2019-11-19 00:00:19,6.43,5.00,4.70,99.90,525424,54,21009,-65
2019-11-19 00:00:50,5.57,4.82,4.70,99.90,525441,54,20961,-65
2019-11-19 00:01:21,5.68,4.87,4.70,99.90,525161,54,21535,-65
2019-11-19 00:01:52,9.27,4.60,4.80,99.90,525354,54,20937,-65
2019-11-19 00:02:23,7.03,4.85,4.80,99.90,525426,54,21028,-65
2019-11-19 00:02:54,7.20,5.15,4.80,99.90,525451,54,20913,-65
2019-11-19 00:03:25,5.62,5.03,4.80,99.90,525458,54,21028,-65
2019-11-19 00:03:56,5.40,4.60,4.80,99.90,525328,54,21036,-65
2019-11-19 00:04:27,5.45,4.62,4.70,99.90,525461,54,21096,-65
2019-11-19 00:04:58,5.45,4.95,4.70,99.90,525481,54,20977,-66
2019-11-19 00:05:28,6.57,5.10,4.70,99.90,525416,54,20976,-66
2019-11-19 00:05:59,5.40,4.43,4.70,99.90,525363,54,20973,-65
2019-11-19 00:06:30,6.00,5.00,4.70,99.90,525360,54,21040,-66
2019-11-19 00:07:01,5.75,4.70,4.70,99.90,525423,54,21407,-65
2019-11-19 00:07:32,5.43,4.93,4.70,99.90,525376,54,20952,-66
2019-11-19 00:08:03,5.28,4.78,4.70,99.90,525297,54,20961,-65
2019-11-19 00:08:34,5.15,4.65,4.70,99.90,525362,54,21419,-65
2019-11-19 00:09:06,7.05,4.93,4.70,99.90,525398,54,21604,-64
2019-11-19 00:09:37,5.90,4.97,4.70,99.90,525381,54,21447,-64
2019-11-19 00:10:07,5.97,5.20,4.70,99.90,525371,54,21028,-64
2019-11-19 00:10:38,5.45,4.75,4.70,99.90,525482,54,20965,-64
2019-11-19 00:11:09,5.10,4.60,4.70,99.90,525122,54,21501,-63
2019-11-19 00:11:40,5.60,5.10,4.70,99.90,525445,54,20964,-63
2019-11-19 00:12:11,5.90,4.80,4.70,99.90,525367,54,21004,-64
2019-11-19 00:12:42,5.90,5.10,4.60,99.90,525469,54,21060,-64
2019-11-19 00:13:13,4.93,4.32,4.60,99.90,525522,54,20905,-64
2019-11-19 00:13:44,5.35,4.85,4.60,99.90,525484,54,20950,-64
2019-11-19 00:14:15,5.80,5.00,4.60,99.90,525359,54,20993,-64
2019-11-19 00:14:46,5.55,4.90,4.60,99.90,525470,54,21007,-64
2019-11-19 00:15:17,5.40,4.55,4.50,99.90,525542,54,20969,-64
2019-11-19 00:15:48,5.82,5.00,4.50,99.90,525411,54,20963,-64
2019-11-19 00:16:19,5.47,4.97,4.50,99.90,525402,54,21359,-64
2019-11-19 00:16:50,5.57,4.95,4.50,99.90,525516,54,21511,-64
2019-11-19 00:17:21,5.55,4.87,4.50,99.90,525519,54,20914,-64
2019-11-19 00:17:52,5.18,4.68,4.50,99.90,525504,54,20936,-66
2019-11-19 00:18:33,5.43,4.93,4.50,99.90,525305,54,20953,-64
2019-11-19 00:19:11,5.80,5.20,4.50,99.90,525538,54,20962,-64
2019-11-19 00:19:42,5.68,4.68,4.50,99.90,525316,54,21003,-64
2019-11-19 00:20:37,4.95,4.50,4.40,99.90,525387,54,20941,-64
2019-11-19 00:21:08,4.70,4.30,4.40,99.90,525205,54,20956,-64
2019-11-19 00:21:39,5.57,4.53,4.40,99.90,525469,54,20960,-64
2019-11-19 00:22:10,5.90,4.25,4.40,99.90,525619,54,20937,-64
2019-11-19 00:22:41,4.53,4.12,4.40,99.90,525385,54,20919,-65
2019-11-19 00:23:14,5.35,4.85,4.40,99.90,525497,54,20976,-65
2019-11-19 00:23:45,5.12,4.47,4.40,99.90,525472,54,21383,-64
2019-11-19 00:24:16,5.40,4.55,4.40,99.90,525442,54,20984,-64
2019-11-19 00:24:47,5.10,4.60,4.40,99.90,525326,54,20913,-64
2019-11-19 00:25:18,5.87,4.68,4.40,99.90,525444,54,21187,-64
2019-11-19 00:26:07,6.30,4.90,4.30,99.90,525479,54,20976,-64
2019-11-19 00:27:24,5.22,4.72,4.30,99.90,476052,58,21011,-65
2019-11-19 00:27:54,5.12,4.40,4.30,99.90,525467,54,21503,-64
2019-11-19 00:28:25,5.20,4.70,4.30,99.90,525414,54,20917,-65
2019-11-19 00:28:57,5.87,4.87,4.40,99.90,525217,54,20944,-65
2019-11-19 00:29:28,5.37,4.87,4.30,99.90,525340,54,20962,-65
2019-11-19 00:29:59,5.53,4.75,4.40,99.90,525445,54,21031,-65
2019-11-19 00:30:30,5.65,4.72,4.30,99.90,525448,54,20940,-65
2019-11-19 00:31:01,5.78,4.80,4.30,99.90,525280,54,21017,-65
2019-11-19 00:31:32,5.60,5.10,4.30,99.90,525170,54,20913,-65
2019-11-19 00:32:03,5.47,4.97,4.40,99.90,525486,54,20965,-65
2019-11-19 00:32:34,5.93,4.95,4.40,99.90,525409,54,20964,-65
2019-11-19 00:33:04,6.07,5.05,4.40,99.90,525389,54,20972,-65
2019-11-19 00:33:35,6.45,4.97,4.40,99.90,525411,54,20921,-65
2019-11-19 00:34:06,6.65,5.05,4.40,99.90,525466,54,20961,-65
2019-11-19 00:34:37,5.32,4.37,4.40,99.90,525392,54,20958,-65
2019-11-19 00:38:59,5.82,4.87,4.40,99.90,525312,54,21418,-65
2019-11-19 00:39:30,5.25,4.53,4.50,99.90,525268,54,20937,-65
2019-11-19 00:40:01,5.35,4.40,4.50,99.90,525484,54,20920,-65
2019-11-19 00:40:32,7.40,4.70,4.50,99.90,525393,54,20953,-65
2019-11-19 00:41:03,5.25,4.75,4.50,99.90,525431,54,20925,-64
2019-11-19 00:41:34,8.50,5.07,4.40,99.90,525080,54,21427,-65
2019-11-19 00:42:05,5.70,4.30,4.50,99.90,525481,54,20953,-64
2019-11-19 00:42:36,5.95,4.90,4.50,99.90,525409,54,20941,-65
2019-11-19 00:43:07,5.15,4.65,4.50,99.90,525445,54,20961,-65
2019-11-19 00:43:38,5.68,4.85,4.50,99.90,525236,54,21037,-65
2019-11-19 00:44:09,5.50,4.85,4.50,99.90,525382,54,20985,-65
2019-11-19 00:44:40,6.37,4.90,4.50,99.90,525422,54,21482,-65
2019-11-19 00:45:11,5.12,4.62,4.50,99.90,525411,54,20968,-65
2019-11-19 00:45:42,6.95,4.70,4.60,99.90,525314,54,20953,-65
2019-11-19 00:46:13,5.32,4.82,4.50,99.90,525426,54,20961,-65
2019-11-19 00:46:44,5.40,4.82,4.60,99.90,525397,54,21569,-65
2019-11-19 00:47:15,6.07,5.00,4.60,99.90,525369,54,20961,-65
2019-11-19 00:47:46,5.43,4.93,4.60,99.90,525338,54,20909,-65
2019-11-19 00:48:17,5.60,4.35,4.60,99.90,525312,54,20964,-65
2019-11-19 00:48:48,5.47,4.93,4.60,99.90,525346,54,20922,-65
2019-11-19 00:49:18,5.18,4.37,4.60,99.90,525380,54,21000,-65
2019-11-19 00:49:49,4.70,4.22,4.60,99.90,525263,54,21541,-65
2019-11-19 00:50:20,5.12,4.62,4.70,99.90,525396,54,21859,-65
2019-11-19 00:50:51,5.72,4.60,4.70,99.90,525372,54,21430,-65
2019-11-19 00:51:23,4.80,4.30,4.70,99.90,525201,54,21430,-65
2019-11-19 00:51:54,7.68,4.82,4.70,99.90,525267,54,21010,-64
2019-11-19 00:52:25,5.62,4.95,4.70,99.90,525428,54,21057,-65
2019-11-19 00:52:56,4.97,4.47,4.70,99.90,525378,54,20997,-63
2019-11-19 00:53:27,5.05,4.55,4.60,99.90,525319,54,20973,-66
2019-11-19 00:53:58,5.53,4.90,4.60,99.90,525341,54,21499,-63
2019-11-19 00:54:29,5.15,4.65,4.50,99.90,525351,54,20969,-66
2019-11-19 00:55:00,5.07,4.43,4.50,99.90,525379,54,21009,-66
2019-11-19 00:55:31,6.40,4.30,4.50,99.90,525324,54,21013,-66
2019-11-19 00:56:02,4.95,4.45,4.50,99.90,525292,54,20914,-66
2019-11-19 00:56:33,5.50,4.65,4.50,99.90,525358,54,21483,-66
2019-11-19 00:57:04,5.07,4.57,4.50,99.90,525381,54,20934,-64
2019-11-19 00:57:35,6.47,5.07,4.40,99.90,525379,54,20956,-64
2019-11-19 00:58:06,4.30,3.90,4.40,99.90,525247,54,21395,-64
2019-11-19 00:58:37,5.87,4.70,4.40,99.90,525326,54,20980,-64
2019-11-19 00:59:08,5.50,4.78,4.40,99.90,525398,54,20981,-64
2019-11-19 00:59:39,6.75,5.00,4.40,99.90,525378,54,20961,-64
2019-11-19 01:27:10,6.00,4.18,4.20,99.90,471055,58,21078,-70
2019-11-19 01:27:41,4.95,4.20,4.20,99.90,519681,54,21618,-68
2019-11-19 01:28:13,6.20,4.90,4.20,99.90,520103,54,21392,-71
2019-11-19 01:28:44,5.62,4.50,4.20,99.90,520042,54,21404,-71
2019-11-19 01:29:15,6.47,5.18,4.20,99.90,520025,54,21240,-68
2019-11-19 01:29:46,7.20,5.30,4.20,99.90,524272,54,20930,-71
2019-11-19 01:30:17,5.35,4.85,4.20,99.90,526817,54,21244,-71
2019-11-19 01:30:48,6.07,5.37,4.30,99.90,526832,54,20962,-70
2019-11-19 01:31:19,8.57,5.82,4.20,99.90,526384,54,21673,-68
2019-11-19 01:31:50,6.78,5.60,4.30,99.90,526802,54,20898,-71
2019-11-19 01:32:21,6.28,5.37,4.30,99.90,526727,54,20954,-71
2019-11-19 01:32:53,6.37,5.78,4.30,99.90,526673,54,20902,-70
2019-11-19 01:33:24,6.07,5.28,4.30,99.90,526671,54,21526,-70
2019-11-19 01:33:55,6.12,5.25,4.30,99.90,526896,54,20939,-70
2019-11-19 01:34:26,6.35,5.75,4.30,99.90,526710,54,20950,-70
2019-11-19 01:34:57,6.32,5.28,4.40,99.90,526777,54,20896,-71
2019-11-19 01:35:28,6.40,5.60,4.40,99.90,526713,54,20965,-71
2019-11-19 01:35:59,7.15,5.82,4.40,99.90,526798,54,21363,-71
2019-11-19 01:36:30,7.68,6.28,4.40,99.90,526774,54,20929,-71
2019-11-19 01:37:01,7.30,5.90,4.40,99.90,526837,54,20886,-70
2019-11-19 01:37:32,6.12,5.53,4.40,99.90,526659,54,21415,-69
2019-11-19 01:38:05,6.95,5.95,4.40,99.90,526712,54,20929,-71
2019-11-19 01:38:36,6.62,5.93,4.40,99.90,526718,54,20960,-70
2019-11-19 01:39:07,6.25,5.50,4.40,99.90,526883,54,21402,-70
2019-11-19 01:39:37,6.62,5.60,4.50,99.90,526587,53,21411,-68
2019-11-19 01:41:02,6.10,5.50,4.50,99.90,526778,54,21016,-71
2019-11-19 01:41:33,7.65,5.40,4.50,99.90,526575,54,21395,-71
2019-11-19 01:42:04,8.25,6.07,4.50,99.90,526696,54,20902,-70
2019-11-19 01:42:35,6.10,5.50,4.50,99.90,526750,54,20918,-71
2019-11-19 01:43:06,6.35,5.70,4.50,99.90,526817,54,20937,-70
2019-11-19 01:43:39,6.20,5.60,4.50,99.90,526737,54,20937,-71
2019-11-19 01:44:10,7.85,5.45,4.50,99.90,526820,54,21383,-70
2019-11-19 01:44:41,6.93,5.75,4.50,99.90,526760,54,20965,-71
2019-11-19 01:45:12,7.22,5.95,4.50,99.90,526875,54,20910,-69
2019-11-19 01:45:49,6.30,5.30,4.50,99.90,526761,54,20954,-71
2019-11-19 01:46:20,6.15,5.43,4.50,99.90,526827,54,21787,-68
2019-11-19 01:46:51,6.45,5.80,4.50,99.90,526704,54,20990,-70
2019-11-19 01:47:23,7.35,6.25,4.50,99.90,526844,54,20918,-68
2019-11-19 01:47:55,6.93,5.82,4.50,99.90,526722,54,21526,-71
2019-11-19 01:48:31,7.32,5.80,4.50,99.90,526744,54,20994,-69
2019-11-19 01:49:02,6.10,5.22,4.50,99.90,526766,54,21494,-69
2019-11-19 01:49:33,7.12,5.90,4.50,99.90,526847,53,20882,-71
2019-11-19 01:50:58,7.07,5.75,4.50,99.90,526762,54,21423,-68
2019-11-19 01:51:29,6.85,5.80,4.50,99.90,526457,54,21412,-71
2019-11-19 01:52:00,7.03,6.32,4.50,99.90,526596,54,20897,-69
2019-11-19 01:52:31,6.07,5.40,4.50,99.90,526613,54,20994,-70
2019-11-19 01:53:02,6.40,5.78,4.50,99.90,526525,54,20894,-70
2019-11-19 01:53:33,7.05,6.03,4.50,99.90,526551,54,20934,-70
2019-11-19 01:54:04,9.13,6.22,4.50,99.90,526581,54,20958,-70
2019-11-19 01:54:36,6.25,5.60,4.50,99.90,526598,54,21009,-71
2019-11-19 01:55:07,8.02,6.00,4.50,99.90,526552,54,21395,-70
2019-11-19 01:55:37,6.50,5.72,4.50,99.90,526505,54,20957,-71
2019-11-19 01:56:10,7.37,6.62,4.50,99.90,526603,54,20913,-69
2019-11-19 01:56:41,6.53,5.57,4.50,99.90,526452,54,20957,-70
2019-11-19 01:57:12,6.68,5.85,4.50,99.90,526560,54,20906,-67
2019-11-19 01:57:43,6.00,5.43,4.50,99.90,526603,54,21013,-69
2019-11-19 01:58:14,6.87,5.87,4.50,99.90,526523,54,20878,-70
2019-11-19 01:58:45,7.12,6.18,4.50,99.90,526512,54,20989,-67
2019-11-19 01:59:16,7.43,6.62,4.50,99.90,526592,54,20895,-67
2019-11-19 01:59:47,6.85,6.15,4.50,99.90,526581,54,20945,-68
2019-11-19 02:00:17,7.90,6.10,4.60,99.90,526668,54,20887,-70
2019-11-19 02:00:48,6.85,6.07,4.60,99.90,526506,54,20970,-67
2019-11-19 02:01:23,6.87,6.12,4.50,99.90,526223,54,20898,-70
2019-11-19 02:01:54,8.20,5.87,4.60,99.90,526570,54,21507,-69
2019-11-19 02:02:25,7.45,6.35,4.50,99.90,526444,54,20945,-70
2019-11-19 02:02:56,7.55,6.85,4.60,99.90,526531,54,21371,-69
2019-11-19 02:03:27,7.85,6.75,4.50,99.90,526625,54,21395,-69
2019-11-19 02:03:59,6.90,5.95,4.50,99.90,526660,54,21438,-67
2019-11-19 02:04:30,9.80,5.75,4.50,99.90,526549,54,20958,-68
2019-11-19 02:05:01,7.10,6.40,4.50,99.90,526565,54,20918,-68
2019-11-19 02:05:32,6.35,5.72,4.60,99.90,526601,54,21013,-67
2019-11-19 02:06:04,6.75,5.93,4.60,99.90,526636,54,20918,-67
2019-11-19 02:06:35,6.93,6.05,4.60,99.90,526829,54,21439,-70
2019-11-19 02:07:06,6.65,5.82,4.60,99.90,526917,54,20874,-68
2019-11-19 02:07:37,6.12,5.53,4.60,99.90,526900,54,20902,-68
2019-11-19 02:08:08,6.30,5.70,4.70,99.90,526974,54,20874,-70
2019-11-19 02:08:40,7.68,5.93,4.70,99.90,526945,54,21392,-70
2019-11-19 02:09:11,6.93,6.18,4.70,99.90,526960,54,20870,-70
2019-11-19 02:09:42,7.65,6.20,4.70,99.90,526895,53,20890,-69
2019-11-19 02:10:13,7.55,5.95,4.70,99.90,526934,54,21400,-69
2019-11-19 02:10:44,6.72,6.05,4.70,99.90,526958,54,21517,-68
2019-11-19 02:11:17,6.65,6.05,4.70,99.90,526710,54,21351,-70
2019-11-19 02:11:48,6.47,5.87,4.70,99.90,526957,54,20875,-70
2019-11-19 02:12:19,6.87,6.18,4.70,99.90,526982,54,20846,-70
2019-11-19 02:12:49,6.95,6.10,4.70,99.90,526957,54,20906,-70
2019-11-19 02:13:20,6.28,5.68,4.70,99.90,526982,54,20950,-70
2019-11-19 02:13:53,6.97,6.28,4.70,99.90,526939,54,20957,-70
2019-11-19 02:14:24,8.07,7.00,4.70,99.90,526966,54,20898,-70
2019-11-19 02:14:55,6.57,5.87,4.80,99.90,526846,54,21372,-67
2019-11-19 02:15:26,7.97,6.37,4.80,99.90,526925,54,21533,-68
2019-11-19 02:15:57,7.10,6.40,4.80,99.90,526957,54,21485,-71
2019-11-19 02:16:30,6.90,6.18,4.80,99.90,526949,54,21406,-70
2019-11-19 02:17:01,6.65,5.95,4.80,99.90,526924,54,21422,-70
2019-11-19 02:17:32,6.47,5.87,4.80,99.90,527019,54,20910,-70
2019-11-19 02:18:03,8.52,6.00,4.80,99.90,526977,54,20847,-70
2019-11-19 02:18:34,6.53,5.62,4.80,99.90,526906,54,20886,-70
2019-11-19 02:19:05,7.97,6.20,4.90,99.90,526953,54,20854,-70
2019-11-19 02:19:36,6.68,5.95,4.80,99.90,526793,53,20906,-69
2019-11-19 02:20:07,6.78,6.10,4.80,99.90,526991,54,20858,-70
2019-11-19 02:20:38,7.37,5.93,4.90,99.90,526973,54,20902,-69
2019-11-19 02:21:10,7.43,6.60,4.80,99.90,526692,54,20871,-68
2019-11-19 02:21:41,7.03,6.32,4.80,99.90,526876,54,20914,-70
2019-11-19 02:22:12,6.93,6.22,4.80,99.90,526944,54,21742,-70
2019-11-19 02:22:43,6.50,5.90,4.80,99.90,526973,54,20905,-70
2019-11-19 02:23:14,7.15,6.03,4.80,99.90,526897,54,20942,-70
2019-11-19 02:23:45,7.18,6.20,4.80,99.90,526988,54,20946,-68
2019-11-19 02:24:16,7.47,6.70,4.80,99.90,526930,54,20926,-68
2019-11-19 02:24:47,7.45,5.85,4.80,99.90,526907,54,21037,-70
2019-11-19 02:25:18,7.25,6.55,4.90,99.90,527003,54,20870,-70
2019-11-19 02:25:49,6.90,6.20,4.90,99.90,526878,54,20918,-70
2019-11-19 02:26:20,7.37,6.35,4.80,99.90,526973,54,20926,-70
2019-11-19 02:26:51,7.87,6.37,4.90,99.90,526911,54,20962,-70
2019-11-19 02:27:22,6.68,6.07,4.80,99.90,526833,54,20867,-70
2019-11-19 02:27:53,6.90,6.20,4.90,99.90,526868,54,20878,-70
2019-11-19 02:28:24,6.72,5.97,4.90,99.90,526912,54,20902,-70
2019-11-19 02:28:55,6.85,6.15,4.90,99.90,526882,54,20866,-72
2019-11-19 02:29:26,7.40,6.43,4.90,99.90,526915,54,21379,-69
2019-11-19 02:29:56,7.35,6.65,4.90,99.90,526873,53,21456,-69
2019-11-19 02:30:27,6.97,5.97,4.90,99.90,526931,54,21377,-68
2019-11-19 02:30:58,7.35,6.60,4.90,99.90,526942,54,20954,-68
2019-11-19 02:31:29,7.50,6.20,4.90,99.90,526801,54,20910,-67
2019-11-19 02:32:00,7.05,6.35,4.90,99.90,526905,54,20925,-68
2019-11-19 02:32:31,7.22,6.32,4.80,99.90,526919,54,20906,-70
2019-11-19 02:33:02,6.90,6.20,4.80,99.90,526897,54,20914,-68
2019-11-19 02:33:33,6.40,5.80,4.80,99.90,526969,54,20902,-68
2019-11-19 02:34:04,7.22,5.93,4.80,99.90,526855,54,20918,-70
2019-11-19 02:34:35,6.57,5.82,4.80,99.90,526893,54,21033,-70
2019-11-19 02:35:06,8.02,6.00,4.80,99.90,526896,54,20910,-68
2019-11-19 02:35:37,6.20,5.43,4.90,99.90,526925,54,20906,-70
2019-11-19 02:36:08,6.47,5.57,4.80,99.90,526838,54,20918,-70
2019-11-19 02:36:39,7.00,6.28,4.80,99.90,527002,54,20918,-70
2019-11-19 02:37:10,6.93,6.20,4.80,99.90,526972,54,20917,-70
2019-11-19 02:37:41,7.37,6.37,4.80,99.90,526866,54,20922,-70
2019-11-19 02:38:12,6.18,5.57,4.70,99.90,526845,54,20933,-70
2019-11-19 02:38:43,6.57,5.72,4.70,99.90,526932,54,20910,-70
2019-11-19 02:39:14,6.47,5.85,4.70,99.90,526889,54,21025,-70
2019-11-19 02:39:45,6.75,5.30,4.70,99.90,526932,53,20925,-70
2019-11-19 02:40:16,5.97,5.35,4.70,99.90,526865,54,20921,-70
2019-11-19 02:40:47,5.80,5.20,4.70,99.90,526935,54,20910,-68
2019-11-19 02:41:18,6.78,6.10,4.70,99.90,526677,54,20986,-70
2019-11-19 02:41:48,6.30,5.70,4.70,99.90,526639,54,20921,-67
2019-11-19 02:43:41,7.70,5.68,4.70,99.90,526545,54,20933,-70
2019-11-19 02:44:27,5.95,5.10,4.70,99.90,526477,54,21439,-70
2019-11-19 02:44:58,6.37,5.65,4.60,99.90,526592,54,20978,-70
2019-11-19 02:47:21,6.25,5.03,4.60,99.90,526597,54,20909,-68
2019-11-19 02:47:52,5.07,4.57,4.60,99.90,526588,54,21431,-70
2019-11-19 02:48:23,6.05,5.45,4.60,99.90,526440,54,20961,-67
2019-11-19 02:48:53,7.28,5.95,4.50,99.90,526493,54,21472,-70
2019-11-19 02:49:24,6.00,5.37,4.50,99.90,526572,54,20929,-69
2019-11-19 02:49:55,5.75,5.15,4.50,99.90,526466,53,20986,-70
2019-11-19 02:50:26,9.10,5.40,4.50,99.90,526479,54,20937,-67
2019-11-19 02:50:57,5.93,5.32,4.60,99.90,526505,54,20967,-70
2019-11-19 02:51:28,6.03,5.43,4.50,99.90,526486,54,21375,-70
2019-11-19 02:51:59,5.82,5.22,4.60,99.90,526802,54,20934,-69
2019-11-19 02:52:30,6.62,5.47,4.60,99.90,526664,54,20878,-70
2019-11-19 02:53:01,8.13,5.57,4.50,99.90,526749,54,20930,-69
2019-11-19 02:53:32,6.45,5.72,4.60,99.90,526716,54,20882,-70
2019-11-19 02:54:03,6.50,5.90,4.60,99.90,526749,54,21462,-67
2019-11-19 02:54:34,6.37,5.65,4.50,99.90,526683,54,21364,-70
2019-11-19 02:55:05,7.07,5.80,4.50,99.90,526704,54,20985,-68
2019-11-19 02:55:36,7.87,5.80,4.50,99.90,526772,54,21384,-70
2019-11-19 02:56:07,6.50,5.80,4.50,99.90,526817,54,20910,-67
2019-11-19 02:56:38,7.07,5.90,4.50,99.90,526740,54,20914,-70
2019-11-19 02:57:09,5.95,5.35,4.40,99.90,526731,54,20930,-67
2019-11-19 02:57:40,7.35,5.50,4.40,99.90,526776,54,20946,-70
2019-11-19 02:58:11,6.85,5.80,4.40,99.90,526787,54,21021,-70
2019-11-19 02:58:42,6.60,5.97,4.40,99.90,526708,54,20890,-70
2019-11-19 02:59:12,7.10,6.22,4.30,99.90,526767,54,20950,-70
2019-11-19 02:59:43,7.00,5.95,4.40,99.90,526672,53,20894,-70
2019-11-19 03:00:14,7.45,5.80,4.30,99.90,526757,54,21025,-70
2019-11-19 03:00:45,5.90,5.20,4.30,99.90,526755,54,20882,-70
2019-11-19 03:01:16,7.00,6.30,4.30,99.90,526353,54,20934,-70
2019-11-19 03:01:47,6.40,5.62,4.30,99.90,526719,54,21337,-68
2019-11-19 03:02:18,6.50,5.68,4.20,99.90,526761,54,20935,-71
2019-11-19 03:02:49,8.40,6.57,4.20,99.90,526643,54,20930,-68
2019-11-19 03:03:20,6.90,6.20,4.20,99.90,526660,54,20969,-70
2019-11-19 03:03:51,9.30,6.60,4.20,99.90,526653,54,20926,-68
2019-11-19 03:04:22,8.07,6.45,4.20,99.90,526653,54,20962,-70
2019-11-19 03:04:53,8.38,6.18,4.20,99.90,526582,54,21025,-69
2019-11-19 03:05:24,9.57,6.60,4.20,99.90,526664,54,21025,-70
2019-11-19 03:05:55,7.15,6.50,4.20,99.90,526764,54,21016,-68
2019-11-19 03:06:26,6.68,6.03,4.10,99.90,526678,54,20946,-70
2019-11-19 03:06:57,7.57,6.55,4.10,99.90,526593,54,20937,-68
2019-11-19 03:07:28,7.50,6.50,4.10,99.90,526618,54,20945,-71
2019-11-19 03:07:59,9.88,7.30,4.10,99.90,526676,54,21440,-68
2019-11-19 03:08:30,8.27,6.72,4.10,99.90,526567,54,20922,-69
2019-11-19 03:09:01,9.60,6.53,4.10,99.90,526528,54,20925,-70
2019-11-19 03:09:32,6.78,6.07,4.10,99.90,526515,53,21439,-70
2019-11-19 03:10:03,8.68,7.22,4.00,99.90,526656,54,21011,-71
2019-11-19 03:10:34,7.18,6.47,4.00,99.90,526551,54,21436,-70
2019-11-19 03:11:05,7.82,7.03,4.00,99.90,526553,54,20941,-67
2019-11-19 03:11:36,7.90,6.93,4.00,99.90,526435,54,20993,-70
2019-11-19 03:12:07,7.93,6.68,4.00,99.90,526610,54,20927,-70
2019-11-19 03:12:38,7.22,6.53,4.00,99.90,526534,54,21001,-70
2019-11-19 03:13:09,8.50,6.87,3.90,99.90,526608,54,20897,-70
2019-11-19 03:13:40,8.55,6.87,3.90,99.90,526509,54,20986,-69
2019-11-19 03:14:11,7.12,6.43,3.90,99.90,526540,54,21412,-70
2019-11-19 03:14:42,6.95,6.22,3.90,99.90,526538,54,21009,-70
2019-11-19 03:15:13,6.93,6.20,3.90,99.90,526526,54,20966,-70
2019-11-19 03:15:43,7.18,6.37,3.90,99.90,526473,54,21040,-68
2019-11-19 03:16:14,6.55,5.90,3.90,99.90,526552,54,20894,-70
2019-11-19 03:16:45,7.45,6.47,3.90,99.90,526591,54,20946,-68
2019-11-19 03:17:16,7.22,6.53,4.00,99.90,526524,54,20966,-70
2019-11-19 03:17:47,6.80,6.03,4.00,99.90,526505,54,20970,-68
2019-11-19 03:18:18,7.40,5.93,4.00,99.90,526517,54,20930,-70
2019-11-19 03:18:49,6.75,6.05,4.00,99.90,526533,54,21025,-67
2019-11-19 03:19:20,7.32,6.40,4.00,99.90,526531,54,20922,-69
2019-11-19 03:19:51,7.55,6.03,4.00,99.90,526339,53,21017,-70
2019-11-19 03:20:22,8.73,6.12,4.00,99.90,526610,54,21494,-70
2019-11-19 03:20:53,7.62,6.20,4.00,99.90,526533,54,21383,-72
2019-11-19 03:21:24,6.72,6.07,4.00,99.90,526256,54,20950,-68
2019-11-19 03:21:55,6.40,5.80,4.00,99.90,526487,54,20965,-70
2019-11-19 03:22:26,7.68,6.35,3.90,99.90,526515,54,21112,-67
2019-11-19 03:22:57,7.00,6.28,3.90,99.90,526516,54,20942,-71
2019-11-19 03:23:28,6.15,5.55,4.00,99.90,526528,54,20945,-70
2019-11-19 03:23:59,8.95,6.43,4.00,99.90,526432,54,20937,-71
2019-11-19 03:24:30,7.07,6.37,4.00,99.90,526638,54,20929,-69
2019-11-19 03:25:01,6.97,6.00,4.00,99.90,526658,54,20941,-70
2019-11-19 03:25:32,7.72,6.30,4.00,99.90,526636,54,21534,-67
2019-11-19 03:26:03,7.18,6.05,4.00,99.90,526510,54,21663,-70
2019-11-19 03:26:34,6.78,6.10,4.00,99.90,526715,54,22029,-70
2019-11-19 03:27:05,7.37,6.22,4.00,99.90,526688,54,20974,-70
2019-11-19 03:27:36,6.60,6.00,4.00,99.90,526541,54,20946,-70
2019-11-19 03:28:06,7.43,6.72,4.00,99.90,526416,54,20998,-70
2019-11-19 03:28:37,6.82,6.07,4.00,99.90,526642,54,20934,-67
2019-11-19 03:29:08,7.20,6.50,4.00,99.90,526506,54,20941,-70
2019-11-19 03:29:39,7.50,6.60,4.00,99.90,526579,53,21617,-68
2019-11-19 03:30:10,7.20,6.45,4.00,99.90,526444,54,20949,-68
2019-11-19 03:30:41,6.70,6.00,4.00,99.90,526537,54,20997,-70
2019-11-19 03:31:12,7.25,6.15,4.00,99.90,526475,54,20996,-68
