2019-11-19 06:00:05,0.50,0.50,0.50,99.90,489870,57,20110,-71
2019-11-19 06:00:36,0.50,0.50,0.50,99.90,495581,53,20351,-72
2019-11-19 06:01:07,0.50,0.50,0.50,99.90,541884,53,20059,-71
2019-11-19 06:01:38,0.50,0.50,0.50,99.90,489922,57,20115,-71
2019-11-19 06:02:28,0.50,0.50,0.50,99.90,489942,57,20121,-70
2019-11-19 06:03:00,0.50,0.50,0.50,99.90,541957,53,20312,-72
2019-11-19 06:03:30,0.40,0.40,0.40,99.90,541926,53,20089,-71
2019-11-19 06:04:01,0.50,0.50,0.50,99.90,489847,55,20126,-70
2019-11-19 06:04:32,0.50,0.50,0.50,99.90,541833,53,20074,-70
2019-11-19 06:05:04,0.50,0.50,0.50,99.90,541935,53,20269,-70
2019-11-19 06:05:35,0.50,0.50,0.50,99.90,489871,57,20305,-71
2019-11-19 06:06:06,0.50,0.50,0.50,99.90,541755,53,20066,-71
2019-11-19 06:06:36,0.50,0.50,0.50,99.90,541871,53,20046,-71
2019-11-19 06:07:07,0.50,0.50,0.50,99.90,489994,57,20074,-71
2019-11-19 06:07:38,0.50,0.50,0.50,99.90,541899,53,20305,-70
2019-11-19 06:08:09,0.50,0.50,0.50,99.90,489856,57,20098,-72
2019-11-19 06:08:41,0.50,0.50,0.50,99.90,498176,53,20118,-70
2019-11-19 06:09:12,0.40,0.40,0.40,99.90,489993,57,20061,-73
2019-11-19 06:09:42,0.50,0.50,0.50,99.90,541887,53,20281,-72
2019-11-19 06:10:14,0.40,0.40,0.40,99.90,489867,57,20110,-70
2019-11-19 06:10:45,0.50,0.50,0.50,99.90,489953,57,20070,-72
2019-11-19 06:11:16,0.50,0.50,0.50,99.90,490003,57,20114,-72
2019-11-19 06:11:47,0.50,0.50,0.50,99.90,541841,53,20058,-70
2019-11-19 06:12:17,0.50,0.50,0.50,99.90,497867,53,20999,-72
2019-11-19 06:12:48,0.50,0.50,0.50,99.90,489954,57,20057,-70
2019-11-19 06:13:19,0.50,0.50,0.50,99.90,516786,53,20070,-72
2019-11-19 06:13:50,0.40,0.40,0.40,99.90,541831,53,20152,-72
2019-11-19 06:15:20,0.40,0.40,0.40,99.90,498774,53,20074,-70
2019-11-19 06:15:52,0.40,0.40,0.40,99.90,541793,53,20349,-71
2019-11-19 06:16:23,0.40,0.40,0.40,99.90,489958,54,20074,-70
2019-11-19 06:16:54,0.40,0.40,0.40,99.90,541896,53,20297,-72
2019-11-19 06:17:25,0.40,0.40,0.40,99.90,489981,57,20150,-72
2019-11-19 06:17:57,0.40,0.40,0.40,99.90,541793,53,20066,-72
2019-11-19 06:18:30,0.40,0.40,0.40,99.90,541894,53,20169,-75
2019-11-19 06:19:01,0.40,0.40,0.40,99.90,503559,53,20117,-72
2019-11-19 06:19:32,0.40,0.40,0.40,99.90,490026,57,20308,-71
2019-11-19 06:20:03,0.40,0.40,0.40,99.90,489844,57,20102,-72
2019-11-19 06:20:33,0.40,0.40,0.40,99.90,541871,53,20062,-72
2019-11-19 06:21:08,0.40,0.40,0.40,99.90,497991,53,20078,-72
2019-11-19 06:21:39,0.40,0.40,0.40,99.90,541847,53,20345,-70
2019-11-19 06:22:10,0.40,0.40,0.40,99.90,489750,57,20114,-70
2019-11-19 06:22:41,0.40,0.40,0.40,99.90,541852,53,20114,-72
2019-11-19 06:23:30,0.40,0.40,0.40,99.90,497940,53,20078,-72
2019-11-19 06:24:47,0.40,0.40,0.40,99.90,489844,57,20114,-70
2019-11-19 06:25:17,0.30,0.30,0.30,99.90,489905,57,20069,-73
2019-11-19 06:25:48,0.30,0.30,0.30,99.90,497980,53,20069,-72
2019-11-19 06:26:19,0.30,0.30,0.30,99.90,508219,53,20058,-72
2019-11-19 06:26:55,0.30,0.30,0.30,99.90,541907,53,20304,-72
2019-11-19 06:27:26,0.30,0.30,0.30,99.90,541904,53,20110,-72
2019-11-19 06:27:57,0.30,0.30,0.30,99.90,541825,53,20122,-72
2019-11-19 06:28:28,0.30,0.30,0.30,99.90,541900,53,20296,-72
2019-11-19 06:28:59,0.20,0.20,0.20,99.90,517491,53,20110,-70
2019-11-19 06:29:29,0.20,0.20,0.20,99.90,497463,53,20070,-70
2019-11-19 06:30:05,0.20,0.20,0.20,99.90,498512,53,20289,-71
2019-11-19 06:31:04,0.20,0.20,0.20,99.90,497364,53,20070,-71
2019-11-19 06:31:35,0.20,0.20,0.20,99.90,489968,57,20325,-71
2019-11-19 06:32:06,0.30,0.30,0.30,99.90,510409,53,20070,-71
2019-11-19 06:32:37,0.30,0.30,0.30,99.90,541914,53,20102,-71
2019-11-19 06:33:08,0.30,0.30,0.30,99.90,490019,57,20118,-72
2019-11-19 06:33:39,0.30,0.30,0.30,99.90,494225,53,20069,-71
2019-11-19 06:34:10,0.30,0.30,0.30,99.90,541762,53,20066,-71
2019-11-19 06:34:41,0.40,0.40,0.40,99.90,527678,53,20322,-71
2019-11-19 06:35:11,0.40,0.40,0.40,99.90,541853,53,20092,-71
2019-11-19 06:35:42,0.40,0.40,0.40,99.90,510992,53,20097,-70
2019-11-19 06:36:14,0.30,0.30,0.30,99.90,497803,53,20385,-71
2019-11-19 06:36:44,0.30,0.30,0.30,99.90,490042,57,20070,-70
2019-11-19 06:37:15,0.30,0.30,0.30,99.90,540885,53,20121,-70
2019-11-19 06:37:46,0.30,0.30,0.30,99.90,495838,53,20292,-71
2019-11-19 06:38:17,0.30,0.30,0.30,99.90,489866,57,20058,-72
2019-11-19 06:38:48,0.20,0.20,0.20,99.90,541971,53,20113,-71
2019-11-19 06:39:19,0.20,0.20,0.20,99.90,489946,54,20114,-70
2019-11-19 06:39:50,0.20,0.20,0.20,99.90,489999,57,20070,-71
2019-11-19 06:40:21,0.20,0.20,0.20,99.90,499918,53,20096,-71
2019-11-19 06:40:52,0.20,0.20,0.20,99.90,541973,53,20058,-71
2019-11-19 06:41:23,0.20,0.20,0.20,99.90,541895,53,20303,-71
2019-11-19 06:41:54,0.30,0.30,0.30,99.90,489965,57,20073,-71
2019-11-19 06:42:25,0.30,0.30,0.30,99.90,489889,57,20113,-71
2019-11-19 06:42:55,0.30,0.30,0.30,99.90,489997,57,20118,-71
2019-11-19 06:43:26,0.30,0.30,0.30,99.90,489999,57,20297,-71
2019-11-19 06:43:57,0.30,0.30,0.30,99.90,509498,53,20093,-71
2019-11-19 06:44:42,0.30,0.30,0.30,99.90,489925,57,20058,-70
2019-11-19 06:45:13,0.40,0.40,0.40,99.90,489940,57,20367,-71
2019-11-19 06:45:43,0.40,0.40,0.40,99.90,541804,53,20114,-71
2019-11-19 06:46:14,0.40,0.40,0.40,99.90,534109,53,20110,-70
2019-11-19 06:46:45,0.30,0.30,0.30,99.90,541962,53,20119,-70
2019-11-19 06:47:16,0.40,0.40,0.40,99.90,541919,53,20349,-70
