:19:31,11.55,9.10,12.20,99.90,536326,53,20956,-59
2019-11-19 12:20:03,11.48,8.38,12.40,99.40,536407,53,21044,-58
2019-11-19 12:20:34,12.07,8.40,12.70,99.10,536463,53,21359,-59
2019-11-19 12:21:05,10.48,8.25,13.20,98.70,536381,53,20978,-59
2019-11-19 12:21:36,13.13,8.68,13.30,97.70,536328,53,21427,-58
2019-11-19 12:22:07,14.55,9.20,13.10,97.20,536413,53,20938,-58
2019-11-19 12:22:38,11.07,8.80,13.20,96.80,536394,53,20891,-57
2019-11-19 12:23:09,11.52,8.80,13.00,96.60,536398,53,20970,-57
2019-11-19 12:23:40,11.30,8.27,13.00,97.20,536277,53,21358,-58
2019-11-19 12:24:11,11.30,8.95,13.00,97.20,536354,53,21414,-57
2019-11-19 12:24:42,10.25,8.40,12.90,97.80,536354,53,21410,-59
2019-11-19 12:25:13,12.13,9.07,12.70,97.70,536320,53,20978,-58
2019-11-19 12:25:44,10.43,8.95,12.60,97.80,536334,53,20879,-55
2019-11-19 12:26:15,9.35,8.45,12.40,97.70,536359,53,20927,-56
2019-11-19 12:26:46,13.48,8.88,12.10,98.00,536348,53,20950,-58
2019-11-19 12:27:17,11.38,8.60,12.00,98.50,536105,53,20939,-58
2019-11-19 12:27:48,11.90,9.27,11.80,99.00,536296,53,21366,-59
2019-11-19 12:28:19,12.27,9.07,11.70,99.20,536319,53,20930,-59
2019-11-19 12:28:50,11.20,8.30,11.50,99.30,536363,53,21358,-59
2019-11-19 12:29:21,12.23,9.25,11.20,99.50,536355,53,20947,-59
2019-11-19 12:29:52,12.25,9.45,11.00,99.90,536302,53,20891,-59
2019-11-19 12:30:23,12.63,9.70,10.80,99.90,536276,53,20934,-58
2019-11-19 12:30:54,13.18,8.95,10.90,99.90,536380,53,20883,-58
2019-11-19 12:31:26,15.60,9.52,10.80,99.90,536341,53,21470,-57
2019-11-19 12:31:56,10.30,9.20,10.60,99.90,536306,53,20974,-57
2019-11-19 12:32:27,14.23,10.00,10.50,99.90,536313,53,21007,-58
2019-11-19 12:32:58,11.75,9.80,10.60,99.90,536356,53,20891,-58
2019-11-19 12:33:29,15.25,9.52,10.60,99.90,536323,53,21425,-57
2019-11-19 12:34:00,14.15,11.90,10.60,99.90,536344,53,20891,-56
2019-11-19 12:34:31,17.73,12.70,10.60,99.90,536334,53,20942,-58
2019-11-19 12:35:02,12.75,9.80,10.60,99.90,536386,53,20910,-56
2019-11-19 12:35:33,12.45,8.35,10.70,99.90,536366,53,20998,-59
2019-11-19 12:36:05,12.20,8.45,10.90,99.90,536332,53,20915,-59
2019-11-19 12:36:36,12.90,9.18,10.90,99.90,536357,53,20958,-57
2019-11-19 12:37:07,14.52,11.23,11.00,99.90,536113,53,21347,-59
2019-11-19 12:37:38,15.15,9.45,11.00,99.90,536390,53,20975,-58
2019-11-19 12:38:09,9.85,8.38,10.80,99.90,536320,53,20951,-58
2019-11-19 12:38:40,10.40,8.95,10.60,99.90,536326,53,20978,-57
2019-11-19 12:39:11,10.23,8.15,10.60,99.90,536367,53,21315,-58
2019-11-19 12:39:42,9.73,8.65,10.60,99.90,536342,53,21006,-59
2019-11-19 12:40:13,10.32,8.40,10.30,99.90,536349,53,20903,-59
2019-11-19 12:40:44,10.88,8.30,10.20,99.90,536289,53,20951,-59
2019-11-19 12:41:14,10.43,7.90,10.10,99.90,536351,53,20879,-60
2019-11-19 12:41:45,9.40,7.72,10.00,99.90,536316,53,20926,-58
2019-11-19 12:42:16,10.75,8.38,9.90,99.90,536315,53,20876,-58
2019-11-19 12:42:47,8.90,8.00,9.90,99.90,536358,53,21384,-58
2019-11-19 12:43:18,11.00,8.00,9.80,99.90,536340,53,20982,-59
2019-11-19 12:43:49,8.73,7.25,9.80,99.90,536344,53,20939,-60
2019-11-19 12:44:20,10.40,6.95,9.70,99.90,536290,53,21465,-60
2019-11-19 12:44:51,8.98,7.72,9.70,99.90,536308,53,20934,-58
2019-11-19 12:45:22,9.23,7.35,9.70,99.90,536338,53,20911,-57
2019-11-19 12:45:53,9.55,7.18,9.60,99.90,536321,53,20919,-60
2019-11-19 12:46:24,9.30,7.85,9.50,99.90,536253,53,21493,-58
2019-11-19 12:46:55,9.50,7.65,9.30,99.90,536146,53,21474,-59
2019-11-19 12:47:26,11.57,7.68,9.30,99.90,536179,53,20954,-60
2019-11-19 12:47:57,10.35,7.03,9.30,99.90,536364,53,20923,-59
2019-11-19 12:48:28,8.05,7.18,9.30,99.90,536358,53,20875,-56
2019-11-19 12:48:59,8.20,7.40,9.20,99.90,536261,53,21407,-60
2019-11-19 12:49:30,7.57,6.80,9.10,99.90,536351,53,20872,-59
2019-11-19 12:50:05,8.38,7.20,9.20,99.90,536293,53,21403,-59
2019-11-19 12:50:36,8.65,7.20,9.10,99.90,536314,53,21375,-58
2019-11-19 12:51:07,7.15,6.45,9.10,99.90,536323,53,20927,-58
2019-11-19 12:51:38,7.43,6.30,9.10,99.90,536300,53,21403,-59
2019-11-19 12:52:09,7.55,6.62,9.10,99.90,536392,53,20931,-60
2019-11-19 12:52:40,8.38,6.90,9.20,99.90,536362,53,21390,-60
2019-11-19 12:53:11,8.48,6.62,9.20,99.90,536349,53,21423,-59
2019-11-19 12:53:42,11.15,7.10,9.20,99.90,536381,53,20903,-59
2019-11-19 12:54:13,8.32,6.97,9.20,99.90,536415,53,20923,-59
2019-11-19 12:54:44,7.03,6.18,9.20,99.90,536365,53,21391,-60
2019-11-19 12:55:15,8.00,6.53,9.30,99.90,536355,53,20962,-60
2019-11-19 12:55:46,7.72,6.53,9.40,99.90,536419,53,20915,-57
2019-11-19 12:56:17,7.35,6.50,9.40,99.90,536460,53,21383,-60
2019-11-19 12:56:48,7.97,6.82,9.40,99.90,536412,53,21478,-60
2019-11-19 12:57:19,9.55,7.10,9.40,99.90,536157,53,20872,-60
2019-11-19 12:57:50,9.65,7.35,9.50,99.90,536299,53,21473,-59
2019-11-19 12:58:21,8.02,7.18,9.30,99.90,536321,53,20891,-60
2019-11-19 12:58:52,11.02,7.22,9.30,99.90,536278,53,20918,-59
2019-11-19 12:59:23,8.57,7.68,9.30,99.90,536291,53,20899,-58
2019-11-19 12:59:54,8.77,7.85,9.30,99.90,536292,53,21012,-58
2019-11-19 13:00:25,9.88,7.60,9.30,99.90,536409,53,20880,-59
2019-11-19 13:00:56,8.30,7.37,9.40,99.90,536315,53,21002,-58
2019-11-19 13:01:27,8.65,7.35,9.50,99.90,536281,53,20919,-58
2019-11-19 13:01:58,9.48,7.95,9.60,99.90,536248,53,20979,-58
2019-11-19 13:02:29,10.25,7.87,9.40,99.90,536249,53,21338,-60
2019-11-19 13:03:00,8.98,7.90,9.40,99.90,536369,53,20962,-60
2019-11-19 13:03:31,8.13,7.22,9.30,99.90,536377,53,20914,-60
2019-11-19 13:04:02,9.02,7.35,9.30,99.90,536325,53,21383,-61
2019-11-19 13:04:33,10.75,6.72,9.40,99.90,536394,53,20951,-61
2019-11-19 13:05:05,9.32,7.40,9.40,99.90,536339,53,21041,-59
2019-11-19 13:05:36,9.32,7.47,9.40,99.90,536417,53,20939,-60
2019-11-19 13:06:07,14.77,6.80,9.40,99.90,536390,53,20927,-61
2019-11-19 13:06:38,7.82,6.47,9.50,99.90,536323,53,20943,-59
2019-11-19 13:07:09,8.63,7.10,9.50,99.90,536118,53,20907,-58
2019-11-19 13:07:40,9.93,7.20,9.50,99.90,536316,53,20958,-58
2019-11-19 13:08:12,7.72,6.50,9.50,99.90,536386,53,20931,-56
2019-11-19 13:08:43,8.05,6.47,9.40,99.90,536278,53,20926,-58
2019-11-19 13:09:14,7.30,6.50,9.30,99.90,536309,53,21399,-56
2019-11-19 13:09:45,8.18,6.35,9.40,99.90,536345,53,21037,-59
2019-11-19 13:10:16,9.57,6.60,9.30,99.90,536338,53,21474,-60
2019-11-19 13:10:47,7.50,6.15,9.30,99.90,536327,53,20943,-59
2019-11-19 13:11:18,8.80,6.53,9.30,99.90,536357,53,20939,-60
2019-11-19 13:11:49,7.50,6.20,9.20,99.90,536228,53,20963,-55
2019-11-19 13:12:20,7.70,6.22,9.10,99.90,536353,53,20915,-59
2019-11-19 13:12:52,8.15,5.82,9.10,99.90,536340,53,20935,-59
2019-11-19 13:13:22,7.93,5.68,9.00,99.90,536319,53,20938,-59
2019-11-19 13:13:53,6.00,5.40,8.90,99.90,536314,53,20947,-57
2019-11-19 13:14:24,6.60,5.90,8.80,99.90,536357,53,20927,-58
2019-11-19 13:14:55,6.20,5.45,8.70,99.90,536388,53,21379,-58
2019-11-19 13:15:30,6.57,5.25,8.60,99.90,536271,53,20938,-58
2019-11-19 13:16:01,7.50,5.85,8.60,99.90,536290,53,20935,-56
2019-11-19 13:16:38,7.97,6.35,8.50,99.90,536297,53,20923,-59
2019-11-19 13:17:09,7.22,5.97,8.50,99.90,536174,53,20962,-59
2019-11-19 13:17:40,6.68,6.00,8.40,99.90,536289,53,20894,-60
2019-11-19 13:18:12,8.18,6.32,8.40,99.90,536350,53,20926,-57
2019-11-19 13:18:43,7.05,6.12,8.20,99.90,536360,53,20958,-58
2019-11-19 13:20:45,7.37,6.28,8.10,99.90,536287,53,20950,-57
2019-11-19 13:21:16,7.05,6.35,8.10,99.90,536368,53,20946,-59
2019-11-19 13:21:47,6.90,6.05,7.90,99.90,536276,53,20950,-57
2019-11-19 13:22:19,6.93,6.10,7.80,99.90,536318,53,21394,-56
2019-11-19 13:22:50,7.47,6.47,7.80,99.90,536306,53,21446,-58
2019-11-19 13:23:21,10.25,6.22,7.80,99.90,536325,53,20911,-57
2019-11-19 13:23:52,8.73,6.37,7.80,99.90,536328,53,20946,-58
2019-11-19 13:24:23,7.03,6.30,7.80,99.90,536251,53,21010,-58
2019-11-19 13:24:54,8.10,5.70,7.80,99.90,536312,53,20923,-58
2019-11-19 13:25:25,6.25,5.65,7.70,99.90,536337,53,21359,-58
2019-11-19 13:25:56,8.50,6.00,7.80,99.90,536274,53,20927,-58
2019-11-19 13:26:27,13.73,6.40,7.80,99.90,536365,53,20960,-57
2019-11-19 13:26:58,7.28,6.40,7.80,99.90,536236,53,20942,-58
2019-11-19 13:27:29,7.60,6.78,7.80,99.90,536239,53,20915,-58
2019-11-19 13:28:00,7.07,6.37,7.80,99.90,536258,53,20958,-58
2019-11-19 13:28:31,8.80,6.50,7.80,99.90,536308,53,21406,-56
2019-11-19 13:29:02,8.75,6.62,7.80,99.90,536275,53,20939,-59
2019-11-19 13:29:33,7.10,6.30,7.70,99.90,536331,53,20946,-57
2019-11-19 13:30:05,8.75,6.20,7.70,99.90,536330,53,21017,-59
2019-11-19 13:30:36,8.88,6.60,7.70,99.90,536293,53,20986,-59
2019-11-19 13:31:07,6.68,6.07,7.70,99.90,536352,53,20951,-58
2019-11-19 13:31:38,7.30,6.40,7.70,99.90,536317,53,21438,-59
2019-11-19 13:32:09,7.75,6.32,7.60,99.90,536244,53,20938,-59
2019-11-19 13:32:40,6.82,6.15,7.60,99.90,536344,53,20938,-58
2019-11-19 13:33:11,7.00,6.15,7.50,99.90,536292,53,20946,-58
2019-11-19 13:33:41,7.12,6.43,7.50,99.90,536326,53,20967,-59
2019-11-19 13:34:12,8.65,7.03,7.40,99.90,536278,53,20958,-58
2019-11-19 13:34:43,8.55,6.60,7.40,99.90,536331,53,21395,-58