2019-11-19 03:31:43,7.85,6.68,4.00,99.90,526638,54,21061,-70
2019-11-19 03:32:14,7.62,6.82,4.00,99.90,526564,54,20915,-69
2019-11-19 03:32:45,6.57,5.90,4.00,99.90,526635,54,20985,-70
2019-11-19 03:33:16,8.63,6.47,4.00,99.90,526668,54,20950,-71
2019-11-19 03:33:47,6.93,6.12,4.00,99.90,526691,54,20938,-69
2019-11-19 03:34:18,7.55,6.85,4.00,99.90,526566,54,20961,-69
2019-11-19 03:34:49,9.30,6.50,4.00,99.90,526710,54,20985,-70
2019-11-19 03:35:20,8.02,6.65,4.00,99.90,526785,54,21411,-67
2019-11-19 03:35:51,9.02,6.95,4.00,99.90,526598,54,21399,-69
2019-11-19 03:36:21,7.32,6.62,3.90,99.90,526465,54,20973,-68
2019-11-19 03:36:52,7.28,6.35,4.00,99.90,526731,54,20918,-67
2019-11-19 03:37:23,8.60,6.60,3.90,99.90,526691,54,20923,-68
2019-11-19 03:37:54,16.30,7.00,4.00,99.90,526695,54,20930,-70
2019-11-19 03:38:25,10.40,7.28,4.00,99.90,526602,54,20882,-70
2019-11-19 03:38:56,8.48,7.03,3.90,99.90,526715,54,22151,-70
2019-11-19 03:39:27,7.97,7.05,3.90,99.90,526601,54,21488,-70
2019-11-19 03:39:59,9.70,6.90,3.90,99.90,526572,54,21535,-69
2019-11-19 03:40:31,7.10,6.40,3.90,99.90,526948,54,21388,-70
2019-11-19 03:41:03,9.45,6.30,3.90,99.90,527030,54,20954,-70
2019-11-19 03:41:34,7.85,6.82,3.90,99.90,526757,54,21368,-70
2019-11-19 03:42:07,9.18,7.30,3.90,99.90,526968,54,20918,-70
2019-11-19 03:42:39,7.35,6.65,3.90,99.90,527001,54,21416,-69
2019-11-19 03:43:09,7.87,7.07,3.90,99.90,527002,54,20957,-68
2019-11-19 03:43:43,8.88,6.90,3.80,99.90,526941,54,21379,-68
2019-11-19 03:44:14,9.07,6.85,3.80,99.90,527033,54,20926,-70
2019-11-19 03:44:45,12.85,6.78,3.80,99.90,526832,54,20877,-70
2019-11-19 03:45:16,7.60,6.80,3.80,99.90,526885,54,20907,-70
2019-11-19 03:45:47,8.63,6.80,3.80,99.90,526975,54,20910,-70
2019-11-19 03:46:18,9.52,7.15,3.80,99.90,526907,54,20989,-70
2019-11-19 03:46:49,9.35,6.90,3.80,99.90,526786,54,20926,-70
2019-11-19 03:47:21,8.95,7.53,3.70,99.90,526876,54,21039,-69
2019-11-19 03:47:54,10.32,7.85,3.70,99.90,526888,54,20945,-70
2019-11-19 03:48:25,8.95,7.82,3.80,99.90,526857,54,20981,-70
2019-11-19 03:48:56,9.75,7.60,3.70,99.90,526802,54,20937,-70
2019-11-19 03:49:30,10.88,8.02,3.70,99.90,526854,54,20898,-70
2019-11-19 03:50:01,9.15,7.37,3.70,99.90,526880,54,20962,-70
2019-11-19 03:50:32,9.43,7.60,3.70,99.90,526920,54,21358,-70
2019-11-19 03:51:03,18.17,7.60,3.70,99.90,526756,54,20906,-68
2019-11-19 03:51:34,8.85,7.25,3.60,99.90,526374,54,20981,-68
2019-11-19 03:52:05,8.20,7.40,3.70,99.90,526554,54,21396,-70
2019-11-19 03:52:36,8.45,7.45,3.70,99.90,526576,54,22003,-68
2019-11-19 03:53:07,11.10,7.12,3.70,99.90,526462,54,20926,-70
2019-11-19 03:53:38,7.82,7.03,3.70,99.90,526586,54,20937,-69
2019-11-19 03:54:09,8.95,7.25,3.70,99.90,526441,54,20970,-70
2019-11-19 03:54:39,9.82,7.95,3.70,99.90,526504,54,21344,-68
2019-11-19 03:55:10,8.95,7.22,3.70,99.90,526395,54,21444,-70
2019-11-19 03:55:42,8.45,7.15,3.70,99.90,526468,54,21432,-67
2019-11-19 03:56:13,7.57,6.78,3.70,99.90,526631,54,21408,-70
2019-11-19 03:56:45,10.70,7.93,3.70,99.90,526619,54,21460,-70
2019-11-19 03:57:16,7.62,6.82,3.70,99.90,526465,54,21459,-68
2019-11-19 03:57:47,8.50,7.05,3.70,99.90,526622,54,21376,-71
2019-11-19 03:58:18,9.05,7.68,3.60,99.90,526597,54,21010,-69
2019-11-19 03:58:49,8.38,7.43,3.60,99.90,526655,54,20874,-73
2019-11-19 03:59:20,9.45,7.53,3.60,99.90,526480,54,21003,-70
2019-11-19 03:59:51,8.50,7.70,3.60,99.90,526559,53,21025,-70
2019-11-19 04:00:22,8.73,7.80,3.60,99.90,526618,54,20953,-68
2019-11-19 04:00:53,8.48,7.50,3.60,99.90,526692,54,20906,-70
2019-11-19 04:01:24,8.27,7.47,3.60,99.90,526169,54,21470,-67
2019-11-19 04:01:55,8.10,7.30,3.60,99.90,526656,54,20899,-70
2019-11-19 04:02:26,9.52,7.97,3.60,99.90,526574,54,21392,-70
2019-11-19 04:02:57,9.15,7.68,3.60,99.90,526715,54,20930,-70
2019-11-19 04:03:29,9.82,7.53,3.60,99.90,526519,54,21060,-69
2019-11-19 04:04:00,9.60,8.48,3.60,99.90,526599,54,21001,-69
2019-11-19 04:04:31,11.20,8.40,3.60,99.90,526591,54,21002,-70
2019-11-19 04:05:02,9.07,8.10,3.60,99.90,526550,54,21013,-69
2019-11-19 04:05:33,8.75,7.53,3.60,99.90,526461,54,21490,-70
2019-11-19 04:06:04,8.90,7.75,3.60,99.90,526652,54,20934,-69
2019-11-19 04:06:35,11.45,7.65,3.60,99.90,526624,54,21039,-71
2019-11-19 04:07:06,11.27,8.57,3.60,99.90,526558,54,20959,-68
2019-11-19 04:07:37,8.82,7.85,3.70,99.90,526558,54,20875,-70
2019-11-19 04:08:08,10.18,7.82,3.60,99.90,526599,54,20977,-68
2019-11-19 04:08:39,9.48,7.68,3.60,99.90,526603,54,20890,-71
2019-11-19 04:09:10,12.48,8.27,3.70,99.90,526506,54,20942,-69
2019-11-19 04:09:41,12.77,7.93,3.70,99.90,526446,53,20914,-70
2019-11-19 04:10:12,11.52,7.78,3.70,99.90,526614,54,20942,-69
2019-11-19 04:10:46,13.55,8.10,3.70,99.90,526633,54,20882,-70
2019-11-19 04:11:20,12.73,7.72,3.70,99.90,526475,54,21412,-70
2019-11-19 04:12:15,11.88,8.40,3.70,99.90,526673,54,21500,-70
2019-11-19 04:12:47,9.30,8.30,3.70,99.90,526839,54,20970,-69
2019-11-19 04:13:19,13.80,8.38,3.60,99.90,526831,54,21431,-68
2019-11-19 04:13:56,14.43,8.82,3.60,99.90,526747,54,20918,-68
2019-11-19 04:14:35,10.13,8.25,3.60,99.90,526898,54,21436,-70
2019-11-19 04:15:07,11.40,8.45,3.60,99.90,526951,54,21459,-68
2019-11-19 04:15:41,12.07,8.68,3.60,99.90,526863,54,20894,-70
2019-11-19 04:16:15,9.85,8.10,3.60,99.90,526792,54,21460,-70
2019-11-19 04:16:52,12.05,8.32,3.60,99.90,526869,54,21639,-68
2019-11-19 04:17:26,12.75,8.27,3.60,99.90,526936,54,20898,-69
2019-11-19 04:17:57,9.52,8.30,3.60,99.90,526724,54,21420,-70
2019-11-19 04:18:29,10.45,8.70,3.60,99.90,526783,54,21526,-68
2019-11-19 04:19:13,8.68,7.78,3.60,99.90,526821,54,21704,-68
2019-11-19 04:19:47,10.50,8.50,3.60,99.90,526674,54,21384,-71
2019-11-19 04:20:22,10.30,8.13,3.70,99.90,526710,54,21582,-68
2019-11-19 04:20:59,28.05,11.10,3.70,99.90,526795,54,20922,-69
2019-11-19 04:21:33,18.67,10.00,3.70,99.90,526538,54,21344,-70
2019-11-19 04:22:05,10.30,8.63,3.60,99.90,526773,54,21428,-70
2019-11-19 04:22:39,12.48,8.95,3.60,99.90,526843,54,21021,-68
2019-11-19 04:23:10,13.95,8.32,3.60,99.90,526759,54,21456,-70
2019-11-19 04:23:41,12.25,8.90,3.50,99.90,526696,54,20926,-68
2019-11-19 04:24:12,10.95,8.77,3.50,99.90,526614,54,20997,-71
2019-11-19 04:24:45,11.23,8.38,3.50,99.90,526785,54,21428,-70
2019-11-19 04:25:16,9.15,8.10,3.50,99.90,526767,54,21411,-70
2019-11-19 04:25:48,10.15,8.93,3.50,99.90,526763,54,20937,-67
2019-11-19 04:26:20,12.05,8.30,3.40,99.90,526723,54,21404,-70
2019-11-19 04:26:51,11.35,8.43,3.40,99.90,526778,54,21030,-68
2019-11-19 04:27:22,10.40,8.75,3.40,99.90,526807,54,21410,-70
2019-11-19 04:27:54,12.63,9.65,3.40,99.90,526675,54,21412,-69
2019-11-19 04:28:25,10.52,8.55,3.40,99.90,526522,54,21444,-72
2019-11-19 04:28:58,13.20,8.57,3.40,99.90,526723,54,20891,-70
2019-11-19 04:29:30,12.02,8.38,3.40,99.90,526585,53,21424,-70
2019-11-19 04:30:02,11.65,8.70,3.40,99.90,526566,54,20910,-70
2019-11-19 04:30:34,9.40,7.93,3.30,99.90,526602,54,21419,-70
2019-11-19 04:31:07,11.20,8.20,3.30,99.90,526628,54,22140,-69
2019-11-19 04:31:43,9.70,8.07,3.40,99.90,526495,54,21503,-70
2019-11-19 04:32:15,9.18,8.07,3.40,99.90,526637,54,20890,-70
2019-11-19 04:32:45,10.55,7.75,3.40,99.90,526388,54,21018,-70
2019-11-19 04:33:16,10.10,8.18,3.40,99.90,526643,54,20917,-70
2019-11-19 04:33:47,9.70,8.10,3.40,99.90,526550,54,20968,-70
2019-11-19 04:34:19,10.27,7.60,3.50,99.90,526625,54,20878,-71
2019-11-19 04:34:50,9.75,8.18,3.40,99.90,526509,54,21017,-69
2019-11-19 04:35:21,10.80,7.90,3.50,99.90,526616,54,20973,-70
2019-11-19 04:35:52,10.07,8.07,3.50,99.90,526515,54,20946,-70
2019-11-19 04:36:23,11.50,8.57,3.50,99.90,526641,54,20976,-67
2019-11-19 04:36:54,10.32,8.30,3.50,99.90,526493,54,20970,-70
2019-11-19 04:37:25,10.18,8.10,3.50,99.90,526542,54,20926,-68
2019-11-19 04:37:56,10.80,8.50,3.50,99.90,526571,54,20954,-70
2019-11-19 04:38:27,12.18,8.75,3.50,99.90,526584,54,20934,-68
2019-11-19 04:38:58,10.23,8.90,3.40,99.90,526473,54,21411,-71
2019-11-19 04:39:29,12.30,8.70,3.40,99.90,526615,53,20913,-67
2019-11-19 04:40:00,13.20,8.50,3.40,99.90,526526,54,20925,-70
2019-11-19 04:40:30,9.77,8.73,3.30,99.90,526589,54,20894,-71
2019-11-19 04:41:01,9.93,8.70,3.30,99.90,526427,54,20969,-70
2019-11-19 04:41:33,9.90,8.43,3.30,99.90,526364,54,20899,-70
2019-11-19 04:42:04,10.18,8.40,3.30,99.90,526526,54,21487,-70
2019-11-19 04:42:35,10.18,9.15,3.20,99.90,526574,54,21411,-69
2019-11-19 04:43:06,10.30,8.73,3.30,99.90,526433,54,20977,-70
2019-11-19 04:43:37,10.43,9.20,3.30,99.90,526549,54,20947,-67
2019-11-19 04:44:08,9.75,8.50,3.30,99.90,526599,54,21506,-70
2019-11-19 04:44:39,9.25,7.75,3.30,99.90,526624,54,22062,-71
2019-11-19 04:45:10,9.52,8.50,3.30,99.90,526468,54,20937,-69
2019-11-19 04:45:41,12.20,8.00,3.30,99.90,526685,54,20927,-70
2019-11-19 04:46:12,10.18,8.52,3.20,99.90,526553,54,21388,-69
2019-11-19 04:46:42,12.23,8.20,3.20,99.90,526646,54,20937,-72
2019-11-19 04:47:13,12.02,8.88,3.20,99.90,526533,54,20945,-68
2019-11-19 04:47:44,13.00,8.55,3.20,99.90,526601,54,20941,-70
2019-11-19 04:48:15,11.00,8.82,3.20,99.90,526530,54,20953,-67
2019-11-19 04:48:46,10.70,9.63,3.20,99.90,526583,54,20918,-71
2019-11-19 04:49:17,11.52,9.05,3.20,99.90,526493,54,21226,-68
2019-11-19 04:49:48,10.52,8.65,3.20,99.90,526577,53,21084,-71
2019-11-19 04:50:20,10.30,8.30,3.20,99.90,526642,54,20950,-68
2019-11-19 04:50:51,18.05,9.13,3.30,99.90,526641,54,20934,-68
2019-11-19 04:51:22,11.12,9.02,3.30,99.90,526248,54,20954,-70
2019-11-19 04:51:53,18.30,9.45,3.30,99.90,526660,54,20930,-68
2019-11-19 04:52:24,15.02,9.48,3.30,99.90,526573,54,20934,-71
2019-11-19 04:52:55,12.43,9.25,3.30,99.90,526607,54,21934,-67
2019-11-19 04:53:26,17.52,9.13,3.30,99.90,526457,54,20945,-70
2019-11-19 04:53:57,12.40,9.10,3.30,99.90,526565,54,20954,-70
2019-11-19 04:54:28,11.40,8.85,3.30,99.90,526564,54,20930,-70
2019-11-19 04:54:59,11.20,9.30,3.20,99.90,526533,54,21336,-69
2019-11-19 04:55:30,12.15,9.65,3.20,99.90,526394,54,20929,-70
2019-11-19 04:56:00,12.43,9.35,3.20,99.90,526587,54,21388,-69
2019-11-19 04:56:31,15.73,10.00,3.20,99.90,526553,54,20942,-69
2019-11-19 04:57:02,13.77,9.15,3.20,99.90,526582,54,21213,-68
2019-11-19 04:57:33,12.52,8.77,3.20,99.90,526470,54,20939,-70
2019-11-19 04:58:04,10.98,9.85,3.20,99.90,526524,54,20902,-70
2019-11-19 04:58:35,11.98,9.43,3.20,99.90,526549,54,20954,-70
2019-11-19 04:59:06,11.05,9.68,3.10,99.90,526568,54,20886,-70
2019-11-19 04:59:37,14.07,8.95,3.10,99.90,526440,53,20962,-68
2019-11-19 05:00:08,11.77,8.82,3.20,99.90,526621,54,20886,-70
2019-11-19 05:00:39,11.77,9.15,3.20,99.90,526545,54,20946,-68
2019-11-19 05:01:10,13.77,9.70,3.20,99.90,526429,54,20866,-71
2019-11-19 05:01:41,13.80,9.10,3.20,99.90,526463,54,21163,-68
2019-11-19 05:02:12,11.40,9.75,3.20,99.90,526631,54,21379,-70
2019-11-19 05:02:43,11.10,9.52,3.20,99.90,526564,54,21938,-70
2019-11-19 05:03:14,10.88,9.48,3.20,99.90,526569,54,20898,-70
2019-11-19 05:03:45,12.65,9.27,3.20,99.90,526482,54,20941,-69
2019-11-19 05:04:16,12.20,9.63,3.20,99.90,526496,54,20972,-70
2019-11-19 05:04:47,10.80,9.43,3.20,99.90,526638,54,20994,-70
2019-11-19 05:05:18,13.32,9.23,3.20,99.90,526576,54,20890,-70
2019-11-19 05:05:49,13.82,9.15,3.20,99.90,526542,54,20930,-68
2019-11-19 05:06:20,12.20,9.13,3.20,99.90,526519,54,21365,-70
2019-11-19 05:06:51,14.05,9.68,3.20,99.90,526517,54,20966,-68
2019-11-19 05:07:22,12.32,9.80,3.20,99.90,526535,54,20918,-71
2019-11-19 05:07:53,16.50,8.55,3.20,99.90,526530,54,20965,-68
2019-11-19 05:08:24,18.95,9.77,3.20,99.90,526496,54,20942,-70
2019-11-19 05:08:55,14.05,9.25,3.20,99.90,526615,54,21455,-70
2019-11-19 05:09:26,11.88,8.20,3.20,99.90,526595,54,20946,-70
2019-11-19 05:09:57,11.88,8.65,3.20,99.90,526540,53,21452,-70
2019-11-19 05:10:28,13.48,8.57,3.30,99.90,526534,54,21013,-70
2019-11-19 05:10:58,13.15,9.10,3.20,99.90,526693,54,20934,-71
2019-11-19 05:11:29,12.30,9.15,3.30,99.90,526275,54,20898,-69
2019-11-19 05:12:00,11.38,8.30,3.30,99.90,526546,54,20954,-70
2019-11-19 05:12:32,10.93,8.65,3.30,99.90,526578,54,20985,-67
2019-11-19 05:13:03,8.85,7.95,3.30,99.90,526702,54,21472,-70
2019-11-19 05:13:34,16.25,9.18,3.30,99.90,526647,54,20898,-70
2019-11-19 05:14:05,18.77,10.05,3.30,99.90,526544,54,20934,-70
2019-11-19 05:14:36,16.12,8.70,3.30,99.90,526605,54,20994,-69
2019-11-19 05:15:07,11.77,8.93,3.30,99.90,526632,54,20950,-70
2019-11-19 05:15:38,11.27,8.65,3.30,99.90,526600,54,21453,-71
2019-11-19 05:16:09,11.18,8.57,3.30,99.90,526574,54,20932,-70
2019-11-19 05:16:40,11.88,9.13,3.30,99.90,526525,54,20938,-70
2019-11-19 05:17:11,9.73,8.30,3.30,99.90,526575,54,21001,-70
2019-11-19 05:17:42,14.23,8.57,3.40,99.90,526554,54,20978,-70
2019-11-19 05:18:13,9.63,7.95,3.40,99.90,526569,54,20942,-72
2019-11-19 05:18:44,9.65,8.50,3.40,99.90,526511,54,21029,-70
2019-11-19 05:19:15,14.65,9.20,3.40,99.90,526652,54,20982,-70
2019-11-19 05:19:45,10.07,7.53,3.40,99.90,526509,53,21497,-67
2019-11-19 05:20:16,12.95,8.73,3.40,99.90,526653,54,21454,-70
2019-11-19 05:20:47,12.00,8.70,3.40,99.90,526549,54,21439,-67
2019-11-19 05:21:18,9.30,8.07,3.40,99.90,526447,54,20915,-71
2019-11-19 05:21:49,11.77,8.40,3.40,99.90,526611,54,20945,-68
2019-11-19 05:22:20,14.45,8.88,3.40,99.90,526646,54,20910,-70
2019-11-19 05:22:51,14.15,8.48,3.40,99.90,526543,54,20949,-68
2019-11-19 05:23:22,13.48,9.57,3.50,99.90,526620,54,20950,-70
2019-11-19 05:23:53,18.92,9.95,3.40,99.90,526672,54,20910,-67
2019-11-19 05:24:24,15.23,10.32,3.40,99.90,526644,54,20961,-70
2019-11-19 05:24:55,14.95,10.43,3.40,99.90,526625,54,20918,-70
2019-11-19 05:25:26,18.00,11.25,3.40,99.90,526707,54,20937,-70
2019-11-19 05:25:57,16.08,10.77,3.40,99.90,526724,54,20882,-70
2019-11-19 05:26:28,13.20,9.57,3.40,99.90,526718,54,20937,-69
2019-11-19 05:26:59,12.73,9.13,3.30,99.90,526574,54,20941,-70
2019-11-19 05:27:30,14.15,10.23,3.30,99.90,526823,54,20980,-69
2019-11-19 05:28:01,12.93,9.73,3.30,99.90,526756,54,20933,-70
2019-11-19 05:28:32,12.88,9.60,3.30,99.90,526867,54,20949,-68
2019-11-19 05:29:02,14.82,9.93,3.30,99.90,526683,54,21288,-70
2019-11-19 05:29:33,11.63,10.15,3.30,99.90,526771,53,20941,-67
2019-11-19 05:30:04,15.68,10.00,3.20,99.90,526936,54,20945,-70
2019-11-19 05:30:35,10.40,9.30,3.20,99.90,526849,54,20918,-69
2019-11-19 05:31:06,12.98,10.40,3.20,99.90,526579,54,21395,-70
2019-11-19 05:31:37,11.93,9.25,3.30,99.90,526844,54,22166,-70
2019-11-19 05:32:08,15.07,9.70,3.20,99.90,526875,54,20977,-70
2019-11-19 05:32:39,12.57,10.05,3.20,99.90,526951,54,20934,-70
2019-11-19 05:33:10,13.77,10.02,3.20,99.90,526788,54,20931,-70
2019-11-19 05:33:41,11.90,9.77,3.10,99.90,526893,54,20968,-71
2019-11-19 05:34:12,12.80,9.73,3.10,99.90,526929,54,21423,-69
2019-11-19 05:34:43,13.57,9.60,3.20,99.90,526903,54,20930,-70
2019-11-19 05:35:14,11.77,9.13,3.20,99.90,526737,54,21042,-69
2019-11-19 05:35:45,12.50,9.70,3.20,99.90,526919,54,20993,-70
2019-11-19 05:36:16,12.40,9.30,3.20,99.90,526869,54,20958,-67
2019-11-19 05:36:47,12.98,10.35,3.20,99.90,526888,54,20918,-70
2019-11-19 05:37:18,11.30,8.93,3.20,99.90,526753,54,20933,-67
2019-11-19 05:37:49,12.95,9.18,3.20,99.90,526908,54,20965,-70
2019-11-19 05:38:20,14.43,9.98,3.30,99.90,526889,54,22006,-70
2019-11-19 05:38:50,12.35,9.30,3.30,99.90,526959,54,20882,-70
2019-11-19 05:39:21,16.33,10.35,3.30,99.90,526796,54,21555,-70
2019-11-19 05:39:52,20.90,12.02,3.20,99.90,526852,54,20977,-70
2019-11-19 05:40:23,17.25,11.50,3.30,99.90,526857,54,20950,-70
2019-11-19 05:40:54,13.65,10.60,3.30,99.90,526957,54,20946,-69
2019-11-19 05:41:25,19.17,11.02,3.30,99.90,526503,54,20942,-72
2019-11-19 05:41:56,13.38,10.43,3.20,99.90,526781,54,20917,-70
2019-11-19 05:42:27,14.25,10.30,3.20,99.90,526866,54,20933,-71
2019-11-19 05:42:58,14.25,10.15,3.20,99.90,526769,54,20890,-70
2019-11-19 05:43:29,12.00,9.82,3.20,99.90,526691,54,20918,-71
2019-11-19 05:44:00,16.20,10.10,3.20,99.90,526687,54,20906,-71
2019-11-19 05:44:31,14.87,10.43,3.30,99.90,526726,54,20925,-71
2019-11-19 05:45:04,10.73,9.00,3.30,99.90,526770,54,21000,-69
2019-11-19 05:45:35,12.73,9.60,3.30,99.90,526671,54,21395,-71
2019-11-19 05:46:06,12.15,9.88,3.30,99.90,526782,54,20903,-70
2019-11-19 05:46:37,13.65,9.52,3.30,99.90,526688,54,20994,-71
2019-11-19 05:47:08,15.15,9.52,3.30,99.90,526722,54,20905,-69
2019-11-19 05:47:39,15.77,9.55,3.30,99.90,526560,54,20933,-71
2019-11-19 05:48:10,15.82,9.95,3.30,99.90,526635,54,21017,-70
2019-11-19 05:48:41,16.15,10.15,3.40,99.90,526578,54,20938,-71
2019-11-19 05:49:12,10.45,9.13,3.40,99.90,526688,54,20950,-69
2019-11-19 05:49:43,12.55,9.55,3.40,99.90,526438,53,21460,-70
2019-11-19 05:50:14,14.18,9.80,3.40,99.90,526716,54,21251,-71
2019-11-19 05:50:45,12.32,9.70,3.40,99.90,526542,54,20961,-71
2019-11-19 05:51:16,13.50,9.85,3.30,99.90,526346,54,20934,-72
2019-11-19 05:51:47,12.93,10.10,3.40,99.90,526512,54,20914,-70
2019-11-19 05:52:18,12.05,10.10,3.40,99.90,526719,54,20998,-71
2019-11-19 05:52:48,14.32,10.18,3.40,99.90,526675,54,20902,-71
2019-11-19 05:53:19,13.77,10.32,3.40,99.90,526716,54,21486,-71
2019-11-19 05:53:50,17.70,10.75,3.40,99.90,526544,54,20906,-71
2019-11-19 05:54:21,22.33,11.25,3.40,99.90,526663,54,20993,-71
2019-11-19 05:54:52,15.23,10.63,3.30,99.90,526720,54,20902,-69
2019-11-19 05:55:23,21.45,11.57,3.30,99.90,526638,54,20926,-70
2019-11-19 05:55:54,19.25,11.88,3.30,99.90,526542,54,20910,-69
2019-11-19 05:56:25,18.55,11.57,3.30,99.90,526652,54,21392,-71
2019-11-19 05:56:56,18.00,11.55,3.30,99.90,526691,54,21419,-71
2019-11-19 05:57:27,14.85,10.68,3.30,99.90,526694,54,21451,-70
2019-11-19 05:57:58,15.85,10.77,3.30,99.90,526621,54,20911,-70
2019-11-19 05:58:29,15.10,10.70,3.30,99.90,526666,54,21022,-70
2019-11-19 05:59:00,15.60,10.07,3.30,99.90,526657,54,20909,-71
2019-11-19 05:59:31,18.67,10.90,3.20,99.90,526598,53,20938,-71
2019-11-19 06:00:04,14.32,10.70,3.20,99.90,526492,54,20906,-71
2019-11-19 06:00:35,20.95,12.30,3.20,99.90,526924,54,21515,-70
2019-11-19 06:01:06,13.73,10.75,3.20,99.90,526901,54,20866,-70
2019-11-19 06:01:37,14.48,11.73,3.20,99.90,526908,54,20887,-70
2019-11-19 06:02:32,16.05,10.30,3.20,99.90,526956,54,20871,-69
2019-11-19 06:03:03,15.75,10.07,3.20,99.90,526952,54,20870,-72
2019-11-19 06:03:34,21.58,10.88,3.20,99.90,527007,54,20858,-71
2019-11-19 06:04:05,15.57,11.15,3.20,99.90,526909,54,20894,-71
2019-11-19 06:04:36,19.45,11.15,3.20,99.90,526959,54,20874,-71
2019-11-19 06:05:09,18.67,11.50,3.20,99.90,526987,54,20894,-71
2019-11-19 06:05:40,21.00,11.32,3.20,99.90,526995,54,20870,-67
2019-11-19 06:06:11,17.35,9.98,3.20,99.90,526946,54,20981,-71
2019-11-19 06:06:42,12.05,10.15,3.20,99.90,526886,54,20910,-66
2019-11-19 06:07:13,13.38,10.38,3.20,99.90,527054,54,20891,-70
2019-11-19 06:07:44,14.85,9.80,3.20,99.90,527062,54,20862,-69
2019-11-19 06:08:15,20.40,11.00,3.20,99.90,526946,54,20893,-69
2019-11-19 06:08:46,16.60,10.65,3.10,99.90,526952,54,20882,-70
2019-11-19 06:09:17,17.40,10.60,3.10,99.90,527079,54,20961,-68
2019-11-19 06:09:48,16.33,10.77,3.10,99.90,527024,53,21008,-69
2019-11-19 06:10:19,19.95,10.82,3.10,99.90,526987,54,20902,-69
2019-11-19 06:10:50,22.55,11.18,3.10,99.90,527033,54,20886,-71
2019-11-19 06:11:21,19.95,10.68,3.10,99.90,526895,54,20926,-70
2019-11-19 06:11:52,18.70,11.98,3.10,99.90,527129,54,20886,-70
2019-11-19 06:12:23,19.87,11.60,3.10,99.90,527026,54,20897,-70
2019-11-19 06:12:54,18.83,10.93,3.10,99.90,527012,54,20948,-71
2019-11-19 06:13:25,15.85,10.93,3.10,99.90,527045,54,20915,-71
2019-11-19 06:13:56,17.62,11.05,3.10,99.90,527090,54,20839,-70
2019-11-19 06:15:37,17.98,11.35,3.10,99.90,526987,54,20946,-71
2019-11-19 06:16:08,14.87,12.32,3.00,99.90,527245,54,21435,-70
2019-11-19 06:16:39,16.35,12.48,3.00,99.90,527054,54,20871,-71
2019-11-19 06:17:10,18.10,12.10,3.00,99.90,526971,54,20890,-70
2019-11-19 06:17:41,17.98,11.80,2.90,99.90,527049,54,20854,-71
2019-11-19 06:18:18,19.45,11.38,3.00,99.90,526979,54,21376,-70
2019-11-19 06:18:49,12.57,9.93,3.00,99.90,526982,54,20907,-68
2019-11-19 06:19:19,13.55,10.70,3.00,99.90,526943,54,21372,-68
2019-11-19 06:19:50,15.23,10.50,3.00,99.90,526965,53,20969,-69
2019-11-19 06:20:21,12.82,10.02,3.00,99.90,527078,54,21342,-71
2019-11-19 06:20:57,15.07,11.32,3.00,99.90,526949,54,21349,-70
2019-11-19 06:21:28,15.43,10.38,3.00,99.90,526771,54,20846,-71
2019-11-19 06:21:59,14.35,9.73,3.00,99.90,526998,54,21475,-71
2019-11-19 06:22:30,12.02,10.32,3.00,99.90,526966,54,21515,-70
2019-11-19 06:23:01,14.77,9.75,3.00,99.90,526941,54,21475,-70
2019-11-19 06:24:53,11.98,10.20,3.00,99.90,527057,54,21102,-70
2019-11-19 06:25:24,11.57,9.02,2.90,99.90,527002,54,20974,-70
2019-11-19 06:25:55,17.55,10.10,2.90,99.90,527064,54,21646,-70
2019-11-19 06:26:26,12.85,9.98,2.90,99.90,527032,54,20917,-69
