2019-11-19 09:30:20,20.37,11.82,4.50,99.90,464218,54,20077,31
2019-11-19 09:30:55,18.12,11.63,4.40,99.90,462924,58,21025,-86
2019-11-19 09:32:03,18.98,12.40,4.20,99.90,482462,56,21525,-87
2019-11-19 09:32:34,20.20,12.95,4.30,99.90,522994,52,20858,-87
2019-11-19 09:36:25,17.15,12.10,4.20,99.90,485652,53,21016,-87
2019-11-19 09:36:56,20.60,13.18,4.10,99.90,522838,53,20905,-86
2019-11-19 09:37:28,20.58,13.82,4.00,99.90,499778,53,20951,-86
2019-11-19 09:37:59,19.70,13.30,3.80,99.90,477269,58,20977,-82
2019-11-19 09:38:31,19.67,14.10,3.60,99.90,478137,57,20944,-84
2019-11-19 09:39:36,19.42,13.48,3.60,99.90,476504,57,21052,-86
2019-11-19 09:40:42,19.42,13.18,3.70,99.90,485543,52,20970,-87
2019-11-19 09:41:47,20.75,14.50,3.80,99.90,482407,56,21012,-87
2019-11-19 09:42:18,23.23,13.88,3.80,99.90,484277,55,20877,-86
2019-11-19 09:42:54,22.77,13.82,3.80,99.90,484180,55,20869,-87
2019-11-19 09:43:25,21.52,14.23,3.70,99.90,484626,54,21434,-87
2019-11-19 09:44:30,20.17,14.40,3.60,99.90,506986,52,21017,-87
2019-11-19 09:45:01,22.45,14.18,3.70,99.90,484199,57,20850,-84
2019-11-19 09:46:09,21.62,13.95,3.70,99.90,497684,54,21038,-85
2019-11-19 09:46:41,22.85,14.75,3.80,99.90,521769,54,20938,-86
2019-11-19 09:47:12,20.73,14.07,3.80,99.90,502899,54,20959,-87
2019-11-19 09:47:43,22.02,14.45,3.90,99.90,473340,55,20907,-86
2019-11-19 09:48:14,18.55,13.27,3.90,99.90,473299,58,20872,-87
2019-11-19 09:48:46,21.52,14.02,3.90,99.90,473244,58,20943,-85
2019-11-19 09:49:17,20.95,14.43,3.90,99.90,496183,53,20958,-86
2019-11-19 09:49:48,21.48,14.48,3.90,99.90,499926,54,20915,-87
2019-11-19 09:50:21,20.65,14.48,3.90,99.90,473362,55,20958,-86
2019-11-19 09:50:52,24.50,15.10,4.00,99.90,473292,55,20864,-87
2019-11-19 09:51:24,20.02,13.73,4.00,99.90,473310,58,20947,-83
2019-11-19 09:51:55,21.12,13.98,4.00,99.90,490110,53,20955,-84
2019-11-19 09:52:29,21.98,13.65,3.90,99.90,473215,58,20990,-84
2019-11-19 09:53:00,25.35,14.38,3.90,99.90,473243,55,20847,-84
2019-11-19 09:53:31,20.50,14.48,3.90,99.90,505810,54,20915,-83
2019-11-19 09:54:02,20.75,14.38,3.90,99.90,489150,54,21388,-83
2019-11-19 09:54:33,22.48,15.00,3.90,99.90,521695,54,20863,-83
2019-11-19 09:55:04,21.20,14.80,3.80,99.90,473169,58,20954,-85
2019-11-19 09:55:35,21.50,14.63,3.80,99.90,521812,54,20959,-84
2019-11-19 09:56:08,22.33,14.15,3.90,99.90,473230,58,21683,-83
2019-11-19 09:56:40,19.98,13.32,3.90,99.90,473217,56,20867,-84
2019-11-19 09:57:11,19.27,14.07,4.10,99.90,521534,54,20859,-84
2019-11-19 09:57:42,24.23,14.20,4.10,99.90,521525,54,20931,-84
2019-11-19 09:58:13,19.92,13.10,4.20,99.90,473206,58,21058,-86
2019-11-19 09:58:46,21.50,13.52,4.20,99.90,514258,53,21327,-84
2019-11-19 09:59:17,22.27,13.90,4.30,99.90,473074,58,21014,-84
2019-11-19 09:59:48,21.35,13.45,4.30,99.90,473254,55,20927,-85
2019-11-19 10:00:19,19.35,13.00,4.30,99.90,473180,58,20926,-84
2019-11-19 10:00:55,21.30,14.68,4.20,99.90,473013,58,20967,-85
2019-11-19 10:01:26,19.20,13.60,4.20,99.90,473090,58,21002,-83
2019-11-19 10:01:58,19.48,13.80,4.20,99.90,473198,56,20943,-85
2019-11-19 10:02:30,20.83,14.02,4.40,99.90,473151,58,20974,-84
2019-11-19 10:03:01,20.77,13.90,4.40,99.90,499105,53,20966,-85
2019-11-19 10:03:33,21.25,13.82,4.50,99.90,473163,58,20895,-85
2019-11-19 10:04:04,20.85,13.32,4.60,99.90,521190,54,20887,-83
2019-11-19 10:04:35,19.87,14.20,4.50,99.90,520700,54,21440,-84
2019-11-19 10:05:11,20.90,14.25,4.50,99.90,521316,54,20926,-84
2019-11-19 10:05:42,19.80,13.48,4.50,99.90,473142,58,20974,-83
2019-11-19 10:06:13,22.30,14.43,4.60,99.90,508682,54,20898,-84
2019-11-19 10:06:45,18.75,13.88,4.70,99.90,521769,54,20927,-83
2019-11-19 10:07:16,19.00,13.77,4.80,99.90,506864,54,20950,-84
2019-11-19 10:07:47,22.40,13.95,4.80,99.90,503355,54,21504,-83
2019-11-19 10:08:18,20.42,13.30,4.90,99.90,505085,54,20931,-84
2019-11-19 10:08:49,20.25,13.65,5.00,99.90,473150,58,20871,-82
2019-11-19 10:09:21,18.02,12.52,5.10,99.90,473117,56,20907,-84
2019-11-19 10:09:52,18.10,12.40,5.10,99.90,472964,58,20935,-85
2019-11-19 10:10:24,19.70,12.48,5.10,99.90,521459,54,20942,-84
2019-11-19 10:10:55,18.52,13.13,5.20,99.90,473009,55,20982,-83
2019-11-19 10:11:26,18.35,12.52,5.10,99.90,473055,58,21463,-83
2019-11-19 10:11:57,18.10,12.43,5.10,99.90,476169,54,21387,-84
2019-11-19 10:12:28,16.67,12.48,5.30,99.90,501968,54,20942,-84
2019-11-19 10:12:59,18.62,12.23,5.40,99.90,521658,54,20890,-84
2019-11-19 10:13:33,19.12,12.35,5.60,99.90,473284,58,20894,-84
2019-11-19 10:14:04,17.65,11.90,5.80,99.90,473393,55,20894,-83
2019-11-19 10:14:38,16.23,11.57,5.90,99.90,473325,57,20907,-84
2019-11-19 10:15:09,15.70,10.57,5.90,99.90,473202,58,20892,-85
2019-11-19 10:15:42,15.38,10.73,5.90,99.90,473334,58,21032,-85
2019-11-19 10:16:13,15.23,11.05,5.80,99.90,473251,58,20898,-84
2019-11-19 10:16:44,16.27,11.68,5.70,99.90,473284,55,20882,-84
2019-11-19 10:17:18,15.43,11.25,5.60,99.90,488054,54,20989,-84
2019-11-19 10:17:50,17.12,12.05,5.70,99.90,473123,58,20978,-85
2019-11-19 10:18:21,16.20,12.02,5.70,99.90,472879,58,20931,-83
2019-11-19 10:18:53,13.95,10.32,5.60,99.90,472813,58,20914,-83
2019-11-19 10:19:24,16.73,11.23,5.50,99.90,514704,54,20962,-83
2019-11-19 10:19:55,16.45,11.50,5.60,99.90,472888,55,20895,-83
2019-11-19 10:20:27,14.65,11.00,5.60,99.90,521432,54,20900,-83
2019-11-19 10:20:58,18.02,11.45,5.60,99.90,521568,54,20978,-84
2019-11-19 10:21:29,15.10,11.10,5.80,99.90,474026,54,20938,-83
2019-11-19 10:22:00,14.80,10.65,5.90,99.90,473241,58,20981,-85
2019-11-19 10:22:31,15.50,10.23,5.90,99.90,473035,58,20898,-85
2019-11-19 10:23:03,15.90,10.98,6.10,99.90,473211,58,20883,-84
2019-11-19 10:23:34,15.40,10.55,6.10,99.90,521638,54,20899,-87
2019-11-19 10:24:09,16.05,10.98,6.00,99.90,521499,54,20954,-84
2019-11-19 10:24:40,14.05,10.50,6.20,99.90,476088,54,20954,-82
2019-11-19 10:25:11,15.43,10.77,6.10,99.90,472892,58,20942,-84
2019-11-19 10:25:42,18.27,10.93,6.10,99.90,472983,58,21340,-83
2019-11-19 10:26:13,17.48,11.15,5.90,99.90,521545,54,20942,-85
2019-11-19 10:26:44,16.83,11.55,6.00,99.90,497548,54,20883,-84
2019-11-19 10:27:15,16.48,11.15,6.10,99.90,472800,58,20950,-83
2019-11-19 10:27:46,17.12,11.80,6.20,99.90,472937,58,21490,-84
2019-11-19 10:28:17,17.50,10.85,6.10,99.90,521567,54,20998,-84
2019-11-19 10:28:48,16.85,11.25,6.10,99.90,473177,58,20907,-85
2019-11-19 10:29:20,15.50,11.35,6.30,99.90,473297,58,20907,-84
2019-11-19 10:29:51,16.20,10.63,6.50,99.90,498280,54,21302,-84
2019-11-19 10:30:22,18.25,11.50,6.50,99.90,521624,54,21452,-83
2019-11-19 10:30:53,18.27,11.35,6.70,99.90,472796,58,20979,-83
2019-11-19 10:31:25,17.75,11.38,6.60,99.90,478130,54,20915,-83
2019-11-19 10:31:56,18.37,11.05,6.70,99.90,472876,58,21360,-83
2019-11-19 10:32:27,16.90,10.50,6.70,99.90,472730,55,21018,-82
2019-11-19 10:32:58,16.08,10.57,6.90,99.90,475267,54,21014,-84
2019-11-19 10:33:31,18.12,11.77,6.80,99.90,521489,54,20936,-87
2019-11-19 10:34:02,15.10,10.45,6.80,99.90,473199,58,21551,-86
2019-11-19 10:34:33,15.15,10.23,7.20,99.90,473196,56,20950,-86
2019-11-19 10:35:06,14.05,11.27,7.30,99.90,473213,55,20919,-84
2019-11-19 10:35:37,18.33,12.05,7.40,99.90,473313,55,20895,-86
2019-11-19 10:36:08,16.95,12.25,7.10,99.90,477050,54,20919,-86
2019-11-19 10:36:39,15.77,10.50,7.20,99.90,496876,54,21396,-84
2019-11-19 10:37:10,17.05,11.18,7.30,99.90,520852,54,20990,-85
2019-11-19 10:37:42,16.00,11.18,7.50,99.90,472531,58,20954,-84
2019-11-19 10:38:13,17.52,11.23,7.30,99.90,472659,55,20978,-84
2019-11-19 10:38:44,16.40,11.30,7.30,99.90,472628,56,21002,-85
2019-11-19 10:39:23,17.20,11.00,7.20,99.90,472729,55,21026,-84
2019-11-19 10:39:57,18.55,11.35,7.20,99.90,472862,58,21046,-85
2019-11-19 10:40:28,14.73,10.82,7.30,99.90,477169,54,20935,-86
2019-11-19 10:40:59,15.32,11.05,7.20,99.90,473025,55,20882,-84
2019-11-19 10:41:33,16.75,11.00,7.20,99.90,472950,55,20891,-85
2019-11-19 10:42:04,16.77,11.43,7.40,99.90,473160,58,20906,-86
2019-11-19 10:42:36,16.02,11.48,7.80,99.90,491517,54,20954,-82
2019-11-19 10:43:07,15.02,11.25,7.90,99.90,472224,55,21002,-82
2019-11-19 10:43:38,14.65,10.98,8.00,99.90,472367,58,21002,-81
2019-11-19 10:44:10,48.13,32.35,8.40,99.90,472698,55,20934,-80
2019-11-19 10:44:41,105.60,57.65,8.80,99.90,472929,58,20942,-80
2019-11-19 10:45:14,18.48,10.77,9.40,99.90,512999,53,20902,-81
2019-11-19 10:45:45,18.55,12.20,9.50,99.90,476166,53,20876,-79
2019-11-19 10:46:16,15.10,11.05,9.50,99.90,494205,54,21290,-81
2019-11-19 10:46:47,14.77,10.63,9.70,99.90,472966,58,20960,-80
2019-11-19 10:47:18,38.45,24.98,9.90,99.90,472881,55,20980,-81
2019-11-19 10:47:51,15.32,10.73,10.10,99.90,472953,58,20956,-81
2019-11-19 10:48:25,13.40,10.60,10.40,99.90,472717,55,20965,-81
2019-11-19 10:48:56,15.73,11.43,10.40,99.90,473009,58,20931,-81
2019-11-19 10:49:27,15.30,10.57,10.40,99.90,472811,58,20955,-80
2019-11-19 10:50:00,15.10,10.93,10.40,99.90,473152,58,20880,-80
2019-11-19 10:50:35,15.27,10.95,10.40,99.90,472990,58,21004,-81
2019-11-19 10:51:06,17.46,11.00,10.40,99.90,473050,58,20840,-82
2019-11-19 10:51:37,15.85,10.75,10.40,99.90,473126,58,20956,-80
2019-11-19 10:52:08,14.28,10.86,10.50,99.90,473092,58,20881,-80
2019-11-19 10:52:39,16.20,11.58,10.80,99.90,521384,53,20884,-82
2019-11-19 10:53:13,25.08,16.68,11.00,99.90,482578,53,20957,-81
2019-11-19 10:53:45,50.36,31.70,11.30,99.90,472630,55,20893,-82
2019-11-19 10:54:17,19.15,12.20,11.20,99.90,472577,58,21304,-81
2019-11-19 10:54:48,31.36,19.72,11.30,99.90,472474,58,20944,-81
2019-11-19 10:55:19,20.48,14.48,11.20,99.90,521060,53,20908,-83
2019-11-19 10:55:50,45.86,26.16,11.20,99.90,472324,55,20964,-82
2019-11-19 10:56:23,19.40,12.40,11.30,99.90,472677,58,20976,-81
2019-11-19 10:56:54,57.58,35.24,11.40,99.90,520888,53,20964,-82
2019-11-19 10:57:25,118.50,69.76,11.40,99.90,521119,54,20880,-82
2019-11-19 10:57:57,22.36,20.46,11.40,99.90,521436,53,21397,-83
2019-11-19 10:58:28,17.17,15.05,10.80,99.90,521018,54,20877,-84