2019-11-19 06:47:47,0.50,0.50,0.50,99.90,541893,53,20109,-71
2019-11-19 06:48:18,0.40,0.40,0.40,99.90,489967,53,20066,-70
2019-11-19 06:48:49,0.40,0.40,0.40,99.90,489991,57,20070,-71
2019-11-19 06:49:19,0.40,0.40,0.40,99.90,533435,53,20058,-72
2019-11-19 06:49:50,0.40,0.40,0.40,99.90,541918,53,20113,-71
2019-11-19 06:50:21,0.40,0.40,0.40,99.90,490121,53,20057,-71
2019-11-19 06:50:52,0.40,0.40,0.40,99.90,541913,53,20061,-72
2019-11-19 06:51:23,0.40,0.40,0.40,99.90,490003,57,20102,-71
2019-11-19 06:51:54,0.40,0.40,0.40,99.90,541860,53,20046,-70
2019-11-19 06:52:25,0.40,0.40,0.40,99.90,489964,53,20070,-72
2019-11-19 06:52:56,0.40,0.40,0.40,99.90,489992,57,20359,-71
2019-11-19 06:53:27,0.40,0.40,0.40,99.90,489981,57,20066,-71
2019-11-19 06:53:58,0.40,0.40,0.40,99.90,541892,53,20058,-72
2019-11-19 06:54:29,0.40,0.40,0.40,99.90,489852,57,20107,-72
2019-11-19 06:55:00,0.40,0.40,0.40,99.90,541681,53,20062,-71
2019-11-19 06:55:31,0.50,0.50,0.50,99.90,541844,53,20069,-70
2019-11-19 06:56:02,0.40,0.40,0.40,99.90,541863,53,20062,-72
2019-11-19 06:56:33,0.40,0.40,0.40,99.90,499990,53,20337,-70
2019-11-19 06:57:04,0.50,0.50,0.50,99.90,490002,57,20061,-71
2019-11-19 06:57:35,0.50,0.50,0.50,99.90,489977,57,20353,-71
2019-11-19 06:58:06,0.50,0.50,0.50,99.90,541830,53,20066,-71
2019-11-19 06:58:37,0.50,0.50,0.50,99.90,504990,53,20081,-72
2019-11-19 06:59:07,0.50,0.50,0.50,99.90,490007,54,20069,-71
2019-11-19 06:59:38,0.50,0.50,0.50,99.90,489967,57,20143,-72
2019-11-19 07:00:25,0.50,0.50,0.50,99.90,529217,53,20125,-70
2019-11-19 07:00:56,0.50,0.50,0.50,99.90,541848,53,20094,-70
2019-11-19 07:01:27,0.50,0.50,0.50,99.90,489986,57,20074,-73
2019-11-19 07:01:58,0.50,0.50,0.50,99.90,541905,53,20098,-71
2019-11-19 07:02:28,0.50,0.50,0.50,99.90,489827,57,20307,-71
2019-11-19 07:03:00,0.50,0.50,0.50,99.90,541858,53,20050,-71
2019-11-19 07:03:31,0.50,0.50,0.50,99.90,541866,53,20281,-71
2019-11-19 07:04:02,0.50,0.50,0.50,99.90,489984,57,20074,-71
2019-11-19 07:04:32,0.50,0.50,0.50,99.90,489746,57,20294,-71
2019-11-19 07:05:03,0.50,0.50,0.50,99.90,541898,53,20058,-71
2019-11-19 07:05:34,0.60,0.60,0.60,99.90,541828,53,20106,-71
2019-11-19 07:06:05,0.60,0.60,0.60,99.90,541257,53,20113,-71
2019-11-19 07:06:36,0.60,0.60,0.60,99.90,496773,53,20207,-70
2019-11-19 07:07:06,0.60,0.60,0.60,99.90,490019,57,20054,-71
2019-11-19 07:07:38,0.60,0.60,0.60,99.90,490025,57,20070,-71
2019-11-19 07:08:09,0.60,0.60,0.60,99.90,541806,53,20046,-71
2019-11-19 07:08:40,0.60,0.60,0.60,99.90,489835,57,20099,-71
2019-11-19 07:09:11,0.70,0.70,0.70,99.90,489959,57,20070,-71
2019-11-19 07:09:41,0.70,0.70,0.70,99.90,489949,57,20114,-71
2019-11-19 07:10:12,0.70,0.70,0.70,99.90,489941,57,20058,-70
2019-11-19 07:10:43,0.70,0.70,0.70,99.90,513458,53,20290,-70
2019-11-19 07:11:14,0.70,0.70,0.70,99.90,497976,53,20114,-71
2019-11-19 07:11:45,0.70,0.70,0.70,99.90,541948,53,20069,-71
2019-11-19 07:12:16,0.60,0.60,0.60,99.90,489918,57,20062,-71
2019-11-19 07:12:47,0.60,0.60,0.60,99.90,520892,53,20118,-71
2019-11-19 07:13:17,0.60,0.60,0.60,99.90,541898,53,20050,-71
2019-11-19 07:13:48,0.60,0.60,0.60,99.90,489956,57,20289,-70
2019-11-19 07:14:19,0.60,0.60,0.60,99.90,516792,53,20066,-71
2019-11-19 07:14:50,0.60,0.60,0.60,99.90,541628,53,20118,-71
2019-11-19 07:15:21,0.60,0.60,0.60,99.90,541842,53,20066,-70
2019-11-19 07:15:52,0.60,0.60,0.60,99.90,541877,53,20047,-71
2019-11-19 07:16:23,0.60,0.60,0.60,99.90,497132,53,20128,-71
2019-11-19 07:16:54,0.60,0.60,0.60,99.90,499979,53,20058,-70
2019-11-19 07:17:25,0.70,0.70,0.70,99.90,492665,53,20293,-70
2019-11-19 07:17:56,0.60,0.60,0.60,99.90,541853,53,20114,-70
2019-11-19 07:18:27,0.60,0.60,0.60,99.90,489867,54,20066,-71
2019-11-19 07:18:58,0.60,0.60,0.60,99.90,497880,53,20122,-71
2019-11-19 07:19:29,0.70,0.70,0.70,99.90,497948,53,20109,-71
2019-11-19 07:20:00,0.60,0.60,0.60,99.90,541869,53,20066,-71
2019-11-19 07:20:30,0.60,0.60,0.60,99.90,541808,53,20062,-71
2019-11-19 07:21:01,0.70,0.70,0.70,99.90,541871,53,20290,-71
2019-11-19 07:21:32,0.70,0.70,0.70,99.90,541874,53,20050,-71
2019-11-19 07:22:03,0.70,0.70,0.70,99.90,490015,57,20065,-71
2019-11-19 07:22:34,0.70,0.70,0.70,99.90,541746,53,20114,-71
2019-11-19 07:23:05,0.70,0.70,0.70,99.90,541889,53,20059,-71
2019-11-19 07:23:36,0.70,0.70,0.70,99.90,489950,57,20070,-71
2019-11-19 07:24:06,0.70,0.70,0.70,99.90,497947,53,20355,-71
2019-11-19 07:24:38,0.70,0.70,0.70,99.90,497682,53,20122,-71
2019-11-19 07:25:09,0.70,0.70,0.70,99.90,541897,53,20070,-70
2019-11-19 07:25:40,0.70,0.70,0.70,99.90,541756,53,20246,-72
2019-11-19 07:26:11,0.70,0.70,0.70,99.90,490010,57,20054,-72
2019-11-19 07:26:42,0.70,0.70,0.70,99.90,489844,57,20114,-71
2019-11-19 07:27:13,0.80,0.80,0.80,99.90,541914,53,20361,-70
2019-11-19 07:27:43,0.80,0.80,0.80,99.90,541852,53,20196,-71
2019-11-19 07:28:14,0.80,0.80,0.80,99.90,541933,53,20046,-72
2019-11-19 07:28:45,0.80,0.80,0.80,99.90,541782,53,20377,-71
2019-11-19 07:29:16,0.80,0.80,0.80,99.90,489957,57,20064,-71
2019-11-19 07:29:47,0.80,0.80,0.80,99.90,499026,53,20066,-73
2019-11-19 07:30:19,0.90,0.90,0.90,99.90,489975,57,20058,-71
2019-11-19 07:30:50,0.90,0.90,0.90,99.90,508738,53,20340,-72
2019-11-19 07:31:21,0.90,0.90,0.90,99.90,489993,57,20117,-72
2019-11-19 07:31:51,1.00,1.00,1.00,99.90,541835,53,20046,-71