2019-11-19 06:27:04,11.02,9.65,2.90,99.90,526725,54,20934,-70
2019-11-19 06:27:35,13.18,10.13,2.90,99.90,526802,54,21372,-71
2019-11-19 06:28:09,11.50,10.00,2.90,99.90,526668,54,20917,-68
2019-11-19 06:28:40,14.20,10.02,2.90,99.90,526620,54,21067,-71
2019-11-19 06:29:11,16.30,9.98,2.90,99.90,526643,54,20930,-69
2019-11-19 06:29:42,14.55,9.90,2.90,99.90,526663,53,20977,-70
2019-11-19 06:31:17,12.13,10.43,3.00,99.90,526758,54,20973,-68
2019-11-19 06:31:48,18.58,11.15,3.00,99.90,526606,54,20946,-71
2019-11-19 06:32:19,22.42,11.40,3.00,99.90,526820,54,21514,-70
2019-11-19 06:32:50,26.77,11.68,3.00,99.90,526656,54,20921,-70
2019-11-19 06:33:21,18.95,10.40,3.00,99.90,526670,54,20914,-68
2019-11-19 06:33:52,13.60,9.63,3.00,99.90,526678,54,20938,-70
2019-11-19 06:34:23,13.40,9.60,3.00,99.90,526768,54,21156,-68
2019-11-19 06:34:54,16.98,11.00,3.00,99.90,526671,54,20918,-71
2019-11-19 06:35:25,20.55,11.20,3.00,99.90,526647,54,20929,-70
2019-11-19 06:35:56,17.42,11.38,3.10,99.90,526606,54,20945,-73
2019-11-19 06:36:26,17.00,11.65,3.10,99.90,526750,54,21345,-69
2019-11-19 06:36:57,17.80,11.35,3.10,99.90,526701,54,20945,-70
2019-11-19 06:37:28,22.25,11.70,3.10,99.90,526572,54,20982,-68
2019-11-19 06:37:59,15.57,10.85,3.10,99.90,526583,54,21428,-67
2019-11-19 06:38:30,17.25,11.38,3.10,99.90,526800,54,20914,-71
2019-11-19 06:39:02,17.40,11.68,3.10,99.90,526585,54,20942,-71
2019-11-19 06:39:33,14.20,10.57,3.10,99.90,526591,54,20930,-69
2019-11-19 06:40:04,15.32,12.40,3.20,99.90,526616,54,20930,-71
2019-11-19 06:40:35,16.73,12.37,3.20,99.90,526636,54,20966,-68
2019-11-19 06:41:06,14.57,11.95,3.20,99.90,526522,54,20933,-70
2019-11-19 06:41:37,16.98,11.20,3.20,99.90,526486,54,20991,-68
2019-11-19 06:42:08,13.52,11.10,3.20,99.90,526725,54,20945,-71
2019-11-19 06:42:39,14.15,11.60,3.20,99.90,526820,54,20951,-68
2019-11-19 06:43:10,25.85,13.55,3.30,99.90,526723,54,21392,-70
2019-11-19 06:43:41,17.33,12.60,3.20,99.90,526571,54,21418,-70
2019-11-19 06:44:41,15.90,11.82,3.30,99.90,526736,54,20969,-72
2019-11-19 06:45:12,17.60,11.05,3.30,99.90,526866,54,22192,-72
2019-11-19 06:45:43,14.87,10.38,3.30,99.90,526622,54,20958,-69
2019-11-19 06:46:14,14.20,10.85,3.30,99.90,526720,54,20950,-71
2019-11-19 06:46:45,16.33,10.98,3.30,99.90,526634,54,21016,-71
2019-11-19 06:47:16,16.95,10.52,3.30,99.90,526657,54,20910,-72
2019-11-19 06:47:47,14.05,10.77,3.30,99.90,526569,54,20957,-69
2019-11-19 06:48:18,12.93,10.35,3.30,99.90,526396,54,21013,-70
2019-11-19 06:48:49,14.65,11.77,3.30,99.90,526471,54,20902,-70
2019-11-19 06:49:20,24.02,12.43,3.30,99.90,526587,54,21407,-70
2019-11-19 06:49:51,18.48,11.85,3.30,99.90,526667,53,21671,-70
2019-11-19 06:50:22,19.73,13.43,3.30,99.90,526586,54,20954,-72
2019-11-19 06:50:53,31.17,13.07,3.30,99.90,526726,54,20941,-71
2019-11-19 06:51:24,27.67,12.68,3.20,99.90,526391,54,20949,-70
2019-11-19 06:51:55,17.85,12.32,3.20,99.90,526887,54,20898,-71
2019-11-19 06:52:26,18.25,12.55,3.30,99.90,526668,54,20973,-71
2019-11-19 06:52:57,19.25,12.77,3.20,99.90,526789,54,21336,-70
2019-11-19 06:53:28,18.58,11.77,3.30,99.90,526816,54,20934,-70
2019-11-19 06:53:59,22.33,11.88,3.20,99.90,526830,54,20945,-71
2019-11-19 06:54:30,22.08,11.80,3.20,99.90,526648,54,20942,-70
2019-11-19 06:55:01,18.33,12.20,3.20,99.90,526788,54,22017,-69
2019-11-19 06:55:32,23.05,11.70,3.20,99.90,526826,54,20926,-71
2019-11-19 06:56:03,21.65,12.25,3.20,99.90,526835,54,20933,-71
2019-11-19 06:56:35,23.92,12.55,3.10,99.90,526608,54,20986,-71
2019-11-19 06:57:06,21.10,12.95,3.10,99.90,526651,54,20930,-70
2019-11-19 06:57:37,21.77,13.30,3.10,99.90,526871,54,20918,-71
2019-11-19 06:58:08,19.58,12.82,3.10,99.90,526768,54,21479,-69
2019-11-19 06:58:39,20.77,14.38,3.10,99.90,526663,54,21480,-70
2019-11-19 06:59:10,30.35,14.52,3.10,99.90,526813,54,20942,-71
2019-11-19 06:59:41,23.85,13.38,3.00,99.90,526746,53,21391,-71
2019-11-19 07:00:27,20.90,13.50,3.10,99.90,526654,54,20965,-69
2019-11-19 07:00:58,22.48,13.55,3.10,99.90,526673,54,20895,-70
2019-11-19 07:01:29,17.75,13.05,3.10,99.90,526547,54,20965,-70
2019-11-19 07:02:00,17.40,12.35,3.00,99.90,526774,54,20969,-70
2019-11-19 07:02:31,19.12,12.23,3.00,99.90,526701,54,20926,-70
2019-11-19 07:03:02,18.05,12.35,3.00,99.90,526766,54,20965,-70
2019-11-19 07:03:33,21.25,12.20,2.90,99.90,526791,54,20997,-68
2019-11-19 07:04:04,19.95,13.13,2.90,99.90,526640,54,21584,-70
2019-11-19 07:04:35,29.08,13.48,2.90,99.90,526614,54,21001,-68
2019-11-19 07:05:06,30.42,13.77,2.90,99.90,526578,54,20950,-70
2019-11-19 07:05:37,22.55,12.93,2.90,99.90,526723,54,20938,-70
2019-11-19 07:06:08,25.90,12.85,2.90,99.90,526713,54,20938,-70
2019-11-19 07:06:39,27.48,12.68,2.90,99.90,526542,54,21384,-70
2019-11-19 07:07:10,18.70,11.90,2.90,99.90,526623,54,21443,-69
2019-11-19 07:07:41,19.55,12.00,3.00,99.90,526702,54,20917,-70
2019-11-19 07:08:12,26.23,12.98,3.00,99.90,526626,54,20960,-70
2019-11-19 07:08:43,22.20,12.07,3.00,99.90,526507,54,21411,-70
2019-11-19 07:09:14,18.15,12.32,3.00,99.90,526581,54,21482,-68
2019-11-19 07:09:45,23.52,12.00,3.00,99.90,526543,53,20941,-70
2019-11-19 07:10:16,25.62,12.75,3.00,99.90,526615,54,20914,-68
2019-11-19 07:10:47,21.30,12.55,3.00,99.90,526538,54,20950,-70
2019-11-19 07:11:18,22.42,13.55,3.00,99.90,526355,54,20895,-69
2019-11-19 07:11:49,21.35,12.77,3.10,99.90,526559,54,20945,-69
2019-11-19 07:12:19,23.20,13.10,3.10,99.90,526583,54,20909,-69
2019-11-19 07:12:50,19.75,12.55,3.10,99.90,526551,54,20945,-69
2019-11-19 07:13:21,21.58,12.85,3.10,99.90,526437,54,20994,-71
2019-11-19 07:13:52,20.35,12.48,3.10,99.90,526501,54,21416,-70
2019-11-19 07:14:23,18.62,11.93,3.10,99.90,526592,54,20942,-70
2019-11-19 07:14:54,17.65,11.50,3.10,99.90,526533,54,20942,-68
2019-11-19 07:15:25,17.60,11.52,3.10,99.90,526449,54,21025,-70
2019-11-19 07:15:56,26.60,13.55,3.10,99.90,526584,54,21115,-68
2019-11-19 07:16:27,20.10,12.05,3.10,99.90,526549,54,20945,-69
2019-11-19 07:16:58,24.65,12.65,3.10,99.90,526506,54,21000,-70
2019-11-19 07:17:29,21.77,11.85,3.10,99.90,526395,54,21498,-69
2019-11-19 07:18:00,16.50,11.10,3.10,99.90,526553,54,21332,-70
2019-11-19 07:18:31,15.85,12.10,3.10,99.90,526527,54,21451,-69
2019-11-19 07:19:02,19.05,12.73,3.10,99.90,526581,54,21513,-68
2019-11-19 07:19:33,21.42,13.30,3.10,99.90,526474,53,21030,-69
2019-11-19 07:20:05,32.40,14.65,3.10,99.90,526631,54,20926,-70
2019-11-19 07:20:36,24.65,13.30,3.10,99.90,526709,54,22149,-69
2019-11-19 07:21:07,23.45,12.95,3.00,99.90,526392,54,20911,-67
2019-11-19 07:21:38,18.80,13.15,3.10,99.90,526415,54,21243,-69
2019-11-19 07:22:08,18.17,13.05,3.10,99.90,526622,54,20910,-68
2019-11-19 07:22:40,21.02,13.20,3.00,99.90,526644,54,20946,-71
2019-11-19 07:23:11,25.83,12.35,3.00,99.90,526575,54,21460,-70
2019-11-19 07:23:41,21.02,13.62,3.00,99.90,526520,54,20890,-71
2019-11-19 07:24:12,22.08,14.20,3.00,99.90,526615,54,20950,-68
2019-11-19 07:24:43,17.37,13.80,3.00,99.90,526577,54,20922,-69
2019-11-19 07:25:14,24.10,13.32,3.00,99.90,526542,54,22019,-71
2019-11-19 07:25:45,30.98,14.52,3.00,99.90,526466,54,21435,-71
2019-11-19 07:26:16,26.23,13.85,3.00,99.90,526539,54,20898,-71
2019-11-19 07:26:47,24.10,14.23,3.00,99.90,526567,54,21499,-71
2019-11-19 07:27:18,21.85,12.52,3.10,99.90,526517,54,20906,-70
2019-11-19 07:27:49,20.52,12.93,3.10,99.90,526494,54,20950,-68
2019-11-19 07:28:20,21.15,12.48,3.10,99.90,526489,54,20938,-70
2019-11-19 07:28:51,17.52,13.35,3.10,99.90,526471,54,20942,-70
2019-11-19 07:29:22,18.95,13.35,3.10,99.90,526407,54,21399,-70
2019-11-19 07:29:53,22.90,13.23,3.10,99.90,526362,53,21454,-71
2019-11-19 07:30:24,20.88,13.05,3.10,99.90,526511,54,21479,-71
2019-11-19 07:30:55,17.37,13.25,3.10,99.90,526589,54,20994,-70
2019-11-19 07:31:26,17.95,12.43,3.10,99.90,526423,54,20937,-70
2019-11-19 07:31:57,18.25,13.00,3.10,99.90,526530,54,21502,-69
2019-11-19 07:32:28,15.98,12.30,3.10,99.90,526651,54,21482,-70
2019-11-19 07:32:58,18.42,12.43,3.10,99.90,526639,54,21348,-69
2019-11-19 07:33:29,17.45,12.55,3.10,99.90,526667,54,21368,-68
2019-11-19 07:34:00,24.25,14.30,3.00,99.90,526543,54,20898,-69
2019-11-19 07:34:31,19.80,12.73,3.10,99.90,526533,54,20946,-69
2019-11-19 07:35:04,28.40,13.88,3.00,99.90,526605,54,20979,-68
2019-11-19 07:35:35,30.90,13.90,3.00,99.90,526975,54,21404,-69
2019-11-19 07:36:06,20.70,12.90,3.00,99.90,526924,54,20854,-69
2019-11-19 07:36:37,22.10,12.63,3.00,99.90,526969,54,20899,-69
2019-11-19 07:37:08,17.80,11.50,3.00,99.90,526989,54,21352,-70
2019-11-19 07:37:40,16.65,11.75,3.10,99.90,526930,54,21404,-69
2019-11-19 07:38:10,19.58,13.05,3.10,99.90,526877,54,20969,-70
2019-11-19 07:38:42,13.23,11.52,3.10,99.90,526949,54,20855,-70
2019-11-19 07:39:13,19.08,12.07,3.10,99.90,526977,54,20957,-69
2019-11-19 07:39:44,23.12,13.80,3.10,99.90,526966,54,21328,-69
2019-11-19 07:40:15,19.23,12.07,3.10,99.90,526879,54,21432,-69
2019-11-19 07:40:46,20.35,13.15,3.10,99.90,527035,54,21439,-70
2019-11-19 07:41:17,19.50,12.18,3.20,99.90,526829,54,20913,-69
2019-11-19 07:41:48,21.75,13.02,3.10,99.90,526986,54,21681,-69
2019-11-19 07:42:19,20.70,12.75,3.20,99.90,526918,54,20949,-70
2019-11-19 07:42:50,15.75,13.10,3.20,99.90,526986,54,20854,-69
2019-11-19 07:43:21,16.00,12.30,3.30,99.90,526939,54,20902,-69
2019-11-19 07:43:52,19.98,12.48,3.30,99.90,526967,54,21320,-69
2019-11-19 07:44:22,18.83,12.18,3.30,99.90,526901,54,21384,-69
2019-11-19 07:44:53,15.77,11.93,3.30,99.90,526926,54,21349,-69
2019-11-19 07:45:24,17.20,12.82,3.30,99.90,526925,54,21372,-69
2019-11-19 07:45:55,18.67,12.68,3.40,99.90,527010,54,20925,-72
2019-11-19 07:46:26,15.27,12.50,3.30,99.90,526884,54,20975,-69
2019-11-19 07:46:57,18.45,11.75,3.30,99.90,527005,54,20878,-69
2019-11-19 07:47:28,39.53,14.55,3.40,99.90,526965,54,20946,-69
2019-11-19 07:47:59,44.10,13.52,3.40,99.90,526999,54,21406,-70
2019-11-19 07:48:30,24.10,14.07,3.40,99.90,526910,54,21542,-70
2019-11-19 07:49:01,27.90,14.13,3.40,99.90,526976,54,20878,-69
2019-11-19 07:49:32,27.00,13.40,3.40,99.90,526930,53,20902,-70
2019-11-19 07:50:03,22.05,14.15,3.40,99.90,526920,54,20875,-70
2019-11-19 07:50:34,16.87,12.90,3.40,99.90,526879,54,20918,-70
2019-11-19 07:51:05,21.48,13.18,3.40,99.90,526925,54,20873,-71
2019-11-19 07:51:36,18.37,12.73,3.40,99.90,526861,54,20886,-69
2019-11-19 07:52:07,17.25,12.82,3.50,99.90,526976,54,20862,-69
2019-11-19 07:52:38,18.02,13.32,3.50,99.90,526925,54,20934,-70
2019-11-19 07:53:09,20.15,13.65,3.40,99.90,526952,54,20870,-70
2019-11-19 07:53:40,16.67,12.35,3.50,99.90,526980,54,21384,-69
2019-11-19 07:54:11,24.42,13.52,3.40,99.90,526983,54,21408,-69
2019-11-19 07:54:42,21.02,13.57,3.50,99.90,526910,54,21379,-69
2019-11-19 07:55:13,21.23,12.75,3.50,99.90,526976,54,20890,-69
2019-11-19 07:55:43,21.85,13.15,3.50,99.90,526993,54,20902,-69
2019-11-19 07:56:14,20.95,13.60,3.50,99.90,526921,54,20866,-70
2019-11-19 07:56:45,20.17,13.45,3.50,99.90,526935,54,20942,-70
2019-11-19 07:57:16,20.35,13.15,3.50,99.90,527002,54,20890,-69
2019-11-19 07:57:47,22.92,13.00,3.50,99.90,526959,54,20945,-70
2019-11-19 07:58:18,21.42,13.20,3.60,99.90,526966,54,20866,-68
2019-11-19 07:58:49,19.40,13.62,3.60,99.90,526845,54,20902,-70
2019-11-19 07:59:20,21.80,13.02,3.60,99.90,526832,54,20863,-70
2019-11-19 07:59:51,18.73,12.80,3.60,99.90,526575,54,20986,-70
2019-11-19 08:00:22,23.08,13.20,3.70,99.90,526588,54,20898,-69
2019-11-19 08:00:53,19.40,13.45,3.70,99.90,526486,54,20934,-70
2019-11-19 08:01:24,19.62,13.00,3.70,99.90,526319,54,20886,-70
2019-11-19 08:01:55,20.50,12.93,3.70,99.90,526528,54,20946,-70
2019-11-19 08:02:26,18.58,12.95,3.70,99.90,526576,54,21387,-68
2019-11-19 08:02:57,20.23,12.68,3.80,99.90,526537,54,21467,-70
2019-11-19 08:03:28,19.50,12.27,3.80,99.90,526548,54,20902,-69
2019-11-19 08:03:59,20.98,12.27,3.80,99.90,526560,54,20969,-68
2019-11-19 08:04:30,19.35,13.10,3.80,99.90,526629,54,20890,-69
2019-11-19 08:05:01,18.12,12.30,3.80,99.90,526589,54,20926,-71
2019-11-19 08:05:31,18.95,12.57,3.90,99.90,526622,54,21336,-70
2019-11-19 08:06:02,18.05,13.45,3.90,99.90,526533,54,20961,-68
2019-11-19 08:06:33,17.45,12.52,3.90,99.90,526617,54,20887,-70
2019-11-19 08:07:04,19.10,13.07,3.90,99.90,526501,54,21462,-68
2019-11-19 08:07:35,19.27,14.15,3.90,99.90,526698,54,20909,-72
2019-11-19 08:08:06,22.60,13.55,3.80,99.90,526693,54,21020,-66
2019-11-19 08:08:37,23.67,14.35,3.80,99.90,526716,54,21356,-71
2019-11-19 08:09:08,22.17,15.35,3.80,99.90,526725,54,21001,-67
2019-11-19 08:09:39,26.42,15.25,3.80,99.90,526667,53,20933,-69
2019-11-19 08:10:10,27.23,15.15,3.80,99.90,526793,54,21288,-70
2019-11-19 08:10:41,18.23,14.63,3.80,99.90,526820,54,20887,-69
2019-11-19 08:11:12,25.70,15.48,3.80,99.90,526475,54,20921,-71
2019-11-19 08:11:43,19.20,14.30,3.80,99.90,526752,54,20922,-71
2019-11-19 08:12:14,19.25,14.82,3.80,99.90,526767,54,20938,-70
2019-11-19 08:12:45,25.15,15.82,3.80,99.90,526811,54,21368,-70
2019-11-19 08:13:16,27.05,15.27,3.80,99.90,526701,54,20942,-69
2019-11-19 08:13:47,20.80,13.70,3.80,99.90,526781,54,21040,-69
2019-11-19 08:14:18,22.50,15.82,3.80,99.90,526878,54,20930,-69
2019-11-19 08:14:49,23.30,15.73,3.80,99.90,526856,54,20950,-69
2019-11-19 08:15:20,27.35,16.85,3.80,99.90,526868,54,20937,-70
2019-11-19 08:15:53,28.48,15.55,3.80,99.90,526836,54,21448,-68
2019-11-19 08:16:24,24.87,14.93,3.80,99.90,526863,54,20946,-68
2019-11-19 08:16:55,25.70,15.27,3.80,99.90,526942,54,20961,-70
2019-11-19 08:17:26,19.52,15.60,3.90,99.90,526703,54,21012,-68
2019-11-19 08:17:57,22.87,14.95,3.90,99.90,526736,54,20894,-66
2019-11-19 08:18:27,19.85,15.18,3.90,99.90,526670,54,20941,-67
2019-11-19 08:18:58,26.40,15.15,3.90,99.90,526788,54,21281,-66
2019-11-19 08:19:29,27.00,15.75,3.90,99.90,526651,53,20967,-68
2019-11-19 08:20:00,19.73,14.50,3.90,99.90,526731,54,20889,-67
2019-11-19 08:20:31,16.77,13.93,3.90,99.90,526771,54,20950,-67
2019-11-19 08:21:02,20.30,14.63,3.90,99.90,526786,54,20897,-69
2019-11-19 08:21:33,18.50,14.23,3.90,99.90,526379,54,20942,-67
2019-11-19 08:22:04,19.20,13.80,3.90,99.90,526673,54,20965,-67
2019-11-19 08:22:35,19.52,14.20,4.00,99.90,526725,54,20953,-67
2019-11-19 08:23:06,21.02,14.75,4.00,99.90,526582,54,20878,-66
2019-11-19 08:23:37,21.12,14.07,4.00,99.90,526676,54,20941,-65
2019-11-19 08:24:27,21.17,14.65,4.00,99.90,526533,54,20910,-68
2019-11-19 08:24:58,21.35,14.18,4.00,99.90,526892,54,21423,-66
2019-11-19 08:25:29,21.45,14.50,4.00,99.90,526594,54,20921,-67
2019-11-19 08:26:00,23.08,14.38,4.00,99.90,526368,54,21014,-67
2019-11-19 08:26:30,22.67,14.55,4.00,99.90,526492,54,21356,-67
2019-11-19 08:27:12,20.62,14.70,4.00,99.90,526703,54,21404,-69
2019-11-19 08:27:43,19.98,14.38,4.00,99.90,526618,54,20976,-70
2019-11-19 08:28:14,24.12,15.70,4.00,99.90,526485,54,20954,-67
2019-11-19 08:28:45,20.95,15.10,4.00,99.90,526621,54,20914,-67
2019-11-19 08:29:16,19.52,14.93,4.00,99.90,526584,54,20933,-67
2019-11-19 08:29:47,20.02,14.05,4.00,99.90,526634,54,20925,-69
2019-11-19 08:30:18,19.05,14.70,4.00,99.90,526522,54,20965,-67
2019-11-19 08:30:49,20.88,14.32,4.00,99.90,526657,54,20914,-65
2019-11-19 08:31:20,17.65,13.90,4.00,99.90,526438,54,20922,-68
2019-11-19 08:31:51,17.30,13.73,4.00,99.90,526582,54,20914,-64
2019-11-19 08:32:22,20.17,13.40,4.00,99.90,526463,54,21010,-67
2019-11-19 08:32:53,21.25,13.62,4.00,99.90,526635,54,20886,-65
2019-11-19 08:33:24,15.93,13.48,4.10,99.90,526566,54,20945,-66
2019-11-19 08:33:55,21.70,13.88,4.10,99.90,526579,54,20890,-65
2019-11-19 08:34:26,21.58,13.60,4.10,99.90,526426,54,21075,-66
2019-11-19 08:34:57,18.55,13.82,4.10,99.90,526611,54,21990,-66
2019-11-19 08:35:28,22.45,14.00,4.10,99.90,526586,54,20951,-66
2019-11-19 08:35:59,21.25,14.30,4.10,99.90,526549,54,20972,-66
2019-11-19 08:36:30,21.92,14.40,4.20,99.90,526481,54,20981,-66
2019-11-19 08:37:01,22.48,13.95,4.20,99.90,526650,54,20897,-67
2019-11-19 08:37:32,19.48,14.13,4.20,99.90,526558,54,21017,-65
2019-11-19 08:38:03,22.00,13.77,4.20,99.90,526615,54,20887,-66
2019-11-19 08:38:34,22.48,14.57,4.20,99.90,526508,54,21299,-65
2019-11-19 08:39:06,20.90,13.35,4.20,99.90,526611,54,20918,-66
2019-11-19 08:39:37,25.15,14.90,4.20,99.90,526654,53,21010,-66
2019-11-19 08:40:08,17.25,13.45,4.20,99.90,526756,54,21344,-66
2019-11-19 08:40:39,20.58,14.30,4.30,99.90,526529,54,21464,-67
2019-11-19 08:41:10,24.90,14.40,4.30,99.90,526335,54,20906,-65
2019-11-19 08:41:41,23.73,15.27,4.30,99.90,526599,54,20945,-67
2019-11-19 08:42:12,19.20,14.65,4.30,99.90,526549,54,21248,-67
2019-11-19 08:42:43,22.77,14.57,4.30,99.90,526451,54,21098,-67
2019-11-19 08:43:13,23.02,14.48,4.40,99.90,526554,54,20910,-66
2019-11-19 08:43:44,19.58,14.43,4.40,99.90,526556,54,20985,-66
2019-11-19 08:44:15,17.98,13.82,4.40,99.90,526503,54,21021,-66
2019-11-19 08:44:46,16.52,13.50,4.40,99.90,526490,54,20941,-66
2019-11-19 08:45:17,18.33,13.52,4.40,99.90,526569,54,20933,-65
2019-11-19 08:45:48,17.60,13.65,4.40,99.90,526685,54,20977,-65
2019-11-19 08:46:19,19.25,14.32,4.40,99.90,526623,54,21506,-68
2019-11-19 08:46:50,18.73,13.57,4.40,99.90,526442,54,20957,-66
2019-11-19 08:47:21,18.90,14.13,4.40,99.90,526593,54,20941,-66
2019-11-19 08:47:52,19.40,13.30,4.40,99.90,526505,54,20942,-65
2019-11-19 08:48:23,18.23,13.30,4.40,99.90,526536,54,20981,-66
2019-11-19 08:48:54,18.08,13.43,4.40,99.90,526463,54,21002,-70
2019-11-19 08:49:25,20.42,13.35,4.40,99.90,526580,54,21390,-67
2019-11-19 08:49:56,17.87,12.90,4.40,99.90,526482,54,21024,-66
2019-11-19 08:50:27,20.80,14.30,4.50,99.90,526575,54,20937,-67
2019-11-19 08:50:58,18.95,13.35,4.50,99.90,526457,54,20953,-66
2019-11-19 08:51:30,24.50,13.93,4.50,99.90,526264,54,21494,-67
2019-11-19 08:52:01,20.80,13.48,4.50,99.90,526563,54,21515,-67
2019-11-19 08:52:32,18.67,13.80,4.50,99.90,526607,54,20942,-66
2019-11-19 08:53:03,21.55,14.48,4.50,99.90,526492,54,20879,-67
2019-11-19 08:53:34,17.08,13.57,4.50,99.90,526580,54,20978,-66
2019-11-19 08:54:05,24.77,15.13,4.50,99.90,526601,54,20918,-67
2019-11-19 08:54:36,23.42,14.10,4.50,99.90,526661,54,20995,-66
2019-11-19 08:55:07,18.00,14.25,4.60,99.90,526516,54,20891,-66
2019-11-19 08:55:38,17.75,13.18,4.60,99.90,526628,54,20985,-66
2019-11-19 08:56:10,18.15,13.88,4.60,99.90,526652,54,20883,-66
2019-11-19 08:56:41,18.42,13.95,4.50,99.90,526719,54,21415,-66
2019-11-19 08:57:12,17.62,13.70,4.50,99.90,526563,54,20890,-66
2019-11-19 08:57:43,24.60,14.20,4.60,99.90,526617,54,20989,-66
2019-11-19 08:58:14,20.52,14.45,4.60,99.90,526651,54,20905,-66
2019-11-19 08:58:45,18.77,13.77,4.60,99.90,526587,54,20927,-66
2019-11-19 08:59:16,22.20,13.73,4.60,99.90,526433,54,20946,-67
2019-11-19 08:59:47,20.17,13.65,4.60,99.90,526584,54,20937,-67
2019-11-19 09:00:18,22.55,13.23,4.60,99.90,526615,54,20958,-66
2019-11-19 09:00:49,17.70,12.43,4.60,99.90,526564,54,20957,-66
2019-11-19 09:01:20,21.75,13.45,4.70,99.90,526147,54,20974,-66
2019-11-19 09:01:51,17.98,13.05,4.70,99.90,526646,54,20906,-66
2019-11-19 09:02:22,15.25,12.32,4.70,99.90,526509,54,21431,-66
2019-11-19 09:02:53,24.23,12.73,4.70,99.90,526668,54,21456,-66
2019-11-19 09:03:24,21.33,12.68,4.70,99.90,526555,54,20942,-66
2019-11-19 09:03:55,24.45,13.30,4.60,99.90,526667,54,20941,-66
2019-11-19 09:04:26,19.73,12.13,4.60,99.90,526667,54,20906,-66
2019-11-19 09:04:57,27.08,13.68,4.60,99.90,526654,54,21301,-66
2019-11-19 09:05:28,28.77,13.55,4.60,99.90,526476,54,21003,-66
2019-11-19 09:05:59,23.30,12.70,4.60,99.90,526637,54,20940,-67
2019-11-19 09:06:30,15.75,12.15,4.60,99.90,526693,54,20875,-66
2019-11-19 09:07:01,19.87,11.98,4.60,99.90,526728,54,21421,-66
2019-11-19 09:07:32,19.08,11.68,4.60,99.90,526653,54,21344,-67
2019-11-19 09:08:40,16.00,11.05,4.60,99.90,526625,54,21399,-66
2019-11-19 09:09:11,24.00,12.75,4.60,99.90,526798,54,21408,-65
2019-11-19 09:09:42,24.80,11.95,4.60,99.90,526617,53,20934,-65
2019-11-19 09:10:13,18.10,13.38,4.60,99.90,526716,54,20998,-66
2019-11-19 09:10:44,17.02,12.73,4.60,99.90,526741,54,21483,-66
2019-11-19 09:11:16,17.73,12.52,4.60,99.90,526437,54,20985,-66
2019-11-19 09:11:47,17.02,12.48,4.60,99.90,526680,54,21403,-66
2019-11-19 09:12:18,21.00,12.18,4.60,99.90,526754,54,21033,-66
2019-11-19 09:12:49,16.73,12.20,4.60,99.90,526734,54,20934,-66
2019-11-19 09:13:20,18.10,12.90,4.60,99.90,526774,54,21486,-66
2019-11-19 09:13:52,16.30,11.90,4.60,99.90,526685,54,20998,-67
2019-11-19 09:14:23,20.90,13.07,4.60,99.90,526759,54,21356,-66
2019-11-19 09:14:54,18.77,13.68,4.70,99.90,526668,54,20981,-67
2019-11-19 09:15:25,17.10,12.40,4.60,99.90,526817,54,20882,-67
2019-11-19 09:15:56,18.92,12.45,4.70,99.90,526648,54,20938,-68
2019-11-19 09:16:28,20.88,13.25,4.70,99.90,526787,54,21371,-67
2019-11-19 09:16:59,18.65,13.27,4.70,99.90,526588,54,20966,-67