2019-11-19 10:59:20,16.95,10.52,10.50,99.90,481307,55,20984,-78
2019-11-19 11:00:11,15.10,9.70,10.40,99.90,471824,56,21021,-76
2019-11-19 11:00:44,13.27,9.27,10.50,99.90,457101,58,20990,-76
2019-11-19 11:01:18,14.75,10.00,10.60,99.90,465445,56,20982,-76
2019-11-19 11:01:49,16.17,10.10,10.00,99.90,501826,57,20938,-76
2019-11-19 11:02:20,14.13,10.40,9.70,99.90,464435,57,21016,-79
2019-11-19 11:02:51,13.93,10.25,9.50,99.90,456814,61,20950,-81
2019-11-19 11:03:22,15.70,11.27,9.60,99.90,456910,61,20934,-76
2019-11-19 11:03:54,17.60,11.73,9.90,99.90,501989,56,21058,-76
2019-11-19 11:04:25,16.48,11.25,10.10,99.90,501965,56,21058,-79
2019-11-19 11:04:56,16.62,11.63,10.20,99.90,501885,56,20915,-77
2019-11-19 11:05:29,19.58,13.07,10.30,99.90,501835,56,20919,-77
2019-11-19 11:06:01,15.38,10.85,10.20,99.90,456714,61,20887,-78
2019-11-19 11:06:32,19.45,12.52,10.20,99.90,456694,61,20978,-77
2019-11-19 11:07:03,16.52,11.23,10.10,99.90,500310,56,20919,-77
2019-11-19 11:07:36,17.00,11.40,9.90,99.90,456507,61,21009,-77
2019-11-19 11:08:12,17.25,11.88,9.80,99.90,501693,56,21540,-77
2019-11-19 11:08:43,15.45,11.07,9.90,99.90,456667,61,20962,-77
2019-11-19 11:09:14,17.50,10.60,9.70,99.90,509830,53,21441,-77
2019-11-19 11:09:45,16.00,10.65,9.80,99.90,520487,54,20980,-76
2019-11-19 11:10:16,13.13,10.43,9.70,99.90,471968,55,20932,-77
2019-11-19 11:10:47,17.02,11.32,9.70,99.90,520336,55,20877,-77
2019-11-19 11:11:18,15.18,10.70,9.60,99.90,471997,55,20876,-77
2019-11-19 11:11:49,15.63,10.85,9.30,99.90,472011,58,21354,-77
2019-11-19 11:12:20,15.77,11.57,9.20,99.90,475535,55,21454,-77
2019-11-19 11:12:52,15.68,10.98,9.20,99.90,520384,55,20937,-78
2019-11-19 11:13:23,16.17,10.60,9.10,99.90,520326,55,20885,-77
2019-11-19 11:13:54,15.20,10.93,9.00,99.90,520373,54,20884,-77
2019-11-19 11:14:30,14.87,11.18,8.90,99.90,495301,53,20868,-76
2019-11-19 11:15:47,22.45,12.13,8.70,99.90,521094,53,20920,-77
2019-11-19 11:16:18,16.10,11.60,8.60,99.90,521079,53,20866,-77
2019-11-19 11:16:49,18.35,10.80,8.70,99.90,520975,55,20968,-80
2019-11-19 11:17:20,17.60,11.35,8.60,99.90,472774,57,20964,-76
2019-11-19 11:17:51,16.17,11.05,8.40,99.90,521228,54,20940,-77
2019-11-19 11:18:22,16.87,11.20,8.30,99.90,472596,58,21026,-77
2019-11-19 11:18:53,16.73,11.65,8.20,99.90,472864,55,20912,-76
2019-11-19 11:19:24,14.77,10.80,8.20,99.90,521232,54,20969,-76
2019-11-19 11:19:56,15.85,11.68,8.00,99.90,472752,58,20889,-78
2019-11-19 11:20:27,14.60,11.02,7.70,99.90,472623,58,20921,-77
2019-11-19 11:20:58,16.48,11.10,7.70,99.90,476371,53,21036,-77
2019-11-19 11:21:31,15.48,10.55,7.80,99.90,472649,58,20869,-78
2019-11-19 11:22:47,17.23,10.50,8.00,99.90,472750,55,20884,-78
2019-11-19 11:23:48,19.40,11.93,8.00,99.90,521102,53,20960,-79
2019-11-19 11:24:19,18.42,12.02,7.80,99.90,472870,58,21326,-77
2019-11-19 11:24:52,19.00,11.70,7.50,99.90,472447,58,20909,-77
2019-11-19 11:25:23,16.52,11.55,7.40,99.90,486852,53,20932,-77
2019-11-19 11:25:54,18.80,11.70,7.30,99.90,472004,55,21378,-77
2019-11-19 11:26:25,18.00,12.37,7.30,99.90,520304,54,20985,-77
2019-11-19 11:26:57,18.92,11.38,7.20,99.90,472033,58,21378,-77
2019-11-19 11:27:28,17.42,11.57,7.00,99.90,494852,55,20881,-78
2019-11-19 11:27:59,16.23,11.45,7.00,99.90,520596,54,20868,-77
2019-11-19 11:28:30,17.23,11.30,6.90,99.90,520391,53,20884,-77
2019-11-19 11:29:03,16.90,10.60,6.90,99.90,472091,58,20913,-77
2019-11-19 11:29:35,15.35,11.32,6.90,99.90,472044,55,20928,-77
2019-11-19 11:30:06,15.27,10.70,6.90,99.90,472040,58,20884,-77
2019-11-19 11:30:38,16.08,10.07,7.00,99.90,472204,55,21401,-77
2019-11-19 11:31:10,17.25,10.32,7.10,99.90,472289,55,20997,-79
2019-11-19 11:31:41,14.65,9.95,7.20,99.90,483646,55,20903,-77
2019-11-19 11:32:12,14.75,10.25,7.40,99.90,520952,55,20964,-76
2019-11-19 11:32:43,17.75,10.63,7.40,99.90,520786,53,21379,-77
2019-11-19 11:33:14,16.33,10.75,7.40,99.90,472737,58,20933,-77
2019-11-19 11:33:46,18.95,10.45,7.40,99.90,472951,58,20935,-76
2019-11-19 11:34:17,17.23,10.63,7.40,99.90,472774,56,20904,-77
2019-11-19 11:34:48,21.35,11.05,7.40,99.90,472899,58,20928,-77
2019-11-19 11:35:19,14.10,10.50,7.40,99.90,472928,58,20888,-79
2019-11-19 11:35:50,16.12,10.95,7.40,99.90,500369,55,20976,-77
2019-11-19 11:36:21,18.87,11.50,7.30,99.90,520898,53,21450,-78
2019-11-19 11:36:53,18.00,11.93,7.10,99.90,498243,55,21362,-77
2019-11-19 11:37:24,18.15,12.07,7.10,99.90,521158,53,20909,-77
2019-11-19 11:37:55,16.08,11.60,7.10,99.90,472654,58,20928,-76
2019-11-19 11:38:26,16.92,11.05,7.20,99.90,521099,54,20873,-77
2019-11-19 11:38:57,16.30,11.18,7.30,99.90,492462,53,20876,-76
2019-11-19 11:39:28,16.92,10.95,7.30,99.90,472892,58,21446,-77
2019-11-19 11:39:59,17.27,11.27,7.20,99.90,477096,53,20928,-78
2019-11-19 11:40:30,21.95,12.30,7.20,99.90,472591,58,20884,-77
2019-11-19 11:41:02,17.85,10.65,7.10,99.90,508566,53,20896,-77
2019-11-19 11:41:36,18.27,11.75,7.00,99.90,521140,53,20924,-77
2019-11-19 11:42:08,16.37,11.23,7.00,99.90,520725,55,20908,-77
2019-11-19 11:42:40,17.98,11.80,7.00,99.90,472454,58,20913,-76
2019-11-19 11:43:11,16.90,11.30,6.90,99.90,474535,53,20936,-77
2019-11-19 11:43:43,20.35,11.50,7.10,99.90,512420,53,20876,-77
2019-11-19 11:44:17,16.37,11.05,7.10,99.90,472946,58,20944,-77
2019-11-19 11:44:48,17.08,11.00,7.10,99.90,473017,55,20868,-77
2019-11-19 11:45:19,18.60,11.25,7.00,99.90,521435,54,21008,-76
2019-11-19 11:45:50,18.92,11.15,7.00,99.90,472954,55,20936,-76
2019-11-19 11:46:22,19.62,11.12,7.00,99.90,474476,54,20948,-76
2019-11-19 11:46:53,15.98,10.70,6.90,99.90,520654,54,20897,-77
2019-11-19 11:47:24,17.98,11.02,6.90,99.90,472632,58,20885,-77
2019-11-19 11:47:55,18.48,11.60,6.90,99.90,472574,55,20957,-77
2019-11-19 11:48:26,17.08,11.02,6.90,99.90,472568,58,21402,-76
2019-11-19 11:48:57,15.50,10.20,6.90,99.90,521002,54,20932,-76
2019-11-19 11:49:28,17.60,10.32,7.00,99.90,472558,55,20987,-76
2019-11-19 11:49:59,15.88,10.18,7.20,99.90,472525,55,20965,-76
2019-11-19 11:50:30,13.85,9.52,7.20,99.90,520985,54,20872,-76
2019-11-19 11:51:01,14.65,9.70,7.30,99.90,472625,56,20908,-76
2019-11-19 11:51:41,15.10,10.95,7.30,99.90,472526,58,20995,-78
2019-11-19 11:52:12,13.88,9.50,7.30,99.90,472246,55,21485,-83
2019-11-19 11:52:47,16.42,10.30,7.40,99.90,472733,57,21334,-83
2019-11-19 11:53:18,16.58,11.45,7.50,99.90,504694,53,20884,-86
2019-11-19 11:53:52,17.02,10.98,7.30,99.90,498047,53,20888,-87
2019-11-19 11:54:26,138.57,77.40,7.20,99.90,473231,55,20889,-88
2019-11-19 11:55:00,17.50,11.43,7.30,99.90,473208,58,21402,-84
2019-11-19 11:55:31,18.73,11.95,7.30,99.90,475026,55,20998,-86
2019-11-19 11:56:02,14.65,10.45,7.20,99.90,473226,58,20853,-87
2019-11-19 11:56:33,16.27,10.85,7.20,99.90,473171,58,20981,-87
2019-11-19 11:57:04,91.97,53.83,7.10,99.90,473139,58,20887,-87
2019-11-19 11:57:36,64.00,37.60,7.20,99.90,482905,54,20937,-86
2019-11-19 11:58:40,16.35,10.65,7.40,99.90,521206,54,21110,-85
2019-11-19 11:59:11,18.52,11.27,7.40,99.90,520508,54,20895,-85
2019-11-19 11:59:42,14.63,10.85,7.30,99.90,521010,54,20937,-85
2019-11-19 12:00:14,18.73,11.43,7.20,99.90,475049,54,21492,-85
2019-11-19 12:00:45,23.00,15.77,7.10,99.90,496596,54,20895,-85
2019-11-19 12:01:21,16.30,10.77,7.20,99.90,516347,54,20879,-86
2019-11-19 12:01:52,16.48,10.30,7.10,99.90,472919,57,20942,-85
2019-11-19 12:02:24,43.38,25.95,7.10,99.90,472901,55,20883,-86
2019-11-19 12:02:55,23.67,15.35,7.20,99.90,472938,55,21018,-85
2019-11-19 12:03:27,15.52,10.57,7.20,99.90,521283,54,20934,-86
2019-11-19 12:03:58,26.17,18.45,7.00,99.90,473268,56,20939,-85
2019-11-19 12:04:29,18.45,12.50,7.00,99.90,486045,54,20911,-89
2019-11-19 12:05:04,15.55,10.70,7.00,99.90,479674,54,20923,-86
2019-11-19 12:05:37,15.90,10.68,7.00,99.90,473318,55,20851,-85
2019-11-19 12:06:42,18.83,11.10,7.10,99.90,471258,58,20985,-86
2019-11-19 12:07:16,15.10,10.35,7.10,99.90,473176,58,21315,-87
2019-11-19 12:07:47,14.50,10.10,7.10,99.90,521533,55,21337,-86
2019-11-19 12:08:18,15.70,10.27,7.10,99.90,498115,55,21426,-85
2019-11-19 12:08:49,15.73,10.25,7.00,99.90,473146,58,20935,-86
2019-11-19 12:09:20,14.48,11.07,7.10,99.90,485125,55,20974,-86
2019-11-19 12:10:15,14.77,10.60,7.00,99.90,473229,56,20935,-87
2019-11-19 12:10:46,17.15,10.48,6.90,99.90,456882,61,21054,-87
2019-11-19 12:11:18,17.73,10.93,6.90,99.90,457027,61,21006,-84
2019-11-19 12:11:49,15.18,10.02,6.90,99.90,457022,61,21000,-84
2019-11-19 12:12:20,16.75,10.48,7.00,99.90,502110,56,21330,-86
2019-11-19 12:12:54,16.50,10.27,7.10,99.90,456823,61,21348,-82
2019-11-19 12:13:25,14.00,10.00,7.20,99.90,457640,57,21003,-85
2019-11-19 12:13:57,13.48,9.77,7.40,99.90,457124,61,20915,-86
2019-11-19 12:14:28,15.90,10.23,7.30,99.90,461105,56,20943,-86
2019-11-19 12:15:33,17.52,10.88,7.30,99.90,532146,52,21015,-78
2019-11-19 12:16:05,12.77,10.23,7.40,99.90,534035,53,20929,-80
2019-11-19 12:16:36,13.70,9.93,7.50,99.90,483358,57,21360,-80
2019-11-19 12:17:07,13.82,9.63,7.50,99.90,483378,57,20896,-80
2019-11-19 12:17:38,14.63,9.52,7.70,99.90,483465,57,20913,-81
2019-11-19 12:18:13,13.80,9.82,8.00,99.90,483853,57,21007,-82
2019-11-19 12:18:44,14.23,9.38,8.00,99.90,483915,54,21004,-80
2019-11-19 12:19:18,13.80,9.48,8.10,99.90,519030,53,21291,-77
2019-11-19 12:19:50,15.95,10.02,8.00,99.90,533301,52,20917,-77
2019-11-19 12:20:21,15.02,10.15,7.90,99.90,534344,52,20877,-76
2019-11-19 12:20:52,14.73,9.90,7.50,99.90,534037,52,20952,-76
2019-11-19 12:21:24,15.70,10.20,7.30,99.90,483303,57,20956,-76
2019-11-19 12:21:55,15.55,10.07,7.30,99.90,534193,52,21394,-78
2019-11-19 12:22:26,18.65,10.95,7.30,99.90,483472,54,20945,-77
2019-11-19 12:22:57,19.08,11.02,7.20,99.90,483065,57,20886,-77
2019-11-19 12:23:28,14.55,9.52,7.20,99.90,512530,52,20914,-77
2019-11-19 12:23:59,17.10,11.43,7.20,99.90,483626,55,20865,-77
2019-11-19 12:24:30,16.05,10.00,7.10,99.90,483603,56,21015,-77
2019-11-19 12:25:02,15.68,10.90,7.10,99.90,483449,57,21343,-76
2019-11-19 12:25:33,14.07,10.10,7.10,99.90,483274,57,20908,-75