2019-11-19 07:32:22,1.00,1.00,1.00,99.90,541818,53,20364,-72
2019-11-19 07:32:53,1.00,1.00,1.00,99.90,489913,57,20165,-72
2019-11-19 07:33:24,1.00,1.00,1.00,99.90,541871,53,20063,-71
2019-11-19 07:33:55,1.10,1.10,1.10,99.90,490115,53,20066,-71
2019-11-19 07:34:25,1.00,1.00,1.00,99.90,540492,53,20300,-71
2019-11-19 07:34:56,1.10,1.10,1.10,99.90,541631,53,20058,-72
2019-11-19 07:35:27,1.10,1.10,1.10,99.90,489918,57,20070,-71
2019-11-19 07:35:58,1.10,1.10,1.10,99.90,489967,57,20070,-72
2019-11-19 07:36:29,1.10,1.10,1.10,99.90,489967,57,20066,-72
2019-11-19 07:36:59,1.10,1.10,1.10,99.90,541790,53,20367,-72
2019-11-19 07:37:30,1.10,1.10,1.10,99.90,489993,57,20066,-71
2019-11-19 07:38:01,1.20,1.20,1.20,99.90,541758,53,20082,-70
2019-11-19 07:38:32,1.20,1.20,1.20,99.90,489908,57,20066,-71
2019-11-19 07:39:03,1.20,1.20,1.20,99.90,541842,53,20321,-72
2019-11-19 07:39:34,1.20,1.20,1.20,99.90,489953,57,20344,-72
2019-11-19 07:40:10,1.20,1.20,1.20,99.90,489959,57,20129,-72
2019-11-19 07:40:41,1.20,1.20,1.20,99.90,494564,53,20636,-72
2019-11-19 07:41:11,1.20,1.20,1.20,99.90,489938,55,20074,-72
2019-11-19 07:41:42,1.20,1.20,1.20,99.90,541889,53,20113,-71
2019-11-19 07:42:13,1.20,1.20,1.20,99.90,489981,57,20066,-71
2019-11-19 07:42:44,1.30,1.30,1.30,99.90,541762,53,20253,-71
2019-11-19 07:43:15,1.30,1.30,1.30,99.90,541861,53,20069,-72
2019-11-19 07:43:46,1.30,1.30,1.30,99.90,541861,53,20296,-70
2019-11-19 07:44:18,1.30,1.30,1.30,99.90,489882,57,20240,-70
2019-11-19 07:44:48,1.40,1.40,1.40,99.90,517760,53,20316,-73
2019-11-19 07:45:19,1.40,1.40,1.40,99.90,489880,57,20066,-71
2019-11-19 07:45:50,1.40,1.40,1.40,99.90,541800,53,20070,-70
2019-11-19 07:46:21,1.40,1.40,1.40,99.90,541753,53,20149,-71
2019-11-19 07:46:52,1.40,1.40,1.40,99.90,493575,53,20298,-73
2019-11-19 07:47:22,1.40,1.40,1.40,99.90,489953,57,20132,-70
2019-11-19 07:47:53,1.40,1.40,1.40,99.90,489936,57,20114,-72
2019-11-19 07:48:24,1.50,1.50,1.50,99.90,511594,53,20074,-73
2019-11-19 07:48:55,1.50,1.50,1.50,99.90,489873,57,20078,-72
2019-11-19 07:49:26,1.50,1.50,1.50,99.90,497041,53,20082,-72
2019-11-19 07:49:57,1.50,1.50,1.50,99.90,489914,57,20304,-72
2019-11-19 07:50:28,1.60,1.60,1.60,99.90,512966,53,20057,-71
2019-11-19 07:50:58,1.60,1.60,1.60,99.90,489844,57,20073,-72
2019-11-19 07:51:29,1.60,1.60,1.60,99.90,489906,57,20147,-72
2019-11-19 07:52:00,1.60,1.60,1.60,99.90,541911,53,20138,-72
2019-11-19 07:52:31,1.60,1.60,1.60,99.90,489931,57,20329,-72
2019-11-19 07:53:02,1.60,1.60,1.60,99.90,541804,53,20082,-71
2019-11-19 07:53:33,1.60,1.60,1.60,99.90,541836,53,20131,-70
2019-11-19 07:54:04,1.60,1.60,1.60,99.90,541868,53,20063,-71
2019-11-19 07:54:35,1.60,1.60,1.60,99.90,489701,57,20066,-71
2019-11-19 07:55:06,1.60,1.60,1.60,99.90,502103,53,20056,-71
2019-11-19 07:55:36,1.60,1.60,1.60,99.90,489908,53,20074,-71
2019-11-19 07:56:07,1.70,1.70,1.70,99.90,541864,53,20169,-71
2019-11-19 07:56:38,1.70,1.70,1.70,99.90,541722,53,20070,-72
2019-11-19 07:57:09,1.70,1.70,1.70,99.90,489871,57,20214,-70
2019-11-19 07:57:40,1.70,1.70,1.70,99.90,541865,53,20213,-70
2019-11-19 07:58:10,1.70,1.70,1.70,99.90,541772,53,20070,-70
2019-11-19 07:58:41,1.70,1.70,1.70,99.90,489880,57,20269,-71
2019-11-19 07:59:12,1.70,1.70,1.70,99.90,541807,53,20046,-71
2019-11-19 07:59:43,1.70,1.70,1.70,99.90,541920,53,20114,-72
2019-11-19 08:00:14,1.70,1.70,1.70,99.90,541876,53,20293,-71
2019-11-19 08:00:44,1.70,1.70,1.70,99.90,541776,53,20050,-71
2019-11-19 08:01:16,1.70,1.70,1.70,99.90,489888,57,20098,-71
2019-11-19 08:01:47,1.80,1.80,1.80,99.90,541862,53,20289,-71
2019-11-19 08:02:17,1.80,1.80,1.80,99.90,489943,57,20094,-71
2019-11-19 08:02:48,1.80,1.80,1.80,99.90,541776,53,20061,-71
2019-11-19 08:03:19,1.80,1.80,1.80,99.90,541804,53,20277,-71
2019-11-19 08:03:50,1.80,1.80,1.80,99.90,515598,53,20313,-71
2019-11-19 08:04:21,1.80,1.80,1.80,99.90,497094,53,20094,-71
2019-11-19 08:04:52,1.80,1.80,1.80,99.90,541622,53,20137,-72
2019-11-19 08:05:23,1.80,1.80,1.80,99.90,489868,57,20110,-71
2019-11-19 08:05:54,1.80,1.80,1.80,99.90,489969,57,20073,-71
2019-11-19 08:06:25,1.80,1.80,1.80,99.90,541806,53,20046,-70
2019-11-19 08:06:55,1.80,1.80,1.80,99.90,541752,53,20066,-70
2019-11-19 08:07:26,1.80,1.80,1.80,99.90,541871,53,20285,-70
2019-11-19 08:07:57,1.80,1.80,1.80,99.90,541865,53,20070,-71
2019-11-19 08:08:28,1.80,1.80,1.80,99.90,541838,53,20054,-70
2019-11-19 08:08:59,1.80,1.80,1.80,99.90,489845,57,20137,-71
2019-11-19 08:09:30,1.80,1.80,1.80,99.90,541817,53,20146,-70
2019-11-19 08:10:01,1.80,1.80,1.80,99.90,490001,57,20376,-71
2019-11-19 08:10:32,1.80,1.80,1.80,99.90,489947,57,20061,-71
2019-11-19 08:11:02,1.90,1.90,1.90,99.90,497804,53,20066,-71
2019-11-19 08:11:34,1.90,1.90,1.90,99.90,489917,57,20058,-71
2019-11-19 08:12:05,1.90,1.90,1.90,99.90,489993,57,20338,-71
2019-11-19 08:12:35,1.90,1.90,1.90,99.90,489946,57,20102,-72
2019-11-19 08:13:06,1.90,1.90,1.90,99.90,541702,53,20129,-71
2019-11-19 08:13:37,1.90,1.90,1.90,99.90,498436,53,20054,-71
2019-11-19 08:14:08,1.90,1.90,1.90,99.90,489956,57,20066,-71
2019-11-19 08:14:38,1.90,1.90,1.90,99.90,541676,53,20169,-71
2019-11-19 08:15:09,1.90,1.90,1.90,99.90,502605,53,20074,-71
2019-11-19 08:15:40,1.90,1.90,1.90,99.90,489774,57,20114,-71