2019-11-19 09:17:30,23.05,13.38,4.70,99.90,526594,54,20922,-67
2019-11-19 09:18:01,22.85,13.48,4.70,99.90,526392,54,20961,-67
2019-11-19 09:18:32,18.60,12.10,4.70,99.90,526622,54,20890,-67
2019-11-19 09:19:03,16.50,11.43,4.80,99.90,526573,54,21502,-67
2019-11-19 09:19:34,16.10,12.55,4.80,99.90,526570,53,20898,-68
2019-11-19 09:20:08,21.55,13.65,4.80,99.90,526440,54,20950,-68
2019-11-19 09:20:40,24.80,14.23,4.80,99.90,477090,58,22195,-69
2019-11-19 09:21:11,18.55,12.52,4.80,99.90,526310,54,20954,-67
2019-11-19 09:21:42,14.73,12.25,4.80,99.90,526602,54,21387,-68
2019-11-19 09:22:13,17.23,12.75,4.80,99.90,526523,54,21001,-68
2019-11-19 09:22:44,15.10,12.60,4.80,99.90,526589,54,21439,-68
2019-11-19 09:23:15,15.95,12.15,4.70,99.90,526551,54,21021,-68
2019-11-19 09:23:46,17.52,13.15,4.70,99.90,526629,54,20902,-67
2019-11-19 09:24:17,15.75,11.88,4.70,99.90,526453,54,20966,-67
2019-11-19 09:24:48,18.80,12.45,4.70,99.90,526594,54,20926,-67
2019-11-19 09:25:25,13.75,11.12,4.70,99.90,526638,54,20957,-67
2019-11-19 09:25:56,20.73,13.98,4.80,99.90,526574,54,20934,-69
2019-11-19 09:26:27,18.37,13.05,4.80,99.90,526547,54,20914,-68
2019-11-19 09:26:58,23.10,12.98,4.80,99.90,526654,54,20934,-68
2019-11-19 09:27:28,18.30,12.55,4.80,99.90,526693,54,20894,-67
2019-11-19 09:27:59,18.90,12.85,4.80,99.90,526506,54,20950,-69
2019-11-19 09:28:31,16.55,13.20,4.80,99.90,526405,54,20949,-67
2019-11-19 09:29:02,15.30,12.63,4.70,99.90,526576,54,20941,-68
2019-11-19 09:29:33,14.82,12.23,4.70,99.90,526518,53,21396,-70
2019-11-19 09:30:05,16.42,12.27,4.70,99.90,526555,54,20946,-69
2019-11-19 09:30:36,15.52,12.57,4.70,99.90,526502,54,20970,-70
2019-11-19 09:31:07,16.92,12.18,4.80,99.90,526360,54,21047,-69
2019-11-19 09:31:38,16.75,12.93,4.80,99.90,526514,54,20893,-69
2019-11-19 09:32:10,18.85,13.15,4.80,99.90,526415,54,20953,-69
2019-11-19 09:32:41,19.08,12.55,4.80,99.90,526503,54,20901,-70
2019-11-19 09:33:12,17.17,12.77,4.80,99.90,526578,54,20946,-71
2019-11-19 09:33:43,14.93,12.05,4.80,99.90,526503,54,20966,-68
2019-11-19 09:34:15,18.40,12.88,4.80,99.90,526559,54,20949,-68
2019-11-19 09:34:45,18.75,13.55,4.80,99.90,526459,54,20945,-68
2019-11-19 09:35:59,17.30,13.80,4.80,99.90,526588,54,21025,-68
2019-11-19 09:36:30,17.42,12.75,4.80,99.90,526595,54,20870,-68
2019-11-19 09:37:01,16.80,12.73,4.80,99.90,526480,54,21424,-68
2019-11-19 09:37:32,20.52,13.77,4.80,99.90,526500,54,21419,-68
2019-11-19 09:38:03,16.62,12.85,4.80,99.90,526473,54,20994,-68
2019-11-19 09:38:35,15.65,12.30,4.80,99.90,526534,54,20974,-68
2019-11-19 09:39:09,20.70,14.65,4.80,99.90,526845,54,21404,-68
2019-11-19 09:39:40,33.55,23.20,4.80,99.90,526903,53,20914,-67
2019-11-19 09:40:11,19.40,14.82,4.80,99.90,526921,54,20862,-67
2019-11-19 09:40:42,17.10,13.52,4.80,99.90,526808,54,20957,-68
2019-11-19 09:41:15,17.12,13.32,4.70,99.90,526676,54,20930,-68
2019-11-19 09:41:46,20.67,13.98,4.80,99.90,526933,54,21456,-67
2019-11-19 09:42:17,17.50,13.30,4.80,99.90,526921,54,20907,-68
2019-11-19 09:42:48,16.95,12.05,4.80,99.90,526826,54,20898,-68
2019-11-19 09:43:19,19.87,13.35,4.80,99.90,526902,54,21369,-67
2019-11-19 09:43:50,21.17,13.30,4.80,99.90,526918,54,21373,-68
2019-11-19 09:44:21,19.80,13.73,4.80,99.90,526922,54,20890,-67
2019-11-19 09:44:52,20.05,13.50,4.80,99.90,526899,54,20958,-68
2019-11-19 09:45:23,15.00,13.43,4.80,99.90,526891,54,20898,-68
2019-11-19 09:45:54,15.55,12.93,4.80,99.90,526926,54,20979,-68
2019-11-19 09:46:25,16.98,13.30,4.80,99.90,526921,54,20883,-68
2019-11-19 09:46:55,20.30,13.50,4.80,99.90,526847,54,21333,-67
2019-11-19 09:47:27,16.83,13.52,4.80,99.90,526850,54,20907,-68
2019-11-19 09:47:58,19.50,12.50,4.80,99.90,526941,54,20945,-67
2019-11-19 09:48:29,19.35,12.15,4.80,99.90,526860,54,20894,-67
2019-11-19 09:49:00,16.40,13.27,4.80,99.90,526932,54,21049,-68
2019-11-19 09:49:31,20.83,13.62,4.80,99.90,526815,54,21369,-67
2019-11-19 09:50:02,19.73,12.70,4.80,99.90,526855,54,21436,-67
2019-11-19 09:50:33,16.92,12.25,4.80,99.90,526901,54,20926,-67
2019-11-19 09:51:05,16.58,12.13,4.80,99.90,526881,54,20942,-67
2019-11-19 09:51:36,16.83,13.00,4.80,99.90,526759,54,20910,-67
2019-11-19 09:52:07,15.75,12.48,4.80,99.90,526825,54,20933,-70
2019-11-19 09:52:38,21.30,13.25,4.80,99.90,526895,54,20902,-67
2019-11-19 09:53:09,19.27,12.98,4.90,99.90,526890,54,20914,-67
2019-11-19 09:53:40,35.88,21.67,4.90,99.90,526806,54,20913,-68
2019-11-19 09:54:11,26.58,20.10,4.90,99.90,526900,54,20919,-68
2019-11-19 09:54:42,17.65,13.93,4.90,99.90,526911,54,20842,-68
2019-11-19 09:55:13,18.65,13.10,5.00,99.90,526886,54,20890,-67
2019-11-19 09:55:44,19.10,13.43,4.90,99.90,526843,54,20858,-68
2019-11-19 09:56:15,16.95,12.77,4.90,99.90,526839,54,20918,-68
2019-11-19 09:56:46,18.95,12.85,4.90,99.90,526908,54,20862,-68
2019-11-19 09:57:17,17.50,11.70,5.00,99.90,526878,54,20910,-67
2019-11-19 09:57:48,15.57,12.18,5.00,99.90,526788,54,20870,-68
2019-11-19 09:58:19,19.37,14.75,5.00,99.90,526848,54,20918,-68
2019-11-19 09:58:50,16.62,12.65,5.00,99.90,526875,54,20899,-67
2019-11-19 09:59:21,21.55,13.32,5.00,99.90,526863,54,20910,-68
2019-11-19 09:59:51,17.87,11.82,5.00,99.90,526812,53,20982,-69
2019-11-19 10:00:22,13.77,10.85,5.00,99.90,526931,54,20902,-67
2019-11-19 10:00:54,14.43,11.32,5.00,99.90,526859,54,20886,-68
2019-11-19 10:01:25,15.50,11.12,5.10,99.90,526735,54,21476,-68
2019-11-19 10:01:56,18.40,11.35,5.10,99.90,526905,54,20918,-66
2019-11-19 10:02:27,18.10,11.02,5.10,99.90,526921,54,20937,-66
2019-11-19 10:02:58,14.45,10.45,5.10,99.90,526937,54,20914,-65
2019-11-19 10:03:29,13.60,11.07,5.10,99.90,526968,54,20870,-68
2019-11-19 10:04:00,14.23,11.27,5.20,99.90,526849,54,20921,-67
2019-11-19 10:04:31,12.98,10.48,5.20,99.90,526898,54,20875,-68
2019-11-19 10:05:01,15.00,11.20,5.20,99.90,526879,54,20930,-68
2019-11-19 10:05:32,18.35,12.32,5.20,99.90,526878,54,20866,-65
2019-11-19 10:06:04,15.43,11.12,5.20,99.90,526668,54,20911,-66
2019-11-19 10:06:35,17.50,11.63,5.20,99.90,526607,54,20957,-66
2019-11-19 10:07:06,15.77,12.23,5.10,99.90,526626,54,20938,-66
2019-11-19 10:07:37,13.95,11.45,5.10,99.90,526604,54,20901,-65
2019-11-19 10:08:08,17.50,12.37,5.10,99.90,526463,54,21038,-66
2019-11-19 10:08:39,12.73,11.15,5.10,99.90,526605,54,20954,-66
2019-11-19 10:09:10,15.38,12.02,5.10,99.90,526559,54,20941,-66
2019-11-19 10:09:40,13.82,11.77,5.10,99.90,526503,53,20969,-66
2019-11-19 10:10:11,14.05,12.05,5.10,99.90,526429,54,20933,-66
2019-11-19 10:10:42,14.02,11.30,5.10,99.90,526507,54,20977,-67
2019-11-19 10:11:13,13.07,11.40,5.10,99.90,526275,54,20993,-66
2019-11-19 10:11:44,13.98,11.40,5.10,99.90,526545,54,21001,-66
2019-11-19 10:12:15,15.57,11.18,5.10,99.90,526416,54,20950,-68
2019-11-19 10:12:46,20.25,12.37,5.10,99.90,526629,54,20918,-65
2019-11-19 10:13:17,18.90,12.80,5.10,99.90,526566,54,20950,-66
2019-11-19 10:13:48,16.98,12.20,5.20,99.90,526610,54,20971,-65
2019-11-19 10:14:19,15.88,11.38,5.10,99.90,526457,54,20945,-65
2019-11-19 10:14:50,17.92,11.85,5.10,99.90,526597,54,20993,-68
2019-11-19 10:15:21,15.15,11.95,5.20,99.90,526611,54,20942,-65
2019-11-19 10:15:52,13.25,10.85,5.20,99.90,526523,54,21005,-65
2019-11-19 10:16:23,13.68,11.50,5.20,99.90,525931,54,21012,-65
2019-11-19 10:16:54,14.82,12.25,5.20,99.90,526559,54,20930,-66
2019-11-19 10:17:25,14.55,11.27,5.20,99.90,526548,54,20921,-65
2019-11-19 10:17:56,17.70,11.40,5.20,99.90,526489,54,20965,-65
2019-11-19 10:18:27,15.00,11.10,5.30,99.90,526446,54,21388,-65
2019-11-19 10:18:58,17.02,12.05,5.30,99.90,526555,54,20918,-66
2019-11-19 10:19:29,15.55,11.82,5.30,99.90,526649,54,20921,-67
2019-11-19 10:20:00,14.55,11.45,5.30,99.90,526568,54,20949,-67
2019-11-19 10:20:31,17.73,11.23,5.30,99.90,526428,54,21943,-66
2019-11-19 10:21:02,19.35,11.55,5.30,99.90,526607,54,20954,-66
2019-11-19 10:21:33,20.08,11.95,5.40,99.90,526251,54,21204,-67
2019-11-19 10:22:04,15.13,11.23,5.40,99.90,526532,54,21009,-66
2019-11-19 10:22:35,15.65,10.90,5.30,99.90,526476,54,20925,-66
2019-11-19 10:23:06,15.02,12.02,5.30,99.90,526553,54,21017,-66
2019-11-19 10:23:37,14.77,11.55,5.30,99.90,526619,54,21565,-66
2019-11-19 10:24:08,12.70,11.43,5.30,99.90,526576,54,20898,-66
2019-11-19 10:24:39,14.98,12.05,5.30,99.90,526503,54,21236,-66
2019-11-19 10:25:10,13.57,11.70,5.30,99.90,526585,54,21408,-67
2019-11-19 10:25:41,15.50,11.63,5.30,99.90,526528,54,21180,-66
2019-11-19 10:26:12,14.35,11.45,5.20,99.90,526475,54,21207,-65
2019-11-19 10:26:43,16.12,11.98,5.20,99.90,526428,54,21181,-67
2019-11-19 10:27:14,16.35,12.15,5.20,99.90,526577,54,20925,-67
2019-11-19 10:27:45,12.13,10.23,5.20,99.90,526626,54,20906,-67
2019-11-19 10:28:16,12.95,11.32,5.20,99.90,526476,54,20949,-67
2019-11-19 10:28:47,15.23,11.02,5.30,99.90,526437,54,21200,-67
2019-11-19 10:29:18,17.98,11.93,5.30,99.90,526603,54,20950,-66
2019-11-19 10:29:49,16.90,12.02,5.30,99.90,526675,54,21388,-66
2019-11-19 10:30:22,15.15,11.98,5.30,99.90,526614,54,21458,-66
2019-11-19 10:30:52,14.77,11.98,5.30,99.90,526601,54,21392,-67
2019-11-19 10:31:23,16.17,11.63,5.30,99.90,526405,54,20945,-68
2019-11-19 10:31:54,17.05,11.65,5.40,99.90,526758,54,20886,-67
2019-11-19 10:32:25,16.67,11.57,5.40,99.90,526639,54,20933,-66
2019-11-19 10:32:56,16.67,11.35,5.40,99.90,526588,54,20939,-67
2019-11-19 10:33:27,22.08,12.43,5.40,99.90,526741,54,20959,-67
2019-11-19 10:33:58,14.52,10.98,5.40,99.90,526767,54,20957,-67
2019-11-19 10:34:29,13.18,11.05,5.40,99.90,526764,54,20946,-67
2019-11-19 10:35:00,15.00,10.27,5.40,99.90,526680,54,20953,-67
2019-11-19 10:35:31,12.77,9.55,5.40,99.90,526769,54,21013,-67
2019-11-19 10:36:02,12.10,10.13,5.50,99.90,526688,54,20949,-67
2019-11-19 10:36:33,12.88,10.38,5.50,99.90,526834,54,20922,-67
2019-11-19 10:37:04,13.00,10.30,5.50,99.90,526671,54,21455,-68
2019-11-19 10:37:35,11.57,10.38,5.50,99.90,526728,54,21443,-67
2019-11-19 10:38:06,19.05,10.82,5.50,99.90,526656,54,20950,-67
2019-11-19 10:38:37,12.40,10.98,5.50,99.90,526655,54,21028,-67
2019-11-19 10:39:08,15.30,10.20,5.60,99.90,526633,54,20945,-67
2019-11-19 10:39:39,12.98,9.63,5.60,99.90,526715,53,20912,-67
2019-11-19 10:40:11,15.80,9.95,5.60,99.90,526701,54,20957,-67
2019-11-19 10:40:42,11.80,10.07,5.60,99.90,526706,54,21486,-68
2019-11-19 10:41:13,12.32,9.82,5.60,99.90,526307,54,21200,-67
2019-11-19 10:41:44,15.50,10.25,5.60,99.90,526660,54,21435,-69
2019-11-19 10:42:15,10.82,9.57,5.60,99.90,526703,54,20930,-68
2019-11-19 10:42:46,13.07,9.90,5.70,99.90,526684,54,20942,-68
2019-11-19 10:43:17,13.10,9.85,5.70,99.90,526645,54,21013,-68
2019-11-19 10:43:48,13.07,10.15,5.70,99.90,526729,54,21384,-67
2019-11-19 10:44:19,15.82,10.43,5.70,99.90,526665,54,21780,-67
2019-11-19 10:44:50,12.50,10.20,5.70,99.90,526740,54,20942,-67
2019-11-19 10:45:22,14.27,10.60,5.60,99.90,526665,54,20942,-67
2019-11-19 10:45:53,12.55,9.88,5.60,99.90,526675,54,20934,-67
2019-11-19 10:46:24,11.75,10.18,5.60,99.90,526720,54,20945,-67
2019-11-19 10:46:54,13.40,10.85,5.60,99.90,526796,54,20933,-67
2019-11-19 10:47:26,12.75,9.90,5.60,99.90,526657,54,20946,-67
2019-11-19 10:47:57,11.25,9.93,5.60,99.90,526745,54,20950,-67
2019-11-19 10:48:28,13.43,10.45,5.60,99.90,526626,54,21594,-66
2019-11-19 10:48:58,15.07,11.38,5.60,99.90,526789,54,20930,-67
2019-11-19 10:49:29,11.57,9.77,5.70,99.90,526684,53,21024,-68
2019-11-19 10:50:00,14.25,9.85,5.70,99.90,526770,54,20905,-67
2019-11-19 10:50:31,11.40,9.73,5.70,99.90,526743,54,21787,-67
2019-11-19 10:51:02,11.65,9.07,5.80,99.90,526826,54,20870,-68
2019-11-19 10:51:33,12.35,9.77,5.80,99.90,526530,54,20915,-68
2019-11-19 10:52:04,13.50,9.45,5.80,99.90,526666,54,21463,-66
2019-11-19 10:52:36,9.52,8.43,5.90,99.90,526803,54,20929,-67
2019-11-19 10:53:07,11.82,8.52,5.90,99.90,526850,54,20926,-67
2019-11-19 10:53:38,9.65,8.52,6.00,99.90,526718,54,20898,-67
2019-11-19 10:54:09,10.70,8.65,5.90,99.90,526602,54,20957,-69
2019-11-19 10:54:40,11.65,8.20,6.00,99.90,526757,54,20950,-68
2019-11-19 10:55:11,10.20,8.60,6.00,99.90,526710,54,20941,-68
2019-11-19 10:55:42,13.52,8.68,6.00,99.90,526637,54,20961,-67
2019-11-19 10:56:13,12.90,9.57,6.00,99.90,526633,54,21077,-69
2019-11-19 10:56:43,10.77,9.65,6.10,99.90,526602,54,21128,-67
2019-11-19 10:57:14,13.23,9.73,6.10,99.90,526531,54,20938,-65
2019-11-19 10:57:45,11.50,9.00,6.10,99.90,526595,54,20954,-67
2019-11-19 10:58:16,11.25,10.05,6.10,99.90,526437,54,21033,-67
2019-11-19 10:58:47,13.45,9.85,6.10,99.90,526498,54,20943,-67
2019-11-19 10:59:20,10.18,9.07,6.10,99.90,526540,54,20938,-66
2019-11-19 10:59:51,13.20,8.77,6.10,99.90,526511,53,20978,-70
2019-11-19 11:00:23,14.70,9.57,6.20,99.90,526430,54,20970,-70
2019-11-19 11:00:54,10.80,9.30,6.20,99.90,526584,54,20946,-68
2019-11-19 11:01:25,10.63,8.60,6.20,99.90,526142,54,21025,-67
2019-11-19 11:01:56,11.95,9.10,6.20,99.90,526639,54,20917,-70
2019-11-19 11:02:27,9.25,8.18,6.20,99.90,526527,54,20954,-72
2019-11-19 11:02:58,13.23,9.00,6.20,99.90,526669,54,22046,-72
2019-11-19 11:03:28,10.85,8.73,6.30,99.90,526684,54,21498,-69
2019-11-19 11:03:59,11.77,9.35,6.30,99.90,526686,54,21029,-69
2019-11-19 11:04:30,10.85,8.40,6.30,99.90,526509,54,20914,-69
2019-11-19 11:05:01,12.93,8.77,6.30,99.90,526587,54,20985,-69
2019-11-19 11:05:32,12.10,9.68,6.30,99.90,526456,54,20941,-69
2019-11-19 11:06:03,10.95,9.15,6.30,99.90,526455,54,20882,-67
2019-11-19 11:06:34,12.60,9.35,6.30,99.90,525773,54,21038,-67
2019-11-19 11:07:05,11.55,8.85,6.30,99.90,526541,54,20993,-66
2019-11-19 11:07:37,10.85,9.00,6.30,99.90,526550,54,20898,-68
2019-11-19 11:08:09,10.48,8.55,6.30,99.90,526471,54,20998,-69
2019-11-19 11:08:40,11.90,8.48,6.30,99.90,526413,54,20978,-71
2019-11-19 11:09:11,11.20,8.95,6.30,99.90,526599,54,21002,-67
2019-11-19 11:09:43,12.30,9.07,6.30,99.90,526574,53,20945,-67
2019-11-19 11:10:13,11.70,8.93,6.30,99.90,526549,54,20961,-67
2019-11-19 11:10:44,11.77,9.15,6.30,99.90,526485,54,21454,-67
2019-11-19 11:11:15,11.55,9.02,6.30,99.90,526112,54,20953,-67
2019-11-19 11:11:46,10.05,8.98,6.30,99.90,526548,54,20941,-66
2019-11-19 11:12:17,13.75,10.00,6.30,99.90,526481,54,20954,-67
2019-11-19 11:12:48,13.38,9.10,6.40,99.90,526431,54,20962,-66
2019-11-19 11:13:19,12.52,9.65,6.40,99.90,526597,54,20973,-66
2019-11-19 11:13:50,11.57,8.57,6.40,99.90,526585,54,20894,-67
2019-11-19 11:14:21,11.50,8.90,6.40,99.90,526504,54,21395,-66
2019-11-19 11:14:52,11.12,9.55,6.40,99.90,526529,54,20901,-67
2019-11-19 11:15:23,15.38,10.35,6.30,99.90,526532,54,20942,-66
2019-11-19 11:15:54,14.63,9.77,6.30,99.90,526667,54,20906,-66
2019-11-19 11:16:25,13.05,9.70,6.20,99.90,526578,54,21034,-66
2019-11-19 11:16:56,13.13,9.50,6.20,99.90,526542,54,20997,-66
2019-11-19 11:17:27,16.75,10.30,6.10,99.90,526604,54,20930,-66
2019-11-19 11:17:58,13.68,9.00,6.10,99.90,526609,54,20902,-67
2019-11-19 11:18:29,11.85,8.77,6.10,99.90,526552,54,21546,-67
2019-11-19 11:19:00,13.62,8.68,6.20,99.90,526477,54,20953,-67
2019-11-19 11:19:31,11.23,9.40,6.10,99.90,526477,53,21420,-66
2019-11-19 11:20:03,11.55,9.07,6.10,99.90,526464,54,21407,-67
2019-11-19 11:20:35,15.35,10.00,6.10,99.90,526604,54,21010,-67
2019-11-19 11:21:06,11.88,9.35,6.10,99.90,526343,54,21412,-67
2019-11-19 11:21:37,12.32,9.07,6.10,99.90,526421,54,21407,-67
2019-11-19 11:22:08,9.85,8.73,6.10,99.90,526499,54,20945,-67
2019-11-19 11:22:39,13.02,9.60,6.20,99.90,526531,54,21040,-67
2019-11-19 11:23:10,14.73,9.30,6.20,99.90,526439,54,20957,-67
2019-11-19 11:23:41,15.20,9.70,6.20,99.90,526512,54,20946,-67
2019-11-19 11:24:12,12.07,8.48,6.20,99.90,526488,54,20934,-67
2019-11-19 11:24:43,11.45,9.23,6.20,99.90,526552,54,20950,-67
2019-11-19 11:25:14,10.18,9.15,6.20,99.90,526479,54,22107,-67
2019-11-19 11:25:45,12.32,9.40,6.20,99.90,526529,54,21411,-66
2019-11-19 11:26:16,11.40,9.60,6.20,99.90,526492,54,20954,-67
2019-11-19 11:26:47,12.70,9.30,6.20,99.90,526614,54,20953,-68
2019-11-19 11:27:18,11.48,8.85,6.20,99.90,526478,54,21042,-68
2019-11-19 11:27:49,14.30,9.43,6.20,99.90,526550,54,20934,-67
2019-11-19 11:28:20,10.85,9.00,6.20,99.90,526460,54,20978,-66
2019-11-19 11:28:51,10.88,9.60,6.30,99.90,526485,54,20962,-67
2019-11-19 11:29:22,15.13,9.40,6.30,99.90,526518,54,20918,-67
2019-11-19 11:29:53,13.60,9.07,6.30,99.90,526710,53,21046,-67
2019-11-19 11:30:24,10.50,8.98,6.30,99.90,526708,54,20921,-67
2019-11-19 11:30:55,12.50,9.55,6.30,99.90,526780,54,20934,-67
2019-11-19 11:31:26,12.00,9.98,6.30,99.90,526576,54,20867,-67
2019-11-19 11:31:57,13.38,9.48,6.30,99.90,526583,54,20895,-66
2019-11-19 11:32:28,13.60,9.13,6.20,99.90,526668,54,21388,-67
2019-11-19 11:32:59,10.13,8.70,6.20,99.90,526693,54,20910,-67
2019-11-19 11:33:29,11.18,9.27,6.20,99.90,526778,54,20949,-67
2019-11-19 11:34:00,11.55,9.48,6.20,99.90,526879,54,20918,-67
2019-11-19 11:34:31,14.95,10.27,6.20,99.90,526694,54,20941,-67
2019-11-19 11:35:03,12.32,9.55,6.20,99.90,526621,54,20918,-67
2019-11-19 11:35:34,12.40,8.95,6.20,99.90,526543,54,21464,-67
2019-11-19 11:36:06,12.65,8.85,6.20,99.90,526612,54,20910,-67
2019-11-19 11:36:37,13.57,8.50,6.10,99.90,526694,54,20954,-67
2019-11-19 11:37:08,11.75,8.63,6.20,99.90,526652,54,21384,-67
2019-11-19 11:37:39,12.85,9.13,6.20,99.90,526696,54,20910,-67
2019-11-19 11:38:09,10.52,8.70,6.20,99.90,526920,54,20930,-67
2019-11-19 11:38:41,12.25,8.38,6.20,99.90,526822,54,20867,-67
2019-11-19 11:39:11,13.75,9.23,6.10,99.90,526884,54,20934,-68
2019-11-19 11:39:42,12.23,8.68,6.10,99.90,526881,53,20869,-67
2019-11-19 11:40:13,10.23,8.00,6.10,99.90,526881,54,21408,-68
2019-11-19 11:40:44,10.20,8.32,6.20,99.90,526885,54,21404,-68
2019-11-19 11:41:15,9.40,8.38,6.10,99.90,526679,54,21451,-67
2019-11-19 11:41:46,11.45,8.07,6.20,99.90,526785,54,21382,-67
2019-11-19 11:42:17,11.15,9.00,6.20,99.90,526904,54,20918,-67
2019-11-19 11:42:48,12.55,8.60,6.20,99.90,526972,54,20926,-69
2019-11-19 11:43:19,11.57,8.77,6.20,99.90,526905,54,20917,-67
2019-11-19 11:43:50,12.27,9.02,6.20,99.90,526798,54,20843,-67
2019-11-19 11:44:21,11.18,8.35,6.20,99.90,526759,54,21393,-67
2019-11-19 11:44:52,10.80,8.55,6.20,99.90,526906,54,21321,-67
2019-11-19 11:45:23,10.25,7.97,6.20,99.90,526768,54,21381,-68
2019-11-19 11:45:54,9.82,8.27,6.20,99.90,526497,54,20909,-67
2019-11-19 11:46:25,13.57,8.75,6.20,99.90,526554,54,20950,-67
2019-11-19 11:46:56,12.05,8.45,6.30,99.90,526540,54,20896,-66
2019-11-19 11:47:27,11.70,8.27,6.30,99.90,526508,54,21009,-67
2019-11-19 11:47:58,13.55,8.43,6.30,99.90,526391,54,21352,-66
2019-11-19 11:48:29,12.20,8.82,6.30,99.90,526532,54,20953,-67
2019-11-19 11:49:00,9.60,8.68,6.30,99.90,526506,54,20937,-67
2019-11-19 11:49:30,9.45,7.30,6.30,99.90,526565,53,20910,-68
2019-11-19 11:50:04,9.45,7.45,6.20,99.90,526361,54,20933,-67
2019-11-19 11:50:35,9.75,7.60,6.30,99.90,526650,54,21494,-67
2019-11-19 11:51:06,11.18,8.45,6.20,99.90,526329,54,20994,-68
2019-11-19 11:51:36,10.13,8.32,6.20,99.90,526463,54,20953,-66
2019-11-19 11:52:07,11.00,8.95,6.30,99.90,526407,54,20972,-67
2019-11-19 11:52:38,9.05,7.82,6.20,99.90,526520,54,20934,-66
2019-11-19 11:53:09,9.93,8.32,6.20,99.90,526578,54,20937,-67
2019-11-19 11:53:40,11.68,8.20,6.30,99.90,526552,54,20998,-67
2019-11-19 11:54:11,10.23,7.72,6.30,99.90,526368,54,21017,-67
2019-11-19 11:54:42,10.10,7.97,6.30,99.90,526493,54,20941,-67
2019-11-19 11:55:13,11.45,8.60,6.30,99.90,526509,54,20938,-67
2019-11-19 11:55:45,12.88,8.77,6.30,99.90,526546,54,20929,-67
2019-11-19 11:56:16,10.70,8.68,6.30,99.90,526376,54,20993,-68
2019-11-19 11:56:46,12.37,9.40,6.30,99.90,526573,54,22053,-66
2019-11-19 11:57:17,13.25,9.23,6.30,99.90,526495,54,20938,-67
2019-11-19 11:57:48,13.88,8.35,6.30,99.90,526544,54,20921,-67
2019-11-19 11:58:19,11.50,8.82,6.30,99.90,526300,54,20993,-68
2019-11-19 11:58:50,9.43,8.02,6.30,99.90,526521,54,20882,-67
2019-11-19 11:59:21,12.60,8.30,6.30,99.90,526526,54,20934,-67
2019-11-19 11:59:53,10.60,7.93,6.30,99.90,526536,53,21065,-67
2019-11-19 12:00:24,13.13,7.50,6.30,99.90,526378,54,21487,-67
2019-11-19 12:00:55,11.30,8.35,6.30,99.90,526633,54,21420,-67
2019-11-19 12:01:26,10.25,8.45,6.30,99.90,526305,54,20929,-67
2019-11-19 12:01:57,13.70,8.60,6.40,99.90,526567,54,21242,-67
2019-11-19 12:02:28,12.70,8.40,6.40,99.90,526428,54,21452,-67
2019-11-19 12:02:59,10.65,8.23,6.40,99.90,526570,54,21364,-68
2019-11-19 12:03:30,9.45,7.80,6.40,99.90,526562,54,21005,-67
2019-11-19 12:04:01,8.77,7.45,6.40,99.90,526558,54,20961,-67
2019-11-19 12:04:32,11.52,7.75,6.40,99.90,526476,54,20934,-67
2019-11-19 12:05:03,9.18,7.93,6.40,99.90,526467,54,21149,-67
2019-11-19 12:05:34,9.57,7.70,6.40,99.90,526482,54,21440,-67
2019-11-19 12:06:05,8.68,7.00,6.40,99.90,526479,54,21028,-67
2019-11-19 12:06:36,9.93,6.90,6.40,99.90,526432,54,20953,-67
2019-11-19 12:07:07,8.00,6.95,6.30,99.90,526550,54,21499,-66