2019-11-19 12:26:04,16.23,10.10,6.90,99.90,483391,57,20925,-76
2019-11-19 12:26:35,14.13,10.30,6.90,99.90,483453,54,20929,-80
2019-11-19 12:27:06,13.25,9.65,7.00,99.90,511264,52,20845,-81
2019-11-19 12:27:41,15.52,10.07,7.20,99.90,483802,55,20881,-81
2019-11-19 12:28:12,19.35,10.57,7.20,99.90,483976,54,20908,-80
2019-11-19 12:28:43,14.63,10.02,7.10,99.90,483727,57,20928,-80
2019-11-19 12:29:16,14.87,10.13,7.10,99.90,534616,52,21317,-80
2019-11-19 12:29:48,15.95,10.77,7.00,99.90,483945,57,20861,-80
2019-11-19 12:30:21,14.87,10.75,7.00,99.90,507880,52,20905,-80
2019-11-19 12:30:53,16.37,10.60,6.90,99.90,483906,55,21034,-81
2019-11-19 12:31:24,15.00,10.73,6.80,99.90,490028,52,20920,-82
2019-11-19 12:31:55,15.80,10.88,6.80,99.90,483485,57,20842,-81
2019-11-19 12:32:26,15.90,10.70,6.80,99.90,483229,57,20869,-83
2019-11-19 12:32:57,17.00,10.85,6.70,99.90,515762,52,20913,-83
2019-11-19 12:33:28,17.25,10.85,6.70,99.90,483815,57,20872,-83
2019-11-19 12:33:59,14.98,10.35,6.70,99.90,484063,55,20866,-83
2019-11-19 12:34:31,16.77,10.35,6.70,99.90,484025,55,20978,-84
2019-11-19 12:35:03,15.20,10.05,6.70,99.90,484047,57,20928,-83
2019-11-19 12:35:34,16.52,10.15,6.80,99.90,483873,57,20869,-83
2019-11-19 12:36:05,14.77,10.38,6.70,99.90,483556,57,20865,-80
2019-11-19 12:36:36,15.50,11.00,6.70,99.90,483524,55,20862,-80
2019-11-19 12:37:07,16.80,11.38,6.60,99.90,483507,57,21294,-81
2019-11-19 12:37:38,16.77,10.93,6.50,99.90,483397,57,20940,-79
2019-11-19 12:38:09,16.48,10.55,6.40,99.90,483331,57,21485,-81
2019-11-19 12:38:40,15.15,10.18,6.40,99.90,483810,57,20909,-80
2019-11-19 12:39:12,15.85,10.70,6.30,99.90,484042,55,20917,-80
2019-11-19 12:39:56,17.60,10.32,6.30,99.90,511222,53,20909,-81
2019-11-19 12:40:31,16.52,10.82,6.40,99.90,484062,57,20956,-80
2019-11-19 12:41:05,16.00,10.70,6.40,99.90,483823,57,20869,-81
2019-11-19 12:41:36,16.02,10.15,6.30,99.90,483955,57,20912,-79
2019-11-19 12:42:11,15.85,10.68,6.40,99.90,483896,57,20874,-81
2019-11-19 12:42:42,15.45,10.02,6.30,99.90,483975,54,20930,-81
2019-11-19 12:43:13,15.05,10.60,6.30,99.90,534441,52,20893,-81
2019-11-19 12:43:45,15.25,10.63,6.30,99.90,483710,55,20976,-81
2019-11-19 12:44:16,15.07,10.93,6.20,99.90,483858,54,20916,-82
2019-11-19 12:44:47,15.00,10.30,6.20,99.90,483969,55,20865,-81
2019-11-19 12:45:18,15.88,10.75,6.30,99.90,483832,55,20913,-79
2019-11-19 12:45:49,17.42,11.27,6.30,99.90,515854,52,20921,-84
2019-11-19 12:46:20,16.58,11.23,6.30,99.90,484055,57,20936,-86
2019-11-19 12:46:51,18.50,11.18,6.20,99.90,531450,52,20909,-84
2019-11-19 12:47:22,18.25,11.88,6.10,99.90,483970,55,20897,-84
2019-11-19 12:47:53,16.98,11.30,6.00,99.90,518209,52,20930,-86
2019-11-19 12:48:25,16.25,10.80,6.10,99.90,484099,56,20904,-84
2019-11-19 12:48:56,18.35,12.37,6.20,99.90,483921,55,21311,-84
2019-11-19 12:49:27,17.12,11.80,6.20,99.90,534461,52,20892,-83
2019-11-19 12:49:58,17.35,10.98,6.20,99.90,483565,57,20916,-83
2019-11-19 12:50:29,15.57,11.38,6.20,99.90,483611,55,20992,-83
2019-11-19 12:51:00,19.55,11.80,6.10,99.90,483606,57,20869,-81
2019-11-19 12:51:31,18.83,11.48,6.20,99.90,483649,57,20900,-86
2019-11-19 12:52:02,18.77,11.73,6.30,99.90,483345,57,20925,-83
2019-11-19 12:52:33,16.70,11.60,6.40,99.90,523501,53,20886,-85
2019-11-19 12:53:05,16.83,11.95,6.40,99.90,534539,53,20913,-83
2019-11-19 12:53:36,17.05,11.77,6.50,99.90,534390,52,20964,-85
2019-11-19 12:54:07,16.77,11.38,6.50,99.90,499571,52,20957,-84
2019-11-19 12:54:38,16.12,11.68,6.60,99.90,534380,53,21344,-82
2019-11-19 12:55:09,17.52,10.85,6.60,99.90,534460,53,20940,-83
2019-11-19 12:55:40,17.15,11.60,6.60,99.90,534334,52,20898,-82
2019-11-19 12:56:11,18.92,12.00,6.70,99.90,483753,55,20909,-81
2019-11-19 12:56:42,21.23,12.40,7.00,99.90,483677,55,20952,-82
2019-11-19 12:57:14,17.27,10.90,7.20,99.90,534480,53,20932,-82
2019-11-19 12:57:45,15.13,11.25,7.30,99.90,483863,55,20964,-82
2019-11-19 12:58:16,17.58,11.50,7.20,99.90,522388,53,20918,-81
2019-11-19 12:58:47,17.62,11.07,7.20,99.90,483607,55,21362,-81
2019-11-19 12:59:18,14.45,10.38,7.20,99.90,483644,57,20953,-80
2019-11-19 12:59:49,17.15,10.60,7.20,99.90,483499,55,20876,-84
2019-11-19 13:00:20,16.12,10.68,7.30,99.90,483489,57,20913,-81
2019-11-19 13:00:51,14.35,10.27,7.50,99.90,534174,52,20921,-81
2019-11-19 13:01:23,13.85,10.45,7.40,99.90,483411,57,20964,-81
2019-11-19 13:01:54,15.30,10.88,7.30,99.90,483467,54,20885,-80
2019-11-19 13:02:25,16.90,10.10,7.20,99.90,534121,52,20877,-81
2019-11-19 13:02:56,14.10,9.50,7.10,99.90,534390,52,20893,-81
2019-11-19 13:03:27,14.40,10.07,7.20,99.90,483919,55,20916,-84
2019-11-19 13:03:59,17.70,10.75,7.30,99.90,534544,53,20900,-83
2019-11-19 13:04:30,13.02,9.45,7.30,99.90,483614,57,20941,-84
2019-11-19 13:05:01,13.00,9.82,7.30,99.90,483800,57,21410,-84
2019-11-19 13:05:33,12.65,9.60,7.40,99.90,484117,57,20912,-85
2019-11-19 13:06:05,14.98,9.82,7.60,99.90,483947,55,20861,-84
2019-11-19 13:06:36,15.13,9.43,7.60,99.90,523924,52,20829,-85
2019-11-19 13:07:10,14.77,9.95,7.50,99.90,535159,52,20999,-88
2019-11-19 13:07:50,14.75,9.38,7.40,99.90,486414,52,20866,-84
2019-11-19 13:08:24,14.07,9.70,7.40,99.90,484443,57,20853,-87
2019-11-19 13:08:58,12.30,9.02,7.30,99.90,484163,54,20897,-85
2019-11-19 13:09:32,12.30,8.95,7.20,99.90,484048,57,20972,-85
2019-11-19 13:10:10,15.38,9.68,7.00,99.90,484187,57,20907,-83
2019-11-19 13:10:41,15.25,9.43,7.00,99.90,484288,54,20845,-85
2019-11-19 13:11:14,14.70,9.13,6.90,99.90,484228,57,20896,-85
2019-11-19 13:11:48,12.23,8.38,6.90,99.90,494354,52,20873,-84
2019-11-19 13:12:19,11.82,9.05,6.80,99.90,534960,53,20881,-81
2019-11-19 13:12:50,12.32,9.57,6.70,99.90,534886,52,21322,-84
2019-11-19 13:13:21,12.85,9.63,6.60,99.90,534767,53,20917,-83
2019-11-19 13:13:53,11.88,8.88,6.50,99.90,483888,55,20877,-83
2019-11-19 13:14:28,15.50,9.98,6.50,99.90,483869,57,20925,-83
2019-11-19 13:15:03,14.98,9.93,6.40,99.90,534737,53,20873,-85
2019-11-19 13:15:36,12.88,9.43,6.30,99.90,483921,57,20925,-83
2019-11-19 13:16:37,15.32,9.95,6.40,99.90,484025,55,20853,-85
2019-11-19 13:17:08,14.00,10.02,6.40,99.90,484357,57,20933,-84
2019-11-19 13:17:39,15.95,10.60,6.50,99.90,507930,52,20941,-85
2019-11-19 13:18:10,14.60,10.52,6.60,99.90,484005,56,20878,-84
2019-11-19 13:18:41,16.95,10.63,6.50,99.90,484209,57,20861,-83
2019-11-19 13:19:36,15.18,10.52,6.50,99.90,483982,56,20865,-85
2019-11-19 13:20:07,17.50,10.60,6.40,99.90,483952,55,20928,-83
2019-11-19 13:20:57,16.12,10.93,6.40,99.90,483472,57,20888,-83
2019-11-19 13:21:28,15.52,10.23,6.40,99.90,533853,53,20881,-81
2019-11-19 13:21:59,14.68,10.75,6.40,99.90,483134,57,20940,-82
2019-11-19 13:22:30,14.93,9.98,6.50,99.90,483073,57,21016,-83
2019-11-19 13:23:01,13.75,10.30,6.50,99.90,482927,57,21383,-81
2019-11-19 13:23:32,12.27,8.75,6.40,99.90,483343,57,20913,-81
2019-11-19 13:24:03,14.87,9.20,6.40,99.90,503067,53,20912,-84
2019-11-19 13:24:34,12.40,8.35,6.40,99.90,484058,57,21299,-86
2019-11-19 13:25:40,14.80,8.85,6.30,99.90,486140,54,21035,-84
2019-11-19 13:26:11,14.23,9.68,6.30,99.90,519234,54,20859,-84
2019-11-19 13:26:43,11.70,8.73,6.20,99.90,478234,55,20887,-84
2019-11-19 13:27:17,13.23,9.18,6.20,99.90,478149,55,20892,-86
2019-11-19 13:27:48,12.05,8.98,6.30,99.90,477885,55,21722,-82
2019-11-19 13:28:22,13.07,9.57,6.40,99.90,477578,58,20982,-85
2019-11-19 13:28:54,15.27,9.48,6.40,99.90,478189,58,20907,-83
2019-11-19 13:31:08,13.88,10.05,6.20,99.90,485765,54,21014,-85
2019-11-19 13:31:39,13.07,8.63,6.20,99.90,478364,57,20859,-87
2019-11-19 13:32:47,15.80,9.63,6.10,99.90,485837,55,21047,-85
2019-11-19 13:33:20,12.68,9.18,6.00,99.90,478316,55,20852,-85
2019-11-19 13:35:02,14.20,9.18,6.00,99.90,478750,54,21016,-83
2019-11-19 13:35:33,16.83,9.27,6.00,99.90,462284,59,20920,-86
2019-11-19 13:36:04,13.57,9.55,6.00,99.90,462057,57,20920,-84
2019-11-19 13:36:37,12.98,9.82,6.00,99.90,480148,55,20964,-84
2019-11-19 13:37:11,16.30,10.75,5.90,99.90,507841,56,21032,-83
2019-11-19 13:37:42,13.60,9.95,5.90,99.90,461878,60,20951,-87
2019-11-19 13:38:17,14.70,10.18,5.90,99.90,479701,56,20915,-86
2019-11-19 13:38:48,14.35,10.32,5.90,99.90,462029,57,20916,-85
2019-11-19 13:39:19,13.50,9.60,5.90,99.90,461996,57,21444,-86
2019-11-19 13:39:50,20.08,10.25,5.90,99.90,461967,60,20960,-86
2019-11-19 13:40:22,13.10,9.43,6.00,99.90,461916,59,20975,-86
2019-11-19 13:40:53,14.18,10.15,6.00,99.90,507810,56,20971,-87
2019-11-19 13:41:26,15.52,9.65,6.10,99.90,493991,55,20948,-86
2019-11-19 13:41:57,14.40,10.02,6.10,99.90,461708,57,21365,-87
2019-11-19 13:42:29,15.07,10.57,6.10,99.90,462846,56,21382,-86
2019-11-19 13:43:04,15.93,9.95,6.20,99.90,461776,57,20955,-86
2019-11-19 13:43:35,14.57,9.57,6.20,99.90,461840,57,21019,-86
2019-11-19 13:44:07,15.32,10.30,6.20,99.90,507803,55,20887,-87
2019-11-19 13:44:40,13.27,9.57,6.10,99.90,461898,59,20903,-85
2019-11-19 13:45:11,13.45,8.82,6.10,99.90,461762,60,20896,-85
2019-11-19 13:45:43,12.13,8.55,6.20,99.90,461923,57,21031,-87
2019-11-19 13:46:14,12.57,8.57,6.20,99.90,462018,60,21433,-86
2019-11-19 13:46:45,15.93,9.30,6.20,99.90,461945,60,21019,-86
2019-11-19 13:47:16,11.15,8.13,6.20,99.90,461987,57,20912,-85
2019-11-19 13:47:47,11.20,7.97,6.20,99.90,492517,55,20907,-86
2019-11-19 13:48:18,13.52,8.50,6.10,99.90,507873,55,20888,-86
2019-11-19 13:48:51,12.37,8.15,6.10,99.90,480709,55,20928,-85
2019-11-19 13:49:22,13.00,9.25,6.20,99.90,507885,55,21027,-86
2019-11-19 13:49:54,12.82,9.45,6.20,99.90,507814,55,20955,-87
2019-11-19 13:50:26,13.90,9.88,6.20,99.90,461954,57,20915,-86
2019-11-19 13:50:57,14.02,9.75,6.30,99.90,461849,57,20917,-86
2019-11-19 13:51:28,16.42,10.93,6.20,99.90,461974,60,20924,-86
2019-11-19 13:51:59,18.67,10.80,6.20,99.90,507951,55,20924,-86
2019-11-19 13:52:31,16.62,10.65,6.10,99.90,476032,55,20995,-85
2019-11-19 13:53:02,17.55,11.43,6.20,99.90,462015,60,20968,-87
2019-11-19 13:53:33,16.62,11.27,6.20,99.90,474002,55,21488,-85