2019-11-19 08:16:11,1.90,1.90,1.90,99.90,498330,53,20062,-72
2019-11-19 08:16:42,1.90,1.90,1.90,99.90,489957,57,20073,-71
2019-11-19 08:17:12,1.90,1.90,1.90,99.90,541804,53,20101,-71
2019-11-19 08:17:43,1.90,1.90,1.90,99.90,541858,53,20254,-71
2019-11-19 08:18:15,2.00,2.00,2.00,99.90,541822,53,20050,-71
2019-11-19 08:18:45,2.00,2.00,2.00,99.90,541777,53,20058,-71
2019-11-19 08:19:16,2.00,2.00,2.00,99.90,541804,53,20388,-71
2019-11-19 08:19:47,2.00,2.00,2.00,99.90,489919,57,20058,-72
2019-11-19 08:20:18,2.00,2.00,2.00,99.90,489990,57,20066,-71
2019-11-19 08:20:49,2.00,2.00,2.00,99.90,541825,53,20334,-72
2019-11-19 08:21:20,2.00,2.00,2.00,99.90,541839,53,20480,-72
2019-11-19 08:21:51,2.00,2.00,2.00,99.90,489932,57,20058,-71
2019-11-19 08:22:21,2.00,2.00,2.00,99.90,541861,53,20066,-71
2019-11-19 08:22:52,2.00,2.00,2.00,99.90,541777,53,20059,-71
2019-11-19 08:23:24,2.00,2.00,2.00,99.90,489957,57,20070,-72
2019-11-19 08:23:54,2.10,2.10,2.10,99.90,509912,53,20062,-72
2019-11-19 08:24:27,2.10,2.10,2.10,99.90,489998,54,20113,-71
2019-11-19 08:24:58,2.10,2.10,2.10,99.90,541568,53,20357,-71
2019-11-19 08:25:29,2.10,2.10,2.10,99.90,541815,53,20066,-71
2019-11-19 08:25:59,2.10,2.10,2.10,99.90,533826,53,20066,-72
2019-11-19 08:26:30,2.10,2.10,2.10,99.90,489996,57,20143,-71
2019-11-19 08:27:04,2.10,2.10,2.10,99.90,510009,53,20329,-71
2019-11-19 08:27:35,2.10,2.10,2.10,99.90,490055,53,20146,-71
2019-11-19 08:28:06,2.20,2.20,2.20,99.90,497898,53,20081,-71
2019-11-19 08:28:37,2.20,2.20,2.20,99.90,489951,57,20066,-71
2019-11-19 08:29:07,2.20,2.20,2.20,99.90,541655,53,20050,-71
2019-11-19 08:29:39,2.20,2.20,2.20,99.90,541849,53,20065,-71
2019-11-19 08:30:10,2.20,2.20,2.20,99.90,489916,57,20345,-71
2019-11-19 08:30:41,2.20,2.20,2.20,99.90,489948,57,20069,-72
2019-11-19 08:31:12,2.20,2.20,2.20,99.90,489800,57,20070,-72
2019-11-19 08:31:43,2.30,2.30,2.30,99.90,541870,53,20349,-71
2019-11-19 08:32:14,2.30,2.30,2.30,99.90,489926,57,20122,-71
2019-11-19 08:32:45,2.30,2.30,2.30,99.90,541872,53,20074,-70
2019-11-19 08:33:16,2.30,2.30,2.30,99.90,489848,57,20141,-71
2019-11-19 08:33:47,2.30,2.30,2.30,99.90,521242,53,20058,-71
2019-11-19 08:34:17,2.40,2.40,2.40,99.90,489931,57,20082,-71
2019-11-19 08:34:48,2.40,2.40,2.40,99.90,541675,53,20144,-72
2019-11-19 08:35:19,2.40,2.40,2.40,99.90,489810,57,20078,-71
2019-11-19 08:35:50,2.40,2.40,2.40,99.90,497985,53,20054,-70
2019-11-19 08:36:21,2.50,2.50,2.50,99.90,541842,53,20054,-71
2019-11-19 08:36:52,2.50,2.50,2.50,99.90,541837,53,20113,-71
2019-11-19 08:37:23,2.50,2.50,2.50,99.90,497464,53,20090,-71
2019-11-19 08:37:54,2.50,2.50,2.50,99.90,489893,57,20174,-70
2019-11-19 08:38:24,2.60,2.60,2.60,99.90,489892,57,20074,-71
2019-11-19 08:38:55,2.60,2.60,2.60,99.90,541813,53,20078,-72
2019-11-19 08:39:26,2.60,2.60,2.60,99.90,489913,57,20118,-71
2019-11-19 08:39:57,2.70,2.70,2.70,99.90,489986,57,20118,-71
2019-11-19 08:40:28,2.70,2.70,2.70,99.90,541829,53,20066,-71
2019-11-19 08:40:59,2.70,2.70,2.70,99.90,541808,53,20365,-70
2019-11-19 08:41:30,2.80,2.80,2.80,99.90,541814,53,20173,-72
2019-11-19 08:42:01,2.80,2.80,2.80,99.90,541836,53,20121,-72
2019-11-19 08:42:32,2.80,2.80,2.80,99.90,490095,53,20114,-71
2019-11-19 08:43:03,2.80,2.80,2.80,99.90,541796,53,20125,-72
2019-11-19 08:43:34,2.90,2.90,2.90,99.90,541798,53,20117,-71
2019-11-19 08:44:05,2.90,2.90,2.90,99.90,541896,53,20298,-72
2019-11-19 08:44:35,2.90,2.90,2.90,99.90,489771,57,20109,-72
2019-11-19 08:45:06,2.90,2.90,2.90,99.90,516755,53,20289,-72
2019-11-19 08:45:37,3.00,3.00,3.00,99.90,520058,53,20285,-72
2019-11-19 08:46:08,3.00,3.00,3.00,99.90,541843,53,20105,-72
2019-11-19 08:46:39,3.10,3.10,3.10,99.90,541794,53,20298,-72
2019-11-19 08:47:10,3.10,3.10,3.10,99.90,497863,53,20069,-72
2019-11-19 08:47:41,3.10,3.10,3.10,99.90,541849,53,20114,-71
2019-11-19 08:48:12,3.10,3.10,3.10,99.90,541914,53,20074,-71
2019-11-19 08:48:42,3.20,3.20,3.20,99.90,541817,53,20361,-72
2019-11-19 08:49:13,3.20,3.20,3.20,99.90,497839,53,20101,-72
2019-11-19 08:49:44,3.20,3.20,3.20,99.90,490091,53,20066,-71
2019-11-19 08:50:15,3.20,3.20,3.20,99.90,541842,53,20054,-71
2019-11-19 08:50:46,3.20,3.20,3.20,99.90,489923,55,20142,-71
2019-11-19 08:51:17,3.20,3.20,3.20,99.90,541730,53,20125,-71
2019-11-19 08:51:47,3.30,3.30,3.30,99.90,489951,57,20342,-72
2019-11-19 08:52:18,3.30,3.30,3.30,99.90,489953,57,20082,-72
2019-11-19 08:52:49,3.30,3.30,3.30,99.90,541861,53,20070,-72
2019-11-19 08:53:20,3.40,3.40,3.40,99.90,500041,53,20322,-71
2019-11-19 08:53:51,3.40,3.40,3.40,99.90,489965,57,20066,-73
2019-11-19 08:54:22,3.40,3.40,3.40,99.90,489891,57,20097,-71
2019-11-19 08:54:53,3.40,3.40,3.40,99.90,505146,53,20078,-71
2019-11-19 08:55:24,3.40,3.40,3.40,99.90,497732,53,20126,-71
2019-11-19 08:55:55,3.50,3.50,3.50,99.90,489934,57,20322,-71
2019-11-19 08:56:25,3.50,3.50,3.50,99.90,489924,57,20117,-71
2019-11-19 08:56:56,3.50,3.50,3.50,99.90,489882,57,20078,-70
2019-11-19 08:57:27,3.60,3.60,3.60,99.90,499638,53,20070,-71
2019-11-19 08:57:58,3.60,3.60,3.60,99.90,541820,53,20098,-71
2019-11-19 08:58:29,3.60,3.60,3.60,99.90,498013,53,20065,-70
2019-11-19 08:59:00,3.60,3.60,3.60,99.90,489924,57,20073,-71
2019-11-19 08:59:32,3.70,3.70,3.70,99.90,520385,53,20073,-72
2019-11-19 09:00:06,3.70,3.70,3.70,99.90,490107,53,20148,-71