2019-11-19 12:07:38,10.52,7.30,6.30,99.90,526525,54,20946,-66
2019-11-19 12:08:09,13.00,8.10,6.30,99.90,526492,54,21404,-68
2019-11-19 12:08:40,12.37,8.38,6.30,99.90,526501,54,20922,-67
2019-11-19 12:09:11,17.25,9.10,6.20,99.90,526488,54,21029,-67
2019-11-19 12:09:42,11.40,8.02,6.20,99.90,526458,53,21012,-67
2019-11-19 12:10:13,10.70,8.82,6.20,99.90,526493,54,20918,-68
2019-11-19 12:10:44,10.65,8.23,6.30,99.90,526485,54,20974,-67
2019-11-19 12:11:15,10.43,8.60,6.30,99.90,526234,54,20974,-67
2019-11-19 12:11:46,10.07,7.82,6.30,99.90,526511,54,21432,-67
2019-11-19 12:12:17,10.52,7.72,6.30,99.90,526475,54,20954,-68
2019-11-19 12:12:48,10.07,8.57,6.30,99.90,526537,54,21432,-68
2019-11-19 12:13:19,12.25,8.55,6.30,99.90,526366,54,20969,-67
2019-11-19 12:13:50,12.43,8.25,6.30,99.90,526518,54,20946,-67
2019-11-19 12:14:21,11.27,7.82,6.30,99.90,526497,54,20954,-67
2019-11-19 12:14:52,10.57,8.50,6.30,99.90,526403,54,21400,-68
2019-11-19 12:15:23,10.35,8.63,6.30,99.90,526506,54,22147,-67
2019-11-19 12:15:54,14.05,8.60,6.30,99.90,526484,54,20969,-68
2019-11-19 12:16:25,13.77,8.15,6.30,99.90,526553,54,21317,-68
2019-11-19 12:16:56,16.23,8.98,6.30,99.90,526479,54,20969,-68
2019-11-19 12:17:27,9.48,7.78,6.30,99.90,526545,54,20993,-67
2019-11-19 12:17:58,14.85,8.90,6.30,99.90,526622,54,21008,-68
2019-11-19 12:18:29,10.52,8.38,6.30,99.90,526543,54,20978,-67
2019-11-19 12:19:00,13.27,8.77,6.30,99.90,526687,54,21408,-67
2019-11-19 12:19:31,11.30,8.50,6.30,99.90,526491,53,21437,-67
2019-11-19 12:20:03,10.32,8.55,6.30,99.90,526577,54,20949,-68
2019-11-19 12:20:34,10.93,8.00,6.30,99.90,526610,54,20942,-67
2019-11-19 12:21:05,11.18,8.02,6.40,99.90,526625,54,21433,-67
2019-11-19 12:21:36,10.35,8.10,6.40,99.90,526293,54,21006,-70
2019-11-19 12:22:07,12.35,8.60,6.40,99.90,526600,54,20938,-67
2019-11-19 12:22:38,11.95,8.40,6.40,99.90,526547,54,21042,-67
2019-11-19 12:23:09,13.73,7.97,6.50,99.90,526606,54,21407,-67
2019-11-19 12:23:40,11.30,8.93,6.50,99.90,526523,54,21419,-67
2019-11-19 12:24:11,10.32,8.25,6.50,99.90,526455,54,20995,-67
2019-11-19 12:24:42,10.65,8.05,6.40,99.90,526540,54,20950,-67
2019-11-19 12:25:13,11.32,8.45,6.40,99.90,526553,54,20941,-67
2019-11-19 12:25:43,10.80,8.75,6.40,99.90,526444,54,20970,-67
2019-11-19 12:26:14,10.93,8.80,6.40,99.90,526504,54,21005,-67
2019-11-19 12:26:45,14.20,8.65,6.40,99.90,526640,54,21380,-67
2019-11-19 12:27:17,13.10,8.23,6.40,99.90,526538,54,20961,-67
2019-11-19 12:27:47,12.88,8.30,6.40,99.90,526387,54,21407,-67
2019-11-19 12:28:18,11.80,8.32,6.50,99.90,526508,54,21009,-67
2019-11-19 12:28:49,8.75,7.57,6.50,99.90,526521,54,20901,-69
2019-11-19 12:29:20,9.70,8.02,6.40,99.90,526644,54,22058,-67
2019-11-19 12:29:51,11.23,7.78,6.40,99.90,526453,54,21775,-67
2019-11-19 12:30:22,16.50,7.80,6.40,99.90,526588,54,20999,-67
2019-11-19 12:30:53,11.00,7.90,6.40,99.90,526593,54,20906,-67
2019-11-19 12:31:24,11.57,8.65,6.40,99.90,526261,54,21476,-67
2019-11-19 12:31:55,13.00,8.32,6.40,99.90,526442,54,20902,-68
2019-11-19 12:32:26,12.60,8.07,6.50,99.90,526426,54,20918,-67
2019-11-19 12:32:57,10.73,8.52,6.50,99.90,526604,54,21430,-68
2019-11-19 12:33:28,10.13,7.03,6.50,99.90,526543,54,21404,-67
2019-11-19 12:33:59,8.95,6.80,6.50,99.90,526526,54,21024,-68
2019-11-19 12:34:30,20.15,7.68,6.50,99.90,526562,54,21059,-67
2019-11-19 12:35:01,8.68,6.78,6.50,99.90,526607,54,20958,-67
2019-11-19 12:35:32,6.87,6.18,6.50,99.90,526601,54,20935,-67
2019-11-19 12:36:04,7.20,6.50,6.50,99.90,526403,54,20994,-68
2019-11-19 12:36:35,8.63,6.60,6.50,99.90,526862,54,20910,-67
2019-11-19 12:37:06,8.50,7.00,6.50,99.90,526944,54,20914,-67
2019-11-19 12:37:37,8.45,7.18,6.50,99.90,526933,54,21400,-68
2019-11-19 12:38:08,7.60,6.43,6.50,99.90,526869,54,20959,-67
2019-11-19 12:38:39,7.55,6.45,6.50,99.90,526869,54,20949,-67
2019-11-19 12:39:10,7.60,6.80,6.50,99.90,526641,54,20918,-67
2019-11-19 12:39:41,9.43,7.37,6.50,99.90,526545,53,20902,-67
2019-11-19 12:40:12,7.43,6.57,6.50,99.90,526510,54,21196,-67
2019-11-19 12:40:43,8.85,6.82,6.50,99.90,526556,54,20942,-67
2019-11-19 12:41:13,11.05,6.60,6.50,99.90,526230,54,20946,-67
2019-11-19 12:41:44,7.78,6.57,6.50,99.90,526644,54,21360,-67
2019-11-19 12:42:16,8.40,5.78,6.50,99.90,526450,54,22093,-67
2019-11-19 12:42:47,6.85,6.15,6.50,99.90,526585,54,21349,-67
2019-11-19 12:43:18,6.75,6.05,6.40,99.90,526573,54,20922,-67
2019-11-19 12:43:49,9.02,6.22,6.50,99.90,526577,54,20879,-67
2019-11-19 12:44:19,7.22,6.37,6.40,99.90,526488,54,21581,-67
2019-11-19 12:44:50,7.45,6.10,6.40,99.90,526676,54,21363,-67
2019-11-19 12:45:21,7.50,5.82,6.40,99.90,526594,54,20989,-67
2019-11-19 12:45:52,6.97,6.22,6.40,99.90,526548,54,20961,-67
2019-11-19 12:46:23,7.60,5.43,6.30,99.90,526385,54,21006,-67
2019-11-19 12:46:54,7.43,5.87,6.30,99.90,526543,54,21443,-67
2019-11-19 12:47:25,5.70,5.10,6.40,99.90,526546,54,21046,-67
2019-11-19 12:47:56,9.70,5.80,6.40,99.90,526605,54,20894,-69
2019-11-19 12:48:27,5.68,5.07,6.30,99.90,526384,54,21440,-67
2019-11-19 12:48:58,5.00,4.47,6.30,99.90,526458,54,20922,-67
2019-11-19 12:49:29,7.35,4.75,6.20,99.90,526587,54,20957,-67
2019-11-19 12:50:00,5.57,4.87,6.30,99.90,526629,54,20974,-67
2019-11-19 12:50:31,6.95,4.90,6.20,99.90,526454,54,20977,-67
2019-11-19 12:51:02,6.35,4.80,6.10,99.90,526649,54,20969,-67
2019-11-19 12:51:33,5.97,5.37,6.10,99.90,526394,54,20922,-70
2019-11-19 12:52:04,5.50,4.95,6.10,99.90,526523,54,20958,-67
2019-11-19 12:52:35,7.55,5.00,6.10,99.90,526493,54,21513,-67
2019-11-19 12:53:06,5.70,4.80,6.00,99.90,526567,54,21787,-67
2019-11-19 12:53:37,6.97,4.97,6.00,99.90,526577,54,20921,-67
2019-11-19 12:54:07,5.05,4.50,6.00,99.90,526544,54,21009,-67
2019-11-19 12:54:38,5.18,3.90,6.00,99.90,526449,54,20905,-67
2019-11-19 12:55:09,3.78,3.17,6.00,99.90,526476,54,21036,-67
2019-11-19 12:55:40,5.20,3.80,5.90,99.90,526624,54,20918,-67
2019-11-19 12:56:11,3.60,3.30,5.90,99.90,526581,54,21525,-67
2019-11-19 12:56:42,6.50,3.70,5.90,99.90,526501,54,21360,-67
2019-11-19 12:57:13,6.95,4.40,6.00,99.90,526564,54,21042,-68
2019-11-19 12:57:44,5.40,4.18,6.00,99.90,526580,54,20917,-67
2019-11-19 12:58:21,5.95,4.30,6.00,99.90,526563,54,20942,-67
2019-11-19 12:58:52,5.18,4.65,6.00,99.90,526365,54,20978,-67
2019-11-19 12:59:23,5.87,4.65,6.10,99.90,526551,54,20958,-67
2019-11-19 12:59:54,4.45,4.05,6.10,99.90,526470,53,21471,-67
2019-11-19 13:00:25,6.90,5.15,6.10,99.90,526515,54,21444,-68
2019-11-19 13:00:56,6.53,5.25,6.10,99.90,526529,54,20997,-67
2019-11-19 13:01:27,7.40,5.57,6.10,99.90,526243,54,20952,-67
2019-11-19 13:01:58,6.03,5.43,6.20,99.90,526616,54,20966,-67
2019-11-19 13:02:29,8.50,5.60,6.10,99.90,526579,54,20981,-67
2019-11-19 13:03:00,11.82,5.70,6.20,99.90,526513,54,20942,-67
2019-11-19 13:03:31,8.38,5.70,6.20,99.90,526652,54,21384,-67
2019-11-19 13:04:02,5.72,5.20,6.20,99.90,526592,54,20929,-67
2019-11-19 13:04:33,7.35,5.90,6.20,99.90,526634,54,20930,-67
2019-11-19 13:05:05,8.77,6.10,6.20,99.90,526507,54,20894,-67
2019-11-19 13:05:36,7.47,5.97,6.20,99.90,526765,54,21408,-67
2019-11-19 13:06:07,7.43,5.78,6.20,99.90,526706,54,20890,-67
2019-11-19 13:06:38,8.55,6.35,6.20,99.90,526602,54,20957,-67
2019-11-19 13:07:09,10.43,6.37,6.20,99.90,526582,54,21438,-67
2019-11-19 13:07:40,9.63,6.60,6.20,99.90,526610,54,21427,-67
2019-11-19 13:08:11,6.05,5.45,6.20,99.90,526599,54,20910,-67
2019-11-19 13:08:42,6.55,5.85,6.20,99.90,526504,54,20966,-67
2019-11-19 13:09:13,8.32,5.85,6.30,99.90,526524,54,20994,-67
2019-11-19 13:09:44,7.32,5.78,6.30,99.90,526547,53,20981,-67
2019-11-19 13:10:15,10.40,6.32,6.20,99.90,526708,54,21448,-67
2019-11-19 13:10:46,6.12,5.53,6.30,99.90,526630,54,20945,-67
2019-11-19 13:11:17,6.57,5.90,6.20,99.90,526211,54,20954,-67
2019-11-19 13:11:48,6.70,6.00,6.20,99.90,526530,54,21040,-67
2019-11-19 13:12:19,8.88,6.40,6.20,99.90,526572,54,20930,-68
2019-11-19 13:12:50,8.73,6.15,6.20,99.90,526637,54,20926,-67
2019-11-19 13:13:21,7.90,6.50,6.20,99.90,526499,54,21400,-67
2019-11-19 13:13:52,7.45,5.87,6.20,99.90,526635,54,20894,-67
2019-11-19 13:14:23,8.57,6.10,6.20,99.90,526623,54,20934,-67
2019-11-19 13:14:54,6.75,6.00,6.20,99.90,526685,54,20894,-67
2019-11-19 13:15:36,7.60,6.10,6.20,99.90,526531,54,20930,-67
2019-11-19 13:16:37,9.45,5.53,6.20,99.90,526765,54,20905,-67
2019-11-19 13:17:08,8.43,6.40,6.20,99.90,526804,54,20875,-67
2019-11-19 13:17:39,8.38,6.18,6.30,99.90,526665,54,21021,-67
2019-11-19 13:18:10,7.80,5.60,6.20,99.90,526646,54,20905,-67
2019-11-19 13:18:41,9.13,5.87,6.20,99.90,526618,54,20953,-68
2019-11-19 13:19:21,6.93,5.87,6.20,99.90,526760,54,20906,-66
2019-11-19 13:20:00,7.50,6.15,6.20,99.90,526850,53,21041,-67
2019-11-19 13:20:50,8.70,6.00,6.30,99.90,526822,54,20934,-67
2019-11-19 13:21:21,8.00,6.07,6.30,99.90,477098,58,21439,-67
2019-11-19 13:21:52,11.12,6.28,6.30,99.90,526591,54,21000,-67
2019-11-19 13:22:23,8.82,6.22,6.30,99.90,526632,54,20902,-67
2019-11-19 13:22:54,7.50,6.22,6.20,99.90,526659,54,20974,-67
2019-11-19 13:23:25,7.03,6.03,6.10,99.90,526597,54,20917,-67
2019-11-19 13:23:56,6.65,5.95,6.10,99.90,526481,54,20979,-67
2019-11-19 13:24:27,6.65,5.95,6.10,99.90,526591,54,20913,-66
2019-11-19 13:24:57,8.43,6.00,6.10,99.90,526578,54,20963,-67
2019-11-19 13:25:28,8.48,6.37,6.10,99.90,526599,54,21505,-67
2019-11-19 13:25:59,8.80,6.25,6.10,99.90,526454,54,21432,-67
2019-11-19 13:26:30,7.12,5.80,6.10,99.90,526487,54,21988,-67
2019-11-19 13:27:01,10.13,6.20,6.10,99.90,526534,54,20954,-68
2019-11-19 13:27:32,9.52,6.30,6.10,99.90,526685,54,20975,-67
2019-11-19 13:28:04,9.30,5.93,6.10,99.90,526392,54,20977,-67
2019-11-19 13:28:35,7.82,6.47,6.10,99.90,526543,54,20978,-67
2019-11-19 13:29:06,7.28,6.10,6.10,99.90,526626,54,21076,-67
2019-11-19 13:29:37,7.53,6.22,6.10,99.90,526565,53,21083,-66
2019-11-19 13:30:08,6.87,6.18,6.10,99.90,526543,54,20902,-67
2019-11-19 13:30:39,6.28,5.62,6.10,99.90,526602,54,21001,-67
2019-11-19 13:31:10,12.85,6.25,6.10,99.90,526232,54,21017,-67
2019-11-19 13:31:41,9.15,6.30,6.10,99.90,526656,54,20902,-66
2019-11-19 13:32:12,9.85,6.37,6.20,99.90,492980,54,1859738,-69
2019-11-19 13:32:43,7.87,6.10,6.20,99.90,526662,54,20942,-66
2019-11-19 13:33:14,9.02,6.53,6.10,99.90,526562,54,21010,-67
2019-11-19 13:33:45,10.93,6.72,6.10,99.90,526603,54,21013,-67
2019-11-19 13:34:16,8.27,6.22,6.20,99.90,526413,54,20934,-67
2019-11-19 13:34:47,6.53,5.82,6.20,99.90,526599,54,21040,-66
2019-11-19 13:35:18,7.53,5.22,6.20,99.90,526558,54,21001,-67
2019-11-19 13:35:49,7.87,6.00,6.20,99.90,526812,54,20946,-67
2019-11-19 13:36:20,6.72,5.97,6.20,99.90,526477,54,21511,-67
2019-11-19 13:36:51,7.80,5.95,6.30,99.90,526569,54,21002,-67
2019-11-19 13:37:22,8.20,6.03,6.30,99.90,526615,54,21005,-67
2019-11-19 13:37:53,7.53,6.05,6.30,99.90,526530,54,21013,-67
2019-11-19 13:38:24,9.57,6.50,6.30,99.90,526359,54,20934,-67
2019-11-19 13:38:55,10.90,6.37,6.30,99.90,526453,54,20969,-67
2019-11-19 13:39:26,8.07,6.60,6.30,99.90,526548,54,20990,-67
2019-11-19 13:39:57,6.90,6.20,6.30,99.90,526548,53,21431,-67
2019-11-19 13:40:28,6.72,6.03,6.40,99.90,526404,54,20989,-67
2019-11-19 13:40:59,8.63,5.95,6.40,99.90,526445,54,20894,-67
2019-11-19 13:41:31,6.53,5.85,6.40,99.90,526263,54,20950,-67
2019-11-19 13:42:02,6.72,5.95,6.40,99.90,526638,54,20887,-67
2019-11-19 13:42:33,7.07,5.95,6.40,99.90,526421,54,20937,-67
2019-11-19 13:43:04,6.50,5.82,6.40,99.90,526584,54,20898,-67
2019-11-19 13:43:35,6.87,6.10,6.40,99.90,526617,54,21006,-66
2019-11-19 13:44:06,7.37,6.35,6.40,99.90,526664,54,20946,-66
2019-11-19 13:44:37,7.03,6.00,6.40,99.90,526405,54,20942,-67
2019-11-19 13:45:08,7.37,6.03,6.40,99.90,526563,54,20914,-67
2019-11-19 13:45:39,6.90,6.05,6.40,99.90,526587,54,21424,-67
2019-11-19 13:46:10,7.93,5.78,6.50,99.90,526668,54,20879,-67
2019-11-19 13:46:41,7.78,5.97,6.50,99.90,526468,54,20937,-67
2019-11-19 13:47:12,6.95,5.93,6.50,99.90,526593,54,20899,-66
2019-11-19 13:47:43,6.22,5.40,6.50,99.90,526535,54,20949,-66
2019-11-19 13:48:14,6.53,5.80,6.50,99.90,526617,54,20886,-67
2019-11-19 13:48:47,7.05,6.35,6.50,99.90,526421,54,21005,-67
2019-11-19 13:49:18,8.32,6.35,6.50,99.90,477017,58,21062,-67
2019-11-19 13:49:49,6.80,6.10,6.50,99.90,526503,54,21522,-66
2019-11-19 13:50:20,6.90,6.10,6.50,99.90,526564,54,20949,-67
2019-11-19 13:50:51,6.40,5.75,6.50,99.90,526435,54,20933,-67
2019-11-19 13:51:22,8.75,6.03,6.60,99.90,526286,54,21483,-67
2019-11-19 13:51:53,6.43,5.50,6.60,99.90,526540,54,20945,-66
2019-11-19 13:52:24,6.82,5.90,6.60,99.90,526615,54,20993,-67
2019-11-19 13:52:55,8.30,5.03,6.60,99.90,526363,54,21203,-66
2019-11-19 13:53:26,7.07,5.57,6.60,99.90,526553,54,20950,-66
2019-11-19 13:53:57,9.27,5.50,6.50,99.90,526609,54,20921,-67
2019-11-19 13:54:27,6.18,4.57,6.50,99.90,526573,54,20942,-66
2019-11-19 13:54:59,6.80,4.68,6.50,99.90,526426,54,20982,-66
2019-11-19 13:55:30,5.65,4.55,6.40,99.90,526544,54,20994,-66
2019-11-19 13:56:01,5.20,4.35,6.30,99.90,526617,54,20945,-67
2019-11-19 13:56:32,4.97,4.47,6.30,99.90,526572,54,20942,-66
2019-11-19 13:57:02,5.43,4.57,6.30,99.90,526408,54,20990,-66
2019-11-19 13:57:33,6.28,4.97,6.30,99.90,526618,54,20997,-66
2019-11-19 13:58:04,5.80,4.55,6.30,99.90,526534,54,20989,-66
2019-11-19 13:58:35,5.07,4.43,6.30,99.90,526524,54,21534,-66
2019-11-19 13:59:06,6.05,5.05,6.20,99.90,526408,54,21399,-66
2019-11-19 13:59:37,9.25,4.90,6.20,99.90,526504,53,22173,-66
2019-11-19 14:00:08,5.07,4.57,6.20,99.90,526583,54,20898,-68
2019-11-19 14:00:39,5.05,4.53,6.20,99.90,526537,54,20938,-66
2019-11-19 14:01:10,5.10,4.30,6.20,99.90,526160,54,20978,-66
2019-11-19 14:01:41,6.60,4.12,6.20,99.90,526534,54,21127,-66
2019-11-19 14:02:12,7.28,5.07,6.20,99.90,526548,54,20894,-67
2019-11-19 14:02:43,7.40,4.90,6.20,99.90,526570,54,20966,-66
2019-11-19 14:03:14,5.50,4.80,6.20,99.90,526547,54,20965,-66
2019-11-19 14:03:45,4.95,4.45,6.20,99.90,526495,54,21018,-66
2019-11-19 14:04:16,6.45,4.60,6.20,99.90,526492,54,20910,-67
2019-11-19 14:04:47,5.85,4.85,6.20,99.90,526567,54,21220,-66
2019-11-19 14:05:18,6.18,4.47,6.20,99.90,526521,54,20894,-67
2019-11-19 14:05:49,8.00,4.80,6.20,99.90,526574,54,21491,-67
2019-11-19 14:06:20,4.97,4.15,6.30,99.90,526622,54,20910,-66
2019-11-19 14:06:51,5.57,4.25,6.30,99.90,526525,54,20949,-66
2019-11-19 14:07:22,4.80,4.00,6.30,99.90,526669,54,20891,-67
2019-11-19 14:07:53,4.43,3.67,6.20,99.90,526466,54,20930,-67
2019-11-19 14:08:23,9.40,4.15,6.20,99.90,526462,54,20934,-67
2019-11-19 14:08:54,6.22,3.45,6.20,99.90,526502,54,20942,-67
2019-11-19 14:09:25,2.70,2.50,6.20,99.90,526637,54,21440,-67
2019-11-19 14:09:56,3.28,2.60,6.30,99.90,526441,54,21444,-67
2019-11-19 14:10:27,3.60,2.85,6.20,99.90,526476,54,20981,-67
2019-11-19 14:10:58,2.85,2.30,6.30,99.90,526597,54,21025,-67
2019-11-19 14:11:29,5.10,2.90,6.20,99.90,526325,54,21036,-66
2019-11-19 14:12:00,3.87,3.45,6.20,99.90,526515,54,21004,-67
2019-11-19 14:12:31,3.70,3.22,6.20,99.90,526555,54,20957,-67
2019-11-19 14:13:02,4.65,3.35,6.20,99.90,526566,54,20942,-67
2019-11-19 14:13:33,4.72,3.47,6.20,99.90,526708,54,20911,-68
2019-11-19 14:14:04,3.97,3.58,6.30,99.90,526553,54,21319,-67
2019-11-19 14:14:35,3.95,3.55,6.30,99.90,526578,54,22102,-68
2019-11-19 14:15:06,6.70,4.15,6.30,99.90,526549,54,20934,-67
2019-11-19 14:15:37,6.20,3.92,6.30,99.90,526921,54,21440,-68
2019-11-19 14:16:08,4.32,3.60,6.30,99.90,526862,54,21007,-67
2019-11-19 14:16:39,6.40,4.30,6.30,99.90,526887,54,20876,-67
2019-11-19 14:17:10,5.68,3.75,6.30,99.90,526955,54,20922,-68
2019-11-19 14:17:41,5.05,4.00,6.30,99.90,526891,54,21356,-67
2019-11-19 14:18:12,3.92,3.53,6.30,99.90,526792,54,21444,-67
2019-11-19 14:18:43,4.65,4.22,6.30,99.90,526937,54,20967,-67
2019-11-19 14:19:14,5.43,4.65,6.40,99.90,526917,54,20934,-67
2019-11-19 14:19:45,4.80,4.30,6.40,99.90,526931,54,20878,-67
2019-11-19 14:20:16,6.05,4.15,6.40,99.90,526817,54,20910,-67
2019-11-19 14:20:47,5.05,4.28,6.40,99.90,526908,54,20843,-68
2019-11-19 14:21:18,6.30,4.82,6.40,99.90,526708,54,20915,-68
2019-11-19 14:21:49,7.12,6.22,6.40,99.90,526924,54,20919,-67
2019-11-19 14:22:20,8.23,5.10,6.40,99.90,526781,54,20918,-68
2019-11-19 14:22:51,7.00,5.18,6.40,99.90,526998,54,20866,-68
2019-11-19 14:23:22,9.02,5.82,6.40,99.90,526843,54,20970,-68
2019-11-19 14:23:53,7.97,5.60,6.40,99.90,526884,54,20930,-67
2019-11-19 14:24:24,7.57,5.70,6.40,99.90,526860,54,20943,-67
2019-11-19 14:24:54,7.18,5.22,6.40,99.90,526911,54,20846,-67
2019-11-19 14:25:25,10.15,5.22,6.40,99.90,526888,54,20981,-67
2019-11-19 14:25:56,7.70,5.22,6.40,99.90,526941,54,20839,-67
2019-11-19 14:26:27,5.72,5.03,6.40,99.90,526905,54,20926,-67
2019-11-19 14:26:58,9.35,5.75,6.40,99.90,526930,54,21322,-67
2019-11-19 14:27:29,15.68,6.40,6.40,99.90,526964,54,21393,-67
2019-11-19 14:28:00,6.97,5.47,6.40,99.90,526899,54,20859,-67
2019-11-19 14:28:31,9.82,5.90,6.30,99.90,526868,54,20900,-67
2019-11-19 14:29:02,8.18,5.95,6.40,99.90,526938,54,20866,-67
2019-11-19 14:29:33,6.75,5.60,6.40,99.90,526918,53,20911,-67
2019-11-19 14:30:04,7.78,5.80,6.40,99.90,526877,54,20893,-67
2019-11-19 14:30:35,7.43,5.95,6.40,99.90,526922,54,21479,-67
2019-11-19 14:31:06,12.55,5.95,6.40,99.90,526814,54,20886,-67
2019-11-19 14:31:37,6.95,5.43,6.40,99.90,526834,54,20938,-67
2019-11-19 14:32:08,12.02,6.45,6.50,99.90,526938,54,20890,-67
2019-11-19 14:32:39,11.07,6.75,6.50,99.90,526847,54,21003,-67
2019-11-19 14:33:10,9.18,6.75,6.50,99.90,526738,54,20871,-67
2019-11-19 14:33:41,8.35,5.75,6.50,99.90,526478,54,20950,-68
2019-11-19 14:34:12,8.93,6.15,6.50,99.90,526543,54,20883,-67
2019-11-19 14:34:43,9.13,6.47,6.50,99.90,526512,54,21345,-67
2019-11-19 14:35:14,13.62,6.85,6.50,99.90,526565,54,20949,-67
2019-11-19 14:35:45,14.70,6.65,6.50,99.90,526585,54,20933,-67
2019-11-19 14:36:16,18.33,7.30,6.50,99.90,526625,54,20894,-67
2019-11-19 14:36:46,10.02,6.85,6.50,99.90,526428,54,20937,-67
2019-11-19 14:37:18,18.12,7.47,6.50,99.90,526640,54,20910,-67
2019-11-19 14:37:49,15.55,7.65,6.60,99.90,526579,54,22075,-67
2019-11-19 14:38:20,22.10,7.53,6.60,99.90,526581,54,20890,-67
2019-11-19 14:38:51,13.77,7.25,6.60,99.90,526444,54,21015,-67
2019-11-19 14:39:22,15.30,7.32,6.50,99.90,526576,54,20902,-67
2019-11-19 14:39:53,18.17,7.03,6.60,99.90,526471,53,20974,-66
2019-11-19 14:40:24,11.35,6.82,6.60,99.90,526556,54,21172,-67
2019-11-19 14:40:55,11.25,6.93,6.60,99.90,526435,54,21379,-67
2019-11-19 14:41:25,12.90,7.10,6.60,99.90,526210,54,21952,-67
2019-11-19 14:41:57,14.65,6.97,6.60,99.90,526545,54,21450,-67
2019-11-19 14:42:28,11.65,7.10,6.60,99.90,526569,54,21245,-67
2019-11-19 14:42:59,10.65,6.75,6.60,99.90,526510,54,20926,-66
2019-11-19 14:43:30,10.05,6.05,6.60,99.90,526567,54,22098,-67
2019-11-19 14:44:00,17.40,6.90,6.60,99.90,526552,54,20943,-67
2019-11-19 14:44:31,10.85,7.07,6.70,99.90,526546,54,20910,-67
2019-11-19 14:45:04,9.98,7.30,6.60,99.90,526457,54,20938,-67
2019-11-19 14:45:35,8.43,6.87,6.60,99.90,526633,54,21435,-67
2019-11-19 14:46:06,8.55,6.87,6.60,99.90,526586,54,21017,-66
2019-11-19 14:46:37,7.97,7.18,6.60,99.90,526665,54,21416,-67
2019-11-19 14:47:08,9.43,6.95,6.60,99.90,526455,54,20926,-66
2019-11-19 14:47:39,13.60,6.68,6.60,99.90,526678,54,21400,-68
2019-11-19 14:48:10,16.65,7.82,6.60,99.90,526548,54,21017,-66
2019-11-19 14:48:42,12.65,7.70,6.60,99.90,526519,54,21332,-67
2019-11-19 14:49:13,12.75,7.18,6.60,99.90,526429,54,21404,-67
2019-11-19 14:49:44,9.82,6.95,6.60,99.90,526480,53,20933,-67
2019-11-19 14:50:15,12.63,6.93,6.60,99.90,526518,54,20914,-67
2019-11-19 14:50:46,8.57,7.15,6.60,99.90,526562,54,20938,-69
2019-11-19 14:51:17,11.75,7.30,6.60,99.90,526069,54,20938,-67
2019-11-19 14:51:48,11.02,6.82,6.60,99.90,526638,54,21510,-67
2019-11-19 14:52:19,12.55,7.25,6.60,99.90,526660,54,20920,-67
2019-11-19 14:52:49,10.35,6.80,6.60,99.90,526683,54,20926,-67
2019-11-19 14:53:20,9.35,6.95,6.60,99.90,526608,54,20972,-67
2019-11-19 14:53:51,11.18,7.03,6.60,99.90,526770,54,20926,-67
2019-11-19 14:54:22,11.75,6.75,6.60,99.90,526606,54,20922,-67
2019-11-19 14:54:53,11.38,7.00,6.60,99.90,526727,54,20922,-67
2019-11-19 14:55:24,10.25,7.30,6.60,99.90,526622,54,21399,-67
2019-11-19 14:55:55,17.35,7.05,6.60,99.90,526656,54,21471,-67
2019-11-19 14:56:26,10.30,6.62,6.60,99.90,526730,54,21017,-66
2019-11-19 14:56:57,12.23,7.78,6.60,99.90,526797,54,20929,-66
2019-11-19 14:57:28,8.73,7.10,6.60,99.90,526613,54,21263,-66
2019-11-19 14:57:59,11.55,6.87,6.60,99.90,526645,54,20994,-66
2019-11-19 14:58:30,12.00,6.93,6.50,99.90,526639,54,20973,-67
2019-11-19 14:59:01,11.02,7.07,6.50,99.90,526626,54,21415,-67
2019-11-19 14:59:32,10.10,7.35,6.50,99.90,526565,53,21351,-67
2019-11-19 15:00:06,10.10,7.15,6.40,99.90,526624,54,20954,-66
2019-11-19 15:00:37,9.85,6.97,6.40,99.90,526770,54,21478,-66