2019-11-19 13:54:04,16.37,10.95,6.10,99.90,499162,55,20892,-86
2019-11-19 13:54:35,18.58,11.23,6.10,99.90,462063,60,20955,-86
2019-11-19 13:55:09,15.48,10.98,6.20,99.90,507857,55,21396,-87
2019-11-19 13:55:40,16.37,11.15,6.20,99.90,461890,58,21043,-85
2019-11-19 13:56:11,18.12,11.63,6.20,99.90,507878,55,21000,-85
2019-11-19 13:56:42,15.45,11.32,6.30,99.90,461853,60,21027,-85
2019-11-19 13:57:13,14.27,10.60,6.40,99.90,461901,60,21397,-85
2019-11-19 13:57:44,15.25,10.68,6.40,99.90,461907,60,20942,-86
2019-11-19 13:58:15,17.73,10.63,6.40,99.90,461864,60,20908,-85
2019-11-19 13:58:46,13.20,10.10,6.20,99.90,506202,55,20968,-86
2019-11-19 13:59:18,16.00,10.25,6.30,99.90,461887,60,21051,-86
2019-11-19 13:59:49,15.15,11.07,6.30,99.90,461907,57,20963,-85
2019-11-19 14:00:20,14.48,10.48,6.30,99.90,461925,60,21425,-87
2019-11-19 14:00:53,12.77,9.27,6.40,99.90,461830,57,21354,-86
2019-11-19 14:01:26,15.15,8.95,6.30,99.90,461814,57,20959,-86
2019-11-19 14:01:57,12.57,8.85,6.40,99.90,481744,55,20984,-86
2019-11-19 14:02:28,12.00,8.52,6.40,99.90,461758,60,20999,-86
2019-11-19 14:03:00,11.15,8.05,6.20,99.90,461774,60,20983,-85
2019-11-19 14:03:32,11.88,8.23,6.30,99.90,461865,60,20955,-85
2019-11-19 14:04:03,13.65,8.65,6.40,99.90,461933,57,20943,-85
2019-11-19 14:04:34,11.73,8.00,6.40,99.90,461842,60,21341,-85
2019-11-19 14:05:06,11.32,8.05,6.50,99.90,461924,57,20963,-86
2019-11-19 14:05:37,11.35,7.22,6.60,99.90,461864,57,20971,-85
2019-11-19 14:06:09,10.45,7.72,6.70,99.90,461881,57,20963,-85
2019-11-19 14:06:41,13.13,8.05,6.70,99.90,461804,60,21432,-86
2019-11-19 14:07:12,11.12,7.70,6.60,99.90,461815,57,20956,-85
2019-11-19 14:07:43,11.27,7.60,6.60,99.90,461840,60,20924,-85
2019-11-19 14:08:14,11.65,7.78,6.70,99.90,507738,55,21453,-86
2019-11-19 14:08:45,10.85,8.10,6.60,99.90,461822,60,20903,-85
2019-11-19 14:09:16,10.60,7.45,6.70,99.90,461790,57,21051,-85
2019-11-19 14:09:47,11.43,7.72,6.80,99.90,471021,55,21019,-86
2019-11-19 14:10:18,10.13,7.82,6.80,99.90,461967,57,21425,-86
2019-11-19 14:10:49,9.85,7.68,6.80,99.90,461948,57,20975,-85
2019-11-19 14:11:20,9.10,7.15,6.90,99.90,492677,56,20923,-85
2019-11-19 14:11:52,11.63,7.60,6.90,99.90,461719,57,21437,-85
2019-11-19 14:12:23,10.63,7.20,6.90,99.90,461936,60,21428,-87
2019-11-19 14:12:54,9.68,7.50,6.90,99.90,461867,57,20983,-85
2019-11-19 14:13:25,10.60,7.43,6.90,99.90,461848,57,20971,-85
2019-11-19 14:13:56,10.82,7.50,6.80,99.90,461827,57,21064,-85
2019-11-19 14:14:27,9.07,7.32,6.80,99.90,461847,60,21426,-86
2019-11-19 14:14:58,10.95,7.32,6.80,99.90,507667,55,20948,-85
2019-11-19 14:15:29,10.10,6.78,6.80,99.90,507705,55,21357,-85
2019-11-19 14:16:00,10.88,7.37,6.90,99.90,464427,56,21004,-84
2019-11-19 14:16:31,10.80,7.50,7.00,99.90,461818,59,21358,-84
2019-11-19 14:17:02,11.30,7.43,7.00,99.90,461855,60,20967,-84
2019-11-19 14:17:33,10.30,7.03,6.90,99.90,461788,60,21465,-86
2019-11-19 14:18:05,8.73,6.72,6.90,99.90,501462,55,20996,-84
2019-11-19 14:18:36,11.45,7.60,6.70,99.90,507686,56,20928,-86
2019-11-19 14:19:07,11.85,8.50,6.60,99.90,461899,60,21401,-85
2019-11-19 14:19:38,11.18,8.20,6.60,99.90,503705,56,20967,-85
2019-11-19 14:20:09,11.05,7.57,6.50,99.90,461943,60,20909,-85
2019-11-19 14:20:40,9.85,7.57,6.50,99.90,461920,58,20947,-85
2019-11-19 14:21:11,10.18,7.50,6.50,99.90,465823,55,21109,-85
2019-11-19 14:21:42,10.27,7.50,6.40,99.90,489468,56,20957,-86
2019-11-19 14:22:13,10.02,7.35,6.40,99.90,461968,60,20908,-84
2019-11-19 14:22:44,13.60,8.07,6.30,99.90,489772,55,21330,-85
2019-11-19 14:23:16,10.50,7.82,6.30,99.90,461982,60,21027,-84
2019-11-19 14:23:48,10.07,7.43,6.30,99.90,461846,60,21556,-87
2019-11-19 14:24:20,12.65,7.55,6.20,99.90,461965,57,21024,-87
2019-11-19 14:24:51,10.18,7.43,6.20,99.90,492663,56,20971,-86
2019-11-19 14:25:22,11.25,7.68,6.30,99.90,461943,60,21412,-86
2019-11-19 14:25:53,10.45,7.47,6.30,99.90,461886,60,20931,-86
2019-11-19 14:26:24,9.65,6.82,6.40,99.90,461982,60,20896,-86
2019-11-19 14:26:55,10.13,7.22,6.40,99.90,461950,57,20963,-85
2019-11-19 14:27:26,9.95,7.43,6.50,99.90,461928,57,21535,-87
2019-11-19 14:27:59,9.38,6.93,6.50,99.90,487380,55,20943,-86
2019-11-19 14:28:30,10.32,7.35,6.50,99.90,461938,60,20939,-86
2019-11-19 14:29:01,11.88,7.75,6.50,99.90,461993,60,20908,-87
2019-11-19 14:29:32,12.85,7.57,6.40,99.90,507850,55,20988,-87
2019-11-19 14:30:06,10.55,7.97,6.40,99.90,461871,60,20935,-87
2019-11-19 14:30:37,11.75,7.75,6.40,99.90,461873,60,21426,-86
2019-11-19 14:31:09,9.65,6.85,6.30,99.90,461971,60,21449,-85
2019-11-19 14:31:40,12.77,7.55,6.20,99.90,501085,55,21326,-86
2019-11-19 14:32:11,11.25,7.30,6.20,99.90,461893,60,20923,-85
2019-11-19 14:32:43,12.48,7.95,6.10,99.90,461949,60,20928,-85
2019-11-19 14:33:14,10.38,7.93,6.00,99.90,461917,60,20924,-84
2019-11-19 14:33:45,11.55,7.30,6.00,99.90,507817,55,21189,-86
2019-11-19 14:34:16,10.73,7.40,6.00,99.90,469010,56,20991,-84
2019-11-19 14:34:47,10.68,7.82,6.00,99.90,492842,55,21366,-85
2019-11-19 14:35:18,13.55,7.75,5.90,99.90,461910,57,20944,-85
2019-11-19 14:35:49,10.73,7.53,5.80,99.90,461956,57,20919,-85
2019-11-19 14:36:20,13.15,7.95,5.70,99.90,461893,60,20984,-85
2019-11-19 14:36:51,10.48,7.40,5.70,99.90,461855,57,21370,-86
2019-11-19 14:37:22,9.27,6.78,5.70,99.90,461832,57,21430,-85
2019-11-19 14:37:53,11.55,7.50,5.70,99.90,461871,60,20988,-84
2019-11-19 14:38:24,12.73,7.22,5.80,99.90,505409,56,21477,-84
2019-11-19 14:38:55,10.02,7.35,5.90,99.90,461895,60,20983,-86
2019-11-19 14:39:27,11.15,7.57,5.90,99.90,461926,57,20915,-85
2019-11-19 14:39:58,9.50,6.97,5.90,99.90,461849,60,21350,-85
2019-11-19 14:40:29,10.50,7.18,6.00,99.90,461746,60,20984,-86
2019-11-19 14:41:00,11.73,7.47,6.00,99.90,461773,57,21905,-85
2019-11-19 14:41:31,10.82,8.07,6.00,99.90,461836,57,20964,-85
2019-11-19 14:42:03,12.30,7.00,6.00,99.90,461887,60,21007,-84
2019-11-19 14:42:34,9.52,7.07,6.00,99.90,461814,57,20923,-85
2019-11-19 14:43:05,10.02,7.75,6.00,99.90,461530,60,21401,-84
2019-11-19 14:43:36,9.38,6.90,5.90,99.90,507486,55,20964,-84
2019-11-19 14:44:07,10.73,7.90,5.90,99.90,507534,55,20923,-85
2019-11-19 14:44:38,10.32,7.22,5.80,99.90,461651,60,21066,-84
2019-11-19 14:45:09,11.93,7.40,5.80,99.90,461719,60,20943,-85
2019-11-19 14:45:40,11.12,8.43,5.80,99.90,461615,57,20960,-84
2019-11-19 14:46:11,11.23,8.27,5.80,99.90,461975,57,20912,-86
2019-11-19 14:46:43,11.27,7.95,5.80,99.90,461939,60,21374,-85
2019-11-19 14:47:14,11.95,8.15,5.90,99.90,462001,57,20960,-85
2019-11-19 14:47:45,10.70,7.32,5.90,99.90,507840,55,20991,-85
2019-11-19 14:48:16,11.05,8.23,5.90,99.90,489673,56,20992,-86
2019-11-19 14:48:47,11.43,7.60,5.90,99.90,461870,60,21115,-85
2019-11-19 14:49:18,12.20,7.85,5.90,99.90,464233,55,20967,-85
2019-11-19 14:49:49,11.30,7.40,5.90,99.90,461959,57,20920,-84
2019-11-19 14:50:20,10.02,7.62,5.90,99.90,485978,56,21381,-84
2019-11-19 14:50:51,11.75,8.30,5.90,99.90,488399,55,20923,-84
2019-11-19 14:51:23,11.77,7.40,5.80,99.90,465570,56,21361,-86
2019-11-19 14:52:03,9.55,7.35,5.80,99.90,462074,59,21479,-86
2019-11-19 14:52:35,11.48,8.32,5.70,99.90,497239,55,20939,-84
2019-11-19 14:53:13,10.15,7.50,5.70,99.90,489555,55,20929,-85
2019-11-19 14:53:54,12.50,7.60,5.70,99.90,473065,55,21421,-85
2019-11-19 14:54:28,11.68,8.10,5.70,99.90,462412,57,20910,-84
2019-11-19 14:55:00,11.55,7.60,5.70,99.90,461909,60,21201,-86
2019-11-19 14:55:31,11.07,7.85,5.60,99.90,461903,60,21011,-85
2019-11-19 14:56:02,13.43,8.15,5.70,99.90,507803,56,20956,-86
2019-11-19 14:56:33,10.85,7.97,5.70,99.90,465952,55,21040,-86
2019-11-19 14:57:04,10.98,7.85,5.70,99.90,461921,60,21413,-85
2019-11-19 14:57:36,11.82,8.57,5.70,99.90,461843,60,21446,-85
2019-11-19 14:58:08,11.90,7.57,5.70,99.90,507785,55,20904,-85
2019-11-19 14:58:39,10.93,7.65,5.60,99.90,461890,57,20912,-86
2019-11-19 14:59:11,9.95,7.05,5.60,99.90,507932,55,20948,-86
2019-11-19 14:59:42,12.05,7.10,5.70,99.90,462052,57,21035,-86
2019-11-19 15:00:13,10.88,7.60,5.70,99.90,502010,55,20935,-88
2019-11-19 15:00:45,11.50,7.68,5.80,99.90,463868,56,21448,-85
2019-11-19 15:01:16,10.82,8.23,5.90,99.90,507855,55,20968,-86
2019-11-19 15:01:47,11.90,7.80,5.90,99.90,461841,60,20999,-85
2019-11-19 15:02:18,11.35,7.72,5.80,99.90,461858,60,21398,-85
2019-11-19 15:02:49,13.70,8.32,5.80,99.90,461884,60,21425,-85
2019-11-19 15:03:20,12.25,8.23,5.80,99.90,461946,59,20951,-85
2019-11-19 15:03:51,10.65,7.75,5.70,99.90,462003,57,20920,-86
2019-11-19 15:04:24,11.93,8.02,5.80,99.90,495834,55,20908,-84
2019-11-19 15:04:58,11.50,8.48,5.70,99.90,462039,60,20912,-85
2019-11-19 15:05:29,12.60,8.75,5.70,99.90,461447,60,20991,-83
2019-11-19 15:06:00,11.70,8.55,5.80,99.90,507856,56,20943,-84
2019-11-19 15:06:31,14.82,8.80,5.80,99.90,461599,60,21007,-83
2019-11-19 15:07:03,12.50,8.70,5.80,99.90,462024,57,20903,-85
2019-11-19 15:07:34,12.13,8.20,5.80,99.90,461777,57,20951,-84
2019-11-19 15:08:05,11.85,8.35,5.80,99.90,507776,55,20903,-84
2019-11-19 15:08:36,12.37,8.32,5.70,99.90,461523,60,21083,-84
2019-11-19 15:09:07,12.57,9.05,5.70,99.90,461707,58,21043,-85
2019-11-19 15:09:38,14.05,8.95,5.70,99.90,486488,55,20992,-84
2019-11-19 15:10:09,13.57,8.52,5.60,99.90,507535,55,20971,-83
2019-11-19 15:10:40,11.25,8.48,5.60,99.90,484669,56,20911,-84
2019-11-19 15:11:12,12.05,8.23,5.60,99.90,507623,55,21364,-85
2019-11-19 15:11:43,13.52,8.32,5.60,99.90,507491,55,20899,-84
2019-11-19 15:12:14,10.77,7.87,5.60,99.90,461595,60,20936,-86
2019-11-19 15:12:45,12.48,8.10,5.70,99.90,461456,60,20987,-84
2019-11-19 15:13:16,11.63,8.10,5.70,99.90,461474,57,20960,-83
2019-11-19 15:13:47,10.30,7.78,5.70,99.90,461445,60,20967,-85
2019-11-19 15:14:18,11.00,7.62,5.70,99.90,461563,57,20935,-84
2019-11-19 15:14:49,11.55,8.02,5.80,99.90,502901,55,21054,-85
2019-11-19 15:15:20,11.90,7.72,5.80,99.90,488608,55,20948,-83
2019-11-19 15:15:52,10.95,7.80,5.80,99.90,475170,56,20936,-84
2019-11-19 15:16:23,11.80,8.07,5.80,99.90,461518,59,21138,-83