2019-11-19 13:35:14,8.18,6.95,7.30,99.90,536308,53,20942,-57
2019-11-19 13:35:45,8.88,7.43,7.40,99.90,536296,53,20939,-57
2019-11-19 13:36:16,10.32,7.07,7.30,99.90,536327,53,20974,-58
2019-11-19 13:36:47,8.80,7.47,7.30,99.90,536283,53,20935,-57
2019-11-19 13:37:18,10.25,7.30,7.30,99.90,536101,53,21450,-57
2019-11-19 13:37:49,9.38,8.40,7.30,99.90,536384,53,20950,-59
2019-11-19 13:38:20,11.30,7.93,7.30,99.90,536302,53,20911,-58
2019-11-19 13:38:51,7.90,7.10,7.20,99.90,536322,53,20915,-57
2019-11-19 13:39:22,7.85,6.32,7.20,99.90,536271,53,20954,-57
2019-11-19 13:39:53,8.00,7.03,7.30,99.90,536252,53,20888,-57
2019-11-19 13:40:25,7.40,6.68,7.30,99.90,536238,53,20967,-58
2019-11-19 13:40:56,13.40,12.00,7.30,99.90,536315,53,20915,-58
2019-11-19 13:41:27,8.45,7.65,7.30,99.90,536271,53,20951,-58
2019-11-19 13:41:58,9.13,6.50,7.40,99.90,536000,53,21018,-58
2019-11-19 13:42:29,8.45,6.82,7.40,99.90,536344,53,21339,-59
2019-11-19 13:43:02,9.30,6.75,7.40,99.90,536287,53,20939,-59
2019-11-19 13:43:33,8.45,6.70,7.40,99.90,536367,53,20970,-59
2019-11-19 13:44:04,7.90,6.60,7.50,99.90,536308,53,20922,-57
2019-11-19 13:44:35,6.90,6.28,7.50,99.90,536302,53,20871,-57
2019-11-19 13:45:06,9.32,6.90,7.60,99.90,536293,53,20943,-57
2019-11-19 13:45:37,8.73,6.62,7.50,99.90,536296,53,21395,-58
2019-11-19 13:46:08,9.52,6.30,7.40,99.90,536320,53,20955,-59
2019-11-19 13:46:39,11.65,8.68,7.50,99.90,536351,53,21319,-55
2019-11-19 13:47:10,8.82,7.12,7.50,99.90,536135,53,20998,-57
2019-11-19 13:47:41,9.02,6.93,7.50,99.90,536335,53,20879,-59
2019-11-19 13:48:12,7.80,7.00,7.50,99.90,536252,53,20942,-58
2019-11-19 13:48:47,9.68,6.85,7.50,99.90,536347,53,20879,-58
2019-11-19 13:49:18,9.43,8.02,7.50,99.90,485106,57,20975,-57
2019-11-19 13:49:49,9.77,7.20,7.50,99.90,536338,53,20899,-59
2019-11-19 13:50:20,8.88,6.72,7.50,99.90,536327,53,20990,-58
2019-11-19 13:50:51,7.78,6.97,7.50,99.90,536378,53,21410,-58
2019-11-19 13:51:22,8.13,7.18,7.40,99.90,536305,53,20975,-58
2019-11-19 13:51:53,8.07,7.22,7.40,99.90,536342,53,20951,-58
2019-11-19 13:52:24,12.05,7.22,7.40,99.90,536291,53,20958,-58
2019-11-19 13:52:55,9.27,7.12,7.30,99.90,536259,53,20919,-59
2019-11-19 13:53:26,7.78,6.85,7.30,99.90,536345,53,20998,-58
2019-11-19 13:53:57,7.45,6.68,7.40,99.90,536322,53,20931,-58
2019-11-19 13:54:28,11.38,7.00,7.50,99.90,536318,53,21442,-57
2019-11-19 13:54:59,7.97,6.85,7.50,99.90,536319,53,20931,-58
2019-11-19 13:55:30,8.93,6.50,7.60,99.90,536283,53,21426,-58
2019-11-19 13:56:01,7.30,6.60,7.50,99.90,536123,53,20915,-61
2019-11-19 13:56:32,8.32,6.00,7.60,99.90,536155,53,21430,-58
2019-11-19 13:57:03,8.13,6.50,7.60,99.90,535955,53,20998,-58
2019-11-19 13:57:34,7.43,6.28,7.60,99.90,536325,53,20923,-58
2019-11-19 13:58:05,7.30,6.60,7.60,99.90,536342,53,20915,-58
2019-11-19 13:58:36,6.82,6.12,7.70,99.90,536299,53,20938,-58
2019-11-19 13:59:07,6.82,6.12,7.70,99.90,536288,53,21395,-54
2019-11-19 13:59:38,9.52,6.28,7.70,99.90,536288,53,20974,-60
2019-11-19 14:00:10,9.07,6.78,7.80,99.90,536333,53,21398,-61
2019-11-19 14:00:41,6.85,6.15,7.80,99.90,536341,53,20975,-62
2019-11-19 14:01:14,7.28,5.90,7.90,99.90,536330,53,20955,-60
2019-11-19 14:01:45,8.23,6.35,8.00,99.90,536233,53,21002,-59
2019-11-19 14:02:16,8.07,6.53,8.00,99.90,536204,53,20943,-59
2019-11-19 14:02:47,6.70,6.10,8.10,99.90,536308,53,21375,-59
2019-11-19 14:03:18,8.02,5.85,8.30,99.90,536257,53,20942,-60
2019-11-19 14:03:49,7.03,6.28,8.40,99.90,536246,53,20891,-59
2019-11-19 14:04:20,7.57,6.75,8.50,99.90,536267,53,21395,-59
2019-11-19 14:04:51,6.72,5.93,8.50,99.90,536212,53,20891,-59
2019-11-19 14:05:22,7.03,6.32,8.50,99.90,536337,53,20925,-59
2019-11-19 14:05:53,7.05,5.95,8.50,99.90,536313,53,20943,-59
2019-11-19 14:06:24,13.93,6.65,8.60,99.90,536264,53,20939,-60
2019-11-19 14:06:55,7.32,6.12,8.70,99.90,536200,53,20891,-58
2019-11-19 14:07:26,9.75,6.43,8.70,99.90,536191,53,21394,-59
2019-11-19 14:07:57,7.55,6.03,8.70,99.90,536287,53,21351,-59
2019-11-19 14:08:28,6.18,5.57,8.70,99.90,536174,53,21069,-60
2019-11-19 14:08:59,7.80,6.12,8.60,99.90,536320,53,20882,-58
2019-11-19 14:09:30,8.73,5.60,8.60,99.90,536250,53,20931,-58
2019-11-19 14:10:01,5.95,5.35,8.60,99.90,536174,53,20917,-60
2019-11-19 14:10:32,5.95,5.35,8.60,99.90,536294,53,20939,-60
2019-11-19 14:11:03,6.20,5.60,8.60,99.90,536303,53,21333,-58
2019-11-19 14:11:34,8.32,6.40,8.50,99.90,536225,53,21430,-59
2019-11-19 14:12:05,16.33,13.02,8.40,99.90,536231,53,20962,-58
2019-11-19 14:12:36,8.60,7.18,8.40,99.90,536300,53,21395,-59
2019-11-19 14:13:07,7.37,6.53,8.30,99.90,536212,53,20955,-59
2019-11-19 14:13:38,9.40,7.40,8.30,99.90,536344,53,20903,-60
2019-11-19 14:14:09,9.05,6.07,8.20,99.90,536212,53,20954,-60
2019-11-19 14:14:40,7.07,5.37,8.30,99.90,536306,53,21355,-59
2019-11-19 14:15:11,7.45,5.40,8.20,99.90,536218,53,20959,-58
2019-11-19 14:15:42,6.72,5.00,8.20,99.90,536314,53,20966,-58
2019-11-19 14:16:13,6.07,4.68,8.20,99.90,536205,53,20958,-60
2019-11-19 14:16:44,7.05,5.20,8.10,99.90,536286,53,20903,-58
2019-11-19 14:17:15,6.80,5.00,8.00,99.90,536046,53,21398,-60
2019-11-19 14:17:46,5.68,5.07,8.00,99.90,536185,53,20931,-61
2019-11-19 14:18:17,5.25,4.55,8.00,99.90,536220,53,20958,-59
2019-11-19 14:18:48,5.62,4.68,8.00,99.90,536275,53,21422,-64
2019-11-19 14:19:19,5.70,4.75,8.00,99.90,536326,53,21367,-59
2019-11-19 14:19:50,6.75,4.70,8.00,99.90,536227,53,21107,-60
2019-11-19 14:20:21,8.85,5.70,8.00,99.90,536287,53,20993,-61
2019-11-19 14:20:52,7.03,5.60,7.90,99.90,536249,53,20931,-59
2019-11-19 14:21:23,6.87,5.50,7.90,99.90,536297,53,20903,-60
2019-11-19 14:21:54,5.80,5.00,7.80,99.90,536197,53,20978,-60
2019-11-19 14:22:25,6.90,5.55,7.80,99.90,536223,53,21501,-60
2019-11-19 14:22:56,8.52,5.43,7.80,99.90,536279,53,20947,-59
2019-11-19 14:23:27,6.22,5.28,7.80,99.90,536272,53,21386,-60
2019-11-19 14:23:58,6.03,5.37,7.80,99.90,536238,53,20958,-60
2019-11-19 14:24:29,5.87,5.10,7.70,99.90,536303,53,20938,-59
2019-11-19 14:25:00,5.60,5.00,7.70,99.90,536339,53,20954,-61
2019-11-19 14:25:31,7.30,4.32,7.70,99.90,536292,53,20934,-61
2019-11-19 14:26:02,7.43,4.53,7.70,99.90,536286,53,20927,-61
2019-11-19 14:26:33,5.55,4.93,7.70,99.90,536243,53,20927,-60
2019-11-19 14:27:04,7.00,4.90,7.60,99.90,536046,53,20974,-63
2019-11-19 14:27:35,6.72,5.10,7.60,99.90,536206,53,20987,-61
2019-11-19 14:28:06,5.40,4.82,7.60,99.90,536321,53,20974,-60
2019-11-19 14:28:37,7.57,5.05,7.60,99.90,536257,53,20975,-59
2019-11-19 14:29:08,6.55,4.68,7.50,99.90,536251,53,20963,-58
2019-11-19 14:29:39,6.68,4.78,7.50,99.90,536310,53,20950,-61
2019-11-19 14:30:10,6.28,4.72,7.50,99.90,536239,53,21206,-60
2019-11-19 14:30:40,5.30,4.68,7.50,99.90,536220,53,20998,-60
2019-11-19 14:31:11,4.78,4.22,7.50,99.90,536253,53,21062,-60
2019-11-19 14:31:42,7.03,5.32,7.50,99.90,536249,53,20943,-60
2019-11-19 14:32:13,11.93,8.18,7.50,99.90,536218,53,20923,-60
2019-11-19 14:32:44,6.37,5.68,7.50,99.90,536230,53,21014,-60
2019-11-19 14:33:15,10.73,8.13,7.50,99.90,536265,53,21450,-59
2019-11-19 14:33:46,9.70,7.18,7.40,99.90,536294,53,20923,-61
2019-11-19 14:34:17,8.38,6.93,7.40,99.90,536271,53,20913,-60
2019-11-19 14:34:48,10.50,7.93,7.40,99.90,536231,53,21363,-60
2019-11-19 14:35:19,18.62,10.23,7.30,99.90,536342,53,21335,-60
2019-11-19 14:35:50,12.10,9.35,7.30,99.90,536316,53,20998,-59
2019-11-19 14:36:21,25.35,14.20,7.30,99.90,536391,53,20887,-62
2019-11-19 14:36:52,47.55,26.45,7.40,99.90,536343,53,21427,-60
2019-11-19 14:37:23,28.48,17.15,7.30,99.90,536169,53,20911,-60
2019-11-19 14:37:54,32.55,19.08,7.30,99.90,536397,53,20938,-61
2019-11-19 14:38:25,14.38,9.38,7.30,99.90,536377,53,20994,-61
2019-11-19 14:38:56,11.98,7.70,7.30,99.90,536362,53,20950,-60
2019-11-19 14:39:27,6.10,5.15,7.30,99.90,536347,53,20907,-58
2019-11-19 14:39:58,6.15,5.55,7.30,99.90,536292,53,20943,-59
2019-11-19 14:40:29,8.07,5.68,7.30,99.90,536307,53,21471,-60
2019-11-19 14:41:00,7.00,6.30,7.20,99.90,536326,53,20962,-62
2019-11-19 14:41:32,8.75,6.90,7.10,99.90,536383,53,20935,-60
2019-11-19 14:42:03,9.65,6.80,7.10,99.90,536437,53,21403,-59
2019-11-19 14:42:34,10.07,6.87,7.00,99.90,536312,53,20883,-61
2019-11-19 14:43:05,8.50,6.65,7.00,99.90,536294,53,21383,-59
2019-11-19 14:43:36,6.12,5.47,7.00,99.90,536273,53,20907,-61
2019-11-19 14:44:07,7.78,5.93,7.00,99.90,536292,53,20930,-60
2019-11-19 14:44:38,11.77,9.20,7.00,99.90,536302,53,20875,-58
2019-11-19 14:45:09,25.05,15.68,6.90,99.90,536249,53,21371,-61
2019-11-19 14:45:40,14.80,10.45,6.90,99.90,536320,53,21454,-59
2019-11-19 14:46:11,32.10,17.05,6.90,99.90,536292,53,20923,-62
2019-11-19 14:46:42,19.58,10.82,6.90,99.90,536240,53,21438,-57
2019-11-19 14:47:13,7.87,7.05,6.90,99.90,536040,53,20922,-59
2019-11-19 14:47:44,8.45,6.65,6.80,99.90,536274,53,21319,-56
2019-11-19 14:48:15,9.43,7.37,6.70,99.90,536279,53,20919,-60
2019-11-19 14:48:46,8.80,6.95,6.70,99.90,536288,53,21034,-61