2019-11-19 09:00:37,3.70,3.70,3.70,99.90,489885,54,20106,-71
2019-11-19 09:01:08,3.70,3.70,3.70,99.90,489950,57,20058,-71
2019-11-19 09:01:39,3.80,3.80,3.80,99.90,489762,57,20105,-71
2019-11-19 09:02:10,3.80,3.80,3.80,99.90,541813,53,20122,-71
2019-11-19 09:02:41,3.80,3.80,3.80,99.90,490079,53,20122,-71
2019-11-19 09:03:12,3.80,3.80,3.80,99.90,536937,53,20054,-71
2019-11-19 09:03:44,3.90,3.90,3.90,99.90,541824,53,20111,-73
2019-11-19 09:04:14,3.90,3.90,3.90,99.90,541830,53,20058,-71
2019-11-19 09:04:45,3.90,3.90,3.90,99.90,489799,57,20066,-71
2019-11-19 09:05:16,4.00,4.00,4.00,99.90,541718,53,20270,-71
2019-11-19 09:05:48,4.00,4.00,4.00,99.90,541797,53,20062,-71
2019-11-19 09:06:19,4.00,4.00,4.00,99.90,541903,53,20285,-72
2019-11-19 09:06:50,4.00,4.00,4.00,99.90,541848,53,20057,-72
2019-11-19 09:07:21,4.10,4.10,4.10,99.90,489816,54,20117,-71
2019-11-19 09:07:52,4.10,4.10,4.10,99.90,541899,53,20289,-70
2019-11-19 09:08:41,4.10,4.10,4.10,99.90,541828,53,20062,-71
2019-11-19 09:09:12,4.10,4.10,4.10,99.90,489916,57,20057,-70
2019-11-19 09:09:43,4.10,4.10,4.10,99.90,489864,57,20062,-70
2019-11-19 09:10:14,4.10,4.10,4.10,99.90,541825,53,20082,-71
2019-11-19 09:10:45,4.10,4.10,4.10,99.90,541875,53,20129,-71
2019-11-19 09:11:16,4.10,4.10,4.10,99.90,541806,53,20046,-70
2019-11-19 09:11:46,4.10,4.10,4.10,99.90,541755,53,20337,-70
2019-11-19 09:12:17,4.10,4.10,4.10,99.90,489965,57,20117,-72
2019-11-19 09:12:48,4.00,4.00,4.00,99.90,489948,57,20107,-71
2019-11-19 09:13:19,4.00,4.00,4.00,99.90,541766,53,20078,-72
2019-11-19 09:13:50,4.00,4.00,4.00,99.90,533036,53,20066,-71
2019-11-19 09:14:21,4.00,4.00,4.00,99.90,541805,53,20063,-71
2019-11-19 09:14:52,4.10,4.10,4.10,99.90,541688,53,20090,-71
2019-11-19 09:15:23,4.10,4.10,4.10,99.90,541744,53,20285,-70
2019-11-19 09:15:54,4.20,4.20,4.20,99.90,509705,53,20050,-71
2019-11-19 09:16:26,4.20,4.20,4.20,99.90,541801,53,20114,-72
2019-11-19 09:16:57,4.20,4.20,4.20,99.90,489959,57,20297,-71
2019-11-19 09:17:27,4.30,4.30,4.30,99.90,490000,53,20208,-71
2019-11-19 09:17:58,4.30,4.30,4.30,99.90,524828,53,20093,-72
2019-11-19 09:18:29,4.40,4.40,4.40,99.90,489974,57,20070,-71
2019-11-19 09:19:00,4.40,4.40,4.40,99.90,541850,53,20114,-71
2019-11-19 09:19:31,4.40,4.40,4.40,99.90,489796,57,20101,-71
2019-11-19 09:20:03,4.40,4.40,4.40,99.90,489916,57,20054,-71
2019-11-19 09:20:34,4.40,4.40,4.40,99.90,495793,53,20360,-71
2019-11-19 09:21:05,4.40,4.40,4.40,99.90,541879,53,20125,-71
2019-11-19 09:21:36,4.30,4.30,4.30,99.90,489763,57,20070,-71
2019-11-19 09:22:06,4.40,4.40,4.40,99.90,541775,53,20066,-71
2019-11-19 09:22:37,4.40,4.40,4.40,99.90,497888,53,20058,-71
2019-11-19 09:23:08,4.40,4.40,4.40,99.90,489990,57,20066,-71
2019-11-19 09:23:39,4.50,4.50,4.50,99.90,510305,53,20313,-70
2019-11-19 09:24:10,4.50,4.50,4.50,99.90,541848,53,20294,-71
2019-11-19 09:24:41,4.60,4.60,4.60,99.90,489776,57,20166,-71
2019-11-19 09:25:11,4.60,4.60,4.60,99.90,541856,53,20097,-71
2019-11-19 09:25:42,4.70,4.70,4.70,99.90,497773,53,20141,-71
2019-11-19 09:26:13,4.70,4.70,4.70,99.90,541845,53,20332,-71
2019-11-19 09:26:44,4.70,4.70,4.70,99.90,489934,57,20110,-71
2019-11-19 09:27:15,4.80,4.80,4.80,99.90,541853,53,20153,-72
2019-11-19 09:27:46,4.80,4.80,4.80,99.90,509120,53,20122,-71
2019-11-19 09:28:16,4.80,4.80,4.80,99.90,541854,53,20073,-71
2019-11-19 09:28:47,4.80,4.80,4.80,99.90,541869,53,20151,-71
2019-11-19 09:29:18,4.80,4.80,4.80,99.90,489886,57,20117,-71
2019-11-19 09:29:49,4.80,4.80,4.80,99.90,489839,57,20054,-71
2019-11-19 09:30:20,4.80,4.80,4.80,99.90,541836,53,20106,-71
2019-11-19 09:30:51,4.90,4.90,4.90,99.90,489966,57,20073,-71
2019-11-19 09:31:22,4.80,4.80,4.80,99.90,541827,53,20313,-71
2019-11-19 09:31:53,4.80,4.80,4.80,99.90,541795,53,20329,-71
2019-11-19 09:32:24,4.80,4.80,4.80,99.90,489992,57,20308,-71
2019-11-19 09:32:55,4.80,4.80,4.80,99.90,541884,53,20070,-71
2019-11-19 09:33:27,4.80,4.80,4.80,99.90,541799,53,20312,-72
2019-11-19 09:33:57,4.90,4.90,4.90,99.90,489945,57,20312,-71
2019-11-19 09:34:28,4.80,4.80,4.80,99.90,541819,53,20109,-71
2019-11-19 09:34:59,4.80,4.80,4.80,99.90,494243,53,20077,-71
2019-11-19 09:36:00,4.80,4.80,4.80,99.90,489830,57,20066,-71
2019-11-19 09:36:30,4.80,4.80,4.80,99.90,489951,57,20304,-70
2019-11-19 09:37:01,4.90,4.90,4.90,99.90,541825,53,20070,-70
2019-11-19 09:37:32,4.90,4.90,4.90,99.90,497879,53,20070,-72
2019-11-19 09:38:03,4.80,4.80,4.80,99.90,489879,57,20075,-72
2019-11-19 09:38:34,4.70,4.70,4.70,99.90,489930,57,20118,-72
2019-11-19 09:39:07,4.70,4.70,4.70,99.90,489944,54,20352,-72
2019-11-19 09:39:38,4.70,4.70,4.70,99.90,489781,57,20156,-70
2019-11-19 09:40:09,4.70,4.70,4.70,99.90,489946,57,20066,-75
2019-11-19 09:40:40,4.70,4.70,4.70,99.90,498086,53,20063,-72
2019-11-19 09:41:12,4.70,4.70,4.70,99.90,489959,57,20073,-72
2019-11-19 09:41:42,4.70,4.70,4.70,99.90,541671,53,20325,-72
2019-11-19 09:42:13,4.70,4.70,4.70,99.90,497864,53,20113,-70
2019-11-19 09:42:45,4.70,4.70,4.70,99.90,541781,53,20062,-70
2019-11-19 09:43:15,4.70,4.70,4.70,99.90,489937,57,20088,-72
2019-11-19 09:43:46,4.70,4.70,4.70,99.90,489823,57,20066,-72
2019-11-19 09:44:17,4.70,4.70,4.70,99.90,490079,53,20054,-72
2019-11-19 09:44:48,4.70,4.70,4.70,99.90,515592,53,20289,-72
2019-11-19 09:45:19,4.70,4.70,4.70,99.90,489883,57,20058,-73