2019-11-19 15:16:54,12.73,8.05,5.80,99.90,461592,57,20975,-83
2019-11-19 15:17:25,14.70,8.50,5.80,99.90,506713,55,21736,-82
2019-11-19 15:17:56,10.38,8.13,5.70,99.90,507592,55,20948,-83
2019-11-19 15:18:27,13.15,8.43,5.70,99.90,461652,60,20980,-85
2019-11-19 15:18:58,11.20,8.05,5.60,99.90,461922,59,20939,-79
2019-11-19 15:19:30,11.90,8.50,5.60,99.90,462152,60,20967,-85
2019-11-19 15:20:21,15.45,8.20,5.60,99.90,462305,57,21599,-86
2019-11-19 15:20:53,10.85,8.13,5.60,99.90,480457,55,21378,-86
2019-11-19 15:21:24,12.35,8.30,5.60,99.90,462234,59,20988,-88
2019-11-19 15:21:56,12.57,8.18,5.70,99.90,462261,60,21652,-87
2019-11-19 15:22:28,12.02,8.45,5.70,99.90,462212,59,20849,-87
2019-11-19 15:23:45,12.63,8.40,5.70,99.90,462137,59,20857,-86
2019-11-19 15:24:16,13.93,8.02,5.70,99.90,462245,57,20880,-87
2019-11-19 15:25:21,11.68,7.60,5.70,99.90,476636,57,20983,-87
2019-11-19 15:25:52,12.88,8.25,5.70,99.90,509564,53,21373,-86
2019-11-19 15:26:26,12.98,8.50,5.60,99.90,478452,55,20860,-87
2019-11-19 15:26:59,14.70,7.80,5.60,99.90,503378,53,21304,-88
2019-11-19 15:27:30,14.52,8.65,5.60,99.90,478380,58,20986,-88
2019-11-19 15:28:01,12.77,8.18,5.60,99.90,487068,54,20931,-87
2019-11-19 15:28:35,14.70,8.02,5.60,99.90,480635,54,20887,-89
2019-11-19 15:29:06,13.70,8.70,5.60,99.90,509788,54,20883,-88
2019-11-19 15:29:38,13.52,8.25,5.60,99.90,478409,57,20876,-87
2019-11-19 15:30:35,11.88,7.22,5.60,99.90,490575,53,20843,-88
2019-11-19 15:31:06,12.05,7.68,5.60,99.90,478445,57,21357,-86
2019-11-19 15:31:37,13.05,8.77,5.60,99.90,528050,54,20930,-88
2019-11-19 15:32:11,12.30,8.35,5.60,99.90,478413,55,20920,-87
2019-11-19 15:33:16,12.77,7.78,5.60,99.90,476594,58,20999,-88
2019-11-19 15:33:48,11.02,7.55,5.50,99.90,478385,57,20891,-87
2019-11-19 15:34:53,12.80,7.82,5.50,99.90,485680,55,21007,-87
2019-11-19 15:35:24,12.77,8.05,5.50,99.90,494687,54,20867,-86
2019-11-19 15:36:29,13.32,8.35,5.40,99.90,476497,58,20990,-84
2019-11-19 15:37:00,12.80,8.73,5.40,99.90,478213,58,20852,-85
2019-11-19 15:37:32,16.80,9.95,5.40,99.90,478036,55,20879,-84
2019-11-19 15:38:03,13.13,8.82,5.40,99.90,478194,55,20855,-82
2019-11-19 15:38:34,13.68,8.55,5.30,99.90,527578,53,20850,-82
2019-11-19 15:39:05,13.00,9.35,5.30,99.90,527655,54,20938,-83
2019-11-19 15:39:36,13.60,8.75,5.30,99.90,527600,53,20923,-83
2019-11-19 15:40:07,13.95,9.02,5.30,99.90,478143,55,20994,-82
2019-11-19 15:40:38,15.27,9.55,5.30,99.90,519753,54,20875,-83
2019-11-19 15:41:10,12.18,8.65,5.30,99.90,513520,54,20978,-83
2019-11-19 15:41:41,14.77,8.95,5.30,99.90,478124,58,20870,-83
2019-11-19 15:42:12,13.23,8.05,5.20,99.90,477965,57,20934,-83
2019-11-19 15:42:43,11.48,8.18,5.20,99.90,478144,58,20966,-81
2019-11-19 15:43:14,14.57,8.90,5.30,99.90,477957,58,20907,-81
2019-11-19 15:43:46,11.40,8.30,5.20,99.90,480336,53,21392,-81
2019-11-19 15:44:17,14.15,8.52,5.20,99.90,477933,55,20914,-83
2019-11-19 15:44:48,15.63,8.60,5.20,99.90,511530,54,20866,-80
2019-11-19 15:45:19,12.73,8.52,5.20,99.90,505098,53,20871,-82
2019-11-19 15:45:50,12.45,8.25,5.20,99.90,498863,54,20886,-86
2019-11-19 15:46:21,12.85,7.75,5.20,99.90,510928,54,20959,-87
2019-11-19 15:46:53,12.93,8.48,5.30,99.90,485727,54,20876,-86
2019-11-19 15:47:30,11.80,8.68,5.20,99.90,478266,55,20953,-87
2019-11-19 15:48:04,12.77,8.70,5.20,99.90,478218,58,21423,-86
2019-11-19 15:48:35,14.20,8.07,5.20,99.90,490589,54,21702,-87
2019-11-19 15:49:07,16.48,8.57,5.20,99.90,478495,55,20891,-86
2019-11-19 15:49:38,11.98,8.68,5.20,99.90,517056,53,20943,-88
2019-11-19 15:50:09,14.48,8.88,5.20,99.90,519591,54,21421,-88
2019-11-19 15:50:41,14.25,8.95,5.20,99.90,478118,55,20935,-87
2019-11-19 15:51:15,14.85,9.10,5.10,99.90,527338,54,20879,-87
2019-11-19 15:51:46,11.00,8.38,5.10,99.90,478125,58,20958,-86
2019-11-19 15:52:17,14.65,8.50,5.10,99.90,478078,58,21507,-86
2019-11-19 15:52:48,12.00,8.02,5.10,99.90,527494,54,20980,-86
2019-11-19 15:53:19,13.93,8.70,5.10,99.90,478253,55,20851,-86
2019-11-19 15:53:50,13.15,9.40,5.20,99.90,478260,58,20880,-86
2019-11-19 15:54:21,17.20,9.07,5.20,99.90,527813,54,20894,-87
2019-11-19 15:54:52,12.23,9.02,5.20,99.90,499874,53,20867,-86
2019-11-19 15:55:24,13.15,9.25,5.10,99.90,493586,54,20989,-87
2019-11-19 15:55:55,13.30,9.35,5.10,99.90,527663,54,20963,-87
2019-11-19 15:56:26,13.68,8.63,5.10,99.90,478241,58,20883,-87
2019-11-19 15:56:57,13.77,9.20,5.20,99.90,478151,58,20919,-85
2019-11-19 15:57:28,13.55,9.18,5.20,99.90,478235,57,20827,-87
2019-11-19 15:57:59,14.93,8.80,5.20,99.90,505646,54,20895,-87
2019-11-19 15:58:30,14.15,10.10,5.20,99.90,527446,54,20920,-86
2019-11-19 15:59:01,15.00,10.18,5.20,99.90,492909,54,20915,-86
2019-11-19 15:59:32,15.02,9.85,5.20,99.90,478341,58,20927,-87
2019-11-19 16:00:04,13.35,9.68,5.20,99.90,478354,56,20943,-87
2019-11-19 16:00:35,13.77,9.80,5.20,99.90,478251,55,20867,-85
2019-11-19 16:01:06,15.52,10.65,5.20,99.90,527552,53,20970,-87
2019-11-19 16:01:37,15.00,10.00,5.20,99.90,478318,58,21302,-86
2019-11-19 16:02:09,16.67,10.65,5.20,99.90,527719,53,20883,-87
2019-11-19 16:02:40,14.82,10.65,5.20,99.90,478441,55,21593,-88
2019-11-19 16:03:11,15.77,10.52,5.20,99.90,478249,58,20875,-87
2019-11-19 16:03:42,15.98,10.50,5.10,99.90,478368,58,20911,-87
2019-11-19 16:04:31,14.20,9.65,5.10,99.90,490288,54,20918,-86
2019-11-19 16:07:10,13.48,10.55,5.10,99.90,467713,56,20993,-87
2019-11-19 16:07:41,17.98,9.77,5.10,99.90,463179,60,20933,-86
2019-11-19 16:08:12,16.00,9.77,5.10,99.90,463289,57,20914,-83
2019-11-19 16:08:43,14.38,10.23,5.10,99.90,509685,55,21009,-87
2019-11-19 16:09:24,15.35,9.95,5.10,99.90,463283,60,20942,-81
2019-11-19 16:09:55,15.48,10.43,5.10,99.90,463150,60,20965,-83
2019-11-19 16:10:26,16.05,10.57,5.10,99.90,463294,60,20938,-87
2019-11-19 16:10:57,16.05,10.50,5.10,99.90,463315,60,21396,-87
2019-11-19 16:11:28,16.12,10.77,5.10,99.90,463292,57,21498,-86
2019-11-19 16:11:59,15.57,10.57,5.10,99.90,463180,60,20949,-86
2019-11-19 16:12:30,15.80,10.38,5.10,99.90,463258,57,20941,-86
2019-11-19 16:13:01,19.77,12.27,5.10,99.90,478391,56,21045,-87
2019-11-19 16:13:32,20.55,11.50,5.10,99.90,463348,57,20939,-87
2019-11-19 16:14:04,19.35,12.85,5.10,99.90,463057,60,20950,-85
2019-11-19 16:14:35,18.62,11.93,5.10,99.90,462887,60,20942,-85
2019-11-19 16:15:07,16.33,11.30,5.20,99.90,508979,55,21494,-86
2019-11-19 16:15:38,19.02,10.95,5.20,99.90,503324,55,20954,-86
2019-11-19 16:16:09,17.20,12.50,5.20,99.90,466560,56,20966,-83
2019-11-19 16:16:40,81.65,36.20,5.20,99.90,462654,60,21065,-85
2019-11-19 16:17:11,106.80,52.03,5.30,99.90,508659,55,20980,-85
2019-11-19 16:17:43,34.22,18.62,5.20,99.90,474861,56,21036,-85
2019-11-19 16:18:14,339.20,154.68,5.20,99.90,462546,60,21454,-85
2019-11-19 16:18:45,102.82,46.78,5.20,99.90,462553,58,20957,-85
2019-11-19 16:19:16,167.52,86.43,5.30,99.90,462611,57,20945,-84
2019-11-19 16:19:48,164.80,82.45,5.30,99.90,471409,56,21435,-85
2019-11-19 16:20:19,22.30,14.00,5.30,99.90,508796,55,21408,-85
2019-11-19 16:20:51,104.25,60.12,5.30,99.90,462751,57,20941,-84
2019-11-19 16:21:22,82.32,47.17,5.30,99.90,462755,60,20993,-84
2019-11-19 16:21:53,50.97,30.73,5.30,99.90,464644,56,20970,-83
2019-11-19 16:22:24,17.87,12.68,5.30,99.90,462286,60,21447,-82
2019-11-19 16:22:55,23.90,14.73,5.30,99.90,462043,60,20958,-83
2019-11-19 16:23:26,34.15,16.10,5.30,99.90,462148,57,20898,-84
2019-11-19 16:23:57,27.30,13.38,5.30,99.90,462161,57,20954,-83
2019-11-19 16:24:28,18.02,10.52,5.30,99.90,462177,60,20925,-84
2019-11-19 16:24:59,18.65,10.70,5.30,99.90,462151,60,20946,-84
2019-11-19 16:25:30,19.20,11.02,5.30,99.90,462200,60,20949,-83
2019-11-19 16:26:02,17.52,11.20,5.40,99.90,462102,60,20998,-83
2019-11-19 16:26:33,19.40,11.68,5.40,99.90,462160,60,21339,-83
2019-11-19 16:27:04,13.85,9.82,5.40,99.90,462200,57,20997,-83
2019-11-19 16:27:35,18.62,11.57,5.40,99.90,501491,55,21335,-83
2019-11-19 16:28:06,15.50,11.10,5.40,99.90,481666,55,20886,-81
2019-11-19 16:28:38,16.80,11.30,5.40,99.90,462732,60,21380,-82
2019-11-19 16:29:09,14.52,10.05,5.40,99.90,463189,57,21440,-85
2019-11-19 16:30:14,15.68,10.93,5.40,99.90,482452,57,20989,-88
2019-11-19 16:30:46,17.20,10.93,5.40,99.90,484227,55,20842,-87
2019-11-19 16:32:25,16.42,11.23,5.30,99.90,491750,53,20985,-87
2019-11-19 16:32:56,17.10,10.18,5.30,99.90,528186,52,21406,-90
2019-11-19 16:34:02,17.20,11.10,5.30,99.90,481857,57,21012,-83
2019-11-19 16:34:33,20.52,10.93,5.20,99.90,525316,52,20861,-86
2019-11-19 16:35:05,15.90,11.35,5.20,99.90,518721,52,20876,-85
2019-11-19 16:35:36,16.02,11.10,5.20,99.90,483702,57,20869,-83
2019-11-19 16:36:07,17.87,11.95,5.20,99.90,505026,52,20922,-82
2019-11-19 16:36:38,17.42,11.32,5.20,99.90,526210,52,20905,-80
2019-11-19 16:37:09,17.50,11.77,5.10,99.90,483441,57,20969,-81
2019-11-19 16:37:40,19.20,11.52,5.10,99.90,485067,52,20925,-83
2019-11-19 16:38:11,85.93,49.28,5.10,99.90,483591,57,20922,-80
2019-11-19 16:38:42,19.45,13.60,5.20,99.90,517553,52,20927,-81
2019-11-19 16:39:13,18.37,11.15,5.20,99.90,483255,57,20892,-81
2019-11-19 16:39:45,17.00,11.23,5.10,99.90,504335,52,20921,-81
2019-11-19 16:40:16,17.37,11.05,5.10,99.90,533884,52,21421,-83
2019-11-19 16:40:47,18.58,12.05,5.10,99.90,483182,55,20973,-81
2019-11-19 16:41:18,18.80,11.27,5.10,99.90,483297,55,20972,-83
2019-11-19 16:41:49,16.83,11.45,5.10,99.90,483430,57,20865,-85
2019-11-19 16:42:20,16.95,11.15,5.10,99.90,483437,57,21320,-82
2019-11-19 16:42:51,18.05,11.38,5.10,99.90,482949,57,20877,-83
2019-11-19 16:43:22,19.00,11.75,5.20,99.90,503858,52,20861,-82
2019-11-19 16:43:53,15.20,10.38,5.20,99.90,483017,57,20917,-84
2019-11-19 16:44:24,19.70,11.25,5.20,99.90,483040,57,21002,-83
2019-11-19 16:44:55,17.55,9.85,5.20,99.90,483115,57,21438,-81
2019-11-19 16:45:26,17.05,10.40,5.20,99.90,482980,57,20861,-83
2019-11-19 16:45:58,19.70,10.18,5.20,99.90,482961,55,20888,-82
2019-11-19 16:46:29,15.65,10.07,5.10,99.90,483098,57,20861,-83
2019-11-19 16:47:00,19.52,10.73,5.00,99.90,483021,57,21303,-83