2019-11-19 14:49:17,10.38,7.70,6.70,99.90,536313,53,21014,-62
2019-11-19 14:49:48,7.90,6.97,6.70,99.90,536257,53,20926,-61
2019-11-19 14:50:19,7.32,6.62,6.70,99.90,536237,53,20938,-61
2019-11-19 14:50:50,12.32,7.30,6.70,99.90,536349,53,20959,-62
2019-11-19 14:51:21,8.25,7.32,6.70,99.90,536228,53,21399,-59
2019-11-19 14:51:52,8.55,6.93,6.70,99.90,536286,53,20967,-62
2019-11-19 14:52:23,12.37,8.70,6.70,99.90,536239,53,20919,-60
2019-11-19 14:52:53,10.90,6.82,6.60,99.90,536315,53,20879,-60
2019-11-19 14:53:24,8.27,6.93,6.60,99.90,536272,53,20915,-60
2019-11-19 14:53:55,15.23,10.25,6.60,99.90,536244,53,20983,-62
2019-11-19 14:54:26,35.13,18.52,6.60,99.90,536302,53,20959,-62
2019-11-19 14:54:57,21.33,11.50,6.60,99.90,536256,53,20982,-62
2019-11-19 14:55:28,19.67,12.68,6.60,99.90,536325,53,20935,-62
2019-11-19 14:55:59,10.50,7.25,6.50,99.90,536281,53,20931,-61
2019-11-19 14:56:30,11.65,7.68,6.50,99.90,536306,53,21411,-60
2019-11-19 14:57:01,10.95,7.40,6.50,99.90,536074,53,20966,-62
2019-11-19 14:57:32,10.38,7.03,6.50,99.90,536255,53,20919,-61
2019-11-19 14:58:03,8.38,6.70,6.40,99.90,536265,53,20942,-61
2019-11-19 14:58:34,8.65,7.30,6.40,99.90,536295,53,21409,-61
2019-11-19 14:59:05,9.30,6.80,6.40,99.90,536297,53,21399,-60
2019-11-19 14:59:36,11.68,7.78,6.40,99.90,536213,53,20986,-60
2019-11-19 15:00:07,11.63,7.57,6.40,99.90,536274,53,21427,-62
2019-11-19 15:00:38,9.05,7.47,6.40,99.90,536356,53,21410,-61
2019-11-19 15:01:09,13.07,8.38,6.40,99.90,536289,53,20942,-61
2019-11-19 15:01:40,13.55,8.52,6.30,99.90,536165,53,21423,-60
2019-11-19 15:02:11,9.40,7.47,6.40,99.90,536268,53,20997,-60
2019-11-19 15:02:42,10.80,7.65,6.30,99.90,536311,53,20903,-61
2019-11-19 15:03:13,14.65,9.00,6.30,99.90,536263,53,21001,-60
2019-11-19 15:03:44,14.52,9.52,6.30,99.90,536308,53,20899,-61
2019-11-19 15:04:15,14.85,9.43,6.30,99.90,536326,53,20950,-61
2019-11-19 15:04:46,11.52,8.27,6.30,99.90,536366,53,20939,-60
2019-11-19 15:05:17,13.70,7.97,6.20,99.90,536261,53,20938,-61
2019-11-19 15:05:48,12.48,7.60,6.20,99.90,536302,53,20926,-61
2019-11-19 15:06:19,12.07,7.70,6.20,99.90,536304,53,21399,-61
2019-11-19 15:06:50,9.85,7.00,6.20,99.90,536253,53,21139,-61
2019-11-19 15:07:21,9.35,7.22,6.20,99.90,536114,53,21398,-60
2019-11-19 15:07:52,14.60,8.38,6.20,99.90,536339,53,20923,-62
2019-11-19 15:08:24,18.12,9.40,6.20,99.90,536310,53,20955,-61
2019-11-19 15:08:55,12.07,7.53,6.20,99.90,536330,53,21375,-61
2019-11-19 15:09:26,15.27,8.98,6.20,99.90,536291,53,20911,-60
2019-11-19 15:09:57,15.70,8.02,6.20,99.90,536298,53,20891,-62
2019-11-19 15:10:28,14.25,8.68,6.20,99.90,536222,53,21490,-60
2019-11-19 15:10:59,13.73,7.93,6.20,99.90,536273,53,20904,-61
2019-11-19 15:11:30,8.93,7.15,6.10,99.90,536338,53,20938,-61
2019-11-19 15:12:01,16.77,8.68,6.10,99.90,536179,53,21498,-61
2019-11-19 15:12:32,10.25,6.80,6.10,99.90,536250,53,20915,-62
2019-11-19 15:13:03,11.68,7.60,6.10,99.90,536354,53,20914,-61
2019-11-19 15:13:34,9.00,6.80,6.10,99.90,536229,53,20958,-60
2019-11-19 15:14:05,11.07,6.87,6.10,99.90,536290,53,20962,-60
2019-11-19 15:14:36,9.57,6.85,6.10,99.90,536206,53,20938,-62
2019-11-19 15:15:07,11.73,6.68,6.10,99.90,536338,53,20902,-61
2019-11-19 15:15:38,11.70,7.78,6.10,99.90,536315,53,21403,-60
2019-11-19 15:16:09,11.38,7.43,6.10,99.90,536293,53,20883,-61
2019-11-19 15:16:40,10.50,6.97,6.10,99.90,536187,53,20978,-60
2019-11-19 15:17:11,13.13,7.12,6.10,99.90,536047,53,20875,-61
2019-11-19 15:17:42,9.23,6.90,6.10,99.90,536284,53,20939,-61
2019-11-19 15:18:13,8.35,6.05,6.10,99.90,536307,53,20923,-63
2019-11-19 15:18:44,8.05,6.20,6.00,99.90,536242,53,21017,-61
2019-11-19 15:19:15,7.07,6.07,6.00,99.90,536317,53,21395,-60
2019-11-19 15:19:46,11.90,6.93,6.00,99.90,536240,53,21002,-60
2019-11-19 15:20:17,12.45,6.95,6.00,99.90,536293,53,21026,-60
2019-11-19 15:20:48,9.52,7.00,6.00,99.90,536210,53,20946,-59
2019-11-19 15:21:19,7.20,6.45,6.00,99.90,536291,53,20923,-59
2019-11-19 15:21:50,8.40,6.57,6.00,99.90,536248,53,20934,-60
2019-11-19 15:22:21,7.97,6.30,6.00,99.90,536206,53,20935,-60
2019-11-19 15:22:52,7.50,6.37,6.00,99.90,536262,53,20884,-60
2019-11-19 15:23:41,7.65,6.15,5.90,99.90,536232,53,20931,-61
2019-11-19 15:24:12,9.07,7.00,5.90,99.90,485045,57,20975,-60
2019-11-19 15:24:43,11.32,6.75,6.00,99.90,536277,53,20900,-61
2019-11-19 15:25:14,8.88,6.85,6.00,99.90,536252,53,21403,-60
2019-11-19 15:25:45,9.32,6.97,6.00,99.90,536282,53,20886,-60
2019-11-19 15:26:24,7.18,6.30,5.90,99.90,536342,53,20927,-61
2019-11-19 15:26:55,7.78,6.30,5.90,99.90,536205,53,21363,-59
2019-11-19 15:27:26,11.57,6.72,5.90,99.90,536182,53,20953,-61
2019-11-19 15:27:57,8.27,6.72,5.90,99.90,536327,53,20910,-58
2019-11-19 15:28:28,8.55,6.78,5.90,99.90,536320,53,20938,-59
2019-11-19 15:29:00,12.43,7.70,5.90,99.90,536294,53,20974,-60
2019-11-19 15:29:31,9.23,7.10,5.90,99.90,536265,53,21427,-62
2019-11-19 15:30:06,10.52,8.20,5.90,99.90,536254,53,20923,-60
2019-11-19 15:30:37,10.82,7.25,5.80,99.90,536334,53,21407,-58
2019-11-19 15:31:08,11.05,7.45,5.90,99.90,536273,53,20931,-59
2019-11-19 15:31:39,11.10,8.20,5.90,99.90,536249,53,20951,-61
2019-11-19 15:32:10,10.75,7.57,5.80,99.90,536252,53,20951,-61
2019-11-19 15:32:41,9.35,7.18,5.80,99.90,536260,53,20966,-60
2019-11-19 15:33:12,8.98,7.35,5.80,99.90,536207,53,20994,-59
2019-11-19 15:33:43,9.73,7.32,5.80,99.90,536270,53,20998,-60
2019-11-19 15:34:14,12.95,7.97,5.80,99.90,536301,53,21392,-60
2019-11-19 15:34:45,10.77,8.18,5.80,99.90,536246,53,20923,-59
2019-11-19 15:35:16,8.82,7.22,5.80,99.90,536229,53,20943,-61
2019-11-19 15:35:47,10.65,6.70,5.80,99.90,536303,53,20986,-58
2019-11-19 15:36:19,8.80,6.95,5.80,99.90,536295,53,20919,-59
2019-11-19 15:36:50,10.75,6.22,5.80,99.90,536303,53,21395,-60
2019-11-19 15:37:21,8.40,6.65,5.80,99.90,536033,53,20927,-60
2019-11-19 15:37:52,10.43,7.15,5.80,99.90,536290,53,21331,-61
2019-11-19 15:38:23,8.85,6.93,5.80,99.90,536185,53,21002,-61
2019-11-19 15:38:54,11.10,7.50,5.80,99.90,536277,53,20891,-61
2019-11-19 15:39:25,9.15,7.70,5.80,99.90,536254,53,21438,-60
2019-11-19 15:39:55,11.55,7.45,5.70,99.90,536288,53,20919,-59
2019-11-19 15:40:26,9.80,7.68,5.70,99.90,536268,53,20931,-61
2019-11-19 15:40:57,8.98,7.10,5.70,99.90,536306,53,20871,-61
2019-11-19 15:41:28,9.50,7.25,5.70,99.90,536274,53,20903,-59
2019-11-19 15:41:59,10.25,7.43,5.70,99.90,536286,53,20938,-60
2019-11-19 15:42:30,9.85,6.82,5.70,99.90,536248,53,21572,-60
2019-11-19 15:43:01,9.93,6.90,5.70,99.90,536324,53,20894,-60
2019-11-19 15:43:32,10.35,6.28,5.70,99.90,536262,53,21443,-62
2019-11-19 15:44:03,7.78,6.68,5.70,99.90,536293,53,20943,-61
2019-11-19 15:44:34,9.05,6.57,5.70,99.90,536313,53,20903,-63
2019-11-19 15:45:05,11.18,7.85,5.70,99.90,536240,53,20985,-62
2019-11-19 15:45:36,8.95,6.45,5.70,99.90,536235,53,21403,-59
2019-11-19 15:46:07,11.07,6.85,5.70,99.90,536273,53,20923,-60
2019-11-19 15:46:38,8.30,6.57,5.60,99.90,536340,53,20987,-61
2019-11-19 15:47:09,9.68,7.12,5.70,99.90,536113,53,20950,-60
2019-11-19 15:47:40,8.00,6.40,5.60,99.90,536188,53,20931,-61
2019-11-19 15:48:11,13.57,7.20,5.60,99.90,536270,53,20915,-60
2019-11-19 15:48:42,11.77,7.87,5.60,99.90,536328,53,21050,-58
2019-11-19 15:49:13,8.77,7.00,5.60,99.90,536319,53,20899,-61
2019-11-19 15:49:44,9.07,7.37,5.60,99.90,536292,53,20942,-60
2019-11-19 15:50:15,9.32,6.93,5.60,99.90,536337,53,20891,-61
2019-11-19 15:50:46,10.10,6.90,5.60,99.90,536305,53,20915,-60
2019-11-19 15:51:17,9.65,8.00,5.60,99.90,536309,53,20891,-60
2019-11-19 15:51:48,11.12,7.80,5.60,99.90,536203,53,20942,-60
2019-11-19 15:52:19,11.45,8.25,5.60,99.90,536259,53,20918,-61
2019-11-19 15:52:50,9.40,7.10,5.50,99.90,536287,53,20939,-60
2019-11-19 15:53:21,7.90,7.07,5.50,99.90,536341,53,21356,-60
2019-11-19 15:53:52,9.52,7.07,5.50,99.90,536233,53,21465,-60
2019-11-19 15:54:23,9.23,7.43,5.50,99.90,536316,53,20875,-60
2019-11-19 15:54:54,7.32,6.60,5.50,99.90,536260,53,20915,-60
2019-11-19 15:55:26,9.38,7.55,5.50,99.90,536224,53,21391,-62
2019-11-19 15:55:57,9.52,7.20,5.50,99.90,536198,53,21399,-62
2019-11-19 15:56:28,14.60,7.22,5.50,99.90,536284,53,20895,-58
2019-11-19 15:56:59,8.95,7.20,5.50,99.90,536181,53,20927,-61
2019-11-19 15:57:30,8.32,7.18,5.50,99.90,536260,53,20930,-60
2019-11-19 15:58:01,9.23,7.30,5.40,99.90,536153,53,21398,-61
2019-11-19 15:58:32,9.70,7.50,5.40,99.90,536232,53,21403,-58
2019-11-19 15:59:03,8.05,6.60,5.40,99.90,536240,53,20918,-60
2019-11-19 15:59:34,11.63,7.68,5.40,99.90,536350,53,21006,-61
2019-11-19 16:00:05,9.73,7.32,5.40,99.90,536268,53,21037,-60
2019-11-19 16:00:36,8.90,6.65,5.40,99.90,536340,53,20955,-59
2019-11-19 16:01:07,11.30,7.57,5.40,99.90,536349,53,21427,-61
2019-11-19 16:01:38,9.20,7.40,5.40,99.90,536307,53,20923,-62
2019-11-19 16:02:09,9.13,7.30,5.40,99.90,536367,53,20926,-62
2019-11-19 16:02:40,11.32,7.15,5.40,99.90,536390,53,20943,-60
2019-11-19 16:03:11,8.60,7.25,5.40,99.90,536347,53,20931,-61