2019-11-19 09:45:49,4.70,4.70,4.70,99.90,541742,53,20110,-72
2019-11-19 09:46:20,4.70,4.70,4.70,99.90,489987,57,20118,-72
2019-11-19 09:46:51,4.70,4.70,4.70,99.90,541780,53,20269,-72
2019-11-19 09:47:22,4.70,4.70,4.70,99.90,501385,53,20062,-72
2019-11-19 09:47:53,4.70,4.70,4.70,99.90,513766,53,20090,-71
2019-11-19 09:48:24,4.70,4.70,4.70,99.90,489954,57,20062,-71
2019-11-19 09:48:55,4.70,4.70,4.70,99.90,489934,57,20339,-70
2019-11-19 09:49:26,4.60,4.60,4.60,99.90,497076,53,20066,-71
2019-11-19 09:49:57,4.60,4.60,4.60,99.90,538578,53,20285,-71
2019-11-19 09:50:27,4.60,4.60,4.60,99.90,541804,53,20054,-72
2019-11-19 09:50:58,4.70,4.70,4.70,99.90,489964,57,20066,-71
2019-11-19 09:51:29,4.70,4.70,4.70,99.90,541777,53,20301,-71
2019-11-19 09:52:00,4.70,4.70,4.70,99.90,541756,53,20058,-71
2019-11-19 09:52:31,4.70,4.70,4.70,99.90,541800,53,20102,-71
2019-11-19 09:53:01,4.70,4.70,4.70,99.90,541884,53,20067,-72
2019-11-19 09:53:33,4.70,4.70,4.70,99.90,537317,53,20118,-72
2019-11-19 09:54:03,4.70,4.70,4.70,99.90,489883,57,20066,-72
2019-11-19 09:54:34,4.80,4.80,4.80,99.90,541675,53,20301,-72
2019-11-19 09:55:05,4.80,4.80,4.80,99.90,541838,53,20063,-72
2019-11-19 09:55:36,4.80,4.80,4.80,99.90,540304,53,20054,-72
2019-11-19 09:56:07,4.80,4.80,4.80,99.90,489948,57,20349,-72
2019-11-19 09:56:38,4.90,4.90,4.90,99.90,541804,53,20313,-72
2019-11-19 09:57:09,4.90,4.90,4.90,99.90,541845,53,20054,-72
2019-11-19 09:57:40,4.90,4.90,4.90,99.90,536720,53,20134,-72
2019-11-19 09:58:11,4.90,4.90,4.90,99.90,541776,53,20281,-72
2019-11-19 09:58:42,5.00,5.00,5.00,99.90,541837,53,20125,-72
2019-11-19 09:59:14,5.00,5.00,5.00,99.90,541786,53,20058,-72
2019-11-19 09:59:45,5.00,5.00,5.00,99.90,501123,53,20393,-71
2019-11-19 10:00:16,5.00,5.00,5.00,99.90,497794,53,20090,-72
2019-11-19 10:00:47,5.00,5.00,5.00,99.90,541790,53,20178,-72
2019-11-19 10:01:18,5.00,5.00,5.00,99.90,489945,57,20122,-72
2019-11-19 10:01:48,5.00,5.00,5.00,99.90,541680,53,20062,-71
2019-11-19 10:02:22,5.00,5.00,5.00,99.90,541824,53,20086,-70
2019-11-19 10:02:53,5.00,5.00,5.00,99.90,489974,57,20113,-70
2019-11-19 10:03:24,5.00,5.00,5.00,99.90,541847,53,20121,-70
2019-11-19 10:03:54,5.00,5.00,5.00,99.90,506379,53,20109,-70
2019-11-19 10:04:25,5.00,5.00,5.00,99.90,489859,57,20057,-70
2019-11-19 10:04:56,5.10,5.10,5.10,99.90,489752,57,20106,-71
2019-11-19 10:05:27,5.10,5.10,5.10,99.90,497907,53,20066,-72
2019-11-19 10:05:58,5.20,5.20,5.20,99.90,541640,53,20061,-72
2019-11-19 10:06:28,5.10,5.10,5.10,99.90,489934,57,20066,-72
2019-11-19 10:06:59,5.10,5.10,5.10,99.90,541845,53,20070,-70
2019-11-19 10:07:30,5.20,5.20,5.20,99.90,489927,57,20094,-72
2019-11-19 10:08:01,5.20,5.20,5.20,99.90,489782,57,20141,-72
2019-11-19 10:08:32,5.20,5.20,5.20,99.90,497841,53,20122,-72
2019-11-19 10:09:03,5.30,5.30,5.30,99.90,541847,53,20278,-72
2019-11-19 10:09:34,5.30,5.30,5.30,99.90,525579,53,20058,-72
2019-11-19 10:10:05,5.20,5.20,5.20,99.90,489861,57,20364,-72
2019-11-19 10:10:36,5.20,5.20,5.20,99.90,497914,53,20066,-70
2019-11-19 10:11:07,5.30,5.30,5.30,99.90,541839,53,20058,-72
2019-11-19 10:11:38,5.30,5.30,5.30,99.90,541776,53,20301,-72
2019-11-19 10:12:09,5.20,5.20,5.20,99.90,500490,53,20086,-72
2019-11-19 10:12:40,5.20,5.20,5.20,99.90,541849,53,20179,-72
2019-11-19 10:13:11,5.20,5.20,5.20,99.90,489972,57,20070,-74
2019-11-19 10:13:42,5.20,5.20,5.20,99.90,541829,53,20111,-72
2019-11-19 10:14:13,5.20,5.20,5.20,99.90,514775,53,20058,-72
2019-11-19 10:14:44,5.20,5.20,5.20,99.90,522245,53,20344,-74
2019-11-19 10:15:15,5.30,5.30,5.30,99.90,489956,57,20066,-72
2019-11-19 10:15:46,5.30,5.30,5.30,99.90,530707,53,20110,-71
2019-11-19 10:16:17,5.40,5.40,5.40,99.90,494832,53,20078,-72
2019-11-19 10:16:48,5.40,5.40,5.40,99.90,519698,53,20061,-72
2019-11-19 10:17:19,5.50,5.50,5.50,99.90,489993,57,20078,-72
2019-11-19 10:17:50,5.50,5.50,5.50,99.90,490070,53,20348,-72
2019-11-19 10:18:21,5.50,5.50,5.50,99.90,541824,53,20054,-72
2019-11-19 10:18:52,5.50,5.50,5.50,99.90,490029,57,20066,-72
2019-11-19 10:19:23,5.60,5.60,5.60,99.90,489993,57,20109,-72
2019-11-19 10:19:54,5.60,5.60,5.60,99.90,489895,57,20070,-72
2019-11-19 10:20:25,5.60,5.60,5.60,99.90,489937,57,20341,-72
2019-11-19 10:20:57,5.60,5.60,5.60,99.90,541910,53,20387,-72
2019-11-19 10:21:27,5.60,5.60,5.60,99.90,541834,53,20123,-72
2019-11-19 10:21:58,5.70,5.70,5.70,99.90,489884,57,20407,-72
2019-11-19 10:22:29,5.60,5.60,5.60,99.90,522316,53,20050,-72
2019-11-19 10:23:00,5.60,5.60,5.60,99.90,490022,57,20073,-72
2019-11-19 10:23:31,5.70,5.70,5.70,99.90,497571,53,20329,-72
2019-11-19 10:24:02,5.70,5.70,5.70,99.90,528050,53,20069,-71
2019-11-19 10:24:33,5.60,5.60,5.60,99.90,497923,53,20058,-72
2019-11-19 10:25:04,5.70,5.70,5.70,99.90,541920,53,20118,-72
2019-11-19 10:25:35,5.70,5.70,5.70,99.90,541831,53,20361,-72
2019-11-19 10:26:06,5.70,5.70,5.70,99.90,541790,53,20065,-73
2019-11-19 10:26:37,5.70,5.70,5.70,99.90,489748,57,20074,-73
2019-11-19 10:27:07,5.70,5.70,5.70,99.90,489996,57,20118,-71
2019-11-19 10:27:38,5.70,5.70,5.70,99.90,489962,57,20114,-71
2019-11-19 10:28:09,5.70,5.70,5.70,99.90,489796,57,20050,-72
2019-11-19 10:28:40,5.70,5.70,5.70,99.90,515567,53,20085,-73
2019-11-19 10:29:11,5.70,5.70,5.70,99.90,489998,57,20066,-71
2019-11-19 10:29:42,5.80,5.80,5.80,99.90,489943,57,20353,-73