2019-11-19 16:47:31,15.75,9.77,4.90,99.90,483022,57,21062,-81
2019-11-19 16:48:02,13.38,9.38,4.90,99.90,482986,57,21359,-83
2019-11-19 16:48:33,16.35,10.35,4.90,99.90,483067,55,20976,-83
2019-11-19 16:49:04,15.35,10.23,4.90,99.90,523514,52,20874,-84
2019-11-19 16:49:36,17.80,10.30,4.90,99.90,482993,57,20872,-81
2019-11-19 16:50:07,14.80,9.45,4.90,99.90,499043,53,20944,-82
2019-11-19 16:50:38,15.52,9.32,4.90,99.90,483040,57,20873,-82
2019-11-19 16:51:09,14.65,9.27,4.90,99.90,482984,57,20945,-82
2019-11-19 16:51:40,13.38,9.00,4.90,99.90,482978,57,20900,-80
2019-11-19 16:52:11,13.82,8.68,4.90,99.90,482989,55,20941,-80
2019-11-19 16:52:42,14.77,9.57,4.90,99.90,483042,57,21295,-81
2019-11-19 16:53:13,13.25,8.50,4.90,99.90,493013,53,20941,-82
2019-11-19 16:53:44,15.35,8.55,4.80,99.90,533686,52,21312,-82
2019-11-19 16:54:15,13.90,9.40,4.90,99.90,483000,57,20904,-82
2019-11-19 16:54:46,17.75,9.43,4.90,99.90,483044,57,20968,-82
2019-11-19 16:55:17,14.60,9.07,4.80,99.90,483063,57,20929,-82
2019-11-19 16:55:49,21.23,10.85,4.80,99.90,482955,55,21394,-82
2019-11-19 16:56:20,37.17,14.75,4.80,99.90,533723,53,20889,-83
2019-11-19 16:56:51,22.00,10.93,4.80,99.90,483098,54,21350,-83
2019-11-19 16:57:22,14.25,9.15,4.70,99.90,527658,52,20869,-83
2019-11-19 16:57:53,18.52,9.68,4.70,99.90,503109,52,20901,-82
2019-11-19 16:58:24,21.08,10.30,4.70,99.90,496589,53,20949,-83
2019-11-19 16:58:56,16.85,10.40,4.70,99.90,483099,57,21360,-83
2019-11-19 16:59:27,20.45,11.18,4.70,99.90,483379,53,21385,-82
2019-11-19 16:59:59,22.98,12.40,4.70,99.90,521504,52,20903,-81
2019-11-19 17:00:30,27.15,14.95,4.70,99.90,482959,57,20877,-81
2019-11-19 17:01:01,23.58,14.87,4.70,99.90,482921,57,20876,-82
2019-11-19 17:01:32,24.92,14.95,4.70,99.90,482948,57,20849,-82
2019-11-19 17:02:03,24.30,16.65,4.70,99.90,482920,55,20909,-80
2019-11-19 17:02:34,23.45,15.93,4.70,99.90,482933,57,20997,-79
2019-11-19 17:03:05,28.42,17.30,4.70,99.90,482877,57,20921,-82
2019-11-19 17:03:36,22.73,16.05,4.70,99.90,482973,57,20908,-80
2019-11-19 17:04:07,24.05,15.77,4.70,99.90,482952,57,20885,-80
2019-11-19 17:04:38,20.83,13.90,4.70,99.90,482995,54,21342,-81
2019-11-19 17:05:09,21.92,14.85,4.70,99.90,482929,57,20982,-80
2019-11-19 17:05:40,21.25,12.85,4.70,99.90,482908,57,20907,-80
2019-11-19 17:06:12,19.98,12.90,4.70,99.90,482906,57,21445,-80
2019-11-19 17:06:43,29.20,16.75,4.70,99.90,493203,53,20940,-79
2019-11-19 17:07:14,25.33,16.27,4.70,99.90,521542,52,20917,-80
2019-11-19 17:07:46,28.62,16.92,4.70,99.90,482932,55,20976,-79
2019-11-19 17:08:17,25.50,14.52,4.70,99.90,482925,57,20872,-78
2019-11-19 17:08:48,24.10,12.48,4.70,99.90,482988,57,21002,-81
2019-11-19 17:09:19,26.65,13.27,4.70,99.90,495058,52,20897,-84
2019-11-19 17:09:50,26.58,14.45,4.70,99.90,483558,57,20977,-79
2019-11-19 17:10:21,20.35,11.35,4.70,99.90,483146,57,21374,-80
2019-11-19 17:10:52,19.48,11.93,4.70,99.90,482952,57,20983,-77
2019-11-19 17:11:23,24.27,14.32,4.70,99.90,503323,53,20868,-78
2019-11-19 17:11:54,27.87,15.65,4.70,99.90,483020,57,21391,-80
2019-11-19 17:12:25,40.53,23.40,4.70,99.90,482937,57,20969,-79
2019-11-19 17:12:56,55.12,28.17,4.70,99.90,482922,57,20968,-80
2019-11-19 17:13:28,40.92,22.15,4.70,99.90,488003,52,20905,-80
2019-11-19 17:13:59,42.50,20.77,4.70,99.90,483063,57,21343,-81
2019-11-19 17:14:30,24.95,14.70,4.70,99.90,482964,57,20990,-81
2019-11-19 17:15:02,28.40,16.25,4.70,99.90,482988,57,20927,-77
2019-11-19 17:15:33,29.08,14.93,4.80,99.90,483195,57,20895,-82
2019-11-19 17:16:04,23.75,12.77,4.80,99.90,483016,57,20918,-82
2019-11-19 17:16:35,17.35,11.15,4.80,99.90,493951,52,21382,-79
2019-11-19 17:17:06,15.07,9.38,4.80,99.90,483019,57,20976,-78
2019-11-19 17:17:37,14.38,9.68,4.80,99.90,492456,53,20928,-80
2019-11-19 17:18:08,14.55,9.85,4.90,99.90,483020,57,20865,-80
2019-11-19 17:18:39,15.98,8.85,4.90,99.90,483181,57,21359,-82
2019-11-19 17:19:10,15.32,9.73,4.80,99.90,485379,53,20932,-83
2019-11-19 17:19:41,15.63,8.93,4.80,99.90,483366,55,20873,-78
2019-11-19 17:20:13,16.05,8.98,4.80,99.90,482971,55,20901,-80
2019-11-19 17:20:44,14.32,9.07,4.80,99.90,486468,53,20917,-80
2019-11-19 17:21:18,12.88,8.63,4.80,99.90,483232,57,20948,-84
2019-11-19 17:21:50,12.65,8.25,4.70,99.90,483801,54,20845,-83
2019-11-19 17:22:21,16.50,9.57,4.70,99.90,483445,57,20900,-84
2019-11-19 17:22:52,18.12,12.02,4.70,99.90,484015,57,20889,-85
2019-11-19 17:23:23,35.10,18.33,4.70,99.90,483535,57,20931,-79
2019-11-19 17:23:54,19.42,10.48,4.80,99.90,483482,57,20905,-81
2019-11-19 17:24:25,43.97,22.75,4.80,99.90,483265,57,20869,-80
2019-11-19 17:24:56,207.18,105.40,4.80,99.90,483253,57,20924,-82
2019-11-19 17:25:27,27.08,14.90,4.90,99.90,483227,57,20983,-80
2019-11-19 17:25:58,15.65,9.10,4.90,99.90,483195,57,21317,-81
2019-11-19 17:26:29,17.48,8.68,4.90,99.90,483264,57,20979,-83
2019-11-19 17:27:00,15.85,8.73,4.90,99.90,482991,57,21371,-81
2019-11-19 17:27:32,16.23,9.88,4.90,99.90,482971,55,20968,-80
2019-11-19 17:28:03,16.60,9.57,4.80,99.90,483010,55,20857,-82
2019-11-19 17:28:34,13.38,9.10,4.80,99.90,483105,54,20849,-81
2019-11-19 17:29:05,14.65,10.38,4.80,99.90,482958,57,21384,-80
2019-11-19 17:29:36,14.30,9.20,4.80,99.90,482932,57,20899,-79
2019-11-19 17:30:07,16.40,9.30,4.80,99.90,483078,57,21344,-80
2019-11-19 17:30:39,14.00,9.30,4.80,99.90,533845,52,21280,-81
2019-11-19 17:31:10,16.48,10.73,4.80,99.90,482973,57,20964,-82
2019-11-19 17:31:41,16.25,9.90,4.80,99.90,498724,53,20937,-81
2019-11-19 17:32:12,16.87,9.32,4.90,99.90,483006,57,21358,-82
2019-11-19 17:32:43,17.05,10.27,4.90,99.90,482987,57,20969,-80
2019-11-19 17:33:14,16.92,9.85,4.80,99.90,532390,52,21004,-81
2019-11-19 17:33:45,17.10,9.88,4.80,99.90,482458,55,21456,-83
2019-11-19 17:34:16,14.98,10.07,4.80,99.90,493995,52,21446,-82
2019-11-19 17:34:47,15.55,9.73,4.80,99.90,486778,52,20964,-81
2019-11-19 17:35:18,14.77,10.18,4.80,99.90,526497,52,21295,-81
2019-11-19 17:35:50,17.02,9.90,4.70,99.90,482983,57,21291,-80
2019-11-19 17:36:21,19.02,9.95,4.70,99.90,481727,57,20975,-78
2019-11-19 17:36:52,16.77,10.18,4.70,99.90,482871,57,20924,-79
2019-11-19 17:37:23,20.62,11.38,4.70,99.90,482821,57,20991,-79
2019-11-19 17:37:54,15.07,10.30,4.70,99.90,482825,57,20937,-80
2019-11-19 17:38:25,24.20,13.75,4.70,99.90,482854,57,21365,-80
2019-11-19 17:38:56,25.08,17.67,4.70,99.90,482898,57,20952,-79
2019-11-19 17:39:27,24.25,18.40,4.60,99.90,482856,57,21006,-81
2019-11-19 17:39:58,24.90,18.62,4.60,99.90,482528,57,20920,-80
2019-11-19 17:40:30,21.02,14.70,4.60,99.90,482959,57,20986,-81
2019-11-19 17:41:01,24.12,17.00,4.60,99.90,499496,52,21023,-80
2019-11-19 17:41:32,23.23,17.52,4.70,99.90,482901,57,20917,-80
2019-11-19 17:42:03,22.95,14.90,4.70,99.90,484437,53,20933,-80
2019-11-19 17:42:34,22.25,14.23,4.70,99.90,525164,52,21298,-80
2019-11-19 17:43:05,19.58,13.50,4.60,99.90,489164,53,20937,-81
2019-11-19 17:43:37,19.33,13.88,4.60,99.90,512412,52,20872,-84
2019-11-19 17:44:08,21.85,15.90,4.60,99.90,533756,52,20901,-82
2019-11-19 17:44:39,18.40,13.57,4.60,99.90,483138,54,20952,-82
2019-11-19 17:45:10,26.23,15.27,4.60,99.90,483551,56,20936,-84
2019-11-19 17:45:41,21.30,12.10,4.60,99.90,483787,57,20988,-87
2019-11-19 17:46:12,20.50,13.30,4.60,99.90,533941,52,20937,-82
2019-11-19 17:46:43,20.33,11.50,4.60,99.90,482963,57,20893,-82
2019-11-19 17:47:14,18.00,11.55,4.60,99.90,533773,52,20897,-83
2019-11-19 17:47:45,19.92,12.07,4.60,99.90,533783,52,20988,-83
2019-11-19 17:48:16,18.17,11.27,4.60,99.90,483041,57,20960,-84
2019-11-19 17:48:47,17.45,11.20,4.60,99.90,483172,54,20901,-84
2019-11-19 17:49:18,15.50,10.20,4.70,99.90,531692,52,20913,-84
2019-11-19 17:49:50,18.77,11.43,4.70,99.90,483203,57,20876,-83
2019-11-19 17:50:21,19.58,9.85,4.70,99.90,482880,55,20880,-84
2019-11-19 17:50:52,16.45,10.45,4.70,99.90,482941,57,20877,-84
2019-11-19 17:51:23,16.02,10.00,4.70,99.90,533816,52,20853,-86
2019-11-19 17:51:54,16.95,10.32,4.70,99.90,522691,53,20984,-83
2019-11-19 17:52:25,21.02,10.65,4.80,99.90,533963,52,20964,-84
2019-11-19 17:52:56,17.75,9.73,4.70,99.90,483363,54,20917,-85
2019-11-19 17:53:27,16.62,10.20,4.70,99.90,534103,52,21398,-86
2019-11-19 17:53:58,16.70,11.07,4.60,99.90,483274,57,20861,-85
2019-11-19 17:54:29,15.40,10.30,4.60,99.90,512937,52,20901,-85
2019-11-19 17:55:00,18.60,10.43,4.60,99.90,483424,55,20904,-84
2019-11-19 17:55:31,15.68,10.65,4.60,99.90,483207,57,21063,-83
2019-11-19 17:56:03,17.02,10.45,4.50,99.90,483846,57,20925,-82
2019-11-19 17:56:34,15.98,10.43,4.50,99.90,534321,52,20973,-84
2019-11-19 17:57:05,16.40,10.32,4.50,99.90,514418,53,20865,-80
2019-11-19 17:57:36,19.62,10.68,4.50,99.90,518524,52,21319,-81
2019-11-19 17:58:07,18.98,10.02,4.50,99.90,482934,57,20925,-81
2019-11-19 17:58:38,16.08,10.77,4.50,99.90,483761,57,21299,-79
2019-11-19 17:59:12,16.80,9.93,4.50,99.90,510228,52,20940,-82
2019-11-19 17:59:43,18.58,10.88,4.40,99.90,482892,57,20972,-80
2019-11-19 18:00:14,14.13,9.48,4.40,99.90,513021,52,21418,-81
2019-11-19 18:00:45,15.82,10.27,4.40,99.90,483026,55,20907,-82
2019-11-19 18:01:16,18.70,10.20,4.40,99.90,483205,57,21306,-79
2019-11-19 18:01:47,16.35,10.18,4.30,99.90,483171,57,20913,-80
2019-11-19 18:02:21,22.48,10.50,4.30,99.90,483134,57,21080,-82
2019-11-19 18:02:52,17.35,10.25,4.40,99.90,483170,57,20945,-82
2019-11-19 18:03:23,16.08,10.25,4.40,99.90,482916,57,21463,-82
2019-11-19 18:03:54,16.65,10.60,4.40,99.90,483197,57,20916,-80
2019-11-19 18:04:26,15.13,9.77,4.40,99.90,491627,53,21020,-86
2019-11-19 18:04:57,18.02,10.43,4.40,99.90,483479,55,21303,-81
2019-11-19 18:05:28,19.30,10.07,4.40,99.90,483861,57,20956,-82
2019-11-19 18:05:59,17.95,10.27,4.50,99.90,483783,57,20920,-79
2019-11-19 18:06:30,18.90,9.68,4.50,99.90,483453,57,20913,-85
2019-11-19 18:07:01,17.30,9.63,4.50,99.90,483985,57,21446,-83
2019-11-19 18:07:32,16.05,9.70,4.60,99.90,483727,55,20858,-83
2019-11-19 18:08:03,17.27,9.85,4.60,99.90,483616,57,21343,-80