2019-11-19 16:03:42,7.45,6.68,5.40,99.90,536436,53,21474,-61
2019-11-19 16:04:31,11.10,7.32,5.40,99.90,536434,53,20930,-60
2019-11-19 16:37:41,10.90,6.80,5.40,99.90,485170,57,20966,-60
2019-11-19 16:38:12,17.58,8.80,5.40,99.90,536343,53,21475,-60
2019-11-19 16:38:43,11.18,9.00,4.90,99.90,536405,53,20887,-58
2019-11-19 16:39:14,12.27,9.10,4.80,99.90,536287,53,20958,-58
2019-11-19 16:39:45,15.63,9.38,4.80,99.90,536306,53,20965,-59
2019-11-19 16:40:16,11.80,9.55,4.80,99.90,536291,53,21446,-59
2019-11-19 16:40:47,12.98,9.73,4.80,99.90,536322,53,21304,-59
2019-11-19 16:41:18,12.82,9.85,4.80,99.90,536354,53,20934,-58
2019-11-19 16:41:49,15.50,9.77,4.80,99.90,536250,53,21334,-60
2019-11-19 16:42:20,13.73,9.60,4.90,99.90,536334,53,21014,-58
2019-11-19 16:42:51,11.88,9.75,4.90,99.90,536303,53,20892,-60
2019-11-19 16:43:22,14.73,9.52,4.90,99.90,536365,53,20934,-59
2019-11-19 16:43:53,13.30,9.43,4.90,99.90,536334,53,20898,-59
2019-11-19 16:44:24,13.80,9.18,4.80,99.90,536365,53,20934,-59
2019-11-19 16:44:55,14.85,9.60,4.90,99.90,536355,53,20879,-56
2019-11-19 16:45:26,12.30,9.63,4.90,99.90,535120,53,21350,-57
2019-11-19 16:45:57,10.88,9.10,4.90,99.90,535138,53,20950,-59
2019-11-19 16:46:29,11.55,9.88,4.90,99.90,535683,53,21367,-58
2019-11-19 16:47:00,12.43,9.35,4.90,99.90,536091,53,21005,-56
2019-11-19 16:47:31,11.15,9.23,4.90,99.90,536335,53,20895,-58
2019-11-19 16:48:02,14.10,10.20,4.90,99.90,536224,53,20927,-58
2019-11-19 16:48:33,12.68,9.65,4.90,99.90,536310,53,21473,-59
2019-11-19 16:49:04,11.35,9.20,4.90,99.90,536122,53,20938,-58
2019-11-19 16:49:35,14.45,10.27,4.90,99.90,536107,53,20942,-57
2019-11-19 16:50:06,15.35,9.27,4.90,99.90,536190,53,20930,-59
2019-11-19 16:50:37,15.82,10.95,4.90,99.90,536253,53,20989,-61
2019-11-19 16:51:08,13.88,9.90,4.90,99.90,536276,53,20934,-62
2019-11-19 16:51:39,15.88,9.85,4.90,99.90,536267,53,20954,-60
2019-11-19 16:52:10,19.20,10.63,4.90,99.90,536165,53,20942,-61
2019-11-19 16:52:41,13.05,10.57,4.90,99.90,536121,53,20903,-64
2019-11-19 16:53:12,14.45,10.27,4.90,99.90,536272,53,20915,-59
2019-11-19 16:53:43,15.85,9.95,4.90,99.90,536341,53,21410,-61
2019-11-19 16:54:14,12.32,9.70,4.90,99.90,536272,53,21470,-58
2019-11-19 16:54:45,13.20,10.32,4.90,99.90,535943,53,20907,-61
2019-11-19 16:55:17,13.70,10.77,4.90,99.90,536246,53,20946,-59
2019-11-19 16:55:51,16.27,10.90,4.90,99.90,536168,53,20946,-58
2019-11-19 16:56:22,12.63,10.30,4.90,99.90,536256,53,20941,-58
2019-11-19 16:56:53,13.50,10.95,4.90,99.90,536264,53,20974,-62
2019-11-19 16:57:24,13.05,10.85,4.90,99.90,536146,53,20998,-58
2019-11-19 16:57:55,15.55,10.60,4.90,99.90,536346,53,20875,-60
2019-11-19 16:58:26,13.73,10.25,4.90,99.90,536234,53,20930,-60
2019-11-19 16:58:57,13.80,10.45,4.90,99.90,536183,53,20967,-64
2019-11-19 16:59:27,15.68,10.38,4.90,99.90,536363,53,20903,-60
2019-11-19 16:59:59,12.23,9.82,4.90,99.90,536143,53,20972,-59
2019-11-19 17:00:30,15.20,11.02,4.90,99.90,536171,53,21069,-60
2019-11-19 17:01:01,17.60,12.27,4.90,99.90,536272,53,20954,-58
2019-11-19 17:01:31,16.42,12.18,4.90,99.90,536212,53,20919,-61
2019-11-19 17:02:03,14.85,11.82,4.90,99.90,536321,53,20871,-59
2019-11-19 17:02:33,15.98,11.85,4.90,99.90,536259,53,20926,-56
2019-11-19 17:03:04,15.60,11.75,4.90,99.90,536306,53,20903,-60
2019-11-19 17:03:35,16.60,11.82,4.90,99.90,536278,53,20926,-60
2019-11-19 17:04:06,18.98,11.52,4.90,99.90,536279,53,21370,-58
2019-11-19 17:04:37,15.88,11.68,4.90,99.90,536176,53,21013,-60
2019-11-19 17:05:08,14.48,12.10,4.90,99.90,536260,53,20959,-60
2019-11-19 17:05:39,14.85,11.77,4.90,99.90,536361,53,20931,-61
2019-11-19 17:06:10,18.35,12.07,5.00,99.90,536291,53,21351,-60
2019-11-19 17:06:41,16.83,12.23,4.90,99.90,536235,53,20974,-61
2019-11-19 17:07:12,16.58,13.27,4.90,99.90,536090,53,20922,-60
2019-11-19 17:07:43,17.98,12.27,4.90,99.90,536263,53,20950,-61
2019-11-19 17:08:14,14.77,11.65,4.90,99.90,536356,53,20872,-59
2019-11-19 17:08:45,15.25,11.60,4.90,99.90,536235,53,20931,-60
2019-11-19 17:09:16,12.18,10.27,4.90,99.90,536225,53,21054,-61
2019-11-19 17:09:47,12.27,10.35,4.90,99.90,536227,53,20930,-61
2019-11-19 17:10:19,14.98,10.75,4.90,99.90,536330,53,21481,-59
2019-11-19 17:10:50,15.50,10.55,4.90,99.90,536255,53,21049,-61
2019-11-19 17:11:21,13.95,10.30,4.90,99.90,536245,53,20995,-61
2019-11-19 17:11:52,12.32,10.55,4.90,99.90,536186,53,21624,-62
2019-11-19 17:12:23,17.58,10.43,4.90,99.90,536305,53,20939,-64
2019-11-19 17:12:54,12.63,10.25,4.90,99.90,536253,53,20918,-64
2019-11-19 17:13:25,17.40,9.93,4.90,99.90,536335,53,20978,-61
2019-11-19 17:13:56,15.90,10.10,4.90,99.90,536242,53,20938,-59
2019-11-19 17:14:27,13.13,10.25,4.90,99.90,536339,53,21331,-60
2019-11-19 17:14:58,14.68,10.32,4.90,99.90,536256,53,20998,-62
2019-11-19 17:15:29,15.45,11.30,4.90,99.90,536193,53,20947,-61
2019-11-19 17:16:00,14.20,9.77,4.90,99.90,536297,53,20998,-61
2019-11-19 17:16:31,14.13,11.18,4.90,99.90,536319,53,21322,-62
2019-11-19 17:17:02,16.58,10.52,4.90,99.90,536080,53,21054,-63
2019-11-19 17:17:33,15.45,10.77,4.90,99.90,536282,53,20970,-61
2019-11-19 17:18:04,12.55,10.45,4.90,99.90,536370,53,21375,-61
2019-11-19 17:18:35,16.73,11.18,4.80,99.90,536390,53,20990,-65
2019-11-19 17:19:06,12.13,10.25,4.90,99.90,536419,53,20987,-62
2019-11-19 17:19:37,16.92,10.65,4.80,99.90,536324,53,20967,-61
2019-11-19 17:20:08,11.80,9.82,4.80,99.90,536384,53,20967,-63
2019-11-19 17:20:39,14.70,11.02,4.80,99.90,536418,53,21521,-63
2019-11-19 17:21:11,13.77,10.57,4.80,99.90,536411,53,20938,-61
2019-11-19 17:21:44,10.85,9.75,4.80,99.90,484994,57,21050,-63
2019-11-19 17:22:15,20.80,10.70,4.80,99.90,536465,53,20990,-62
2019-11-19 17:22:46,14.45,10.88,4.80,99.90,536375,53,20915,-61
2019-11-19 17:23:17,12.57,10.27,4.80,99.90,536425,53,20891,-63
2019-11-19 17:23:48,13.60,11.18,4.80,99.90,536285,53,20986,-61
2019-11-19 17:24:19,13.55,10.93,4.80,99.90,536476,53,20903,-62
2019-11-19 17:24:50,14.23,11.02,4.70,99.90,536396,53,21014,-62
2019-11-19 17:25:21,14.60,11.27,4.80,99.90,536506,53,20883,-64
2019-11-19 17:25:52,15.90,10.85,4.80,99.90,536366,53,21446,-63
2019-11-19 17:26:23,14.60,11.02,4.80,99.90,536450,53,20884,-60
2019-11-19 17:26:55,13.23,11.80,4.70,99.90,536384,53,20923,-63
2019-11-19 17:27:26,14.77,11.10,4.70,99.90,536417,53,21355,-61
2019-11-19 17:27:56,18.10,12.43,4.70,99.90,536311,53,20919,-61
2019-11-19 17:28:27,16.08,11.52,4.70,99.90,536485,53,20955,-62
2019-11-19 17:28:58,15.45,11.73,4.70,99.90,536412,53,20926,-61
2019-11-19 17:29:29,15.52,12.10,4.70,99.90,536447,53,20935,-60
2019-11-19 17:30:00,18.17,12.10,4.70,99.90,536356,53,20928,-54
2019-11-19 17:30:31,15.10,11.48,4.70,99.90,536220,53,20950,-60
2019-11-19 17:31:02,17.02,11.48,4.70,99.90,536250,53,21407,-57
2019-11-19 17:31:33,15.18,11.95,4.70,99.90,536294,53,20995,-59
2019-11-19 17:32:04,12.32,11.00,4.70,99.90,536247,53,20951,-63
2019-11-19 17:32:35,12.02,10.73,4.70,99.90,536234,53,20954,-56
2019-11-19 17:33:06,11.77,10.45,4.70,99.90,536276,53,21394,-58
2019-11-19 17:33:37,11.93,10.05,4.70,99.90,536292,53,20946,-62
2019-11-19 17:34:08,13.90,10.95,4.70,99.90,536229,53,21394,-62
2019-11-19 17:34:39,13.88,9.77,4.70,99.90,536193,53,20958,-60
2019-11-19 17:35:10,13.15,11.10,4.70,99.90,536304,53,20926,-58
2019-11-19 17:35:41,14.32,11.30,4.70,99.90,536319,53,20930,-62
2019-11-19 17:36:12,14.68,11.02,4.70,99.90,536224,53,21419,-61
2019-11-19 17:36:44,15.00,12.05,4.70,99.90,536234,53,20935,-58
2019-11-19 17:37:14,13.25,11.23,4.70,99.90,536091,53,21489,-62
2019-11-19 17:37:45,12.57,10.60,4.70,99.90,536262,53,20958,-60
2019-11-19 17:38:17,11.35,10.15,4.70,99.90,536270,53,20879,-60
2019-11-19 17:38:48,13.10,11.15,4.70,99.90,536184,53,21490,-62
2019-11-19 17:39:19,13.27,10.98,4.70,99.90,536317,53,20947,-60
2019-11-19 17:39:50,16.45,11.35,4.70,99.90,536230,53,21383,-59
2019-11-19 17:40:21,12.43,11.12,4.70,99.90,536232,53,20946,-62
2019-11-19 17:40:52,14.90,11.93,4.70,99.90,536218,53,21418,-61
2019-11-19 17:41:23,14.68,11.55,4.60,99.90,536330,53,20950,-61
2019-11-19 17:41:54,13.27,11.60,4.70,99.90,536278,53,21018,-59
2019-11-19 17:42:28,15.20,12.00,4.70,99.90,536253,53,20895,-57
2019-11-19 17:42:59,15.38,12.15,4.60,99.90,536244,53,21026,-59
2019-11-19 17:43:30,18.40,13.62,4.70,99.90,536271,53,20990,-58
2019-11-19 17:44:01,18.20,12.77,4.70,99.90,536234,53,20994,-61
2019-11-19 17:44:32,15.02,12.10,4.60,99.90,536170,53,20930,-60
2019-11-19 17:45:03,18.05,13.30,4.60,99.90,536265,53,20946,-60
2019-11-19 17:45:34,19.37,15.10,4.60,99.90,536257,53,21456,-58
2019-11-19 17:46:05,19.95,14.65,4.60,99.90,536265,53,20911,-62
2019-11-19 17:46:36,16.92,12.60,4.60,99.90,536171,53,21455,-62
2019-11-19 17:47:08,18.90,14.55,4.60,99.90,536145,53,21007,-60
2019-11-19 17:47:39,21.92,16.45,4.70,99.90,536312,53,21415,-62
2019-11-19 17:48:10,21.05,15.65,4.70,99.90,536271,53,20962,-60
2019-11-19 17:48:41,21.87,15.98,4.70,99.90,536184,53,21502,-62