2019-11-19 10:30:15,5.80,5.80,5.80,99.90,489869,57,20348,-72
2019-11-19 10:30:46,5.70,5.70,5.70,99.90,489933,57,20301,-72
2019-11-19 10:31:17,5.70,5.70,5.70,99.90,489973,57,20106,-72
2019-11-19 10:31:48,5.70,5.70,5.70,99.90,498018,53,20176,-71
2019-11-19 10:32:18,5.70,5.70,5.70,99.90,497878,53,20148,-72
2019-11-19 10:32:50,5.60,5.60,5.60,99.90,489930,57,20062,-73
2019-11-19 10:33:21,5.60,5.60,5.60,99.90,489983,57,20070,-73
2019-11-19 10:33:52,5.50,5.50,5.50,99.90,489921,54,20293,-73
2019-11-19 10:34:22,5.60,5.60,5.60,99.90,492221,53,20062,-70
2019-11-19 10:34:53,5.60,5.60,5.60,99.90,504599,53,20134,-72
2019-11-19 10:35:24,5.60,5.60,5.60,99.90,497884,53,20381,-72
2019-11-19 10:35:55,5.70,5.70,5.70,99.90,489928,57,20255,-72
2019-11-19 10:36:25,5.80,5.80,5.80,99.90,489951,57,20083,-72
2019-11-19 10:36:56,5.80,5.80,5.80,99.90,490003,57,20305,-72
2019-11-19 10:37:27,5.80,5.80,5.80,99.90,541841,53,20110,-72
2019-11-19 10:37:58,5.80,5.80,5.80,99.90,489891,57,20054,-73
2019-11-19 10:38:29,5.80,5.80,5.80,99.90,541814,53,20122,-72
2019-11-19 10:38:59,5.80,5.80,5.80,99.90,489992,57,20122,-72
2019-11-19 10:39:31,5.90,5.90,5.90,99.90,498074,53,20078,-73
2019-11-19 10:40:03,5.90,5.90,5.90,99.90,516141,53,20062,-71
2019-11-19 10:40:34,5.90,5.90,5.90,99.90,541888,53,20297,-72
2019-11-19 10:41:05,6.00,6.00,6.00,99.90,489941,57,20069,-71
2019-11-19 10:41:36,6.00,6.00,6.00,99.90,491931,53,20118,-71
2019-11-19 10:42:06,6.00,6.00,6.00,99.90,489894,57,20333,-73
2019-11-19 10:42:38,6.00,6.00,6.00,99.90,541821,53,20070,-72
2019-11-19 10:43:08,5.90,5.90,5.90,99.90,490252,53,20122,-73
2019-11-19 10:43:39,5.90,5.90,5.90,99.90,497948,53,20119,-71
2019-11-19 10:44:10,6.00,6.00,6.00,99.90,489851,57,20057,-73
2019-11-19 10:44:41,6.10,6.10,6.10,99.90,523961,53,20131,-71
2019-11-19 10:45:13,6.10,6.10,6.10,99.90,497955,53,20318,-72
2019-11-19 10:45:44,6.20,6.20,6.20,99.90,541915,53,20105,-72
2019-11-19 10:46:15,6.20,6.20,6.20,99.90,489874,57,20305,-72
2019-11-19 10:46:46,6.20,6.20,6.20,99.90,541859,53,20050,-70
2019-11-19 10:47:16,6.20,6.20,6.20,99.90,489922,57,20113,-71
2019-11-19 10:47:48,6.30,6.30,6.30,99.90,493837,53,20074,-71
2019-11-19 10:48:19,6.30,6.30,6.30,99.90,489822,57,20340,-71
2019-11-19 10:48:50,6.30,6.30,6.30,99.90,489962,54,20062,-72
2019-11-19 10:49:21,6.40,6.40,6.40,99.90,541875,53,20106,-72
2019-11-19 10:49:51,6.40,6.40,6.40,99.90,541923,53,20070,-72
2019-11-19 10:50:28,6.40,6.40,6.40,99.90,541790,53,20360,-72
2019-11-19 10:50:59,6.40,6.40,6.40,99.90,489952,57,20054,-71
2019-11-19 10:51:30,6.30,6.30,6.30,99.90,489913,57,20074,-72
2019-11-19 10:52:01,6.30,6.30,6.30,99.90,489879,57,20165,-73
2019-11-19 10:52:32,6.30,6.30,6.30,99.90,496594,53,20097,-72
2019-11-19 10:53:03,6.20,6.20,6.20,99.90,490020,57,20317,-76
2019-11-19 10:53:34,6.10,6.10,6.10,99.90,489920,57,20070,-71
2019-11-19 10:54:05,6.10,6.10,6.10,99.90,490189,53,20078,-71
2019-11-19 10:54:35,6.20,6.20,6.20,99.90,497665,53,20062,-72
2019-11-19 10:55:06,6.30,6.30,6.30,99.90,489973,57,20070,-71
2019-11-19 10:55:37,6.30,6.30,6.30,99.90,541811,53,20054,-71
2019-11-19 10:56:08,6.30,6.30,6.30,99.90,518979,53,20058,-71
2019-11-19 10:56:39,6.30,6.30,6.30,99.90,489922,57,20114,-71
2019-11-19 10:57:10,6.40,6.40,6.40,99.90,541919,53,20066,-71
2019-11-19 10:57:40,6.30,6.30,6.30,99.90,489905,57,20066,-71
2019-11-19 10:58:13,6.40,6.40,6.40,99.90,498279,53,20117,-71
2019-11-19 10:58:43,6.40,6.40,6.40,99.90,541873,53,20308,-72
2019-11-19 10:59:14,6.40,6.40,6.40,99.90,541896,53,20074,-71
2019-11-19 10:59:45,6.40,6.40,6.40,99.90,541878,53,20054,-71
2019-11-19 11:00:17,6.50,6.50,6.50,99.90,489826,57,20078,-71
2019-11-19 11:00:48,6.50,6.50,6.50,99.90,541840,53,20117,-71
2019-11-19 11:01:18,6.50,6.50,6.50,99.90,535826,53,20161,-71
2019-11-19 11:01:49,6.50,6.50,6.50,99.90,489959,57,20294,-72
2019-11-19 11:02:20,6.50,6.50,6.50,99.90,489759,57,20078,-71
2019-11-19 11:02:51,6.40,6.40,6.40,99.90,541873,53,20078,-71
2019-11-19 11:03:22,6.50,6.50,6.50,99.90,497599,53,20353,-72
2019-11-19 11:03:53,6.50,6.50,6.50,99.90,489967,57,20074,-71
2019-11-19 11:04:23,6.50,6.50,6.50,99.90,489800,57,20157,-71
2019-11-19 11:04:54,6.50,6.50,6.50,99.90,541730,53,20109,-71
2019-11-19 11:05:25,6.50,6.50,6.50,99.90,541842,53,20297,-71
2019-11-19 11:05:56,6.40,6.40,6.40,99.90,489966,57,20117,-71
2019-11-19 11:06:27,6.40,6.40,6.40,99.90,541771,53,20070,-71
2019-11-19 11:06:58,6.40,6.40,6.40,99.90,489968,57,20117,-72
2019-11-19 11:07:31,6.30,6.30,6.30,99.90,541866,53,20057,-71
2019-11-19 11:08:04,6.20,6.20,6.20,99.90,489978,57,20058,-71
2019-11-19 11:08:35,6.20,6.20,6.20,99.90,489821,57,20065,-71
2019-11-19 11:09:07,6.20,6.20,6.20,99.90,541827,53,20129,-71
2019-11-19 11:09:38,6.30,6.30,6.30,99.90,490053,53,20121,-72
2019-11-19 11:10:09,6.30,6.30,6.30,99.90,541810,53,20114,-71
2019-11-19 11:10:40,6.30,6.30,6.30,99.90,489868,57,20400,-71
2019-11-19 11:11:11,6.30,6.30,6.30,99.90,541861,53,20118,-71
2019-11-19 11:11:42,6.30,6.30,6.30,99.90,541899,53,20172,-71
2019-11-19 11:12:13,6.20,6.20,6.20,99.90,541860,53,20297,-71
2019-11-19 11:12:43,6.10,6.10,6.10,99.90,541762,53,20117,-72
2019-11-19 11:13:14,6.10,6.10,6.10,99.90,489982,57,20065,-72
2019-11-19 11:13:46,6.10,6.10,6.10,99.90,489966,57,20106,-71
2019-11-19 11:14:17,6.00,6.00,6.00,99.90,489883,57,20167,-71