2019-11-19 18:08:34,18.80,9.80,4.60,99.90,483577,55,20933,-81
2019-11-19 18:09:05,18.42,10.60,4.60,99.90,483443,57,21306,-82
2019-11-19 18:09:37,16.20,9.95,4.60,99.90,483486,55,20945,-83
2019-11-19 18:10:08,16.15,9.90,4.70,99.90,483586,54,20893,-83
2019-11-19 18:10:39,19.15,10.95,4.70,99.90,528468,52,20905,-81
2019-11-19 18:11:10,14.50,9.90,4.70,99.90,483668,57,20916,-82
2019-11-19 18:11:41,18.08,10.00,4.70,99.90,483684,57,20897,-83
2019-11-19 18:12:12,14.87,9.77,4.70,99.90,508092,52,20920,-83
2019-11-19 18:12:44,17.98,10.32,4.60,99.90,534570,52,20869,-83
2019-11-19 18:13:15,16.90,9.80,4.60,99.90,483746,57,20964,-82
2019-11-19 18:13:46,19.98,10.20,4.60,99.90,534049,52,20905,-80
2019-11-19 18:14:17,17.37,10.27,4.60,99.90,483594,57,20881,-83
2019-11-19 18:14:48,17.67,9.98,4.70,99.90,520594,52,20853,-82
2019-11-19 18:15:19,17.30,10.43,4.70,99.90,483567,57,20909,-82
2019-11-19 18:15:50,20.85,11.45,4.70,99.90,483459,57,20873,-82
2019-11-19 18:16:25,19.37,11.15,4.70,99.90,518511,52,20944,-81
2019-11-19 18:16:57,19.12,11.20,4.70,99.90,534524,52,20909,-82
2019-11-19 18:17:29,15.63,10.65,4.70,99.90,483631,54,20957,-81
2019-11-19 18:18:00,21.05,11.57,4.70,99.90,483628,55,20897,-83
2019-11-19 18:18:31,37.30,12.70,4.60,99.90,483551,55,20861,-83
2019-11-19 18:19:02,19.98,11.40,4.60,99.90,503717,52,20861,-82
2019-11-19 18:19:34,23.25,12.10,4.60,99.90,497119,52,20949,-83
2019-11-19 18:20:05,19.10,11.68,4.60,99.90,490520,52,20937,-82
2019-11-19 18:20:36,21.67,11.38,4.60,99.90,483564,57,20916,-83
2019-11-19 18:21:07,19.25,11.27,4.60,99.90,483502,57,20905,-83
2019-11-19 18:21:38,16.17,10.63,4.60,99.90,534364,52,21351,-84
2019-11-19 18:22:09,18.27,10.63,4.70,99.90,483482,57,20924,-82
2019-11-19 18:22:40,18.58,10.57,4.60,99.90,483466,57,20913,-82
2019-11-19 18:23:11,18.37,10.02,4.70,99.90,483367,57,21374,-82
2019-11-19 18:23:43,20.77,11.50,4.70,99.90,483500,57,20976,-83
2019-11-19 18:24:14,18.02,11.50,4.70,99.90,483476,57,20881,-82
2019-11-19 18:24:45,23.25,12.55,4.70,99.90,483357,55,20933,-83
2019-11-19 18:25:16,22.13,13.00,4.70,99.90,483487,55,20921,-82
2019-11-19 18:25:47,23.12,14.27,4.70,99.90,483292,57,21355,-82
2019-11-19 18:26:18,22.77,13.60,4.70,99.90,502535,52,20861,-80
2019-11-19 18:26:49,23.95,14.20,4.70,99.90,483513,57,20968,-82
2019-11-19 18:27:20,23.17,14.10,4.80,99.90,483478,57,20972,-83
2019-11-19 18:27:51,20.35,13.13,4.70,99.90,532049,53,20944,-83
2019-11-19 18:28:23,23.52,12.45,4.80,99.90,483666,57,20928,-82
2019-11-19 18:28:54,22.17,11.70,4.80,99.90,534423,53,20893,-80
2019-11-19 18:29:25,22.95,12.27,4.80,99.90,483205,57,20861,-82
2019-11-19 18:29:56,22.55,11.10,4.80,99.90,483304,55,21387,-82
2019-11-19 18:30:27,18.00,11.07,4.80,99.90,533661,52,20972,-80
2019-11-19 18:30:58,19.48,11.40,4.80,99.90,482913,55,20925,-82
2019-11-19 18:31:29,18.23,11.52,4.70,99.90,528446,52,20932,-82
2019-11-19 18:32:00,17.87,11.15,4.80,99.90,533994,52,21387,-87
2019-11-19 18:33:07,17.67,10.45,4.80,99.90,468783,55,21055,-86
2019-11-19 18:33:38,16.70,10.90,4.80,99.90,466961,56,20929,-80
2019-11-19 18:34:09,17.65,10.68,4.80,99.90,467099,59,20957,-83
2019-11-19 18:34:40,18.52,11.25,4.80,99.90,466442,59,21388,-80
2019-11-19 18:35:11,17.27,11.52,4.80,99.90,466224,59,20976,-81
2019-11-19 18:35:43,20.50,12.93,4.80,99.90,513461,55,21435,-80
2019-11-19 18:36:14,17.48,11.60,4.70,99.90,479277,54,20940,-80
2019-11-19 18:36:45,18.62,12.40,4.80,99.90,466296,59,21404,-80
2019-11-19 18:37:16,18.12,12.27,4.80,99.90,466258,59,21459,-80
2019-11-19 18:37:48,19.17,12.02,4.80,99.90,466272,59,21432,-79
2019-11-19 18:38:22,24.05,11.90,4.80,99.90,466322,59,20989,-81
2019-11-19 18:38:54,19.20,11.20,4.80,99.90,502261,54,21400,-80
2019-11-19 18:39:25,20.77,12.35,4.80,99.90,466329,59,21363,-81
2019-11-19 18:39:56,19.70,11.50,4.70,99.90,466271,59,21023,-80
2019-11-19 18:40:27,19.87,12.10,4.70,99.90,466270,59,20933,-81
2019-11-19 18:40:58,21.00,11.55,4.70,99.90,467884,55,21419,-81
2019-11-19 18:41:32,24.27,13.77,4.60,99.90,466347,59,20952,-80
2019-11-19 18:42:03,20.25,12.55,4.60,99.90,466213,57,21023,-81
2019-11-19 18:42:34,24.33,12.65,4.60,99.90,466284,54,21444,-80
2019-11-19 18:43:05,16.52,11.32,4.60,99.90,466248,54,20893,-80
2019-11-19 18:43:36,18.30,11.63,4.60,99.90,466345,59,20905,-84
2019-11-19 18:44:07,20.33,12.68,4.60,99.90,466567,59,21057,-83
2019-11-19 18:44:38,23.75,13.38,4.60,99.90,466723,59,20992,-83
2019-11-19 18:45:11,20.02,12.57,4.60,99.90,466333,59,21045,-80
2019-11-19 18:45:42,19.23,11.63,4.60,99.90,502003,55,20885,-80
2019-11-19 18:46:13,19.65,12.98,4.60,99.90,466958,55,20957,-77
2019-11-19 18:47:13,23.87,12.48,4.50,99.90,513658,54,21403,-79
2019-11-19 18:49:14,20.92,11.52,4.60,99.90,466721,59,20984,-81
2019-11-19 18:49:48,21.37,11.50,4.70,99.90,466859,56,20944,-85
2019-11-19 18:50:19,26.02,12.77,4.70,99.90,466350,59,21363,-83
2019-11-19 18:50:54,21.12,12.60,4.80,99.90,466843,59,20965,-84
2019-11-19 18:51:25,28.52,12.80,4.80,99.90,466683,59,20950,-82
2019-11-19 18:51:56,24.65,13.55,4.80,99.90,466658,59,21021,-82
2019-11-19 18:52:27,20.70,12.90,4.80,99.90,466677,59,20913,-82
2019-11-19 18:52:58,28.45,14.50,4.80,99.90,466594,59,20921,-82
2019-11-19 18:53:29,26.50,15.52,4.80,99.90,466615,59,21315,-83
2019-11-19 18:54:00,23.17,15.00,4.70,99.90,513833,54,20957,-82
2019-11-19 18:54:32,23.80,15.00,4.70,99.90,482423,55,22010,-83
2019-11-19 18:55:03,27.02,15.57,4.60,99.90,466519,59,20937,-83
2019-11-19 18:55:34,24.20,15.02,4.60,99.90,466504,59,21014,-84
2019-11-19 18:56:06,25.92,14.85,4.60,99.90,504307,54,20929,-86
2019-11-19 18:56:37,22.50,15.05,4.60,99.90,466486,55,20906,-85
2019-11-19 18:57:08,23.77,14.38,4.60,99.90,466475,59,20910,-82
2019-11-19 18:57:39,20.08,14.10,4.50,99.90,486687,54,20909,-81
2019-11-19 18:58:10,23.12,14.57,4.60,99.90,480705,54,21009,-81
2019-11-19 18:58:41,23.00,14.40,4.60,99.90,474110,55,20969,-81
2019-11-19 18:59:12,23.58,14.55,4.60,99.90,468255,54,21024,-82
2019-11-19 18:59:43,25.80,14.70,4.60,99.90,513994,55,21458,-84
2019-11-19 19:00:14,24.25,14.52,4.60,99.90,466822,59,20920,-82
2019-11-19 19:00:46,24.15,14.43,4.70,99.90,466682,59,21375,-82
2019-11-19 19:01:17,23.83,15.32,4.60,99.90,485988,55,20938,-82
2019-11-19 19:01:48,23.40,14.87,4.70,99.90,466600,59,21017,-82
2019-11-19 19:02:19,24.25,15.43,4.70,99.90,466458,59,21470,-82
2019-11-19 19:02:50,26.87,15.13,4.70,99.90,466233,59,20957,-79
2019-11-19 19:03:21,30.58,14.85,4.70,99.90,466185,59,20949,-79
2019-11-19 19:03:52,22.50,14.52,4.70,99.90,513491,54,20908,-82
2019-11-19 19:04:23,25.85,13.70,4.70,99.90,466342,54,20965,-79
2019-11-19 19:04:54,23.02,13.95,4.80,99.90,496582,54,20942,-80
2019-11-19 19:05:25,25.92,14.90,4.70,99.90,480025,54,20993,-81
2019-11-19 19:05:56,24.08,14.52,4.80,99.90,474067,54,21486,-81
2019-11-19 19:06:27,21.92,14.13,4.80,99.90,466215,54,21096,-80
2019-11-19 19:06:58,27.95,14.32,4.80,99.90,466296,59,21023,-81
2019-11-19 19:07:29,23.60,14.65,4.70,99.90,466225,59,20965,-79
2019-11-19 19:08:00,24.30,15.48,4.70,99.90,466292,55,20909,-81
2019-11-19 19:08:32,24.83,15.98,4.70,99.90,466255,59,21347,-81
2019-11-19 19:09:04,26.60,16.62,4.80,99.90,466236,59,21029,-79
2019-11-19 19:09:35,27.55,16.85,4.70,99.90,466266,59,21083,-80
2019-11-19 19:10:06,28.60,16.50,4.80,99.90,466353,59,20993,-81
2019-11-19 19:10:38,24.60,16.83,4.80,99.90,466426,55,20949,-82
2019-11-19 19:11:09,33.10,18.20,4.80,99.90,466338,59,20933,-81
2019-11-19 19:11:40,33.13,18.92,4.70,99.90,466274,59,21363,-82
2019-11-19 19:12:11,35.50,18.30,4.70,99.90,513469,55,20946,-80
2019-11-19 19:12:42,30.40,18.52,4.70,99.90,466291,59,20953,-81
2019-11-19 19:13:13,34.05,19.37,4.70,99.90,471851,54,20950,-83
2019-11-19 19:13:44,30.05,19.00,4.70,99.90,466351,59,21414,-81
2019-11-19 19:14:15,31.95,19.00,4.70,99.90,466309,59,20910,-82
2019-11-19 19:14:46,190.18,107.35,4.70,99.90,466307,54,20957,-81
2019-11-19 19:15:17,33.13,20.35,4.70,99.90,466322,54,21028,-81
2019-11-19 19:15:50,35.65,19.60,4.70,99.90,466241,59,21301,-82
2019-11-19 19:16:21,58.85,29.52,4.70,99.90,513418,54,21427,-82
2019-11-19 19:16:52,409.85,211.62,4.60,99.90,484364,55,20936,-81
2019-11-19 19:17:23,297.10,157.50,4.70,99.90,513419,54,20949,-81
2019-11-19 19:17:54,126.20,62.85,4.70,99.90,466270,59,21366,-82
2019-11-19 19:18:25,44.45,24.20,4.70,99.90,466674,59,20972,-81
2019-11-19 19:18:56,51.22,26.87,4.70,99.90,466370,59,20968,-81
2019-11-19 19:19:27,42.58,23.20,4.70,99.90,466284,59,20964,-81
2019-11-19 19:19:58,35.97,20.85,4.70,99.90,466281,59,21017,-82
2019-11-19 19:20:29,34.83,19.67,4.70,99.90,466286,55,20941,-80
2019-11-19 19:21:00,37.20,21.92,4.70,99.90,466290,59,21394,-80
2019-11-19 19:21:31,36.72,22.67,4.60,99.90,466275,59,20981,-81
2019-11-19 19:22:02,39.03,22.98,4.50,99.90,513382,55,20934,-81
2019-11-19 19:22:34,34.92,21.77,4.50,99.90,488761,54,20905,-81
2019-11-19 19:23:05,36.70,21.42,4.50,99.90,466204,59,20981,-81
2019-11-19 19:23:36,41.35,23.12,4.50,99.90,466290,54,21470,-81
2019-11-19 19:24:07,46.63,24.10,4.60,99.90,471720,54,20977,-81
2019-11-19 19:24:38,46.30,25.62,4.60,99.90,466269,59,20913,-81
2019-11-19 19:25:09,44.05,26.37,4.60,99.90,466247,56,21427,-81
2019-11-19 19:25:40,46.05,26.15,4.60,99.90,495418,54,20933,-80
2019-11-19 19:26:11,45.90,25.08,4.50,99.90,468231,55,20953,-80
2019-11-19 19:26:42,38.65,22.35,4.50,99.90,513389,54,20898,-81
2019-11-19 19:27:13,38.17,22.70,4.50,99.90,477299,54,20969,-81
2019-11-19 19:27:44,32.85,19.42,4.50,99.90,513322,54,20937,-81
2019-11-19 19:28:15,31.90,18.62,4.50,99.90,507747,54,21316,-81
2019-11-19 19:28:46,30.73,19.08,4.60,99.90,501898,54,20946,-81
2019-11-19 19:29:17,33.20,19.85,4.60,99.90,495820,54,20901,-80
2019-11-19 19:29:48,41.10,23.20,4.60,99.90,489909,54,20917,-81
2019-11-19 19:30:19,36.53,21.85,4.60,99.90,466276,59,20928,-82
2019-11-19 19:30:51,32.63,20.08,4.50,99.90,466211,59,20953,-81
2019-11-19 19:31:22,34.90,19.37,4.50,99.90,466281,59,20956,-80
2019-11-19 19:31:53,32.00,19.98,4.50,99.90,466293,54,21426,-80