2019-11-19 15:01:08,11.70,7.50,6.40,99.90,526483,54,20921,-68
2019-11-19 15:01:39,10.02,7.32,6.40,99.90,526531,54,20886,-67
2019-11-19 15:02:10,11.75,7.03,6.50,99.90,526681,54,21396,-66
2019-11-19 15:02:41,16.73,7.78,6.40,99.90,526714,54,21332,-67
2019-11-19 15:03:12,11.23,7.72,6.50,99.90,526692,54,20947,-67
2019-11-19 15:03:43,8.57,6.68,6.40,99.90,526606,54,20898,-67
2019-11-19 15:04:14,11.10,6.82,6.40,99.90,526654,54,21403,-67
2019-11-19 15:04:45,9.18,7.00,6.40,99.90,526722,54,21323,-66
2019-11-19 15:05:15,11.48,6.55,6.50,99.90,526692,54,21350,-67
2019-11-19 15:05:46,12.48,7.25,6.40,99.90,526575,54,22169,-68
2019-11-19 15:06:17,10.18,6.15,6.40,99.90,526622,54,21454,-67
2019-11-19 15:06:48,8.95,6.57,6.40,99.90,526669,54,20934,-67
2019-11-19 15:07:20,10.85,7.40,6.40,99.90,526469,54,20934,-67
2019-11-19 15:07:51,8.98,6.95,6.40,99.90,526553,54,22047,-67
2019-11-19 15:08:22,10.27,6.85,6.40,99.90,526147,54,20898,-67
2019-11-19 15:08:53,11.63,7.15,6.40,99.90,526511,54,21921,-67
2019-11-19 15:09:23,8.02,6.80,6.40,99.90,526241,54,20956,-67
2019-11-19 15:09:54,9.63,7.40,6.40,99.90,526572,53,21033,-67
2019-11-19 15:10:25,11.35,7.00,6.40,99.90,526620,54,21028,-67
2019-11-19 15:10:56,11.30,7.45,6.40,99.90,526587,54,20966,-67
2019-11-19 15:11:27,11.57,8.07,6.50,99.90,526224,54,20991,-67
2019-11-19 15:11:58,11.35,7.43,6.40,99.90,526512,54,21038,-67
2019-11-19 15:12:29,15.63,7.07,6.40,99.90,526541,54,20946,-66
2019-11-19 15:13:00,10.45,7.55,6.40,99.90,526653,54,20993,-68
2019-11-19 15:13:31,11.82,6.93,6.40,99.90,526516,54,20895,-67
2019-11-19 15:14:02,9.98,6.55,6.50,99.90,526542,54,21039,-67
2019-11-19 15:14:33,9.95,7.10,6.50,99.90,526543,54,20982,-67
2019-11-19 15:15:04,11.93,7.75,6.50,99.90,526591,54,20895,-67
2019-11-19 15:15:35,10.20,6.75,6.50,99.90,526471,54,20938,-67
2019-11-19 15:16:07,12.52,8.00,6.50,99.90,526544,54,20961,-67
2019-11-19 15:16:37,12.32,6.37,6.50,99.90,526518,54,20950,-67
2019-11-19 15:17:08,10.48,7.00,6.50,99.90,526586,54,21012,-67
2019-11-19 15:17:39,10.48,6.50,6.50,99.90,526598,54,20905,-67
2019-11-19 15:18:10,8.27,6.00,6.50,99.90,526419,54,20957,-67
2019-11-19 15:18:41,13.52,6.62,6.50,99.90,526511,54,20922,-67
2019-11-19 15:19:12,11.40,6.60,6.50,99.90,526574,54,20930,-67
2019-11-19 15:19:43,11.70,6.45,6.50,99.90,526545,53,20922,-66
2019-11-19 15:20:14,12.52,6.68,6.50,99.90,526513,54,20957,-67
2019-11-19 15:20:45,14.38,6.87,6.50,99.90,526388,54,20978,-67
2019-11-19 15:21:16,10.07,6.53,6.40,99.90,526236,54,21499,-67
2019-11-19 15:21:47,9.55,6.32,6.50,99.90,526543,54,20957,-67
2019-11-19 15:22:18,11.82,6.07,6.40,99.90,526597,54,21417,-67
2019-11-19 15:22:49,8.38,6.03,6.40,99.90,526356,54,21396,-67
2019-11-19 15:23:38,10.27,6.10,6.40,99.90,526545,54,20950,-67
2019-11-19 15:24:09,7.62,6.45,6.40,99.90,477055,58,21249,-67
2019-11-19 15:24:40,8.60,5.95,6.40,99.90,526390,54,21021,-68
2019-11-19 15:25:11,15.55,7.57,6.40,99.90,526662,54,20938,-68
2019-11-19 15:25:42,12.05,7.28,6.40,99.90,526591,54,21420,-68
2019-11-19 15:26:25,7.93,6.10,6.40,99.90,526646,54,20942,-68
2019-11-19 15:26:56,12.13,6.90,6.40,99.90,526881,54,21425,-68
2019-11-19 15:27:27,12.52,6.90,6.40,99.90,526906,54,21015,-67
2019-11-19 15:27:58,8.38,6.40,6.40,99.90,526941,54,20898,-68
2019-11-19 15:28:29,7.80,5.80,6.40,99.90,526914,54,21401,-68
2019-11-19 15:29:01,6.90,5.37,6.40,99.90,526799,54,21540,-68
2019-11-19 15:29:32,7.00,6.25,6.40,99.90,526840,53,20914,-68
2019-11-19 15:30:06,9.43,6.45,6.40,99.90,526852,54,20967,-67
2019-11-19 15:30:37,7.47,5.87,6.40,99.90,526974,54,20958,-68
2019-11-19 15:31:08,8.75,6.07,6.40,99.90,526596,54,21400,-67
2019-11-19 15:31:39,9.70,6.43,6.40,99.90,526942,54,21381,-67
2019-11-19 15:32:10,7.30,6.12,6.40,99.90,526892,54,20870,-68
2019-11-19 15:32:41,10.05,6.20,6.40,99.90,526926,54,20885,-68
2019-11-19 15:33:12,8.65,6.22,6.40,99.90,526864,54,21482,-68
2019-11-19 15:33:43,13.75,7.05,6.50,99.90,526991,54,20896,-67
2019-11-19 15:34:14,9.65,6.20,6.50,99.90,526865,54,20891,-69
2019-11-19 15:34:45,12.65,6.65,6.40,99.90,526971,54,20914,-68
2019-11-19 15:35:16,8.52,6.05,6.40,99.90,526789,54,20950,-68
2019-11-19 15:35:47,9.98,6.85,6.40,99.90,526869,54,20882,-68
2019-11-19 15:36:19,7.97,6.20,6.40,99.90,526937,54,20991,-68
2019-11-19 15:36:50,8.07,6.00,6.40,99.90,526882,54,20962,-68
2019-11-19 15:37:21,10.77,6.18,6.40,99.90,526828,54,20866,-69
2019-11-19 15:37:52,7.20,6.20,6.40,99.90,526955,54,20882,-68
2019-11-19 15:38:22,11.57,6.12,6.40,99.90,526807,54,20898,-68
2019-11-19 15:38:53,7.70,6.15,6.40,99.90,526849,54,20938,-68
2019-11-19 15:39:24,10.75,6.00,6.40,99.90,526784,54,20964,-68
2019-11-19 15:39:55,8.27,6.62,6.40,99.90,526912,53,20922,-67
2019-11-19 15:40:26,8.05,6.40,6.40,99.90,526833,54,20930,-68
2019-11-19 15:40:57,11.23,6.07,6.40,99.90,526900,54,21389,-68
2019-11-19 15:41:28,8.63,6.30,6.40,99.90,526619,54,21336,-67
2019-11-19 15:41:59,17.67,11.15,6.40,99.90,526713,54,20924,-68
2019-11-19 15:42:30,14.23,6.60,6.40,99.90,526587,54,21514,-68
2019-11-19 15:43:01,8.10,6.75,6.40,99.90,526473,54,20996,-68
2019-11-19 15:43:32,10.88,7.12,6.40,99.90,526478,54,20953,-68
2019-11-19 15:44:03,7.93,6.35,6.40,99.90,526483,54,20950,-68
2019-11-19 15:44:34,6.80,6.10,6.40,99.90,526572,54,21411,-68
2019-11-19 15:45:05,6.93,6.10,6.40,99.90,526484,54,21597,-68
2019-11-19 15:45:36,9.25,6.60,6.40,99.90,526480,54,21469,-68
2019-11-19 15:46:07,11.27,6.50,6.40,99.90,526574,54,20946,-67
2019-11-19 15:46:38,13.05,7.03,6.40,99.90,526537,54,21412,-67
2019-11-19 15:47:09,12.70,7.60,6.50,99.90,526514,54,20918,-68
2019-11-19 15:47:40,12.05,6.80,6.40,99.90,526393,54,20985,-67
2019-11-19 15:48:11,13.98,6.12,6.40,99.90,526468,54,21339,-68
2019-11-19 15:48:42,9.38,7.00,6.40,99.90,526499,54,21534,-68
2019-11-19 15:49:13,9.35,6.55,6.40,99.90,526546,54,20923,-68
2019-11-19 15:49:44,11.02,6.43,6.50,99.90,526478,53,20894,-68
2019-11-19 15:50:15,8.48,6.20,6.40,99.90,526546,54,20994,-68
2019-11-19 15:50:46,7.85,6.60,6.50,99.90,526599,54,20902,-68
2019-11-19 15:51:17,8.50,6.37,6.50,99.90,526327,54,20982,-68
2019-11-19 15:51:48,9.00,5.82,6.40,99.90,526496,54,20890,-68
2019-11-19 15:52:19,7.87,6.30,6.50,99.90,526662,54,20958,-68
2019-11-19 15:52:50,10.85,6.90,6.50,99.90,526595,54,21333,-68
2019-11-19 15:53:21,10.00,6.82,6.40,99.90,526511,54,21187,-68
2019-11-19 15:53:52,13.65,6.47,6.40,99.90,526459,54,20955,-68
2019-11-19 15:54:23,7.47,5.93,6.40,99.90,526660,54,21131,-68
2019-11-19 15:54:54,9.75,6.47,6.40,99.90,526577,54,20901,-67
2019-11-19 15:55:25,7.62,6.20,6.40,99.90,526548,54,21094,-68
2019-11-19 15:55:56,10.07,7.10,6.40,99.90,526591,54,21456,-67
2019-11-19 15:56:27,8.32,6.70,6.40,99.90,526560,54,20957,-67
2019-11-19 15:56:58,9.93,7.00,6.40,99.90,526574,54,20898,-68
2019-11-19 15:57:29,8.80,6.50,6.40,99.90,526588,54,21335,-67
2019-11-19 15:58:00,10.63,6.68,6.40,99.90,526425,54,21514,-67
2019-11-19 15:58:31,7.05,5.82,6.40,99.90,526577,54,21435,-67
2019-11-19 15:59:02,11.57,6.70,6.40,99.90,526586,54,21400,-67
2019-11-19 15:59:33,10.45,6.53,6.40,99.90,526545,53,20961,-67
2019-11-19 16:00:04,7.70,6.50,6.40,99.90,526433,54,20990,-68
2019-11-19 16:00:35,8.82,6.47,6.40,99.90,526607,54,21471,-68
2019-11-19 16:01:06,9.82,6.30,6.40,99.90,526464,54,21357,-67
2019-11-19 16:01:37,7.85,6.85,6.40,99.90,526384,54,20938,-67
2019-11-19 16:02:08,9.65,7.10,6.40,99.90,526462,54,20902,-68
2019-11-19 16:02:39,10.68,7.07,6.40,99.90,526667,54,21407,-68
2019-11-19 16:03:10,8.20,6.90,6.40,99.90,526668,54,20983,-67
2019-11-19 16:03:41,7.82,6.53,6.40,99.90,526516,54,20926,-67
2019-11-19 16:04:30,10.63,7.00,6.40,99.90,526510,54,20890,-68
2019-11-19 16:06:53,11.45,7.65,6.40,99.90,477128,58,21439,-68
2019-11-19 16:07:25,15.82,8.38,6.40,99.90,526673,54,20969,-67
2019-11-19 16:07:56,13.10,8.07,6.40,99.90,526652,54,21059,-68
2019-11-19 16:08:27,8.45,6.80,6.40,99.90,526443,54,20969,-68
2019-11-19 16:08:58,13.25,7.43,6.30,99.90,526642,54,20918,-67
2019-11-19 16:09:46,9.00,7.20,6.30,99.90,526585,54,20957,-67
2019-11-19 16:10:17,11.57,7.68,6.30,99.90,526641,54,20978,-68
2019-11-19 16:10:48,13.65,8.07,6.30,99.90,526630,54,20946,-67
2019-11-19 16:11:19,11.68,7.78,6.30,99.90,526382,54,21416,-68
2019-11-19 16:11:50,15.40,8.45,6.30,99.90,526669,54,20917,-68
2019-11-19 16:12:24,10.45,7.87,6.30,99.90,526636,54,20957,-68
2019-11-19 16:12:55,9.23,7.40,6.30,99.90,526618,54,21444,-68
2019-11-19 16:13:25,11.43,7.97,6.20,99.90,526739,54,20985,-67
2019-11-19 16:13:56,12.82,7.75,6.20,99.90,526714,54,20887,-68
2019-11-19 16:14:27,9.80,7.80,6.30,99.90,526742,54,21358,-68
2019-11-19 16:14:58,13.15,8.10,6.30,99.90,526647,54,21428,-67
2019-11-19 16:15:29,12.77,7.95,6.20,99.90,526756,54,21436,-68
2019-11-19 16:16:00,11.23,7.25,6.20,99.90,526801,54,20938,-68
2019-11-19 16:16:31,12.95,7.93,6.20,99.90,526737,54,21248,-68
2019-11-19 16:17:02,10.88,7.62,6.20,99.90,526656,54,20962,-69
2019-11-19 16:17:33,11.30,7.72,6.20,99.90,526785,54,21331,-68
2019-11-19 16:18:04,11.23,8.07,6.20,99.90,526685,54,20981,-68
2019-11-19 16:18:35,11.88,7.50,6.20,99.90,526707,54,20954,-68
2019-11-19 16:19:06,10.48,8.18,6.20,99.90,526577,54,20958,-68
2019-11-19 16:19:37,13.48,7.60,6.20,99.90,526748,53,21439,-67
2019-11-19 16:20:08,10.60,7.78,6.20,99.90,526742,54,20997,-67
2019-11-19 16:20:39,17.80,8.38,6.20,99.90,526731,54,22015,-67
2019-11-19 16:21:10,18.15,9.13,6.20,99.90,526348,54,20963,-68
2019-11-19 16:21:41,11.38,7.65,6.20,99.90,526807,54,20874,-68
2019-11-19 16:22:12,17.23,8.93,6.20,99.90,526642,54,20953,-68
2019-11-19 16:22:43,15.27,8.98,6.20,99.90,526748,54,21939,-67
2019-11-19 16:23:14,14.73,8.63,6.20,99.90,526646,54,20958,-68
2019-11-19 16:23:45,13.55,8.23,6.20,99.90,526774,54,20953,-67
2019-11-19 16:24:16,11.73,8.00,6.20,99.90,526652,54,20984,-68
2019-11-19 16:24:47,14.68,7.85,6.20,99.90,526813,54,20937,-67
2019-11-19 16:25:18,10.32,7.50,6.30,99.90,526678,54,20965,-68
2019-11-19 16:25:49,9.15,7.78,6.30,99.90,526785,54,20914,-68
2019-11-19 16:26:20,9.50,7.43,6.30,99.90,526683,54,20954,-68
2019-11-19 16:26:51,10.48,7.80,6.30,99.90,526820,54,20926,-68
2019-11-19 16:27:22,8.68,7.75,6.30,99.90,526626,54,21480,-70
2019-11-19 16:27:53,12.80,7.93,6.30,99.90,526748,54,21388,-68
2019-11-19 16:28:24,11.50,7.47,6.30,99.90,526646,54,21049,-68
2019-11-19 16:28:55,14.32,8.07,6.30,99.90,526715,54,20934,-67
2019-11-19 16:29:26,12.85,8.27,6.30,99.90,526695,54,20977,-67
2019-11-19 16:29:57,12.23,8.27,6.30,99.90,526711,53,20987,-67
2019-11-19 16:30:28,13.23,8.73,6.30,99.90,526628,54,20942,-68
2019-11-19 16:30:59,15.13,8.63,6.30,99.90,526678,54,21060,-68
2019-11-19 16:31:29,12.13,8.38,6.30,99.90,526300,54,20938,-67
2019-11-19 16:32:00,15.43,8.57,6.30,99.90,526545,54,20926,-68
2019-11-19 16:32:31,16.92,9.35,6.30,99.90,526504,54,20930,-68
2019-11-19 16:33:02,14.05,8.30,6.30,99.90,526539,54,21420,-67
2019-11-19 16:33:33,14.15,8.45,6.30,99.90,526487,54,21464,-69
2019-11-19 16:34:04,15.15,8.68,6.30,99.90,526479,54,20942,-67
2019-11-19 16:34:35,11.20,7.90,6.30,99.90,526534,54,20965,-67
2019-11-19 16:35:06,12.10,8.70,6.30,99.90,526551,54,20915,-67
2019-11-19 16:35:37,14.43,9.20,6.30,99.90,526510,54,21468,-67
2019-11-19 16:36:08,16.30,9.02,6.30,99.90,526533,54,21063,-67
2019-11-19 16:36:39,15.68,9.55,6.30,99.90,526576,54,21412,-67
2019-11-19 16:37:10,11.57,8.95,6.30,99.90,526514,54,21494,-67
2019-11-19 16:37:41,17.67,9.38,6.30,99.90,526497,54,20978,-67
2019-11-19 16:38:12,16.62,9.05,6.30,99.90,526460,54,21376,-67
2019-11-19 16:38:44,15.55,8.57,6.30,99.90,526596,54,21443,-67
2019-11-19 16:39:15,14.52,9.45,6.40,99.90,526564,54,21025,-65
2019-11-19 16:39:46,16.73,8.65,6.40,99.90,526427,54,21363,-67
2019-11-19 16:40:17,14.98,8.80,6.40,99.90,526624,54,20953,-66
2019-11-19 16:40:48,12.13,8.45,6.40,99.90,526596,54,20923,-68
2019-11-19 16:41:18,11.93,8.57,6.40,99.90,526204,54,20930,-67
2019-11-19 16:41:50,12.75,9.07,6.40,99.90,526468,54,20917,-67
2019-11-19 16:42:21,13.20,8.85,6.40,99.90,526576,54,21529,-67
2019-11-19 16:42:52,13.10,8.63,6.40,99.90,526663,54,20990,-68
2019-11-19 16:43:23,12.00,8.50,6.40,99.90,526506,54,21033,-67
2019-11-19 16:43:56,12.23,8.93,6.50,99.90,526568,54,20934,-67
2019-11-19 16:44:26,14.35,9.63,6.50,99.90,526676,54,22030,-67
2019-11-19 16:44:57,15.65,9.82,6.50,99.90,526651,54,20937,-67
2019-11-19 16:45:28,13.30,8.50,6.50,99.90,526631,54,20887,-67
2019-11-19 16:45:59,12.88,9.48,6.50,99.90,526493,54,20926,-67
2019-11-19 16:46:30,16.23,9.60,6.50,99.90,526625,54,21407,-66
2019-11-19 16:47:01,13.75,9.55,6.40,99.90,526585,54,21411,-67
2019-11-19 16:47:32,15.45,9.48,6.40,99.90,526568,54,21345,-66
2019-11-19 16:48:03,16.55,9.57,6.40,99.90,526401,54,21005,-67
2019-11-19 16:48:34,16.20,9.50,6.40,99.90,526555,54,20866,-66
2019-11-19 16:49:05,11.98,8.70,6.50,99.90,526587,54,21387,-66
2019-11-19 16:49:36,16.83,9.65,6.50,99.90,526578,53,22012,-67
2019-11-19 16:50:07,15.07,9.80,6.40,99.90,526398,54,20950,-65
2019-11-19 16:50:38,16.98,9.30,6.40,99.90,526600,54,20974,-66
2019-11-19 16:51:09,14.45,8.98,6.40,99.90,526337,54,21021,-65
2019-11-19 16:51:40,13.62,8.95,6.40,99.90,526564,54,20898,-66
2019-11-19 16:52:11,10.85,8.88,6.40,99.90,526522,54,21031,-67
2019-11-19 16:52:42,12.65,8.85,6.40,99.90,526490,54,20949,-67
2019-11-19 16:53:13,11.65,9.07,6.40,99.90,526515,54,21494,-66
2019-11-19 16:53:44,12.73,8.77,6.40,99.90,526579,54,21340,-66
2019-11-19 16:54:14,10.73,8.63,6.40,99.90,526345,54,20946,-67
2019-11-19 16:54:45,11.23,8.70,6.40,99.90,526654,54,20942,-66
2019-11-19 16:55:16,17.23,9.57,6.40,99.90,526578,54,20934,-66
2019-11-19 16:55:47,15.82,9.27,6.40,99.90,526457,54,21482,-65
2019-11-19 16:56:18,13.32,9.25,6.40,99.90,526471,54,21941,-66
2019-11-19 16:56:49,12.60,8.85,6.40,99.90,526660,54,20942,-66
2019-11-19 16:57:20,13.27,8.85,6.40,99.90,526516,54,20974,-66
2019-11-19 16:57:51,13.60,8.90,6.40,99.90,526588,54,20919,-67
2019-11-19 16:58:22,10.88,8.57,6.40,99.90,526338,54,20934,-66
2019-11-19 16:58:53,13.23,8.35,6.40,99.90,526511,54,21025,-66
2019-11-19 16:59:24,15.20,9.00,6.40,99.90,526576,54,20898,-66
2019-11-19 16:59:55,12.80,8.55,6.40,99.90,526392,54,20994,-66
2019-11-19 17:00:26,15.43,9.43,6.40,99.90,526494,54,21368,-67
2019-11-19 17:00:57,17.92,8.95,6.50,99.90,526497,54,21444,-67
2019-11-19 17:01:28,15.07,8.77,6.50,99.90,526211,54,20899,-68
2019-11-19 17:01:59,18.15,8.85,6.50,99.90,526449,54,20954,-66
2019-11-19 17:02:30,16.55,9.05,6.50,99.90,526419,54,20918,-66
2019-11-19 17:03:01,15.77,8.32,6.50,99.90,526537,54,20954,-67
2019-11-19 17:03:32,11.60,7.95,6.50,99.90,526424,54,20902,-67
2019-11-19 17:04:03,13.70,8.38,6.50,99.90,526546,54,21021,-67
2019-11-19 17:04:34,12.93,8.63,6.50,99.90,526435,54,20898,-66
2019-11-19 17:05:05,9.95,7.95,6.50,99.90,526609,54,21039,-67
2019-11-19 17:05:36,9.50,7.80,6.50,99.90,526527,54,21470,-69
2019-11-19 17:06:06,12.15,8.77,6.50,99.90,526536,54,20938,-67
2019-11-19 17:06:38,11.43,8.15,6.50,99.90,526495,54,21321,-69
2019-11-19 17:07:08,10.30,8.15,6.50,99.90,526620,54,20970,-68
2019-11-19 17:07:39,14.35,7.72,6.50,99.90,526585,54,20895,-71
2019-11-19 17:08:10,12.57,7.78,6.50,99.90,526584,54,20937,-68
2019-11-19 17:08:41,12.75,8.65,6.50,99.90,526417,54,21018,-69
2019-11-19 17:09:12,11.90,7.55,6.50,99.90,526574,54,20965,-69
2019-11-19 17:09:43,10.23,7.87,6.50,99.90,526565,53,21379,-70
2019-11-19 17:10:16,10.43,8.23,6.50,99.90,526523,54,21413,-69
2019-11-19 17:10:47,14.25,8.70,6.50,99.90,526491,54,21427,-67
2019-11-19 17:11:18,15.82,8.60,6.50,99.90,526252,54,21455,-65
2019-11-19 17:11:49,14.87,8.85,6.40,99.90,526533,54,20974,-67
2019-11-19 17:12:20,13.73,8.68,6.50,99.90,526614,54,20925,-68
2019-11-19 17:12:51,12.30,8.23,6.50,99.90,526562,54,21464,-69
2019-11-19 17:13:22,11.30,8.40,6.40,99.90,526498,54,21462,-65
2019-11-19 17:13:53,9.20,7.32,6.50,99.90,526486,54,21415,-67
2019-11-19 17:14:24,10.60,8.25,6.50,99.90,526572,54,20906,-67
2019-11-19 17:14:55,11.52,8.35,6.40,99.90,526535,54,21058,-67
2019-11-19 17:15:26,10.80,7.70,6.40,99.90,526491,54,22127,-67
2019-11-19 17:15:57,9.73,7.95,6.40,99.90,526523,54,21542,-67
2019-11-19 17:16:28,14.77,9.10,6.40,99.90,526580,54,21455,-68
2019-11-19 17:16:59,11.55,8.35,6.40,99.90,526468,54,20942,-69
2019-11-19 17:17:30,13.95,8.50,6.40,99.90,526616,54,20938,-69
2019-11-19 17:18:01,10.93,8.57,6.40,99.90,526493,54,20954,-69
2019-11-19 17:18:32,19.75,8.27,6.40,99.90,526691,54,20921,-70
2019-11-19 17:19:03,12.65,8.98,6.40,99.90,526664,54,20962,-68
2019-11-19 17:19:34,12.27,8.57,6.40,99.90,526552,53,21436,-70
2019-11-19 17:20:05,13.07,8.77,6.40,99.90,526673,54,21025,-67
2019-11-19 17:20:36,14.50,8.85,6.40,99.90,526768,54,20882,-71
2019-11-19 17:21:07,14.52,9.00,6.40,99.90,526435,54,20962,-69
2019-11-19 17:21:44,17.02,8.65,6.40,99.90,526915,54,20886,-70
2019-11-19 17:22:15,11.27,8.00,6.30,99.90,526759,54,20979,-70
2019-11-19 17:22:46,12.55,9.13,6.30,99.90,526802,54,20891,-70
2019-11-19 17:23:17,15.30,8.98,6.30,99.90,526635,54,20946,-70
2019-11-19 17:23:48,15.65,9.45,6.30,99.90,526710,54,20970,-70
2019-11-19 17:24:19,13.77,8.60,6.30,99.90,526770,54,20957,-70
2019-11-19 17:24:50,14.27,9.65,6.30,99.90,526759,54,20887,-71
2019-11-19 17:25:21,13.32,9.00,6.30,99.90,526707,54,20946,-70
2019-11-19 17:25:52,17.77,8.65,6.30,99.90,526762,54,20901,-70
2019-11-19 17:26:23,12.98,8.35,6.30,99.90,526824,54,21039,-70
2019-11-19 17:26:55,14.70,8.82,6.30,99.90,526813,54,20863,-71
2019-11-19 17:27:26,13.20,9.10,6.30,99.90,526809,54,21444,-70
2019-11-19 17:27:57,12.48,8.52,6.20,99.90,526871,54,20973,-69
2019-11-19 17:28:28,11.88,8.48,6.20,99.90,526678,54,20935,-70
2019-11-19 17:28:58,12.25,8.80,6.30,99.90,526887,54,21316,-70
2019-11-19 17:29:29,11.55,8.55,6.30,99.90,526746,54,20938,-69
2019-11-19 17:30:00,14.18,8.55,6.30,99.90,526619,54,20993,-70
2019-11-19 17:30:31,11.63,8.95,6.30,99.90,526730,54,20997,-70
2019-11-19 17:31:02,10.60,8.45,6.30,99.90,526855,54,20933,-69
2019-11-19 17:31:33,11.73,8.32,6.30,99.90,526375,54,20954,-68
2019-11-19 17:32:04,13.02,8.63,6.30,99.90,526738,54,20930,-70
2019-11-19 17:32:35,11.05,8.85,6.30,99.90,526791,54,21428,-69
2019-11-19 17:33:06,13.57,8.15,6.30,99.90,526760,54,20938,-70
2019-11-19 17:33:37,12.15,7.87,6.30,99.90,526834,54,20926,-69
2019-11-19 17:34:08,9.85,8.20,6.30,99.90,526714,54,20974,-70
2019-11-19 17:34:39,10.20,8.10,6.30,99.90,526815,54,21439,-69
2019-11-19 17:35:10,11.00,8.55,6.40,99.90,526705,54,20930,-70
2019-11-19 17:35:41,12.93,9.05,6.40,99.90,526807,54,20946,-68
2019-11-19 17:36:12,10.43,8.32,6.40,99.90,526662,54,20935,-70
2019-11-19 17:36:43,10.85,8.55,6.30,99.90,526914,54,20878,-70
2019-11-19 17:37:14,10.70,8.90,6.30,99.90,526767,54,20981,-71
2019-11-19 17:37:44,14.20,8.30,6.30,99.90,526826,54,20879,-71
2019-11-19 17:38:15,12.45,8.85,6.30,99.90,526641,54,20959,-69
2019-11-19 17:38:46,12.32,8.98,6.30,99.90,526776,54,20938,-71
2019-11-19 17:39:17,14.75,8.05,6.30,99.90,526801,54,20926,-70
2019-11-19 17:39:49,13.57,8.70,6.30,99.90,526724,53,20871,-72
2019-11-19 17:40:20,11.93,8.10,6.30,99.90,526714,54,21444,-70
2019-11-19 17:40:51,9.48,8.10,6.30,99.90,526867,54,21226,-70
2019-11-19 17:41:22,8.48,7.55,6.30,99.90,526415,54,21457,-70
2019-11-19 17:41:53,9.23,8.00,6.30,99.90,526644,54,21372,-70
2019-11-19 17:42:25,11.20,8.20,6.30,99.90,526651,54,20939,-69
2019-11-19 17:42:56,9.48,7.60,6.30,99.90,526824,54,21337,-70
2019-11-19 17:43:27,10.90,7.62,6.30,99.90,526612,54,20958,-68
2019-11-19 17:43:59,15.07,8.05,6.30,99.90,526554,54,20946,-70
2019-11-19 17:44:33,11.00,8.02,6.30,99.90,526953,54,21399,-66
2019-11-19 17:45:04,14.98,8.63,6.30,99.90,526611,54,20946,-71
2019-11-19 17:45:35,9.82,8.07,6.30,99.90,526631,54,20931,-68
2019-11-19 17:46:06,8.50,7.47,6.30,99.90,526631,54,20915,-70
2019-11-19 17:46:37,9.65,8.15,6.40,99.90,526585,54,20970,-70
2019-11-19 17:47:08,10.73,8.55,6.30,99.90,526591,54,22109,-68
2019-11-19 17:47:39,12.75,8.10,6.40,99.90,526582,54,20906,-70
2019-11-19 17:48:10,9.50,7.35,6.40,99.90,526554,54,21063,-68
2019-11-19 17:48:41,11.48,8.40,6.40,99.90,526403,54,20914,-70
2019-11-19 17:49:12,11.43,8.60,6.40,99.90,526610,54,21021,-70
2019-11-19 17:49:43,10.32,7.70,6.30,99.90,526583,53,20914,-70
2019-11-19 17:50:14,11.32,8.60,6.30,99.90,526549,54,20938,-70
2019-11-19 17:50:45,11.02,8.27,6.30,99.90,526504,54,20923,-70
2019-11-19 17:51:16,12.52,8.70,6.30,99.90,526202,54,20942,-69
2019-11-19 17:51:47,9.00,7.35,6.40,99.90,526346,54,21017,-66
2019-11-19 17:52:18,10.63,7.97,6.30,99.90,526503,54,20918,-67
2019-11-19 17:52:49,8.75,7.68,6.30,99.90,526488,54,21038,-66
2019-11-19 17:53:20,12.82,8.35,6.40,99.90,526501,54,21590,-66
2019-11-19 17:53:51,15.02,9.05,6.30,99.90,526544,54,21563,-68
2019-11-19 17:54:22,11.98,9.70,6.30,99.90,526599,54,20996,-68