2019-11-19 17:49:12,23.15,15.57,4.70,99.90,536249,53,20986,-59
2019-11-19 17:49:42,18.05,14.07,4.60,99.90,536302,53,20930,-61
2019-11-19 17:50:13,15.98,13.30,4.70,99.90,536298,53,20990,-57
2019-11-19 17:50:44,17.58,14.63,4.70,99.90,536140,53,20951,-63
2019-11-19 17:51:15,16.70,12.73,4.70,99.90,536298,53,20920,-63
2019-11-19 17:51:46,15.32,12.35,4.70,99.90,535835,53,21077,-61
2019-11-19 17:52:17,17.05,12.45,4.70,99.90,536269,53,21391,-64
2019-11-19 17:52:48,14.65,11.07,4.70,99.90,536107,53,21005,-63
2019-11-19 17:53:19,11.90,10.57,4.70,99.90,536295,53,21336,-61
2019-11-19 17:53:50,14.23,11.80,4.70,99.90,536251,53,20915,-61
2019-11-19 17:54:21,12.63,11.27,4.70,99.90,536362,53,21383,-60
2019-11-19 17:54:52,15.43,12.18,4.70,99.90,536198,53,21014,-60
2019-11-19 17:55:23,14.15,11.50,4.70,99.90,536347,53,21399,-59
2019-11-19 17:55:54,14.25,11.12,4.70,99.90,536261,53,20990,-58
2019-11-19 17:56:25,15.02,10.77,4.70,99.90,536310,53,20887,-61
2019-11-19 17:56:56,18.12,12.73,4.70,99.90,536082,53,21407,-61
2019-11-19 17:57:27,18.65,12.43,4.70,99.90,536035,53,20887,-62
2019-11-19 17:57:58,13.35,11.80,4.70,99.90,536072,53,20947,-63
2019-11-19 17:58:29,15.68,12.20,4.60,99.90,535867,53,21035,-62
2019-11-19 17:59:00,14.27,11.57,4.70,99.90,535598,53,20939,-57
2019-11-19 17:59:31,17.15,11.95,4.70,99.90,535719,53,21029,-63
2019-11-19 18:00:06,15.63,11.73,4.70,99.90,536225,53,21501,-61
2019-11-19 18:00:37,12.55,11.05,4.70,99.90,536005,53,21446,-63
2019-11-19 18:01:08,14.80,11.55,4.70,99.90,535753,53,21014,-61
2019-11-19 18:01:39,14.45,11.77,4.70,99.90,535619,53,20971,-64
2019-11-19 18:02:11,12.90,10.93,4.70,99.90,535354,53,21038,-60
2019-11-19 18:02:42,14.27,11.00,4.60,99.90,535979,53,21430,-61
2019-11-19 18:03:12,16.87,12.32,4.70,99.90,536072,53,20895,-60
2019-11-19 18:03:43,14.55,11.75,4.70,99.90,536056,53,20907,-59
2019-11-19 18:04:14,13.68,11.48,4.70,99.90,535583,53,20954,-62
2019-11-19 18:04:46,18.73,12.82,4.70,99.90,535694,53,20940,-64
2019-11-19 18:05:17,14.87,13.13,4.60,99.90,535619,53,20966,-64
2019-11-19 18:05:48,15.40,12.50,4.70,99.90,535882,53,21023,-65
2019-11-19 18:06:19,16.15,12.98,4.70,99.90,536293,53,20918,-59
2019-11-19 18:06:52,14.90,12.37,4.60,99.90,536313,53,21406,-64
2019-11-19 18:07:23,14.00,12.37,4.70,99.90,535958,53,21454,-62
2019-11-19 18:07:54,24.05,21.12,4.60,99.90,536233,53,21030,-62
2019-11-19 18:08:25,18.80,16.90,4.60,99.90,536278,53,20907,-63
2019-11-19 18:08:56,18.02,15.68,4.60,99.90,536320,53,20982,-63
2019-11-19 18:09:27,16.60,13.50,4.60,99.90,536283,53,21048,-64
2019-11-19 18:09:58,18.02,13.52,4.60,99.90,536287,53,20941,-60
2019-11-19 18:10:29,21.40,13.32,4.60,99.90,536270,53,20931,-61
2019-11-19 18:11:00,18.80,14.48,4.60,99.90,536361,53,20990,-61
2019-11-19 18:11:31,18.12,13.98,4.60,99.90,536266,53,20923,-58
2019-11-19 18:12:02,16.05,12.27,4.60,99.90,536348,53,21367,-60
2019-11-19 18:12:33,18.90,13.40,4.60,99.90,536217,53,21501,-59
2019-11-19 18:13:04,13.80,11.70,4.60,99.90,536280,53,20939,-59
2019-11-19 18:13:35,13.23,11.82,4.60,99.90,536308,53,21409,-62
2019-11-19 18:14:06,14.65,11.70,4.60,99.90,536345,53,20943,-60
2019-11-19 18:14:37,14.10,12.57,4.50,99.90,536293,53,20975,-59
2019-11-19 18:15:08,19.12,12.77,4.50,99.90,536322,53,20883,-61
2019-11-19 18:15:39,13.68,11.12,4.50,99.90,536218,53,21434,-60
2019-11-19 18:16:10,12.50,11.20,4.50,99.90,536337,53,20950,-63
2019-11-19 18:16:41,12.40,11.10,4.50,99.90,536326,53,20935,-63
2019-11-19 18:17:12,15.02,10.63,4.60,99.90,536058,53,20950,-60
2019-11-19 18:17:43,12.30,10.38,4.50,99.90,536289,53,21418,-61
2019-11-19 18:18:14,14.07,11.52,4.50,99.90,536296,53,20891,-60
2019-11-19 18:18:45,13.95,10.50,4.50,99.90,536327,53,21374,-59
2019-11-19 18:19:16,15.52,10.75,4.50,99.90,536319,53,20951,-63
2019-11-19 18:19:47,13.40,10.48,4.50,99.90,536254,53,20923,-62
2019-11-19 18:20:18,11.77,10.50,4.50,99.90,536295,53,20942,-60
2019-11-19 18:20:49,14.48,10.68,4.50,99.90,536260,53,21054,-60
2019-11-19 18:21:20,13.65,11.50,4.50,99.90,536211,53,21490,-56
2019-11-19 18:21:51,12.55,10.50,4.50,99.90,536229,53,20991,-64
2019-11-19 18:22:22,12.90,10.25,4.40,99.90,536301,53,21402,-60
2019-11-19 18:22:52,12.32,10.43,4.40,99.90,536270,53,20935,-59
2019-11-19 18:23:23,15.20,10.90,4.40,99.90,536331,53,20883,-59
2019-11-19 18:23:54,14.27,9.85,4.40,99.90,536283,53,21367,-59
2019-11-19 18:24:26,13.93,10.77,4.40,99.90,536243,53,20887,-61
2019-11-19 18:24:57,17.08,10.63,4.40,99.90,536314,53,21478,-62
2019-11-19 18:25:28,11.85,9.80,4.40,99.90,536347,53,20899,-62
2019-11-19 18:25:59,14.05,10.45,4.40,99.90,536207,53,20931,-58
2019-11-19 18:26:30,12.73,9.82,4.40,99.90,536318,53,20895,-63
2019-11-19 18:27:01,13.13,10.30,4.40,99.90,536094,53,20950,-60
2019-11-19 18:27:31,12.80,10.85,4.40,99.90,536311,53,21335,-60
2019-11-19 18:28:03,12.05,10.45,4.40,99.90,536200,53,20966,-56
2019-11-19 18:28:34,13.90,10.98,4.40,99.90,536392,53,20990,-63
2019-11-19 18:29:04,14.65,11.57,4.40,99.90,536306,53,20946,-63
2019-11-19 18:29:35,16.10,11.23,4.40,99.90,536342,53,20906,-61
2019-11-19 18:30:07,13.77,10.75,4.40,99.90,536255,53,20943,-60
2019-11-19 18:30:38,13.10,10.75,4.40,99.90,536343,53,21464,-62
2019-11-19 18:31:09,16.30,11.85,4.50,99.90,536166,53,20918,-64
2019-11-19 18:31:40,14.23,12.00,4.40,99.90,536087,53,21442,-65
2019-11-19 18:32:11,14.20,11.90,4.40,99.90,536164,53,20930,-60
2019-11-19 18:32:42,14.20,11.32,4.40,99.90,536305,53,20970,-68
2019-11-19 18:33:13,15.32,11.70,4.40,99.90,536357,53,20871,-66
2019-11-19 18:33:43,13.10,11.32,4.50,99.90,536298,53,20997,-66
2019-11-19 18:34:14,15.95,12.20,4.50,99.90,536349,53,20926,-65
2019-11-19 18:34:45,15.10,12.27,4.40,99.90,536227,53,20915,-66
2019-11-19 18:35:17,17.08,12.73,4.50,99.90,536334,53,20876,-63
2019-11-19 18:35:48,20.77,13.02,4.40,99.90,536323,53,20962,-64
2019-11-19 18:36:19,15.43,12.40,4.40,99.90,536331,53,20879,-62
2019-11-19 18:36:50,16.48,12.90,4.50,99.90,536268,53,21423,-66
2019-11-19 18:37:21,18.83,12.70,4.40,99.90,536132,53,20915,-64
2019-11-19 18:37:52,16.87,13.60,4.50,99.90,536244,53,21414,-62
2019-11-19 18:38:26,22.83,16.23,4.50,99.90,536155,53,20875,-64
2019-11-19 18:38:57,31.02,18.55,4.50,99.90,536270,53,21406,-65
2019-11-19 18:39:28,31.35,18.75,4.50,99.90,536267,53,20903,-64
2019-11-19 18:39:59,28.27,18.12,4.50,99.90,536262,53,20966,-65
2019-11-19 18:40:30,30.10,16.30,4.50,99.90,536205,53,20888,-65
2019-11-19 18:41:01,23.33,15.65,4.50,99.90,536217,53,20923,-64
2019-11-19 18:41:32,21.25,14.60,4.50,99.90,536227,53,21426,-62
2019-11-19 18:42:03,19.67,14.45,4.50,99.90,536309,53,21449,-64
2019-11-19 18:42:34,19.65,13.93,4.50,99.90,536359,53,21353,-64
2019-11-19 18:43:05,16.92,13.48,4.50,99.90,536305,53,20936,-65
2019-11-19 18:43:36,19.73,14.98,4.50,99.90,536168,53,21403,-64
2019-11-19 18:44:07,18.12,14.45,4.50,99.90,536318,53,20918,-64
2019-11-19 18:44:38,17.58,14.10,4.50,99.90,536233,53,20974,-64
2019-11-19 18:45:09,15.55,13.32,4.50,99.90,536311,53,20942,-65
2019-11-19 18:45:40,17.70,13.00,4.50,99.90,536225,53,20931,-66
2019-11-19 18:46:11,19.65,12.68,4.50,99.90,536353,53,20919,-64
2019-11-19 18:47:02,20.85,13.95,4.50,99.90,536239,53,20946,-66
2019-11-19 19:20:10,17.80,12.77,4.50,99.90,536519,53,20970,-65
2019-11-19 19:20:41,39.05,24.92,4.50,99.90,536383,53,21001,-65
2019-11-19 19:21:12,41.53,25.60,4.10,99.90,536384,53,20911,-64
2019-11-19 19:21:43,33.95,22.33,4.10,99.90,536352,53,20938,-64
2019-11-19 19:22:14,31.90,22.02,4.10,99.90,536378,53,20935,-65
2019-11-19 19:22:44,31.58,22.30,4.10,99.90,536392,53,20943,-64
2019-11-19 19:23:15,33.53,22.83,4.10,99.90,536388,53,20923,-65
2019-11-19 19:23:46,39.78,24.10,4.10,99.90,536205,53,20921,-67
2019-11-19 19:24:17,38.13,24.37,4.10,99.90,536214,53,21386,-67
2019-11-19 19:24:48,33.13,23.45,4.10,99.90,536252,53,20898,-64
2019-11-19 19:25:19,38.75,25.23,4.10,99.90,536144,53,21020,-64
2019-11-19 19:25:50,34.40,22.75,4.10,99.90,536368,53,20887,-64
2019-11-19 19:26:21,35.25,23.17,4.10,99.90,536286,53,20934,-65
2019-11-19 19:26:52,28.27,21.10,4.20,99.90,536318,53,20903,-63
2019-11-19 19:27:23,29.55,21.05,4.20,99.90,536060,53,21458,-59
2019-11-19 19:27:54,30.92,20.90,4.20,99.90,536299,53,20943,-61
2019-11-19 19:28:25,27.52,20.37,4.20,99.90,536282,53,20919,-64
2019-11-19 19:28:56,29.05,20.73,4.20,99.90,536329,53,21403,-64
2019-11-19 19:29:27,25.12,19.35,4.20,99.90,536241,53,20986,-63
2019-11-19 19:29:58,30.65,19.83,4.20,99.90,535424,53,20954,-68
2019-11-19 19:30:29,33.40,21.55,4.20,99.90,535555,53,21202,-64
2019-11-19 19:31:00,27.17,20.45,4.20,99.90,536020,53,21403,-63
2019-11-19 19:31:31,28.58,19.73,4.20,99.90,535705,53,20935,-63
2019-11-19 19:32:02,27.50,19.83,4.30,99.90,536063,53,20922,-60
2019-11-19 19:32:33,29.40,19.60,4.30,99.90,536169,53,20946,-64
2019-11-19 19:33:04,25.35,18.65,4.30,99.90,536047,53,21005,-64
2019-11-19 19:33:35,25.80,18.95,4.30,99.90,536456,53,20931,-67
2019-11-19 19:34:05,24.55,18.17,4.30,99.90,536198,53,20985,-67