2019-11-19 19:32:24,35.90,20.08,4.50,99.90,466253,59,20966,-80
2019-11-19 19:32:55,31.48,19.15,4.50,99.90,466285,54,21409,-81
2019-11-19 19:33:26,32.22,19.73,4.50,99.90,466300,55,20905,-81
2019-11-19 19:33:57,32.92,18.67,4.50,99.90,483853,54,20950,-81
2019-11-19 19:34:28,30.73,18.98,4.50,99.90,466251,54,21399,-80
2019-11-19 19:34:59,36.20,18.48,4.50,99.90,513403,54,20933,-81
2019-11-19 19:35:30,28.10,17.15,4.50,99.90,513416,54,20901,-80
2019-11-19 19:36:01,27.37,16.60,4.50,99.90,466252,59,20890,-80
2019-11-19 19:36:32,23.50,14.43,4.50,99.90,466240,59,20913,-80
2019-11-19 19:37:03,27.48,16.60,4.50,99.90,466242,59,21474,-80
2019-11-19 19:37:34,31.15,18.95,4.50,99.90,466289,59,20937,-81
2019-11-19 19:38:05,31.70,17.83,4.50,99.90,466271,59,20937,-80
2019-11-19 19:38:37,29.35,17.00,4.50,99.90,466273,59,21075,-80
2019-11-19 19:39:08,24.55,16.12,4.50,99.90,493322,55,20918,-80
2019-11-19 19:39:39,26.60,17.17,4.50,99.90,466266,59,20910,-81
2019-11-19 19:40:10,28.33,16.37,4.50,99.90,466242,59,21466,-81
2019-11-19 19:40:41,25.70,17.75,4.50,99.90,490443,55,21324,-80
2019-11-19 19:41:12,29.08,16.83,4.50,99.90,513398,54,20910,-80
2019-11-19 19:41:43,25.48,16.10,4.50,99.90,466287,59,20953,-82
2019-11-19 19:42:14,25.77,16.40,4.50,99.90,473336,54,20961,-85
2019-11-19 19:42:45,28.17,16.40,4.50,99.90,493919,53,21044,-85
2019-11-19 19:43:16,23.60,15.65,4.50,99.90,520533,54,20881,-85
2019-11-19 19:43:47,25.00,15.25,4.60,99.90,472288,55,21495,-85
2019-11-19 19:44:18,26.70,15.82,4.60,99.90,520499,53,20991,-84
2019-11-19 19:44:49,24.92,15.15,4.60,99.90,472371,58,21394,-85
2019-11-19 19:45:21,25.37,15.73,4.60,99.90,514076,53,20904,-86
2019-11-19 19:45:52,23.23,14.98,4.60,99.90,472783,55,20862,-84
2019-11-19 19:46:23,22.23,15.25,4.60,99.90,472029,55,20860,-82
2019-11-19 19:46:54,24.87,14.30,4.70,99.90,472496,58,21490,-83
2019-11-19 19:47:25,22.00,14.85,4.70,99.90,472457,58,20975,-83
2019-11-19 19:47:56,24.65,15.82,4.70,99.90,481409,54,20952,-83
2019-11-19 19:48:28,25.48,14.98,4.70,99.90,472940,55,21450,-87
2019-11-19 19:48:59,25.15,15.55,4.70,99.90,472761,58,20892,-84
2019-11-19 19:49:30,23.23,14.35,4.70,99.90,506556,53,20991,-82
2019-11-19 19:50:01,27.40,15.50,4.70,99.90,472248,58,20899,-84
2019-11-19 19:50:32,25.67,15.45,4.70,99.90,494430,53,20884,-85
2019-11-19 19:51:05,23.65,14.57,4.80,99.90,478574,55,20975,-84
2019-11-19 19:51:36,24.10,15.18,4.80,99.90,472302,58,20907,-84
2019-11-19 19:52:07,25.50,14.57,4.80,99.90,520507,54,20940,-84
2019-11-19 19:52:38,22.50,14.73,4.80,99.90,520581,54,20884,-84
2019-11-19 19:53:09,23.02,14.68,4.80,99.90,503908,53,21094,-84
2019-11-19 19:53:40,26.48,16.20,4.80,99.90,472311,58,20892,-84
2019-11-19 19:54:11,32.67,18.35,4.80,99.90,520462,53,20868,-84
2019-11-19 19:54:42,33.20,20.40,4.70,99.90,472191,58,20984,-83
2019-11-19 19:55:28,31.48,20.42,4.70,99.90,511546,54,21458,-82
2019-11-19 19:55:59,33.28,20.12,4.60,99.90,472376,58,20928,-81
2019-11-19 19:56:30,30.08,18.92,4.50,99.90,472080,55,20928,-82
2019-11-19 19:57:01,33.05,20.70,4.50,99.90,472138,58,20976,-82
2019-11-19 19:57:33,32.90,19.73,4.50,99.90,472168,58,20960,-82
2019-11-19 19:58:05,29.77,19.60,4.50,99.90,472065,58,20872,-81
2019-11-19 19:58:36,32.58,18.25,4.50,99.90,520638,53,20964,-83
2019-11-19 19:59:07,31.08,18.30,4.40,99.90,472184,55,21417,-81
2019-11-19 19:59:38,28.62,18.37,4.40,99.90,490821,53,20872,-80
2019-11-19 20:00:10,27.52,18.02,4.40,99.90,482308,55,20996,-84
2019-11-19 20:00:41,34.00,18.95,4.40,99.90,478528,53,20956,-84
2019-11-19 20:01:12,28.20,17.90,4.40,99.90,472212,55,21377,-82
2019-11-19 20:01:43,26.75,16.98,4.40,99.90,472293,58,20932,-83
2019-11-19 20:02:14,27.10,17.05,4.40,99.90,472232,58,20964,-83
2019-11-19 20:02:45,26.08,16.92,4.30,99.90,520356,54,20925,-81
2019-11-19 20:03:16,26.48,16.10,4.30,99.90,471890,58,21020,-79
2019-11-19 20:03:47,25.15,15.32,4.30,99.90,472121,58,20920,-84
2019-11-19 20:04:18,28.50,16.80,4.30,99.90,474114,55,20944,-82
2019-11-19 20:04:50,30.52,16.20,4.30,99.90,515676,54,20973,-82
2019-11-19 20:05:21,27.23,16.70,4.30,99.90,472191,58,20928,-83
2019-11-19 20:05:52,25.08,15.27,4.30,99.90,490539,55,20953,-82
2019-11-19 20:06:23,25.55,15.23,4.30,99.90,497020,53,20960,-82
2019-11-19 20:06:54,27.40,15.07,4.30,99.90,490713,53,20865,-82
2019-11-19 20:07:25,23.00,13.98,4.30,99.90,472251,55,20920,-83
2019-11-19 20:07:56,24.63,14.60,4.30,99.90,478153,54,20917,-81
2019-11-19 20:08:27,22.42,13.90,4.30,99.90,497451,55,20904,-82
2019-11-19 20:08:58,23.62,14.57,4.30,99.90,472230,57,20884,-83
2019-11-19 20:09:29,23.62,14.02,4.30,99.90,503695,54,20885,-82
2019-11-19 20:10:00,23.98,14.73,4.30,99.90,472080,58,21425,-83
2019-11-19 20:10:31,21.62,14.00,4.40,99.90,472131,58,20960,-82
2019-11-19 20:11:02,24.67,14.90,4.40,99.90,472121,58,20929,-82
2019-11-19 20:11:34,25.02,15.48,4.40,99.90,472067,58,20920,-85
2019-11-19 20:12:05,24.87,15.98,4.50,99.90,472060,55,20881,-84
2019-11-19 20:12:36,25.45,15.93,4.50,99.90,520461,54,20908,-83
2019-11-19 20:13:07,29.27,17.52,4.50,99.90,506487,54,20872,-81
2019-11-19 20:13:38,27.85,16.75,4.50,99.90,484036,55,20988,-82
2019-11-19 20:14:09,31.65,17.17,4.50,99.90,504569,54,20877,-81
2019-11-19 20:14:40,26.67,17.15,4.60,99.90,472410,58,20920,-78
2019-11-19 20:15:12,28.05,16.90,4.50,99.90,472200,58,20932,-76
2019-11-19 20:15:44,25.23,16.77,4.60,99.90,472306,58,21382,-81
2019-11-19 20:16:15,26.50,17.17,4.50,99.90,499322,55,20928,-83
2019-11-19 20:16:46,28.75,18.62,4.60,99.90,472051,58,20876,-82
2019-11-19 20:17:17,32.15,18.73,4.60,99.90,520414,53,21288,-82
2019-11-19 20:17:48,29.92,18.10,4.60,99.90,472156,58,20880,-79
2019-11-19 20:18:20,32.47,19.40,4.60,99.90,482708,54,21367,-79
2019-11-19 20:18:51,33.40,20.02,4.60,99.90,518729,53,21403,-80
2019-11-19 20:19:22,33.55,21.87,4.60,99.90,492504,55,20884,-83
2019-11-19 20:19:53,34.72,22.52,4.60,99.90,452502,54,1941601,-80
2019-11-19 20:20:24,36.17,22.58,4.50,99.90,472062,55,21047,-81
2019-11-19 20:20:55,33.97,21.67,4.50,99.90,472148,58,20956,-82
2019-11-19 20:21:26,32.08,20.40,4.40,99.90,472160,58,21450,-80
2019-11-19 20:21:57,31.77,20.60,4.40,99.90,472160,58,20925,-83
2019-11-19 20:22:28,31.27,20.95,4.40,99.90,472080,58,21000,-82
2019-11-19 20:22:59,35.28,20.15,4.40,99.90,472112,58,21386,-80
2019-11-19 20:23:31,37.85,21.70,4.40,99.90,472043,58,20964,-80
2019-11-19 20:24:02,32.22,20.52,4.30,99.90,472199,58,20955,-80
2019-11-19 20:24:33,30.70,20.58,4.30,99.90,472143,58,20913,-83
2019-11-19 20:25:05,33.25,19.62,4.30,99.90,472201,58,20921,-81
2019-11-19 20:25:36,31.40,19.73,4.20,99.90,472227,55,21367,-80
2019-11-19 20:26:07,28.42,18.92,4.20,99.90,472196,58,20988,-81
2019-11-19 20:26:39,31.70,19.25,4.20,99.90,472170,56,20931,-80
2019-11-19 20:27:10,38.47,20.75,4.20,99.90,472167,58,21338,-80
2019-11-19 20:27:41,32.38,18.73,4.10,99.90,472192,55,20933,-79
2019-11-19 20:28:12,29.73,18.52,4.20,99.90,472144,58,21307,-80
2019-11-19 20:28:43,31.52,19.87,4.20,99.90,472037,58,21390,-80
2019-11-19 20:29:14,28.40,18.35,4.20,99.90,472121,58,20995,-81
2019-11-19 20:29:45,35.80,19.67,4.20,99.90,472093,55,20964,-81
2019-11-19 20:30:16,34.15,19.15,4.20,99.90,472015,58,21362,-81
2019-11-19 20:30:47,31.85,20.27,4.10,99.90,472128,58,20904,-81
2019-11-19 20:31:18,29.58,19.15,4.10,99.90,472038,58,20892,-82
2019-11-19 20:31:49,29.58,19.37,4.10,99.90,520368,54,21357,-80
2019-11-19 20:32:20,29.40,19.08,4.10,99.90,472079,58,20996,-80
2019-11-19 20:32:51,34.63,20.05,4.10,99.90,472045,58,21422,-81
2019-11-19 20:33:23,29.83,19.15,4.10,99.90,472054,55,21445,-82
2019-11-19 20:33:54,33.63,20.48,4.10,99.90,520347,53,20892,-81
2019-11-19 20:34:25,29.70,18.65,4.10,99.90,503538,53,20948,-84
2019-11-19 20:34:56,33.42,19.52,4.10,99.90,520336,54,21327,-83
2019-11-19 20:35:27,27.77,18.48,4.10,99.90,472040,58,20888,-84
2019-11-19 20:35:58,32.45,20.80,4.10,99.90,520381,54,21394,-83
2019-11-19 20:36:29,30.42,18.48,4.10,99.90,472034,58,20983,-80
2019-11-19 20:37:00,32.15,19.42,4.10,99.90,472022,58,20988,-83
2019-11-19 20:37:31,31.00,20.48,4.10,99.90,472031,58,20928,-83
2019-11-19 20:38:02,31.12,18.85,4.10,99.90,504452,54,21347,-82
2019-11-19 20:38:33,32.25,20.65,4.10,99.90,492877,55,21307,-82
2019-11-19 20:39:05,32.72,19.17,4.10,99.90,472045,58,20948,-83
2019-11-19 20:39:36,35.80,19.27,4.10,99.90,472460,58,20975,-84
2019-11-19 20:40:17,32.75,20.25,4.10,99.90,472173,58,20934,-85
2019-11-19 20:40:48,30.27,19.17,4.10,99.90,472018,55,20936,-80
2019-11-19 20:41:19,32.47,20.20,4.10,99.90,472007,55,20983,-80
2019-11-19 20:41:50,32.63,20.42,4.10,99.90,471997,55,21496,-82
2019-11-19 20:42:21,32.25,21.23,4.10,99.90,472047,55,20929,-81
2019-11-19 20:42:53,33.30,21.08,4.10,99.90,471960,55,21027,-81
2019-11-19 20:43:24,35.75,21.25,4.10,99.90,471881,58,21536,-80
2019-11-19 20:43:55,36.15,22.13,4.00,99.90,472002,55,20912,-80
2019-11-19 20:44:26,33.25,21.52,4.00,99.90,472018,58,21004,-80
2019-11-19 20:44:57,34.17,21.30,4.00,99.90,471900,55,20988,-81
2019-11-19 20:45:28,36.83,22.92,4.00,99.90,487173,55,21020,-80
2019-11-19 20:45:59,33.58,21.20,4.00,99.90,471997,58,21413,-80
2019-11-19 20:50:51,35.95,22.87,4.00,99.90,472002,58,21039,-82
2019-11-19 20:51:22,35.58,19.00,4.00,99.90,472069,55,20947,-82
2019-11-19 20:52:30,37.33,19.50,3.90,99.90,471995,58,20913,-82
2019-11-19 20:54:53,32.78,18.67,3.90,99.90,472039,58,21342,-81
2019-11-19 20:56:20,34.10,19.98,3.80,99.90,472343,58,21013,-81
2019-11-19 20:56:51,35.55,20.08,3.80,99.90,471994,58,20988,-81
2019-11-19 20:57:22,38.72,20.75,3.80,99.90,471957,58,20932,-82
2019-11-19 20:58:31,40.08,21.33,3.80,99.90,472021,58,20896,-83
2019-11-19 20:59:39,36.38,20.70,3.80,99.90,472097,58,21244,-82
2019-11-19 21:00:22,38.90,20.85,3.80,99.90,478575,55,20972,-82
2019-11-19 21:00:53,38.03,20.95,3.80,99.90,485429,54,20992,-81
2019-11-19 21:03:34,34.63,21.62,3.80,99.90,472120,58,21488,-82
2019-11-19 21:04:42,34.78,19.15,3.80,99.90,470718,58,20976,-77