2019-11-19 17:54:53,9.80,8.32,6.30,99.90,526469,54,20918,-68
2019-11-19 17:55:24,12.43,8.90,6.30,99.90,526618,54,21115,-68
2019-11-19 17:55:55,11.63,8.38,6.30,99.90,526588,54,20895,-67
2019-11-19 17:56:26,11.55,8.30,6.30,99.90,526387,54,20957,-67
2019-11-19 17:56:57,10.82,8.20,6.30,99.90,526502,54,20934,-67
2019-11-19 17:57:28,17.90,10.80,6.30,99.90,526554,54,20930,-67
2019-11-19 17:57:59,27.05,16.85,6.30,99.90,526540,54,20894,-67
2019-11-19 17:58:30,19.60,9.32,6.30,99.90,526589,54,21403,-67
2019-11-19 17:59:01,13.75,9.77,6.30,99.90,526423,54,21412,-67
2019-11-19 17:59:32,16.12,9.70,6.30,99.90,526519,53,21412,-67
2019-11-19 18:00:05,11.20,8.90,6.30,99.90,526889,54,20859,-67
2019-11-19 18:00:36,16.85,9.13,6.30,99.90,526882,54,20950,-67
2019-11-19 18:01:07,12.05,8.85,6.30,99.90,526815,54,20905,-67
2019-11-19 18:01:38,15.88,9.10,6.30,99.90,526821,54,20918,-68
2019-11-19 18:02:09,11.65,7.97,6.30,99.90,526904,54,20871,-67
2019-11-19 18:02:40,9.35,8.32,6.30,99.90,526843,54,20901,-67
2019-11-19 18:03:11,13.43,8.80,6.30,99.90,526871,54,20862,-68
2019-11-19 18:03:42,13.10,8.48,6.30,99.90,526842,54,20913,-68
2019-11-19 18:04:13,11.45,9.05,6.30,99.90,526973,54,20930,-68
2019-11-19 18:04:44,9.40,8.23,6.30,99.90,526942,54,21023,-67
2019-11-19 18:05:15,11.35,8.93,6.30,99.90,526818,54,20902,-69
2019-11-19 18:05:46,10.95,8.57,6.30,99.90,526886,54,20918,-68
2019-11-19 18:06:17,11.00,8.82,6.30,99.90,526971,54,20875,-68
2019-11-19 18:06:48,10.73,8.82,6.30,99.90,526889,54,20978,-68
2019-11-19 18:07:19,12.55,9.30,6.30,99.90,526865,54,20942,-67
2019-11-19 18:07:50,11.90,8.60,6.30,99.90,526880,54,20930,-67
2019-11-19 18:08:21,12.45,9.48,6.30,99.90,526727,54,20909,-65
2019-11-19 18:08:52,12.98,9.27,6.30,99.90,526802,54,20922,-66
2019-11-19 18:09:23,10.98,9.10,6.30,99.90,526697,54,21416,-65
2019-11-19 18:09:54,10.85,8.77,6.30,99.90,526731,53,21457,-65
2019-11-19 18:10:25,11.90,8.68,6.30,99.90,526624,54,22165,-66
2019-11-19 18:10:56,11.15,9.00,6.30,99.90,526627,54,21508,-66
2019-11-19 18:11:27,12.48,9.38,6.20,99.90,526074,54,20930,-65
2019-11-19 18:11:57,13.20,9.05,6.20,99.90,526648,54,21205,-70
2019-11-19 18:12:28,11.68,9.45,6.20,99.90,526598,54,20993,-71
2019-11-19 18:12:59,17.60,9.52,6.20,99.90,526600,54,20949,-71
2019-11-19 18:13:30,13.40,9.02,6.20,99.90,526505,54,20938,-70
2019-11-19 18:14:01,27.27,10.80,6.20,99.90,526606,54,20997,-69
2019-11-19 18:14:32,21.67,10.57,6.20,99.90,526607,54,20914,-70
2019-11-19 18:15:04,14.85,8.82,6.20,99.90,526657,54,22011,-68
2019-11-19 18:15:35,14.65,10.02,6.20,99.90,526574,54,22120,-71
2019-11-19 18:16:06,10.65,8.88,6.20,99.90,526596,54,20982,-71
2019-11-19 18:16:37,12.13,9.02,6.20,99.90,526570,54,20902,-71
2019-11-19 18:17:08,11.38,9.32,6.10,99.90,526554,54,21396,-70
2019-11-19 18:17:39,14.63,9.32,6.10,99.90,526325,54,20886,-71
2019-11-19 18:18:10,15.85,10.27,6.10,99.90,526580,54,20946,-69
2019-11-19 18:18:41,18.45,9.20,6.10,99.90,526538,54,20962,-71
2019-11-19 18:19:12,14.95,9.65,6.10,99.90,526544,54,20939,-68
2019-11-19 18:19:43,16.12,10.70,6.10,99.90,526287,54,20926,-71
2019-11-19 18:20:14,14.07,9.90,6.10,99.90,526641,54,20978,-67
2019-11-19 18:20:45,12.30,10.65,6.10,99.90,526612,54,20906,-70
2019-11-19 18:21:16,11.88,9.65,6.10,99.90,526331,54,22120,-67
2019-11-19 18:21:46,12.68,9.32,6.10,99.90,526460,54,20890,-70
2019-11-19 18:22:17,11.70,9.77,6.10,99.90,526693,54,20950,-67
2019-11-19 18:22:48,12.02,10.52,6.10,99.90,526589,54,20894,-70
2019-11-19 18:23:19,13.45,10.30,6.00,99.90,526634,54,20925,-70
2019-11-19 18:23:50,16.12,10.07,6.00,99.90,526534,54,20915,-69
2019-11-19 18:24:21,13.68,9.50,6.00,99.90,526674,54,20982,-70
2019-11-19 18:24:52,12.98,9.73,6.00,99.90,526629,54,21514,-68
2019-11-19 18:25:24,12.27,9.98,6.00,99.90,526577,54,20954,-70
2019-11-19 18:25:55,12.88,9.52,6.00,99.90,526526,54,21436,-70
2019-11-19 18:26:26,12.95,10.25,6.00,99.90,526643,54,21102,-68
2019-11-19 18:26:57,15.10,10.43,6.00,99.90,526566,54,21429,-70
2019-11-19 18:27:27,13.88,9.85,6.00,99.90,526434,54,20934,-67
2019-11-19 18:27:58,14.43,9.77,6.00,99.90,526420,54,20922,-69
2019-11-19 18:28:29,13.73,9.65,6.00,99.90,526667,54,20946,-70
2019-11-19 18:29:00,15.88,10.10,6.00,99.90,526483,54,21005,-69
2019-11-19 18:29:31,15.57,10.63,6.10,99.90,526604,53,21399,-70
2019-11-19 18:30:03,15.07,10.05,6.00,99.90,526564,54,21431,-68
2019-11-19 18:30:34,12.98,9.52,6.10,99.90,526705,54,21025,-71
2019-11-19 18:31:05,12.73,10.20,6.00,99.90,526531,54,21440,-67
2019-11-19 18:31:36,15.40,10.38,6.10,99.90,526510,54,20960,-69
2019-11-19 18:32:07,12.63,10.10,6.10,99.90,526489,54,20922,-70
2019-11-19 18:32:38,12.68,10.52,6.10,99.90,526637,54,20946,-68
2019-11-19 18:33:09,14.00,10.57,6.10,99.90,526757,54,21399,-70
2019-11-19 18:33:40,18.42,10.77,6.10,99.90,526807,54,21102,-72
2019-11-19 18:34:11,16.85,10.80,6.10,99.90,526637,54,20918,-70
2019-11-19 18:34:42,17.05,11.27,6.10,99.90,526778,54,21373,-69
2019-11-19 18:35:13,19.30,13.38,6.10,99.90,526720,54,20961,-71
2019-11-19 18:35:44,24.73,14.63,6.10,99.90,526782,54,20906,-67
2019-11-19 18:36:15,19.67,13.50,6.00,99.90,526598,54,20934,-69
2019-11-19 18:36:46,21.60,14.00,6.00,99.90,526775,54,20945,-68
2019-11-19 18:37:17,25.52,14.30,5.90,99.90,526608,54,20935,-70
2019-11-19 18:37:48,21.87,14.30,5.90,99.90,526715,54,22010,-70
2019-11-19 18:38:22,27.25,15.57,5.90,99.90,526504,54,20973,-70
2019-11-19 18:38:53,23.55,14.43,5.90,99.90,526596,54,20966,-70
2019-11-19 18:39:24,18.00,13.48,5.90,99.90,526627,54,21013,-70
2019-11-19 18:39:55,19.73,13.73,5.90,99.90,526618,54,21447,-70
2019-11-19 18:40:26,21.40,13.48,5.90,99.90,526465,54,21407,-68
2019-11-19 18:40:57,20.20,12.52,5.90,99.90,526568,54,20961,-70
2019-11-19 18:41:31,20.75,13.62,5.90,99.90,526236,54,20965,-69
2019-11-19 18:42:02,15.73,12.20,5.90,99.90,526581,54,21333,-70
2019-11-19 18:42:33,17.15,12.73,5.90,99.90,526494,54,21435,-70
2019-11-19 18:43:04,19.92,13.82,5.90,99.90,526573,54,20933,-69
2019-11-19 18:43:35,20.52,12.55,5.90,99.90,526568,54,20998,-70
2019-11-19 18:44:06,19.52,13.23,5.90,99.90,526677,54,21432,-70
2019-11-19 18:44:37,20.33,12.77,5.80,99.90,526360,54,21458,-70
2019-11-19 18:45:08,18.60,13.65,5.80,99.90,526550,54,20890,-70
2019-11-19 18:45:39,18.37,13.57,5.80,99.90,526522,54,21491,-70
2019-11-19 18:46:10,15.35,11.88,5.80,99.90,526610,54,20917,-68
2019-11-19 18:47:11,16.80,12.80,5.80,99.90,526443,54,20941,-69
2019-11-19 18:48:32,15.57,11.82,5.90,99.90,526814,54,20958,-71
2019-11-19 18:49:03,17.33,12.00,5.90,99.90,526328,54,21018,-71
2019-11-19 18:49:34,16.30,12.10,5.90,99.90,526497,54,20871,-69
2019-11-19 18:50:05,18.20,12.20,5.90,99.90,526529,54,20965,-70
2019-11-19 18:50:36,17.33,12.10,5.90,99.90,526637,54,20914,-69
2019-11-19 18:51:07,17.85,12.48,5.90,99.90,526217,54,21440,-70
2019-11-19 18:51:38,15.48,12.20,5.90,99.90,526505,54,20886,-72
2019-11-19 18:52:09,15.38,11.50,5.90,99.90,526570,54,21495,-71
2019-11-19 18:52:40,15.50,12.10,5.90,99.90,526626,54,20906,-71
2019-11-19 18:53:11,15.10,12.15,5.90,99.90,526428,54,21005,-71
2019-11-19 18:53:42,17.58,11.73,5.80,99.90,526609,54,21372,-73
2019-11-19 18:54:13,14.98,12.25,5.80,99.90,526592,54,21468,-70
2019-11-19 18:54:44,15.75,12.73,5.80,99.90,526573,54,21344,-71
2019-11-19 18:55:15,14.68,12.82,5.80,99.90,526449,54,20953,-70
2019-11-19 18:55:46,17.92,14.00,5.80,99.90,526600,54,20949,-71
2019-11-19 18:56:17,16.25,12.65,5.80,99.90,526575,54,20977,-70
2019-11-19 18:56:48,16.60,13.02,5.70,99.90,526461,54,20949,-71
2019-11-19 18:57:19,13.60,11.88,5.80,99.90,526421,54,20922,-70
2019-11-19 18:57:50,14.73,12.25,5.80,99.90,526621,54,20934,-71
2019-11-19 18:58:21,14.13,12.25,5.80,99.90,526619,54,20946,-68
2019-11-19 18:58:52,15.27,12.68,5.80,99.90,526521,54,21013,-70
2019-11-19 18:59:22,14.32,12.55,5.80,99.90,526428,54,20958,-69
2019-11-19 18:59:53,18.80,12.85,5.80,99.90,526550,53,21029,-70
2019-11-19 19:00:24,17.02,12.48,5.80,99.90,526119,54,20938,-69
2019-11-19 19:00:55,18.25,13.13,5.80,99.90,526553,54,21404,-68
2019-11-19 19:01:26,18.75,13.15,5.80,99.90,526124,54,21443,-71
2019-11-19 19:01:57,16.45,13.45,5.80,99.90,526613,54,22142,-71
2019-11-19 19:02:28,18.58,13.57,5.80,99.90,526636,54,21388,-71
2019-11-19 19:02:59,17.77,13.68,5.80,99.90,526579,54,20950,-71
2019-11-19 19:03:30,18.15,13.18,5.80,99.90,526404,54,20961,-71
2019-11-19 19:04:01,18.37,13.50,5.80,99.90,526551,54,20902,-71
2019-11-19 19:04:32,16.55,13.15,5.80,99.90,526540,54,20938,-71
2019-11-19 19:05:03,15.50,13.23,5.80,99.90,526568,54,21476,-70
2019-11-19 19:05:34,19.58,14.65,5.80,99.90,526320,54,20982,-69
2019-11-19 19:06:05,17.15,13.35,5.80,99.90,526558,54,20922,-70
2019-11-19 19:06:36,16.02,13.20,5.80,99.90,526437,54,21037,-71
2019-11-19 19:07:07,20.48,14.02,5.80,99.90,526559,54,20911,-70
2019-11-19 19:07:38,17.55,13.52,5.80,99.90,526449,54,20945,-69
2019-11-19 19:08:09,16.65,13.48,5.80,99.90,526622,54,20902,-69
2019-11-19 19:08:40,15.88,13.38,5.80,99.90,526507,54,20945,-69
2019-11-19 19:09:11,18.50,13.55,5.80,99.90,526529,54,20949,-70
2019-11-19 19:09:42,17.95,14.07,5.80,99.90,526483,53,21005,-71
2019-11-19 19:10:13,16.65,13.43,5.80,99.90,526680,54,21032,-68
2019-11-19 19:10:44,17.62,12.07,5.80,99.90,526669,54,20938,-70
2019-11-19 19:11:15,17.92,13.27,5.80,99.90,526230,54,22036,-70
2019-11-19 19:11:45,21.20,13.90,5.80,99.90,526530,54,20945,-70
2019-11-19 19:12:16,18.73,14.05,5.80,99.90,526601,54,20980,-69
2019-11-19 19:12:47,19.67,14.05,5.80,99.90,526578,54,21563,-70
2019-11-19 19:13:18,21.08,14.38,5.80,99.90,526595,54,20996,-70
2019-11-19 19:13:49,16.75,13.32,5.80,99.90,526431,54,20958,-71
2019-11-19 19:14:20,16.98,14.70,5.80,99.90,526597,54,20969,-69
2019-11-19 19:14:51,19.52,14.38,5.80,99.90,526621,54,20985,-69
2019-11-19 19:15:22,16.45,14.68,5.80,99.90,526553,54,20938,-68
2019-11-19 19:15:53,18.05,13.98,5.80,99.90,526413,54,21395,-70
2019-11-19 19:16:24,19.85,14.80,5.80,99.90,526573,54,21490,-68
2019-11-19 19:16:55,16.83,14.57,5.80,99.90,526544,54,20966,-68
2019-11-19 19:17:26,15.50,13.62,5.70,99.90,526550,54,20962,-70
2019-11-19 19:17:57,19.48,14.40,5.80,99.90,526427,54,21204,-67
2019-11-19 19:18:28,17.87,14.35,5.70,99.90,526449,54,21065,-71
2019-11-19 19:18:59,18.80,13.98,5.70,99.90,526556,54,20941,-70
2019-11-19 19:19:30,19.42,14.48,5.70,99.90,526579,54,21399,-71
2019-11-19 19:20:00,18.37,14.87,5.70,99.90,526297,53,21428,-66
2019-11-19 19:20:31,20.10,14.90,5.70,99.90,526460,54,20985,-68
2019-11-19 19:21:03,16.30,13.65,5.70,99.90,526530,54,20891,-65
2019-11-19 19:21:33,16.60,13.65,5.70,99.90,526095,54,21013,-69
2019-11-19 19:22:04,18.05,14.73,5.70,99.90,526351,54,20902,-68
2019-11-19 19:22:35,18.75,14.70,5.70,99.90,526514,54,21010,-68
2019-11-19 19:23:06,18.23,14.73,5.70,99.90,526527,54,20990,-66
2019-11-19 19:23:37,17.80,14.38,5.70,99.90,526531,54,20966,-67
2019-11-19 19:24:08,16.60,13.85,5.70,99.90,526490,54,22119,-70
2019-11-19 19:24:39,18.37,14.38,5.70,99.90,526494,54,21546,-67
2019-11-19 19:25:10,16.62,13.95,5.70,99.90,526546,54,20902,-68
2019-11-19 19:25:41,21.27,14.85,5.70,99.90,526503,54,21006,-67
2019-11-19 19:26:12,17.15,14.35,5.70,99.90,526509,54,21344,-68
2019-11-19 19:26:43,19.27,14.77,5.70,99.90,526525,54,20969,-67
2019-11-19 19:27:14,16.10,13.05,5.70,99.90,526587,54,20914,-68
2019-11-19 19:27:45,19.42,14.43,5.70,99.90,526625,54,20953,-68
2019-11-19 19:28:16,21.25,14.20,5.70,99.90,526532,54,20969,-68
2019-11-19 19:28:47,18.37,14.50,5.70,99.90,526518,54,20966,-67
2019-11-19 19:29:18,18.15,14.32,5.70,99.90,526590,54,20918,-67
2019-11-19 19:29:49,17.15,14.45,5.70,99.90,526601,53,20930,-69
2019-11-19 19:30:19,16.15,13.85,5.70,99.90,526554,54,20922,-68
2019-11-19 19:30:50,20.37,14.38,5.70,99.90,526594,54,21940,-67
2019-11-19 19:31:21,19.62,14.55,5.70,99.90,526272,54,21463,-68
2019-11-19 19:31:52,16.75,13.88,5.70,99.90,526574,54,20969,-66
2019-11-19 19:32:23,17.62,14.95,5.70,99.90,526627,54,21164,-68
2019-11-19 19:32:54,17.73,14.80,5.70,99.90,526415,54,20930,-67
2019-11-19 19:33:25,16.83,14.43,5.70,99.90,526583,54,20941,-70
2019-11-19 19:33:56,16.73,14.18,5.70,99.90,526621,54,20911,-67
2019-11-19 19:34:27,19.10,14.68,5.70,99.90,526676,54,20894,-71
2019-11-19 19:34:58,17.73,13.93,5.70,99.90,526541,54,20996,-68
2019-11-19 19:35:29,21.67,14.25,5.70,99.90,526586,54,21444,-70
2019-11-19 19:36:00,21.73,14.52,5.70,99.90,526502,54,20941,-67
2019-11-19 19:36:31,19.52,15.35,5.70,99.90,526603,54,21013,-69
2019-11-19 19:37:02,18.70,14.80,5.70,99.90,526483,54,20985,-68
2019-11-19 19:37:33,20.20,15.50,5.70,99.90,526555,54,20922,-67
2019-11-19 19:38:04,19.08,14.70,5.70,99.90,526551,54,21487,-68
2019-11-19 19:38:35,18.70,14.48,5.70,99.90,526604,54,20965,-67
2019-11-19 19:39:05,20.10,14.93,5.70,99.90,526356,54,21391,-68
2019-11-19 19:39:36,18.17,14.70,5.70,99.90,526604,53,21474,-67
2019-11-19 19:40:08,16.52,14.40,5.70,99.90,526621,54,21426,-69
2019-11-19 19:40:39,17.33,13.90,5.70,99.90,526574,54,20990,-67
2019-11-19 19:41:10,17.83,14.35,5.70,99.90,526101,54,20942,-69
2019-11-19 19:41:41,20.08,15.55,5.70,99.90,526658,54,20998,-67
2019-11-19 19:42:12,17.83,14.82,5.70,99.90,526643,54,20984,-67
2019-11-19 19:42:43,18.17,14.70,5.70,99.90,526678,54,21025,-67
2019-11-19 19:43:13,18.00,14.95,5.70,99.90,526500,54,20942,-68
2019-11-19 19:43:44,19.17,15.35,5.70,99.90,526590,54,21006,-67
2019-11-19 19:44:15,16.27,14.48,5.70,99.90,526638,54,20914,-69
2019-11-19 19:44:47,25.37,15.57,5.70,99.90,526588,54,20934,-67
2019-11-19 19:45:17,19.12,14.18,5.70,99.90,526506,54,21520,-69
2019-11-19 19:45:48,18.55,14.90,5.70,99.90,526621,54,20925,-66
2019-11-19 19:46:19,22.50,15.07,5.70,99.90,526676,54,21011,-70
2019-11-19 19:46:50,24.80,15.65,5.60,99.90,526653,54,20926,-68
2019-11-19 19:47:21,18.27,15.40,5.70,99.90,526460,54,20929,-71
2019-11-19 19:47:52,22.13,16.70,5.70,99.90,526537,54,20942,-67
2019-11-19 19:48:23,22.35,15.90,5.70,99.90,526625,54,20909,-70
2019-11-19 19:48:54,20.92,16.62,5.70,99.90,526602,54,21484,-67
2019-11-19 19:49:25,17.30,14.65,5.70,99.90,526555,54,20906,-66
2019-11-19 19:49:56,20.40,15.32,5.70,99.90,526573,53,21001,-67
2019-11-19 19:50:27,17.98,14.93,5.70,99.90,526660,54,20879,-67
2019-11-19 19:50:58,17.50,14.38,5.70,99.90,526629,54,20949,-67
2019-11-19 19:51:29,16.95,14.35,5.70,99.90,526155,54,20891,-67
2019-11-19 19:52:00,16.42,14.52,5.70,99.90,526696,54,20966,-70
2019-11-19 19:52:31,20.42,14.63,5.70,99.90,526709,54,21344,-66
2019-11-19 19:53:02,19.27,14.60,5.70,99.90,526618,54,21610,-69
2019-11-19 19:53:33,16.77,14.45,5.70,99.90,526453,54,20910,-69
2019-11-19 19:54:04,18.55,15.95,5.70,99.90,526548,54,21009,-67
2019-11-19 19:54:35,17.90,14.87,5.70,99.90,526501,54,20901,-68
2019-11-19 19:55:23,19.70,16.02,5.70,99.90,526480,54,20993,-69
2019-11-19 19:55:54,18.40,14.55,5.80,99.90,526623,54,20977,-67
2019-11-19 19:56:25,18.27,14.75,5.80,99.90,526591,54,20961,-66
2019-11-19 19:56:56,17.17,14.52,5.70,99.90,526609,54,21475,-69
2019-11-19 19:57:27,19.48,15.48,5.80,99.90,526495,54,20930,-67
2019-11-19 19:57:58,22.08,15.68,5.70,99.90,526572,54,21387,-68
2019-11-19 19:58:29,18.92,15.52,5.70,99.90,526671,54,21438,-67
2019-11-19 19:59:00,17.23,14.87,5.70,99.90,526589,54,20902,-73
2019-11-19 19:59:31,19.00,14.87,5.70,99.90,526481,53,20934,-70
2019-11-19 20:00:03,18.30,14.77,5.70,99.90,526621,54,22178,-69
2019-11-19 20:00:34,18.62,15.23,5.70,99.90,526869,54,21409,-69
2019-11-19 20:01:05,17.30,14.45,5.70,99.90,526631,54,20969,-68
2019-11-19 20:01:36,20.00,14.70,5.70,99.90,526434,54,21436,-68
2019-11-19 20:02:07,18.92,15.70,5.70,99.90,526492,54,20914,-68
2019-11-19 20:02:38,18.55,15.13,5.70,99.90,526601,54,20945,-68
2019-11-19 20:03:09,16.80,14.70,5.70,99.90,526649,54,20894,-67
2019-11-19 20:03:40,16.50,14.73,5.70,99.90,526340,54,20981,-69
2019-11-19 20:04:11,18.85,14.23,5.70,99.90,526259,54,21408,-70
2019-11-19 20:04:42,18.25,14.98,5.80,99.90,526208,54,21510,-70
2019-11-19 20:05:13,20.42,15.30,5.80,99.90,526421,54,21021,-70
2019-11-19 20:05:44,21.42,15.15,5.80,99.90,526566,54,20914,-67
2019-11-19 20:06:14,16.83,13.93,5.80,99.90,526357,54,20990,-71
2019-11-19 20:06:45,18.27,14.57,5.80,99.90,526563,54,20953,-68
2019-11-19 20:07:16,18.50,14.43,5.80,99.90,526577,54,20938,-68
2019-11-19 20:07:48,18.25,15.05,5.80,99.90,526543,54,20957,-68
2019-11-19 20:08:19,18.08,14.23,5.80,99.90,526516,54,21419,-70
2019-11-19 20:08:50,18.52,14.77,5.80,99.90,526580,54,20894,-71
2019-11-19 20:09:21,18.08,14.52,5.80,99.90,526299,54,21200,-71
2019-11-19 20:09:51,16.58,14.27,5.90,99.90,526165,53,21002,-67
2019-11-19 20:10:22,20.05,14.55,5.90,99.90,526228,54,21369,-68
2019-11-19 20:10:53,19.45,14.45,5.90,99.90,526007,54,20973,-69
2019-11-19 20:11:24,20.20,14.87,5.90,99.90,525718,54,21021,-68
2019-11-19 20:11:55,21.65,16.02,5.90,99.90,526340,54,20949,-69
2019-11-19 20:12:26,16.17,14.13,5.80,99.90,526008,54,21020,-69
2019-11-19 20:12:57,16.40,14.23,5.80,99.90,526133,54,20958,-69
2019-11-19 20:13:28,19.20,15.32,5.90,99.90,526123,54,20941,-70
2019-11-19 20:13:59,19.75,14.50,5.80,99.90,526207,54,20934,-71
2019-11-19 20:14:30,18.40,14.80,5.80,99.90,526000,54,20954,-70
2019-11-19 20:15:01,19.85,15.25,5.80,99.90,526066,54,20957,-71
2019-11-19 20:15:32,21.25,15.63,5.80,99.90,526388,54,21495,-70
2019-11-19 20:16:03,20.27,15.98,5.80,99.90,526112,54,20934,-66
2019-11-19 20:16:34,18.20,14.77,5.70,99.90,525905,54,20997,-70
2019-11-19 20:17:05,23.23,15.13,5.80,99.90,526140,54,21394,-69
2019-11-19 20:17:36,18.60,15.27,5.70,99.90,526181,54,22030,-69
2019-11-19 20:18:07,19.10,15.38,5.80,99.90,526057,54,20938,-69
2019-11-19 20:18:38,18.90,14.60,5.80,99.90,525978,54,21000,-70
2019-11-19 20:19:09,18.65,14.87,5.70,99.90,526405,54,21033,-66
2019-11-19 20:19:40,20.60,15.00,5.70,99.90,526019,53,20946,-68
2019-11-19 20:20:11,17.75,14.80,5.70,99.90,526070,54,20930,-67
2019-11-19 20:20:42,15.23,13.57,5.70,99.90,526108,54,21082,-67
2019-11-19 20:21:13,20.20,14.68,5.70,99.90,525879,54,20934,-67
2019-11-19 20:21:44,19.83,15.77,5.70,99.90,526089,54,20941,-68
2019-11-19 20:22:15,19.73,15.07,5.70,99.90,526177,54,20926,-69
2019-11-19 20:22:45,19.17,15.50,5.70,99.90,526097,54,21746,-69
2019-11-19 20:23:16,20.00,15.00,5.70,99.90,526160,54,20945,-68
2019-11-19 20:23:47,19.65,14.85,5.70,99.90,526067,54,20949,-69
2019-11-19 20:24:18,17.02,14.55,5.70,99.90,526324,54,21474,-68
2019-11-19 20:24:49,18.75,15.23,5.70,99.90,526259,54,21070,-69
2019-11-19 20:25:20,19.48,15.55,5.70,99.90,526637,54,20914,-68
2019-11-19 20:25:51,18.00,14.38,5.60,99.90,526624,54,20949,-70
2019-11-19 20:26:22,19.45,15.00,5.60,99.90,526619,54,20939,-69
2019-11-19 20:26:53,19.20,14.60,5.60,99.90,526483,54,21016,-71
2019-11-19 20:27:24,19.95,15.93,5.60,99.90,526635,54,20914,-71
2019-11-19 20:27:55,20.83,14.52,5.60,99.90,526601,54,20945,-67
2019-11-19 20:28:26,16.70,14.15,5.60,99.90,526644,54,20906,-70
2019-11-19 20:28:57,17.60,14.43,5.60,99.90,526452,54,20966,-67
2019-11-19 20:29:28,17.98,14.50,5.60,99.90,526695,54,20946,-66
2019-11-19 20:29:59,19.40,15.10,5.60,99.90,526558,53,21041,-66
2019-11-19 20:30:30,21.58,16.10,5.60,99.90,526651,54,20913,-67
2019-11-19 20:31:01,20.42,15.52,5.60,99.90,526410,54,21018,-67
2019-11-19 20:31:32,18.33,14.57,5.60,99.90,526370,54,21007,-68
2019-11-19 20:32:03,19.73,14.80,5.60,99.90,526525,54,21013,-67
2019-11-19 20:32:34,18.27,14.90,5.60,99.90,526570,54,20923,-68
2019-11-19 20:33:05,18.77,15.25,5.60,99.90,526474,54,20961,-66
2019-11-19 20:33:36,20.85,14.95,5.60,99.90,526673,54,20982,-67
2019-11-19 20:34:07,19.98,15.50,5.60,99.90,526248,54,21016,-67
2019-11-19 20:34:38,20.55,15.07,5.50,99.90,526620,54,20941,-69
2019-11-19 20:35:09,20.25,15.05,5.50,99.90,526399,54,21025,-67
2019-11-19 20:35:40,24.17,15.65,5.50,99.90,526606,54,20902,-67
2019-11-19 20:36:11,18.90,15.43,5.60,99.90,526583,54,21029,-67
2019-11-19 20:36:41,19.58,14.82,5.50,99.90,526561,54,20890,-67
2019-11-19 20:37:12,18.00,15.07,5.50,99.90,526453,54,20910,-68
2019-11-19 20:37:43,18.55,15.40,5.50,99.90,526554,54,20934,-67
2019-11-19 20:38:14,21.05,15.55,5.50,99.90,526458,54,21337,-69
2019-11-19 20:38:45,20.92,15.38,5.50,99.90,526515,54,21387,-66
2019-11-19 20:39:16,19.95,14.48,5.50,99.90,526587,54,20902,-70
2019-11-19 20:39:47,16.70,14.05,5.50,99.90,526531,53,21102,-67
2019-11-19 20:40:18,18.40,15.05,5.50,99.90,526716,54,20910,-70
2019-11-19 20:40:49,21.58,15.73,5.50,99.90,526793,54,20970,-67
2019-11-19 20:41:20,18.50,15.18,5.50,99.90,526302,54,21947,-71
2019-11-19 20:41:51,19.35,15.55,5.50,99.90,526712,54,20937,-67
2019-11-19 20:42:22,18.67,15.40,5.50,99.90,526792,54,22061,-67
2019-11-19 20:42:53,18.08,14.25,5.50,99.90,526799,54,21424,-67
2019-11-19 20:43:24,18.00,14.98,5.50,99.90,526511,54,20887,-68
2019-11-19 20:43:55,21.15,15.40,5.50,99.90,526756,54,20957,-67