2019-11-19 19:34:36,23.12,17.73,4.30,99.90,536276,53,21403,-65
2019-11-19 19:35:07,23.48,18.37,4.30,99.90,536179,53,21513,-65
2019-11-19 19:35:38,26.00,18.77,4.30,99.90,536160,53,20987,-63
2019-11-19 19:36:09,22.90,18.02,4.30,99.90,536141,53,20934,-64
2019-11-19 19:36:40,24.63,18.33,4.30,99.90,536267,53,20926,-63
2019-11-19 19:37:11,29.52,18.87,4.40,99.90,535944,53,21569,-62
2019-11-19 19:37:42,24.35,18.83,4.40,99.90,536134,53,20978,-64
2019-11-19 19:38:13,24.10,18.05,4.40,99.90,536053,53,20986,-63
2019-11-19 19:38:44,26.67,19.05,4.30,99.90,536353,53,20874,-63
2019-11-19 19:39:15,25.37,17.80,4.40,99.90,535767,53,21422,-63
2019-11-19 19:39:46,22.67,18.83,4.40,99.90,535883,53,20911,-61
2019-11-19 19:40:17,24.83,18.33,4.40,99.90,535537,53,21227,-63
2019-11-19 19:40:48,25.73,18.75,4.40,99.90,535949,53,21382,-65
2019-11-19 19:41:19,26.75,18.60,4.40,99.90,536108,53,20962,-65
2019-11-19 19:41:50,23.90,18.87,4.40,99.90,536241,53,21142,-65
2019-11-19 19:42:21,25.50,18.65,4.40,99.90,536084,53,20922,-64
2019-11-19 19:42:52,23.62,19.05,4.40,99.90,536100,53,20930,-65
2019-11-19 19:43:23,22.42,18.40,4.40,99.90,536193,53,20950,-64
2019-11-19 19:43:54,28.83,18.83,4.40,99.90,536235,53,20955,-64
2019-11-19 19:44:25,25.33,19.75,4.40,99.90,536197,53,20935,-63
2019-11-19 19:44:56,23.20,18.58,4.40,99.90,536207,53,20939,-63
2019-11-19 19:45:27,26.98,19.02,4.40,99.90,536064,53,20927,-62
2019-11-19 19:45:57,22.33,17.98,4.40,99.90,536258,53,20939,-63
2019-11-19 19:46:28,23.20,17.95,4.40,99.90,536180,53,20943,-63
2019-11-19 19:46:59,22.92,17.98,4.40,99.90,536116,53,21390,-65
2019-11-19 19:47:30,22.92,17.98,4.40,99.90,536099,53,21026,-64
2019-11-19 19:48:01,25.65,18.98,4.40,99.90,534904,53,20934,-69
2019-11-19 19:48:32,21.65,17.67,4.40,99.90,536289,53,20923,-64
2019-11-19 19:49:03,24.12,19.00,4.40,99.90,536032,53,21573,-63
2019-11-19 19:49:34,25.70,19.17,4.40,99.90,536011,53,20887,-63
2019-11-19 19:50:05,24.95,18.60,4.40,99.90,536138,53,20959,-63
2019-11-19 19:50:36,25.10,19.20,4.40,99.90,536233,53,20931,-63
2019-11-19 19:51:07,27.02,18.95,4.40,99.90,536147,53,20942,-63
2019-11-19 19:51:38,24.30,19.42,4.40,99.90,536124,53,20924,-64
2019-11-19 19:52:09,23.73,18.95,4.40,99.90,536131,53,20931,-60
2019-11-19 19:52:40,24.83,18.73,4.50,99.90,536234,53,20935,-59
2019-11-19 19:53:11,29.35,19.35,4.40,99.90,536177,53,20963,-59
2019-11-19 19:53:42,29.48,19.30,4.40,99.90,536066,53,20913,-59
2019-11-19 19:54:13,22.92,18.17,4.40,99.90,536152,53,20923,-62
2019-11-19 19:54:44,24.85,19.20,4.50,99.90,536199,53,21347,-63
2019-11-19 19:55:31,25.77,18.85,4.50,99.90,536343,53,20943,-63
2019-11-19 19:56:01,23.05,18.37,4.50,99.90,536315,53,21403,-62
2019-11-19 19:56:32,23.65,19.12,4.50,99.90,536353,53,20883,-64
2019-11-19 19:57:03,23.20,18.30,4.50,99.90,536001,53,21426,-65
2019-11-19 19:57:34,30.20,19.08,4.40,99.90,536003,53,20923,-63
2019-11-19 19:58:06,25.42,19.35,4.40,99.90,535682,53,20946,-62
2019-11-19 19:58:37,21.05,17.45,4.40,99.90,536216,52,21430,-61
2019-11-19 19:59:08,22.25,17.33,4.40,99.90,536200,53,20902,-58
2019-11-19 19:59:39,21.37,17.95,4.50,99.90,536045,53,21508,-61
2019-11-19 20:00:10,26.40,18.08,4.50,99.90,536101,53,20887,-61
2019-11-19 20:00:41,23.60,18.77,4.50,99.90,536180,53,20942,-64
2019-11-19 20:01:12,23.40,18.25,4.50,99.90,536242,53,20923,-61
2019-11-19 20:01:43,25.17,18.83,4.50,99.90,535943,53,21398,-62
2019-11-19 20:02:14,24.10,18.67,4.50,99.90,535977,53,21418,-62
2019-11-19 20:02:45,25.45,19.20,4.50,99.90,536201,53,20927,-63
2019-11-19 20:03:16,29.17,20.15,4.50,99.90,536257,53,20907,-62
2019-11-19 20:03:47,25.85,19.75,4.50,99.90,536184,53,21411,-62
2019-11-19 20:04:18,25.65,19.95,4.50,99.90,536158,53,20918,-64
2019-11-19 20:04:49,25.10,19.55,4.50,99.90,536369,53,20919,-65
2019-11-19 20:05:20,28.80,20.12,4.50,99.90,536359,53,21351,-59
2019-11-19 20:05:51,24.45,19.85,4.50,99.90,536233,53,21379,-63
2019-11-19 20:06:22,27.60,20.08,4.40,99.90,536230,53,20915,-60
2019-11-19 20:06:53,26.70,20.17,4.50,99.90,536254,53,20931,-66
2019-11-19 20:07:24,28.38,20.37,4.40,99.90,536138,53,20883,-65
2019-11-19 20:07:55,27.27,20.80,4.40,99.90,536302,53,20919,-63
2019-11-19 20:08:26,25.05,20.73,4.40,99.90,536312,53,20918,-63
2019-11-19 20:08:57,30.25,19.62,4.40,99.90,536124,53,20966,-63
2019-11-19 20:09:28,24.73,19.83,4.40,99.90,536321,53,20927,-63
2019-11-19 20:09:59,27.27,19.45,4.40,99.90,536248,53,20930,-63
2019-11-19 20:10:30,27.75,19.80,4.40,99.90,536133,53,20942,-61
2019-11-19 20:11:01,24.83,18.75,4.40,99.90,536260,53,21478,-60
2019-11-19 20:11:33,26.15,19.80,4.40,99.90,536234,53,20923,-61
2019-11-19 20:12:04,27.25,19.65,4.40,99.90,536289,53,20931,-61
2019-11-19 20:12:35,26.02,19.02,4.40,99.90,536272,53,20986,-59
2019-11-19 20:13:06,26.50,19.20,4.40,99.90,536347,53,20915,-64
2019-11-19 20:13:37,27.05,19.75,4.40,99.90,536376,53,20891,-62
2019-11-19 20:14:08,24.42,18.90,4.40,99.90,536319,53,20943,-63
2019-11-19 20:14:39,24.92,20.08,4.40,99.90,536301,53,20967,-60
2019-11-19 20:15:10,27.67,20.55,4.40,99.90,536286,53,21009,-58
2019-11-19 20:15:41,29.05,22.92,4.40,99.90,536362,53,21359,-62
2019-11-19 20:16:12,28.02,20.45,4.40,99.90,536299,53,20935,-62
2019-11-19 20:16:43,26.75,20.70,4.40,99.90,536280,53,20911,-60
2019-11-19 20:17:14,30.98,23.33,4.40,99.90,536161,53,21010,-61
2019-11-19 20:17:45,34.30,25.62,4.40,99.90,536280,53,21391,-63
2019-11-19 20:18:16,26.83,21.37,4.30,99.90,536349,53,20903,-63
2019-11-19 20:18:47,28.87,21.45,4.40,99.90,536176,53,20907,-60
2019-11-19 20:19:18,28.90,23.33,4.40,99.90,536310,53,20975,-63
2019-11-19 20:19:49,31.00,23.67,4.40,99.90,536194,53,21367,-59
2019-11-19 20:20:20,28.25,21.98,4.40,99.90,536097,53,20939,-60
2019-11-19 20:20:51,26.62,21.02,4.40,99.90,536111,53,20966,-63
2019-11-19 20:21:22,29.30,21.67,4.40,99.90,536223,53,21410,-64
2019-11-19 20:21:53,25.50,19.02,4.30,99.90,536425,53,21005,-65
2019-11-19 20:22:24,23.85,18.95,4.30,99.90,536148,53,20959,-62
2019-11-19 20:22:55,24.52,19.30,4.40,99.90,536131,53,20931,-64
2019-11-19 20:23:26,24.48,19.87,4.30,99.90,536215,53,21418,-66
2019-11-19 20:23:57,23.67,18.83,4.30,99.90,536318,53,20911,-65
2019-11-19 20:24:28,25.95,19.60,4.30,99.90,536228,53,20919,-64
2019-11-19 20:24:59,25.00,19.40,4.30,99.90,536293,53,20910,-64
2019-11-19 20:25:30,29.40,20.33,4.30,99.90,536369,53,20945,-65
2019-11-19 20:26:01,22.95,19.50,4.40,99.90,536381,53,20891,-66
2019-11-19 20:26:32,24.90,19.95,4.30,99.90,536297,53,20913,-63
2019-11-19 20:27:03,25.83,19.98,4.30,99.90,536122,53,21466,-64
2019-11-19 20:27:34,24.90,19.75,4.30,99.90,536256,53,20927,-65
2019-11-19 20:28:05,23.48,19.87,4.30,99.90,536403,53,20883,-64
2019-11-19 20:28:36,24.95,19.08,4.30,99.90,536202,53,20941,-64
2019-11-19 20:29:07,26.33,20.77,4.20,99.90,536110,53,20947,-64
2019-11-19 20:29:38,28.42,19.75,4.20,99.90,536372,53,20938,-62
2019-11-19 20:30:09,25.73,19.65,4.30,99.90,536216,53,20891,-61
2019-11-19 20:30:40,27.13,19.95,4.20,99.90,536166,53,20947,-64
2019-11-19 20:31:11,27.27,20.48,4.20,99.90,536303,53,20938,-62
2019-11-19 20:31:42,25.55,19.75,4.20,99.90,536291,53,20892,-63
2019-11-19 20:32:12,24.25,19.67,4.20,99.90,536352,53,20994,-63
2019-11-19 20:32:43,27.50,21.30,4.20,99.90,536437,53,20935,-63
2019-11-19 20:33:14,29.65,20.83,4.20,99.90,536329,53,20970,-65
2019-11-19 20:33:45,25.00,19.40,4.20,99.90,536394,53,21426,-62
2019-11-19 20:34:16,25.50,20.88,4.10,99.90,536333,53,20950,-62
2019-11-19 20:34:47,26.65,20.25,4.10,99.90,536390,53,20961,-61
2019-11-19 20:35:18,27.40,19.50,4.10,99.90,536274,53,20935,-62
2019-11-19 20:35:49,25.85,19.20,4.10,99.90,536327,53,20942,-66
2019-11-19 20:36:20,26.50,20.12,4.10,99.90,536350,53,20947,-64
2019-11-19 20:36:51,23.33,19.17,4.10,99.90,536448,53,20911,-64
2019-11-19 20:37:22,27.20,20.88,4.10,99.90,535873,53,21418,-64
2019-11-19 20:37:53,31.02,20.67,4.10,99.90,536278,53,20910,-64
2019-11-19 20:38:24,28.02,20.95,4.10,99.90,536260,53,20924,-61
2019-11-19 20:38:55,25.33,19.52,4.10,99.90,536350,53,21001,-56
2019-11-19 20:39:26,27.45,20.60,4.00,99.90,536365,53,20951,-59
2019-11-19 20:39:57,25.58,20.48,4.10,99.90,536382,53,20990,-63
2019-11-19 20:40:28,26.40,20.65,4.10,99.90,536294,53,20996,-61
2019-11-19 20:40:59,25.77,21.00,4.00,99.90,536336,53,21419,-62
2019-11-19 20:41:30,25.58,19.52,4.00,99.90,536278,53,20943,-63
2019-11-19 20:42:01,27.17,20.65,4.00,99.90,536311,53,21442,-58
2019-11-19 20:42:32,28.17,19.85,4.00,99.90,536335,53,20923,-60
2019-11-19 20:43:03,28.92,20.27,4.00,99.90,536344,53,20966,-61
2019-11-19 20:43:34,28.90,20.85,3.90,99.90,536343,53,21490,-64
2019-11-19 20:44:05,29.73,21.45,4.00,99.90,536321,53,20943,-62
2019-11-19 20:44:36,29.15,22.27,3.90,99.90,536283,53,20931,-62
2019-11-19 20:45:10,29.17,21.77,4.00,99.90,536298,53,20997,-64
2019-11-19 20:45:41,29.17,22.17,4.00,99.90,536316,53,20939,-64
2019-11-19 20:50:26,26.95,21.50,3.90,99.90,536285,53,20981,-62