2019-11-19 20:44:26,21.73,15.07,5.50,99.90,526809,54,20945,-66
2019-11-19 20:44:57,19.35,14.63,5.50,99.90,526708,54,20989,-67
2019-11-19 20:45:28,24.95,15.20,5.50,99.90,526713,54,20934,-66
2019-11-19 20:45:59,19.65,15.02,5.60,99.90,526702,54,20953,-68
2019-11-19 20:49:22,19.87,15.45,5.60,99.90,526745,54,21926,-67
2019-11-19 20:50:56,18.77,14.07,5.60,99.90,526700,54,21041,-70
2019-11-19 20:51:27,21.45,14.23,5.60,99.90,526481,54,21436,-66
2019-11-19 20:52:35,22.35,14.25,5.60,99.90,526686,54,20938,-66
2019-11-19 20:53:52,20.55,14.13,5.60,99.90,526784,54,20934,-66
2019-11-19 20:54:30,18.95,14.77,5.60,99.90,526844,54,21996,-70
2019-11-19 20:55:01,19.12,14.68,5.60,99.90,526807,54,21767,-69
2019-11-19 20:56:39,19.48,15.45,5.60,99.90,526823,54,21392,-66
2019-11-19 20:57:09,19.48,14.40,5.50,99.90,526844,54,20941,-67
2019-11-19 20:57:41,19.37,14.40,5.50,99.90,526825,54,20890,-67
2019-11-19 20:58:49,19.27,15.05,5.50,99.90,526649,54,21428,-67
2019-11-19 21:01:00,21.48,15.45,5.50,99.90,526744,54,20950,-67
2019-11-19 21:03:34,18.42,14.52,5.50,99.90,526589,54,20946,-67
2019-11-19 21:04:42,20.58,14.32,5.40,99.90,526638,54,22065,-68
2019-11-19 21:05:50,20.90,14.70,5.40,99.90,526764,54,20942,-67
2019-11-19 21:13:10,20.40,14.98,5.40,99.90,526642,54,20966,-68
2019-11-19 21:13:43,17.33,13.65,5.40,99.90,526624,54,21021,-66
2019-11-19 21:14:14,22.75,15.20,5.40,99.90,526282,54,21551,-67
2019-11-19 21:14:45,25.25,16.42,5.40,99.90,525971,54,20986,-66
2019-11-19 21:15:54,20.55,15.63,5.30,99.90,526185,54,21482,-66
2019-11-19 21:17:00,23.17,16.35,5.30,99.90,526658,54,20984,-66
2019-11-19 21:17:31,22.98,16.23,5.30,99.90,525879,54,20977,-66
2019-11-19 21:18:06,23.85,16.58,5.30,99.90,525800,54,20953,-66
2019-11-19 21:20:19,20.27,15.98,5.30,99.90,526191,54,21491,-66
2019-11-19 21:20:50,19.40,14.63,5.30,99.90,526429,54,20925,-66
2019-11-19 21:21:21,23.00,16.52,5.30,99.90,526305,54,21164,-67
2019-11-19 21:21:52,21.50,15.88,5.30,99.90,526619,54,20945,-67
2019-11-19 21:23:01,20.85,16.08,5.30,99.90,526650,54,21025,-67
2019-11-19 21:23:37,23.45,15.90,5.30,99.90,526656,54,20930,-66
2019-11-19 21:24:08,23.92,16.25,5.30,99.90,526632,54,21405,-66
2019-11-19 21:24:39,20.50,15.57,5.30,99.90,526573,54,20939,-66
2019-11-19 21:25:09,22.40,16.00,5.30,99.90,526267,54,21413,-66
2019-11-19 21:25:41,21.87,15.52,5.30,99.90,526187,54,20974,-66
2019-11-19 21:26:12,19.23,15.18,5.30,99.90,526403,54,21549,-66
2019-11-19 21:26:43,18.02,14.70,5.30,99.90,526621,54,20942,-66
2019-11-19 21:27:14,21.75,14.87,5.30,99.90,526513,54,20962,-66
2019-11-19 21:27:45,18.98,15.43,5.30,99.90,526613,54,20970,-66
2019-11-19 21:28:16,21.58,15.95,5.30,99.90,526539,54,20950,-66
2019-11-19 21:28:47,20.45,14.85,5.30,99.90,526528,54,20954,-66
2019-11-19 21:29:18,18.40,15.32,5.30,99.90,526492,54,20961,-66
2019-11-19 21:29:49,22.27,15.73,5.30,99.90,526602,53,20935,-66
2019-11-19 21:30:21,18.80,14.82,5.40,99.90,526607,54,20962,-66
2019-11-19 21:30:52,19.90,14.87,5.40,99.90,526281,54,20930,-66
2019-11-19 21:31:23,20.20,14.50,5.40,99.90,526289,54,21411,-66
2019-11-19 21:31:54,17.35,14.10,5.40,99.90,526349,54,20970,-65
2019-11-19 21:32:24,19.67,14.48,5.40,99.90,526547,54,20986,-66
2019-11-19 21:32:55,19.65,14.82,5.50,99.90,526507,54,20989,-66
2019-11-19 21:33:27,21.70,15.43,5.50,99.90,526432,54,21006,-67
2019-11-19 21:33:58,19.08,15.15,5.50,99.90,526545,54,21408,-66
2019-11-19 21:34:29,17.20,14.60,5.50,99.90,526548,54,20946,-66
2019-11-19 21:35:00,19.45,14.95,5.50,99.90,526603,54,20916,-66
2019-11-19 21:35:31,18.55,14.20,5.60,99.90,526519,54,21009,-65
2019-11-19 21:36:02,19.45,14.45,5.60,99.90,526522,54,21445,-66
2019-11-19 21:36:33,16.87,13.98,5.60,99.90,526619,54,21029,-66
2019-11-19 21:37:04,17.30,13.80,5.60,99.90,526531,54,20907,-66
2019-11-19 21:37:35,16.85,13.05,5.50,99.90,526562,54,20902,-66
2019-11-19 21:38:06,15.70,13.35,5.60,99.90,526449,54,21404,-66
2019-11-19 21:38:37,17.00,13.65,5.60,99.90,526506,54,20918,-65
2019-11-19 21:39:08,17.95,13.52,5.60,99.90,526555,54,20949,-66
2019-11-19 21:39:38,17.60,13.62,5.60,99.90,526472,53,20898,-66
2019-11-19 21:40:10,16.48,13.65,5.60,99.90,526586,54,21009,-66
2019-11-19 21:40:41,16.98,14.00,5.60,99.90,526582,54,20898,-66
2019-11-19 21:41:12,15.02,12.88,5.70,99.90,526256,54,21444,-66
2019-11-19 21:41:42,15.23,12.10,5.70,99.90,526506,54,20898,-66
2019-11-19 21:42:13,14.43,12.25,5.70,99.90,526576,54,21037,-67
2019-11-19 21:42:44,14.55,12.85,5.70,99.90,526638,54,21435,-66
2019-11-19 21:43:16,15.50,12.45,5.70,99.90,526550,54,22138,-66
2019-11-19 21:43:47,16.10,12.60,5.70,99.90,526886,54,21456,-66
2019-11-19 21:44:18,16.00,12.85,5.70,99.90,526930,54,20918,-66
2019-11-19 21:44:49,18.23,12.70,5.70,99.90,526894,54,21388,-66
2019-11-19 21:45:20,15.82,13.35,5.70,99.90,526927,54,20909,-66
2019-11-19 21:45:51,16.20,13.40,5.60,99.90,526840,54,20894,-66
2019-11-19 21:46:21,17.02,14.00,5.60,99.90,526673,54,21248,-66
2019-11-19 21:46:52,17.10,12.85,5.60,99.90,526589,54,21409,-66
2019-11-19 21:47:23,15.63,12.57,5.60,99.90,526618,54,20961,-66
2019-11-19 21:47:55,19.10,13.55,5.50,99.90,526440,54,20953,-65
2019-11-19 21:48:26,19.05,12.82,5.50,99.90,526511,54,21095,-66
2019-11-19 21:48:57,16.15,13.05,5.50,99.90,526534,54,21995,-66
2019-11-19 21:49:28,17.85,13.55,5.50,99.90,526600,54,21397,-66
2019-11-19 21:49:59,21.02,13.23,5.50,99.90,526391,53,21488,-66
2019-11-19 21:50:30,16.00,12.50,5.50,99.90,526606,54,20925,-66
2019-11-19 21:51:01,17.83,12.88,5.50,99.90,526531,54,20946,-66
2019-11-19 21:51:31,15.57,13.02,5.50,99.90,526229,54,20906,-66
2019-11-19 21:52:02,19.00,13.25,5.50,99.90,526552,54,20945,-69
2019-11-19 21:52:33,16.95,13.30,5.50,99.90,526558,54,21018,-65
2019-11-19 21:53:04,17.40,12.95,5.50,99.90,526609,54,22083,-66
2019-11-19 21:53:35,14.38,11.80,5.50,99.90,526615,54,20895,-65
2019-11-19 21:54:06,17.48,11.95,5.50,99.90,526462,54,20950,-66
2019-11-19 21:54:37,15.18,11.27,5.50,99.90,526516,54,20926,-65
2019-11-19 21:55:09,16.42,12.30,5.50,99.90,526651,54,21479,-66
2019-11-19 21:55:40,15.27,12.63,5.50,99.90,526912,54,21433,-66
2019-11-19 21:56:11,15.40,12.30,5.50,99.90,526888,54,21451,-66
2019-11-19 21:56:42,15.27,12.32,5.50,99.90,526954,54,20930,-67
2019-11-19 21:57:13,14.10,11.93,5.50,99.90,526971,54,20913,-66
2019-11-19 21:57:44,14.18,11.95,5.50,99.90,526982,54,21408,-66
2019-11-19 21:58:14,15.40,11.75,5.60,99.90,526959,54,21742,-65
2019-11-19 21:58:45,12.30,10.73,5.60,99.90,526922,54,20930,-66
2019-11-19 21:59:16,13.10,10.65,5.60,99.90,526976,54,20958,-66
2019-11-19 21:59:47,11.27,10.07,5.60,99.90,526856,53,20921,-65
2019-11-19 22:00:22,15.00,11.75,5.60,99.90,526897,54,20929,-66
2019-11-19 22:00:53,14.80,11.68,5.60,99.90,526899,54,20910,-66
2019-11-19 22:01:24,12.98,11.38,5.60,99.90,526813,54,21381,-66
2019-11-19 22:01:55,14.52,11.35,5.60,99.90,526989,54,20898,-66
2019-11-19 22:02:26,13.20,11.20,5.60,99.90,526965,54,20957,-66
2019-11-19 22:02:57,12.75,10.95,5.60,99.90,526899,54,20910,-66
2019-11-19 22:03:28,12.55,11.07,5.60,99.90,526928,54,20899,-66
2019-11-19 22:03:59,16.45,10.70,5.60,99.90,526951,54,21326,-66
2019-11-19 22:04:30,12.82,11.12,5.70,99.90,526867,54,20891,-66
2019-11-19 22:05:01,11.93,10.52,5.70,99.90,526937,54,20910,-66
2019-11-19 22:05:32,11.60,10.38,5.70,99.90,526962,54,20938,-65
2019-11-19 22:06:03,20.60,12.85,5.70,99.90,526958,54,21491,-65
2019-11-19 22:06:34,21.98,11.68,5.70,99.90,527017,54,20946,-65
2019-11-19 22:07:05,16.27,11.80,5.70,99.90,526943,54,20921,-66
2019-11-19 22:07:36,16.50,11.05,5.70,99.90,527008,54,20900,-65
2019-11-19 22:08:07,13.98,11.50,5.70,99.90,526925,54,20914,-65
2019-11-19 22:08:40,15.50,11.95,5.70,99.90,526863,54,21475,-66
2019-11-19 22:09:11,13.18,11.35,5.70,99.90,526984,54,20914,-65
2019-11-19 22:09:42,14.07,11.50,5.70,99.90,526903,53,20873,-65
2019-11-19 22:10:16,15.15,11.40,5.70,99.90,527001,54,20851,-65
2019-11-19 22:10:47,14.40,11.45,5.70,99.90,526901,54,20910,-65
2019-11-19 22:11:17,14.63,11.93,5.70,99.90,526743,54,20889,-65
2019-11-19 22:11:48,16.75,11.40,5.70,99.90,526921,54,20894,-65
2019-11-19 22:12:19,16.37,11.55,5.70,99.90,526960,54,20894,-67
2019-11-19 22:12:50,14.77,11.00,5.80,99.90,526918,54,20894,-68
2019-11-19 22:13:21,12.37,11.07,5.80,99.90,526961,54,20875,-68
2019-11-19 22:13:52,13.80,11.12,5.80,99.90,526992,54,20958,-65
2019-11-19 22:14:23,17.23,10.73,5.80,99.90,526944,54,20842,-67
2019-11-19 22:14:54,11.85,10.60,5.80,99.90,526921,54,20897,-68
2019-11-19 22:15:25,12.10,10.75,5.80,99.90,526891,54,20878,-67
2019-11-19 22:15:56,16.37,11.00,5.80,99.90,526910,54,20901,-68
2019-11-19 22:16:27,14.38,10.75,5.80,99.90,526979,54,20938,-67
2019-11-19 22:16:58,14.20,11.82,5.80,99.90,526942,54,20930,-68
2019-11-19 22:17:29,14.82,11.07,5.80,99.90,526973,54,21380,-67
2019-11-19 22:18:00,12.45,10.38,5.80,99.90,526937,54,21383,-68
2019-11-19 22:18:31,13.75,10.65,5.80,99.90,526938,54,20910,-67
2019-11-19 22:19:02,12.80,10.60,5.80,99.90,526937,54,20918,-67
2019-11-19 22:19:32,15.10,10.63,5.80,99.90,526820,53,20918,-68
2019-11-19 22:20:05,14.98,11.07,5.80,99.90,526909,54,20883,-68
2019-11-19 22:20:36,15.15,11.57,5.80,99.90,526916,54,21457,-66
2019-11-19 22:21:07,17.77,11.12,5.80,99.90,526840,54,20898,-66
2019-11-19 22:21:38,16.05,11.45,5.80,99.90,526847,54,20918,-65
2019-11-19 22:22:09,14.65,12.00,5.80,99.90,526962,54,21365,-65
2019-11-19 22:22:40,13.23,11.02,5.80,99.90,526930,54,20922,-65
2019-11-19 22:23:11,13.45,11.95,5.70,99.90,526899,54,20898,-66
2019-11-19 22:23:42,12.37,10.70,5.70,99.90,526886,54,20914,-66
2019-11-19 22:24:12,12.95,10.93,5.70,99.90,526920,54,20878,-66
2019-11-19 22:24:44,13.52,11.20,5.70,99.90,526961,54,20909,-67
2019-11-19 22:25:15,13.45,10.75,5.70,99.90,527015,54,20871,-66
2019-11-19 22:25:46,16.12,12.23,5.70,99.90,526869,54,20906,-66
2019-11-19 22:26:17,13.35,11.70,5.70,99.90,526725,54,20866,-66
2019-11-19 22:26:48,13.02,10.80,5.70,99.90,526474,54,20926,-66
2019-11-19 22:27:19,14.68,11.85,5.70,99.90,526556,54,20879,-66
2019-11-19 22:27:50,13.70,11.65,5.70,99.90,526420,54,21399,-66
2019-11-19 22:28:20,15.10,11.55,5.70,99.90,526515,54,21356,-66
2019-11-19 22:28:51,15.00,11.65,5.70,99.90,526562,54,22084,-66
2019-11-19 22:29:22,14.95,11.27,5.70,99.90,526589,54,20937,-66
2019-11-19 22:29:53,12.90,11.02,5.70,99.90,526388,53,21006,-65
2019-11-19 22:30:24,12.50,11.20,5.60,99.90,526610,54,21364,-66
2019-11-19 22:30:55,12.27,10.98,5.70,99.90,526537,54,21427,-66
2019-11-19 22:31:26,15.18,11.80,5.70,99.90,526297,54,22045,-66
2019-11-19 22:31:57,13.82,11.40,5.70,99.90,526481,54,20978,-66
2019-11-19 22:32:28,13.60,11.43,5.70,99.90,526480,54,20958,-66
2019-11-19 22:32:59,13.07,11.68,5.70,99.90,526539,54,21129,-66
2019-11-19 22:33:30,17.30,11.40,5.70,99.90,526543,54,20938,-66
2019-11-19 22:34:01,15.00,11.65,5.70,99.90,526446,54,21450,-68
2019-11-19 22:34:32,13.85,11.35,5.70,99.90,526603,54,20965,-67
2019-11-19 22:35:06,16.52,12.00,5.80,99.90,526610,54,20950,-67
2019-11-19 22:35:37,15.43,11.70,5.80,99.90,526582,54,21005,-68
2019-11-19 22:36:07,14.98,10.98,5.80,99.90,526540,54,21137,-67
2019-11-19 22:36:38,13.45,11.68,5.80,99.90,526628,54,20942,-68
2019-11-19 22:37:09,16.27,12.02,5.80,99.90,526670,54,20989,-65
2019-11-19 22:37:40,16.60,11.90,5.80,99.90,526659,54,22158,-67
2019-11-19 22:38:11,17.25,11.88,5.80,99.90,526517,54,20961,-67
2019-11-19 22:38:42,12.13,10.85,5.80,99.90,526584,54,20975,-67
2019-11-19 22:39:13,14.15,11.88,5.80,99.90,526663,54,20922,-67
2019-11-19 22:39:44,16.83,12.50,5.90,99.90,526642,53,22078,-67
2019-11-19 22:40:15,14.13,11.43,5.90,99.90,526685,54,21498,-68
2019-11-19 22:40:46,17.67,11.57,5.90,99.90,526780,54,20945,-67
2019-11-19 22:41:17,13.10,11.55,5.90,99.90,526453,54,20950,-66
2019-11-19 22:41:48,14.73,11.55,5.90,99.90,526851,54,20941,-66
2019-11-19 22:42:19,13.05,11.07,5.90,99.90,526656,54,20961,-67
2019-11-19 22:42:50,12.20,10.75,5.90,99.90,526872,54,21496,-66
2019-11-19 22:43:21,16.60,11.63,5.90,99.90,526763,54,20941,-66
2019-11-19 22:43:52,14.23,11.07,5.90,99.90,526828,54,20914,-66
2019-11-19 22:44:23,14.90,10.98,5.90,99.90,526706,54,20962,-66
2019-11-19 22:44:54,12.48,10.88,5.90,99.90,526800,54,21392,-66
2019-11-19 22:45:24,13.23,10.95,5.90,99.90,526867,54,21439,-66
2019-11-19 22:45:55,13.77,11.25,6.00,99.90,526752,54,21384,-66
2019-11-19 22:46:26,12.98,10.88,5.90,99.90,526719,54,21448,-66
2019-11-19 22:46:57,11.27,10.05,6.00,99.90,526763,54,20917,-66
2019-11-19 22:47:28,13.62,10.73,6.00,99.90,526749,54,20930,-66
2019-11-19 22:47:59,12.18,10.93,5.90,99.90,526686,54,20929,-66
2019-11-19 22:48:30,15.80,11.60,6.00,99.90,526656,54,20966,-66
2019-11-19 22:49:01,14.05,11.82,5.90,99.90,526737,54,21526,-66
2019-11-19 22:49:32,14.43,11.95,5.90,99.90,526739,53,21407,-66
2019-11-19 22:50:04,15.55,11.75,5.90,99.90,526709,54,21396,-66
2019-11-19 22:50:35,14.65,10.85,5.80,99.90,526664,54,21403,-66
2019-11-19 22:51:06,13.77,11.75,5.80,99.90,526503,54,20914,-67
2019-11-19 22:51:37,13.43,11.60,5.80,99.90,526649,54,21005,-67
2019-11-19 22:52:08,15.18,11.80,5.80,99.90,526682,54,21467,-67
2019-11-19 22:52:39,15.25,12.23,5.80,99.90,526626,54,20930,-67
2019-11-19 22:53:10,14.30,11.57,5.80,99.90,526756,54,20933,-67
2019-11-19 22:53:41,15.02,11.88,5.80,99.90,526777,54,20937,-67
2019-11-19 22:54:12,16.25,11.32,5.80,99.90,526755,54,20923,-67
2019-11-19 22:54:43,12.25,10.68,5.80,99.90,526613,54,21452,-67
2019-11-19 22:55:14,14.98,11.20,5.80,99.90,526751,54,21380,-66
2019-11-19 22:55:45,13.52,11.12,5.80,99.90,526727,54,20917,-67
2019-11-19 22:56:16,16.33,11.43,5.80,99.90,526592,54,20899,-66
2019-11-19 22:56:46,13.48,11.80,5.80,99.90,526538,54,20933,-66
2019-11-19 22:57:17,16.52,12.27,5.80,99.90,526650,54,20906,-67
2019-11-19 22:57:48,14.55,11.93,5.80,99.90,526639,54,20913,-67
2019-11-19 22:58:19,14.73,10.77,5.80,99.90,526496,54,20965,-67
2019-11-19 22:58:50,14.35,11.50,5.80,99.90,526445,54,21476,-67
2019-11-19 22:59:21,13.75,12.15,5.80,99.90,526620,54,20906,-67
2019-11-19 22:59:52,16.70,11.90,5.80,99.90,526570,53,20993,-67
2019-11-19 23:00:24,20.02,12.45,5.70,99.90,526551,54,20906,-68
2019-11-19 23:00:55,16.05,11.68,5.70,99.90,526434,54,21404,-67
2019-11-19 23:01:26,14.32,12.13,5.70,99.90,526248,54,20946,-67
2019-11-19 23:01:57,19.17,11.63,5.70,99.90,526573,54,21428,-67
2019-11-19 23:02:28,15.88,11.48,5.70,99.90,526534,54,20938,-67
2019-11-19 23:02:58,15.63,11.85,5.70,99.90,526509,54,20938,-67
2019-11-19 23:03:30,14.15,12.27,5.70,99.90,526598,54,21500,-67
2019-11-19 23:04:00,16.55,11.98,5.70,99.90,526659,54,20934,-67
2019-11-19 23:04:31,15.23,12.07,5.70,99.90,526596,54,20950,-67
2019-11-19 23:05:03,13.38,11.73,5.70,99.90,526436,54,20937,-67
2019-11-19 23:05:34,20.42,12.48,5.80,99.90,526665,54,21369,-67
2019-11-19 23:06:05,15.23,11.38,5.80,99.90,526565,54,21001,-67
2019-11-19 23:06:36,14.70,11.98,5.70,99.90,526564,54,20949,-67
2019-11-19 23:07:07,14.45,11.80,5.70,99.90,526483,54,20957,-67
2019-11-19 23:07:38,14.32,11.70,5.70,99.90,526618,54,20950,-67
2019-11-19 23:08:09,15.00,11.88,5.70,99.90,526539,54,21739,-67
2019-11-19 23:08:40,17.02,11.77,5.70,99.90,526574,54,20898,-66
2019-11-19 23:09:11,16.10,11.55,5.70,99.90,526404,54,20946,-67
2019-11-19 23:09:42,17.02,13.15,5.70,99.90,526562,53,20907,-66
2019-11-19 23:10:13,13.10,11.57,5.70,99.90,526538,54,20906,-66
2019-11-19 23:10:44,14.98,12.25,5.70,99.90,526629,54,21407,-66
2019-11-19 23:11:15,15.48,11.88,5.80,99.90,526171,54,21400,-66
2019-11-19 23:11:46,14.82,11.77,5.80,99.90,526576,54,20910,-67
2019-11-19 23:12:17,15.15,11.63,5.80,99.90,526582,54,20942,-66
2019-11-19 23:12:48,16.50,12.32,5.80,99.90,526582,54,20981,-67
2019-11-19 23:13:19,14.38,11.88,5.80,99.90,526398,54,20946,-67
2019-11-19 23:13:50,13.90,12.25,5.80,99.90,526610,54,20907,-67
2019-11-19 23:14:21,17.60,12.50,5.80,99.90,526545,54,20974,-67
2019-11-19 23:14:52,14.55,11.93,5.80,99.90,526596,54,20926,-67
2019-11-19 23:15:23,16.90,12.70,5.80,99.90,526568,54,20961,-67
2019-11-19 23:15:54,16.17,12.52,5.80,99.90,526657,54,20914,-67
2019-11-19 23:16:24,14.90,11.95,5.90,99.90,526544,54,20980,-67
2019-11-19 23:16:55,16.02,12.95,5.90,99.90,526567,54,20910,-68
2019-11-19 23:17:26,15.32,12.30,5.90,99.90,526486,54,20950,-67
2019-11-19 23:17:57,14.25,12.18,5.90,99.90,526581,54,20894,-67
2019-11-19 23:18:28,14.73,12.27,5.90,99.90,526476,54,21396,-67
2019-11-19 23:18:59,13.52,11.98,5.90,99.90,526546,54,20898,-67
2019-11-19 23:19:30,13.35,11.95,5.90,99.90,526524,54,20934,-66
2019-11-19 23:20:01,15.70,12.02,5.90,99.90,526494,53,20946,-67
2019-11-19 23:20:32,14.05,12.27,5.90,99.90,526546,54,21491,-67
2019-11-19 23:21:03,14.95,11.88,5.90,99.90,526515,54,20894,-68
2019-11-19 23:21:34,15.43,12.43,5.90,99.90,526165,54,20962,-67
2019-11-19 23:22:05,14.02,10.95,5.90,99.90,526456,54,20993,-67
2019-11-19 23:22:36,13.60,11.60,5.90,99.90,526547,54,20953,-67
2019-11-19 23:23:07,17.25,12.32,5.90,99.90,526571,54,20874,-67
2019-11-19 23:23:38,14.05,11.30,5.90,99.90,526517,54,21010,-67
2019-11-19 23:24:09,14.10,11.40,5.90,99.90,526547,54,21009,-66
2019-11-19 23:24:40,14.18,11.77,5.90,99.90,526572,54,20953,-66
2019-11-19 23:25:11,14.07,12.57,5.90,99.90,526668,54,20878,-66
2019-11-19 23:25:42,13.40,11.55,5.90,99.90,526572,54,21000,-67
2019-11-19 23:26:13,13.62,11.75,5.80,99.90,526491,54,20926,-67
2019-11-19 23:26:44,14.48,11.52,5.90,99.90,526648,54,20946,-67
2019-11-19 23:27:15,13.95,11.82,5.90,99.90,526537,54,20953,-67
2019-11-19 23:27:50,14.85,11.60,5.90,99.90,526443,54,20973,-67
2019-11-19 23:31:53,13.52,11.23,5.80,99.90,526453,54,20997,-67
2019-11-19 23:34:16,13.00,10.75,5.90,99.90,526813,54,21611,-67
2019-11-19 23:34:47,15.60,11.55,5.70,99.90,526597,54,20969,-67
2019-11-19 23:35:18,16.00,11.57,5.70,99.90,526574,54,20898,-67
2019-11-19 23:35:49,15.07,11.65,5.70,99.90,526567,54,20930,-67
2019-11-19 23:36:20,15.75,12.63,5.70,99.90,526428,54,20895,-67
2019-11-19 23:36:51,13.93,11.40,5.70,99.90,526577,54,20933,-67
2019-11-19 23:37:21,13.25,11.75,5.70,99.90,526594,54,20926,-66
2019-11-19 23:37:53,17.90,12.88,5.70,99.90,526618,54,20930,-66
2019-11-19 23:38:24,13.38,11.75,5.70,99.90,526410,54,21479,-67
2019-11-19 23:38:55,17.70,12.10,5.70,99.90,526601,54,20986,-67
2019-11-19 23:39:26,14.48,12.23,5.70,99.90,526563,54,20930,-68
2019-11-19 23:39:56,16.75,11.88,5.70,99.90,526840,53,20994,-67
2019-11-19 23:40:27,14.45,12.20,5.70,99.90,526734,54,20871,-67
2019-11-19 23:40:58,15.52,12.45,5.70,99.90,526551,54,20961,-67
2019-11-19 23:41:29,14.90,12.98,5.70,99.90,526205,54,21379,-66
2019-11-19 23:42:00,15.10,12.77,5.70,99.90,526496,54,20973,-67
2019-11-19 23:42:31,14.55,12.98,5.60,99.90,526444,54,20940,-67
2019-11-19 23:43:02,14.43,12.27,5.60,99.90,526515,54,20970,-67
2019-11-19 23:43:33,13.98,12.13,5.60,99.90,526642,54,21479,-67
2019-11-19 23:44:04,15.82,12.68,5.60,99.90,526536,54,20942,-67
2019-11-19 23:44:35,15.98,13.25,5.60,99.90,526414,54,20911,-68
2019-11-19 23:45:07,14.57,12.43,5.60,99.90,526448,54,20973,-67
2019-11-19 23:45:38,14.63,12.27,5.50,99.90,526576,54,22046,-67
2019-11-19 23:46:09,15.50,12.20,5.50,99.90,526600,54,21009,-67
2019-11-19 23:46:40,16.95,13.15,5.50,99.90,526467,54,21180,-67
2019-11-19 23:47:11,15.85,12.73,5.50,99.90,526564,54,20969,-67
2019-11-19 23:47:41,14.20,12.18,5.50,99.90,526589,54,20912,-67
2019-11-19 23:48:12,13.50,11.93,5.50,99.90,526521,54,20954,-67
2019-11-19 23:48:43,14.45,12.13,5.60,99.90,526476,54,20906,-67
2019-11-19 23:49:14,13.55,11.95,5.60,99.90,526463,54,20966,-67
2019-11-19 23:49:45,15.13,12.73,5.60,99.90,526573,53,20930,-67
2019-11-19 23:50:16,17.80,12.80,5.60,99.90,526499,54,21016,-67
2019-11-19 23:50:47,16.20,11.85,5.60,99.90,526423,54,20981,-67
2019-11-19 23:51:18,15.32,12.68,5.60,99.90,526215,54,20942,-67
2019-11-19 23:51:50,16.40,12.45,5.60,99.90,526551,54,21025,-68
2019-11-19 23:52:20,15.10,12.52,5.70,99.90,526601,54,21014,-67
2019-11-19 23:52:51,17.77,13.77,5.70,99.90,526578,54,20941,-67
2019-11-19 23:53:22,14.45,12.05,5.70,99.90,526734,54,20980,-67
2019-11-19 23:53:53,14.07,12.45,5.60,99.90,526742,54,20924,-67
2019-11-19 23:54:24,14.85,12.77,5.60,99.90,526681,54,21384,-67
2019-11-19 23:54:55,16.12,13.80,5.60,99.90,526636,54,21016,-67
2019-11-19 23:55:27,14.00,12.20,5.60,99.90,526620,54,20970,-68
2019-11-19 23:55:58,16.05,12.37,5.60,99.90,526733,54,21514,-67
2019-11-19 23:56:28,16.67,13.40,5.60,99.90,526713,54,20945,-67
2019-11-19 23:56:59,13.90,12.50,5.60,99.90,526686,54,20965,-67
2019-11-19 23:57:30,18.45,12.77,5.60,99.90,526644,54,20967,-67
2019-11-19 23:58:01,16.05,12.57,5.60,99.90,526671,54,21424,-67
2019-11-19 23:58:32,15.18,12.75,5.60,99.90,526717,54,20962,-67
2019-11-19 23:59:03,16.55,12.45,5.60,99.90,526708,54,20949,-66
2019-11-19 23:59:34,14.23,12.73,5.60,99.90,526587,53,21029,-68