2019-11-19 20:50:59,29.55,20.83,3.90,99.90,536365,53,21403,-62
2019-11-19 20:51:30,28.65,20.45,3.80,99.90,536439,53,21383,-57
2019-11-19 20:52:39,30.73,21.45,3.80,99.90,536207,53,20959,-59
2019-11-19 20:54:14,28.42,20.80,3.80,99.90,536330,53,20978,-60
2019-11-19 20:54:44,32.45,22.60,3.80,99.90,536297,53,21002,-58
2019-11-19 20:55:19,31.95,22.55,3.70,99.90,536318,53,21395,-58
2019-11-19 20:56:26,35.00,22.58,3.70,99.90,536317,53,21407,-59
2019-11-19 20:56:57,33.78,22.75,3.70,99.90,535796,53,21521,-59
2019-11-19 20:57:28,32.30,21.73,3.70,99.90,535975,53,20983,-58
2019-11-19 20:59:52,33.03,23.35,3.70,99.90,536311,53,20950,-56
2019-11-19 21:00:23,32.42,23.95,3.80,99.90,536382,53,21785,-57
2019-11-19 21:00:54,32.75,24.70,3.80,99.90,536290,53,20995,-60
2019-11-19 21:02:03,31.77,22.73,3.80,99.90,536296,53,20966,-60
2019-11-19 21:05:56,30.27,23.00,3.80,99.90,536206,53,21442,-60
2019-11-19 21:07:05,30.48,22.45,3.90,99.90,536124,53,20947,-60
2019-11-19 21:07:46,35.30,23.40,3.90,99.90,536309,53,20938,-58
2019-11-19 21:08:17,30.50,23.45,3.80,99.90,536340,53,20903,-59
2019-11-19 21:08:48,34.00,24.70,3.90,99.90,536223,53,20951,-59
2019-11-19 21:09:19,30.70,23.17,3.90,99.90,536255,53,20871,-60
2019-11-19 21:09:50,30.25,22.45,3.90,99.90,536241,53,20942,-61
2019-11-19 21:10:21,29.73,22.42,3.90,99.90,536319,53,20986,-61
2019-11-19 21:10:52,32.40,23.90,3.90,99.90,536213,53,20963,-60
2019-11-19 21:11:23,30.62,24.33,3.90,99.90,536323,53,20950,-60
2019-11-19 21:11:54,29.95,23.42,3.90,99.90,536281,53,20959,-60
2019-11-19 21:12:27,29.02,23.58,3.90,99.90,536373,53,20943,-61
2019-11-19 21:12:58,30.67,22.65,3.80,99.90,536272,53,21458,-59
2019-11-19 21:13:38,29.27,23.17,3.90,99.90,536284,53,20906,-59
2019-11-19 21:14:09,31.60,23.35,3.80,99.90,536164,53,21522,-60
2019-11-19 21:14:40,30.35,23.12,3.90,99.90,536189,53,20982,-60
2019-11-19 21:16:59,30.95,23.02,3.90,99.90,536180,53,20938,-59
2019-11-19 21:17:30,32.28,22.20,3.90,99.90,536273,53,21050,-59
2019-11-19 21:18:01,30.17,22.17,3.90,99.90,536209,53,20939,-58
2019-11-19 21:20:24,29.60,22.55,3.90,99.90,536210,53,20974,-58
2019-11-19 21:20:55,29.25,20.98,3.90,99.90,536335,53,20994,-62
2019-11-19 21:21:26,29.48,21.77,4.00,99.90,536278,53,21328,-59
2019-11-19 21:21:57,25.00,20.17,4.00,99.90,536173,53,21030,-60
2019-11-19 21:23:06,27.05,21.37,3.90,99.90,536223,53,20887,-60
2019-11-19 21:23:40,32.47,21.58,4.00,99.90,535693,53,21391,-61
2019-11-19 21:24:11,29.35,22.20,4.00,99.90,536179,53,21504,-60
2019-11-19 21:24:42,25.65,20.70,4.00,99.90,536143,53,21535,-59
2019-11-19 21:25:13,27.80,21.55,4.00,99.90,536007,53,20947,-60
2019-11-19 21:25:44,26.65,20.98,4.00,99.90,536199,53,20970,-59
2019-11-19 21:26:15,25.65,20.27,4.00,99.90,536267,53,20911,-60
2019-11-19 21:26:46,27.70,21.10,4.00,99.90,536248,53,20938,-59
2019-11-19 21:27:17,23.40,20.02,4.00,99.90,536010,53,20938,-59
2019-11-19 21:27:48,27.75,21.30,4.00,99.90,536233,53,21459,-61
2019-11-19 21:28:19,25.50,20.58,4.00,99.90,536183,53,20943,-59
2019-11-19 21:28:50,27.20,20.33,4.00,99.90,536265,53,20907,-60
2019-11-19 21:29:21,26.85,20.45,4.00,99.90,536200,53,20959,-59
2019-11-19 21:29:52,26.00,19.75,4.00,99.90,536246,53,20931,-59
2019-11-19 21:30:23,27.52,21.02,4.00,99.90,536236,53,21002,-58
2019-11-19 21:30:54,26.87,20.45,4.00,99.90,536272,53,20895,-59
2019-11-19 21:31:25,23.52,19.35,4.00,99.90,536261,53,21110,-58
2019-11-19 21:31:56,27.15,20.83,4.00,99.90,536217,53,20951,-59
2019-11-19 21:32:27,23.83,19.52,4.00,99.90,536217,53,20950,-60
2019-11-19 21:32:58,25.50,20.45,4.10,99.90,536279,53,21315,-59
2019-11-19 21:33:30,24.58,19.87,4.10,99.90,536167,53,21423,-60
2019-11-19 21:34:01,26.65,20.12,4.10,99.90,536260,53,21455,-60
2019-11-19 21:34:32,24.87,20.10,4.10,99.90,536303,53,20927,-58
2019-11-19 21:35:03,25.77,19.95,4.10,99.90,536253,53,21316,-58
2019-11-19 21:35:34,23.60,19.70,4.10,99.90,536063,53,21453,-59
2019-11-19 21:36:05,23.33,18.73,4.10,99.90,536367,53,20903,-63
2019-11-19 21:36:36,26.25,19.23,4.00,99.90,536220,53,21418,-60
2019-11-19 21:37:07,25.30,19.60,4.10,99.90,536023,53,20951,-60
2019-11-19 21:37:38,25.58,19.30,4.10,99.90,536235,53,21524,-60
2019-11-19 21:38:09,23.55,19.83,4.10,99.90,536205,53,21358,-59
2019-11-19 21:38:40,26.08,19.55,4.10,99.90,536225,53,21478,-59
2019-11-19 21:39:11,25.35,19.37,4.10,99.90,536278,53,21002,-60
2019-11-19 21:39:42,25.12,19.45,4.10,99.90,536187,53,20931,-59
2019-11-19 21:40:13,25.37,18.90,4.10,99.90,536254,53,20880,-59
2019-11-19 21:40:44,26.52,18.70,4.10,99.90,536227,53,20934,-60
2019-11-19 21:41:15,25.37,19.77,4.10,99.90,536320,53,20972,-58
2019-11-19 21:41:46,26.85,19.45,4.10,99.90,536201,53,20935,-61
2019-11-19 21:42:17,24.95,19.83,4.10,99.90,536215,53,21478,-60
2019-11-19 21:42:48,26.62,20.80,4.10,99.90,536244,53,20939,-61
2019-11-19 21:43:20,21.95,18.37,4.10,99.90,536244,53,20899,-62
2019-11-19 21:43:51,23.60,18.95,4.10,99.90,536263,53,21001,-60
2019-11-19 21:44:21,26.02,19.50,4.10,99.90,536267,53,21006,-59
2019-11-19 21:44:52,22.52,18.37,4.20,99.90,536244,53,20923,-59
2019-11-19 21:45:23,23.85,18.75,4.20,99.90,536252,53,20989,-61
2019-11-19 21:45:54,23.15,18.98,4.20,99.90,536202,53,21470,-60
2019-11-19 21:46:25,24.90,19.52,4.20,99.90,536216,53,20947,-62
2019-11-19 21:46:56,23.73,18.65,4.20,99.90,536224,53,20935,-60
2019-11-19 21:47:27,25.42,19.83,4.20,99.90,536163,53,21047,-59
2019-11-19 21:47:58,22.92,19.00,4.20,99.90,536159,53,20931,-59
2019-11-19 21:48:30,23.38,19.25,4.20,99.90,536232,53,21383,-60
2019-11-19 21:49:01,22.37,18.87,4.20,99.90,536309,53,21355,-60
2019-11-19 21:49:32,25.37,18.48,4.20,99.90,536168,53,20922,-60
2019-11-19 21:50:03,24.65,19.45,4.20,99.90,536162,53,20891,-60
2019-11-19 21:50:34,23.23,18.62,4.20,99.90,536172,53,21465,-60
2019-11-19 21:51:05,25.70,18.50,4.20,99.90,536166,53,21437,-59
2019-11-19 21:51:36,25.25,18.87,4.20,99.90,536235,53,20943,-60
2019-11-19 21:52:07,26.08,18.92,4.20,99.90,536265,53,20975,-60
2019-11-19 21:52:38,24.35,18.37,4.20,99.90,536246,53,20995,-60
2019-11-19 21:53:09,21.67,18.35,4.20,99.90,536272,53,21358,-60
2019-11-19 21:53:40,22.73,18.50,4.20,99.90,536162,53,20932,-61
2019-11-19 21:54:11,24.48,18.75,4.20,99.90,536233,53,20970,-59
2019-11-19 21:54:42,24.63,18.98,4.20,99.90,536206,53,20927,-59
2019-11-19 21:55:13,26.23,19.33,4.20,99.90,536284,53,20931,-58
2019-11-19 21:55:44,25.80,18.48,4.20,99.90,536254,53,20927,-59
2019-11-19 21:56:15,24.85,19.27,4.20,99.90,536249,53,20915,-61
2019-11-19 21:56:46,22.90,17.85,4.30,99.90,536349,53,20923,-60
2019-11-19 21:57:17,25.35,18.42,4.30,99.90,536070,53,20931,-59
2019-11-19 21:57:48,25.17,18.42,4.30,99.90,536366,53,20931,-62
2019-11-19 21:58:19,23.42,18.33,4.30,99.90,536294,53,20923,-61
2019-11-19 21:58:50,24.40,18.40,4.30,99.90,536229,53,21382,-62
2019-11-19 21:59:21,22.45,19.17,4.30,99.90,536238,53,20931,-61
2019-11-19 21:59:52,23.70,18.08,4.30,99.90,536286,53,21315,-61
2019-11-19 22:00:27,28.83,18.67,4.30,99.90,536227,53,20987,-61
2019-11-19 22:00:58,24.95,18.77,4.30,99.90,536332,53,20974,-60
2019-11-19 22:01:29,23.87,17.85,4.30,99.90,536285,53,21009,-58
2019-11-19 22:02:00,23.73,17.92,4.30,99.90,536227,53,20959,-60
2019-11-19 22:02:31,24.30,18.83,4.30,99.90,536244,53,20978,-59
2019-11-19 22:03:02,28.20,18.05,4.30,99.90,536260,53,20927,-59
2019-11-19 22:03:33,23.17,18.12,4.30,99.90,536259,53,20935,-60
2019-11-19 22:04:04,24.48,18.52,4.30,99.90,536266,53,21418,-61
2019-11-19 22:04:35,23.85,18.52,4.30,99.90,536279,53,21002,-62
2019-11-19 22:05:07,22.65,17.58,4.30,99.90,536165,53,20974,-60
2019-11-19 22:05:38,24.23,18.27,4.30,99.90,536307,53,21379,-61
2019-11-19 22:06:09,25.10,18.77,4.30,99.90,536284,53,20891,-60
2019-11-19 22:06:40,23.30,17.75,4.30,99.90,536278,53,20978,-60
2019-11-19 22:07:11,22.75,18.27,4.30,99.90,536044,53,20923,-58
2019-11-19 22:07:42,24.87,18.50,4.30,99.90,536286,53,20935,-60
2019-11-19 22:08:13,26.35,18.33,4.30,99.90,536257,53,21331,-58
2019-11-19 22:08:44,23.87,18.02,4.30,99.90,536273,53,20979,-62
2019-11-19 22:09:15,27.05,18.87,4.30,99.90,536229,53,20887,-60
2019-11-19 22:09:46,22.27,18.20,4.30,99.90,536215,53,20930,-59
2019-11-19 22:10:18,25.92,18.17,4.30,99.90,536224,53,21320,-59
2019-11-19 22:10:48,23.95,18.37,4.30,99.90,536250,53,20994,-60
2019-11-19 22:11:19,23.52,18.33,4.30,99.90,536224,53,21371,-61
2019-11-19 22:11:50,25.77,18.75,4.30,99.90,536206,53,21007,-62
2019-11-19 22:12:22,23.38,18.45,4.30,99.90,536254,53,20964,-61
2019-11-19 22:12:53,21.60,17.08,4.30,99.90,536286,53,20939,-62
2019-11-19 22:13:24,22.45,17.70,4.30,99.90,536183,53,20887,-62
2019-11-19 22:13:54,25.45,18.17,4.30,99.90,536279,53,20982,-60
2019-11-19 22:14:25,21.73,17.73,4.30,99.90,536247,53,20898,-61
2019-11-19 22:14:56,22.27,18.15,4.30,99.90,536172,53,20985,-59
2019-11-19 22:15:27,21.98,18.05,4.30,99.90,536211,53,20907,-60
2019-11-19 22:15:58,22.52,17.80,4.30,99.90,536183,53,20994,-60
2019-11-19 22:16:29,22.40,18.58,4.30,99.90,536218,53,21438,-61
2019-11-19 22:17:00,20.42,17.12,4.30,99.90,536017,53,20982,-62
2019-11-19 22:17:32,24.25,18.58,4.30,99.90,536098,53,20950,-61
2019-11-19 22:18:03,22.50,17.90,4.30,99.90,536231,53,21407,-60
2019-11-19 22:18:34,22.73,18.02,4.30,99.90,536169,53,20895,-60
2019-11-19 22:19:05,22.05,17.30,4.30,99.90,536199,53,20947,-61
2019-11-19 22:19:36,25.62,18.55,4.30,99.90,536147,53,20983,-58
2019-11-19 22:20:09,24.00,18.12,4.30,99.90,536289,53,20946,-60
2019-11-19 22:20:40,24.37,18.40,4.40,99.90,536207,53,21410,-61
2019-11-19 22:21:10,27.10,18.75,4.30,99.90,536175,53,20923,-60
2019-11-19 22:21:41,23.62,17.95,4.30,99.90,536107,53,21414,-59
2019-11-19 22:22:12,22.10,18.83,4.30,99.90,536247,53,21079,-60
2019-11-19 22:22:43,25.25,19.08,4.30,99.90,536193,53,20919,-60
2019-11-19 22:23:14,23.00,18.08,4.30,99.90,536176,53,21481,-60
2019-11-19 22:23:45,23.48,18.67,4.30,99.90,536264,53,20939,-60
2019-11-19 22:24:16,24.90,18.35,4.30,99.90,536204,53,21376,-60
2019-11-19 22:24:47,24.02,18.80,4.40,99.90,536188,53,20882,-61
2019-11-19 22:25:18,24.48,18.30,4.30,99.90,536261,53,20935,-59
2019-11-19 22:25:49,21.80,17.70,4.40,99.90,536157,53,20910,-58
2019-11-19 22:26:20,23.35,18.42,4.30,99.90,536231,53,21394,-60
2019-11-19 22:26:51,24.30,18.62,4.40,99.90,536226,53,21012,-61
2019-11-19 22:27:22,23.23,18.30,4.30,99.90,535988,53,20919,-62
2019-11-19 22:27:53,22.62,18.20,4.30,99.90,536262,53,21014,-60
2019-11-19 22:28:24,24.85,19.35,4.30,99.90,536279,53,20935,-61
2019-11-19 22:28:55,24.98,18.98,4.30,99.90,536266,53,20880,-61
2019-11-19 22:29:26,24.40,19.05,4.30,99.90,536247,53,21379,-61
2019-11-19 22:29:57,23.83,18.65,4.30,99.90,536269,53,21029,-61
2019-11-19 22:30:28,25.30,18.95,4.30,99.90,536277,53,20920,-61
2019-11-19 22:30:59,22.77,18.67,4.30,99.90,536325,53,20987,-62
2019-11-19 22:31:30,23.27,17.75,4.30,99.90,536324,53,20895,-63
2019-11-19 22:32:01,23.77,19.30,4.40,99.90,536137,53,20990,-61
2019-11-19 22:32:32,24.15,18.12,4.40,99.90,536225,53,21389,-61
2019-11-19 22:33:03,22.40,17.73,4.30,99.90,536239,53,20994,-59
2019-11-19 22:33:33,23.50,18.15,4.40,99.90,536160,53,20922,-61
2019-11-19 22:34:04,22.92,18.12,4.40,99.90,536130,53,20958,-60
2019-11-19 22:34:35,24.45,18.42,4.40,99.90,536270,53,20937,-60
2019-11-19 22:35:07,24.02,17.98,4.40,99.90,536207,53,20983,-61
2019-11-19 22:35:38,24.15,18.00,4.30,99.90,536185,53,21461,-59
2019-11-19 22:36:09,28.42,19.58,4.40,99.90,536241,53,20947,-61
2019-11-19 22:36:40,21.90,17.27,4.40,99.90,536258,53,20954,-61
2019-11-19 22:37:11,23.62,18.42,4.40,99.90,535982,53,21402,-60
2019-11-19 22:37:42,21.92,17.73,4.40,99.90,536292,53,20961,-60
2019-11-19 22:38:13,26.92,18.87,4.40,99.90,536231,53,20946,-59
2019-11-19 22:38:44,23.40,17.95,4.40,99.90,536177,53,20931,-60
2019-11-19 22:39:15,25.67,19.17,4.40,99.90,536275,53,20930,-61
2019-11-19 22:39:46,23.35,18.05,4.40,99.90,536274,53,21414,-60
2019-11-19 22:40:17,24.00,18.02,4.30,99.90,536230,53,20887,-60
2019-11-19 22:40:48,25.75,18.52,4.40,99.90,536214,53,20943,-60
2019-11-19 22:41:19,25.40,18.00,4.40,99.90,536255,53,20879,-60
2019-11-19 22:41:50,23.20,18.65,4.30,99.90,536240,53,20938,-59
2019-11-19 22:42:21,22.40,18.00,4.40,99.90,536245,53,20938,-60
2019-11-19 22:42:52,22.20,17.27,4.40,99.90,536256,53,21027,-58
2019-11-19 22:43:23,24.90,17.62,4.30,99.90,536221,53,20950,-59
2019-11-19 22:43:54,24.00,17.90,4.40,99.90,536210,53,20982,-59
2019-11-19 22:44:25,23.62,17.50,4.30,99.90,536258,53,20891,-58
2019-11-19 22:44:55,22.20,17.70,4.40,99.90,536157,53,21391,-63
2019-11-19 22:45:26,24.05,18.55,4.30,99.90,536265,53,20903,-59
2019-11-19 22:45:58,22.92,17.62,4.40,99.90,536238,53,20924,-59
2019-11-19 22:46:29,22.30,17.58,4.40,99.90,536144,53,21327,-60
2019-11-19 22:47:00,21.20,17.50,4.40,99.90,536167,53,21466,-64
2019-11-19 22:47:31,20.02,16.58,4.40,99.90,536251,53,20911,-61
2019-11-19 22:48:02,23.77,17.27,4.40,99.90,536242,53,20906,-61
2019-11-19 22:48:33,22.75,17.52,4.30,99.90,536223,53,20887,-61
2019-11-19 22:49:04,23.35,17.50,4.40,99.90,536212,53,21415,-61
2019-11-19 22:49:34,23.25,17.83,4.30,99.90,536219,53,21029,-61
2019-11-19 22:50:06,24.08,17.35,4.40,99.90,536186,53,20938,-62
2019-11-19 22:50:37,21.15,16.55,4.40,99.90,536143,53,20950,-60
2019-11-19 22:51:08,24.48,16.98,4.40,99.90,536202,53,21482,-62
2019-11-19 22:51:39,21.35,16.92,4.40,99.90,536186,53,20915,-61
2019-11-19 22:52:10,20.75,17.92,4.40,99.90,536208,53,20994,-61
2019-11-19 22:52:41,20.73,16.83,4.40,99.90,536189,53,20930,-58
2019-11-19 22:53:12,22.58,17.73,4.40,99.90,536210,53,21387,-60
2019-11-19 22:53:43,20.88,17.25,4.40,99.90,536260,53,21002,-61
2019-11-19 22:54:14,24.25,17.87,4.40,99.90,536244,53,20998,-61
2019-11-19 22:54:45,22.17,18.15,4.40,99.90,536184,53,21422,-62
2019-11-19 22:55:16,23.55,17.50,4.40,99.90,536245,53,20918,-60
2019-11-19 22:55:47,23.33,18.00,4.30,99.90,536245,53,21006,-61
2019-11-19 22:56:18,25.48,18.87,4.30,99.90,536183,53,21386,-60
2019-11-19 22:56:49,21.90,17.25,4.40,99.90,536168,53,20926,-60
2019-11-19 22:57:20,21.80,17.33,4.40,99.90,535996,53,21084,-60
2019-11-19 22:57:51,24.55,18.60,4.40,99.90,536158,53,21395,-59
2019-11-19 22:58:24,27.90,19.25,4.30,99.90,536194,53,20919,-59
2019-11-19 22:58:55,23.17,17.10,4.40,99.90,536161,53,20935,-61
2019-11-19 22:59:26,23.02,18.58,4.40,99.90,536222,53,20923,-61
2019-11-19 22:59:57,24.25,18.40,4.40,99.90,536203,53,20923,-58
2019-11-19 23:00:28,25.27,18.42,4.40,99.90,536284,53,21355,-60
2019-11-19 23:00:59,25.30,18.17,4.40,99.90,536100,53,20950,-60
2019-11-19 23:01:30,24.42,17.75,4.40,99.90,536133,53,21446,-60
2019-11-19 23:02:01,23.00,18.20,4.40,99.90,484825,57,21003,-60
2019-11-19 23:02:32,23.40,18.85,4.40,99.90,536216,53,21390,-60
2019-11-19 23:03:03,23.62,17.87,4.40,99.90,536154,53,20966,-61
2019-11-19 23:03:34,23.30,17.50,4.40,99.90,536171,53,20994,-59
2019-11-19 23:04:05,25.58,19.17,4.40,99.90,536165,53,21018,-61
2019-11-19 23:04:36,23.40,18.95,4.30,99.90,536226,53,20935,-59
2019-11-19 23:05:07,24.15,18.48,4.40,99.90,536226,53,20959,-60
2019-11-19 23:05:38,24.73,19.05,4.40,99.90,536213,53,21434,-59
2019-11-19 23:06:09,24.17,18.87,4.40,99.90,536241,53,20883,-60
2019-11-19 23:06:40,26.02,18.87,4.40,99.90,536204,53,21052,-61
2019-11-19 23:07:11,23.92,18.62,4.40,99.90,536012,53,21011,-58
2019-11-19 23:07:42,28.70,20.17,4.40,99.90,536160,53,21410,-60
2019-11-19 23:08:13,22.80,18.60,4.40,99.90,536155,53,20903,-60
2019-11-19 23:08:44,25.50,19.92,4.40,99.90,536240,53,21091,-60
2019-11-19 23:09:15,24.55,18.50,4.40,99.90,536117,53,20899,-61
2019-11-19 23:09:46,26.15,18.20,4.40,99.90,536242,53,21459,-61
2019-11-19 23:10:17,23.00,18.10,4.40,99.90,536225,53,20899,-60
2019-11-19 23:10:48,20.80,18.02,4.40,99.90,536191,53,20946,-61
2019-11-19 23:11:19,24.33,17.75,4.40,99.90,536188,53,20958,-61
2019-11-19 23:11:50,32.65,18.52,4.40,99.90,536146,53,20923,-60
2019-11-19 23:12:21,26.10,18.80,4.40,99.90,536239,53,20882,-61
2019-11-19 23:12:52,24.55,18.92,4.40,99.90,536218,53,21374,-59
2019-11-19 23:13:23,24.75,18.90,4.30,99.90,536211,53,21043,-59
2019-11-19 23:13:54,24.63,18.65,4.30,99.90,536186,53,20930,-60
2019-11-19 23:14:25,23.27,19.08,4.40,99.90,536204,53,20931,-61
2019-11-19 23:14:56,25.73,18.87,4.30,99.90,536211,53,21458,-60
2019-11-19 23:15:27,25.23,17.85,4.30,99.90,536186,53,20915,-59
2019-11-19 23:15:58,22.35,18.50,4.40,99.90,536191,53,20946,-58
2019-11-19 23:16:29,24.17,18.87,4.40,99.90,536193,53,21026,-62
2019-11-19 23:17:00,24.37,18.25,4.40,99.90,535985,53,20903,-61
2019-11-19 23:17:31,20.48,17.83,4.30,99.90,536181,53,20903,-60
2019-11-19 23:18:02,22.75,18.48,4.30,99.90,536211,53,20931,-60
2019-11-19 23:18:33,21.20,17.52,4.40,99.90,536179,53,21395,-59
2019-11-19 23:19:04,20.73,17.15,4.40,99.90,536260,53,20935,-61
2019-11-19 23:19:35,23.15,18.00,4.40,99.90,536210,53,20993,-60
2019-11-19 23:20:06,25.33,19.30,4.40,99.90,536197,53,20915,-61
2019-11-19 23:20:37,21.27,17.15,4.40,99.90,536234,53,21407,-61
2019-11-19 23:21:08,20.60,16.67,4.30,99.90,536175,53,20903,-60
2019-11-19 23:21:39,21.62,17.48,4.40,99.90,536196,53,20937,-60
2019-11-19 23:22:10,21.58,16.95,4.40,99.90,536247,53,21375,-57
2019-11-19 23:22:41,26.98,18.15,4.40,99.90,536189,53,21387,-60
2019-11-19 23:23:12,21.30,17.30,4.40,99.90,536188,53,20902,-60
2019-11-19 23:23:43,21.77,17.60,4.40,99.90,536148,53,20963,-60
2019-11-19 23:24:14,22.52,17.27,4.30,99.90,536168,53,21012,-61
2019-11-19 23:24:45,21.98,18.37,4.40,99.90,536264,53,20986,-60
2019-11-19 23:25:16,21.37,17.73,4.40,99.90,536214,53,20954,-60
2019-11-19 23:25:47,23.20,17.77,4.40,99.90,536210,53,20942,-58
2019-11-19 23:26:18,22.52,17.75,4.40,99.90,536241,53,21369,-59
2019-11-19 23:26:49,22.20,17.58,4.40,99.90,536201,53,20974,-59
2019-11-19 23:27:20,23.15,17.98,4.40,99.90,536026,53,20934,-61
2019-11-19 23:27:58,25.75,18.00,4.30,99.90,536250,53,21017,-61
2019-11-19 23:28:47,23.20,16.75,4.40,99.90,536188,53,20963,-57