2019-11-19 11:14:48,6.00,6.00,6.00,99.90,506819,53,20154,-71
2019-11-19 11:15:19,6.00,6.00,6.00,99.90,541841,53,20058,-71
2019-11-19 11:15:50,6.00,6.00,6.00,99.90,516258,53,20170,-71
2019-11-19 11:16:21,6.00,6.00,6.00,99.90,497115,53,20065,-71
2019-11-19 11:16:53,6.00,6.00,6.00,99.90,489889,57,20114,-72
2019-11-19 11:17:23,5.90,5.90,5.90,99.90,541889,53,20389,-72
2019-11-19 11:17:54,5.90,5.90,5.90,99.90,541860,53,20066,-71
2019-11-19 11:18:25,5.90,5.90,5.90,99.90,508184,53,20062,-72
2019-11-19 11:18:56,5.90,5.90,5.90,99.90,507390,53,20428,-71
2019-11-19 11:19:27,5.90,5.90,5.90,99.90,541866,53,20109,-72
2019-11-19 11:19:57,5.90,5.90,5.90,99.90,541897,53,20058,-71
2019-11-19 11:20:28,6.00,6.00,6.00,99.90,489843,57,20302,-71
2019-11-19 11:20:59,6.00,6.00,6.00,99.90,504574,53,20062,-72
2019-11-19 11:21:30,6.00,6.00,6.00,99.90,489926,57,20069,-71
2019-11-19 11:22:01,6.00,6.00,6.00,99.90,490011,57,20404,-71
2019-11-19 11:22:32,6.00,6.00,6.00,99.90,541765,53,20113,-70
2019-11-19 11:23:03,6.00,6.00,6.00,99.90,516942,53,20101,-72
2019-11-19 11:23:34,6.00,6.00,6.00,99.90,489937,57,20105,-71
2019-11-19 11:24:05,6.00,6.00,6.00,99.90,490013,57,20069,-70
2019-11-19 11:24:35,6.00,6.00,6.00,99.90,541471,53,20066,-71
2019-11-19 11:25:06,6.00,6.00,6.00,99.90,541766,53,20086,-72
2019-11-19 11:25:37,6.00,6.00,6.00,99.90,541810,53,20108,-72
2019-11-19 11:26:08,6.10,6.10,6.10,99.90,541873,53,20099,-72
2019-11-19 11:26:39,6.20,6.20,6.20,99.90,489804,57,20069,-72
2019-11-19 11:27:09,6.30,6.30,6.30,99.90,518717,53,20140,-72
2019-11-19 11:27:40,6.20,6.20,6.20,99.90,498120,53,20066,-72
2019-11-19 11:28:11,6.30,6.30,6.30,99.90,490153,53,20345,-72
2019-11-19 11:28:42,6.30,6.30,6.30,99.90,529762,53,20066,-72
2019-11-19 11:29:13,6.30,6.30,6.30,99.90,541809,53,20110,-72
2019-11-19 11:29:43,6.30,6.30,6.30,99.90,541915,53,20122,-72
2019-11-19 11:30:14,6.40,6.40,6.40,99.90,489972,57,20117,-72
2019-11-19 11:30:45,6.40,6.40,6.40,99.90,489869,57,20078,-71
2019-11-19 11:31:16,6.50,6.50,6.50,99.90,489954,57,20070,-70
2019-11-19 11:31:47,6.50,6.50,6.50,99.90,541873,53,20098,-70
2019-11-19 11:32:17,6.50,6.50,6.50,99.90,531671,53,20069,-73
2019-11-19 11:32:48,6.40,6.40,6.40,99.90,498005,53,20308,-73
2019-11-19 11:33:19,6.40,6.40,6.40,99.90,489893,57,20074,-73
2019-11-19 11:33:50,6.50,6.50,6.50,99.90,497875,53,20066,-73
2019-11-19 11:34:21,6.50,6.50,6.50,99.90,541843,53,20110,-71
2019-11-19 11:34:52,6.50,6.50,6.50,99.90,541595,53,20078,-72
2019-11-19 11:35:22,6.50,6.50,6.50,99.90,528023,53,20125,-72
2019-11-19 11:35:53,6.40,6.40,6.40,99.90,497972,53,20074,-73
2019-11-19 11:36:24,6.40,6.40,6.40,99.90,541798,53,20046,-72
2019-11-19 11:36:55,6.50,6.50,6.50,99.90,489894,57,20074,-72
2019-11-19 11:37:26,6.50,6.50,6.50,99.90,541813,53,20066,-72
2019-11-19 11:37:57,6.50,6.50,6.50,99.90,489897,57,20113,-72
2019-11-19 11:38:28,6.60,6.60,6.60,99.90,541781,53,20070,-74
2019-11-19 11:38:59,6.50,6.50,6.50,99.90,489993,57,20109,-72
2019-11-19 11:39:29,6.50,6.50,6.50,99.90,489923,57,20113,-71
2019-11-19 11:40:00,6.50,6.50,6.50,99.90,490030,57,20121,-71
2019-11-19 11:40:31,6.40,6.40,6.40,99.90,541828,53,20317,-71
2019-11-19 11:41:03,6.40,6.40,6.40,99.90,489959,54,20204,-71
2019-11-19 11:41:34,6.50,6.50,6.50,99.90,489920,57,20122,-71
2019-11-19 11:42:04,6.50,6.50,6.50,99.90,497982,53,20294,-72
2019-11-19 11:42:35,6.60,6.60,6.60,99.90,489820,54,20073,-71
2019-11-19 11:43:06,6.50,6.50,6.50,99.90,541862,53,20062,-70
2019-11-19 11:43:37,6.50,6.50,6.50,99.90,497882,53,20135,-71
2019-11-19 11:44:08,6.50,6.50,6.50,99.90,489942,57,20124,-71
2019-11-19 11:44:39,6.50,6.50,6.50,99.90,497630,53,20070,-71
2019-11-19 11:45:10,6.50,6.50,6.50,99.90,541859,53,20061,-71
2019-11-19 11:45:40,6.50,6.50,6.50,99.90,489804,57,20074,-72
2019-11-19 11:46:11,6.50,6.50,6.50,99.90,541909,53,20161,-71
2019-11-19 11:46:42,6.50,6.50,6.50,99.90,499570,53,20062,-71
2019-11-19 11:47:13,6.50,6.50,6.50,99.90,489971,57,20070,-71
2019-11-19 11:47:44,6.60,6.60,6.60,99.90,489904,57,20122,-71
2019-11-19 11:48:14,6.50,6.50,6.50,99.90,490006,57,20110,-71
2019-11-19 11:48:45,6.60,6.60,6.60,99.90,541778,53,20101,-72
2019-11-19 11:49:16,6.60,6.60,6.60,99.90,541876,53,20110,-71
2019-11-19 11:49:47,6.60,6.60,6.60,99.90,541889,53,20057,-71
2019-11-19 11:50:18,6.70,6.70,6.70,99.90,490109,53,20073,-72
2019-11-19 11:50:49,6.70,6.70,6.70,99.90,489898,57,20110,-72
2019-11-19 11:51:20,6.70,6.70,6.70,99.90,489963,57,20137,-71
2019-11-19 11:51:51,6.70,6.70,6.70,99.90,514044,53,20142,-72
2019-11-19 11:52:22,6.60,6.60,6.60,99.90,497941,53,20066,-72
2019-11-19 11:52:53,6.60,6.60,6.60,99.90,489808,57,20054,-73
2019-11-19 11:53:23,6.70,6.70,6.70,99.90,541903,53,20106,-71
2019-11-19 11:53:54,6.70,6.70,6.70,99.90,490304,53,20301,-72
2019-11-19 11:54:25,6.70,6.70,6.70,99.90,494124,53,20285,-72
2019-11-19 11:54:56,6.60,6.60,6.60,99.90,497953,53,20069,-72
2019-11-19 11:55:27,6.60,6.60,6.60,99.90,489929,57,20074,-72
2019-11-19 11:56:00,6.60,6.60,6.60,99.90,489974,57,20400,-72
2019-11-19 11:56:31,6.60,6.60,6.60,99.90,492782,53,20069,-72
2019-11-19 11:57:03,6.60,6.60,6.60,99.90,541807,53,20118,-71
2019-11-19 11:57:33,6.70,6.70,6.70,99.90,541865,53,20352,-71
2019-11-19 11:58:04,6.70,6.70,6.70,99.90,489949,57,20110,-72
2019-11-19 11:58:35,6.80,6.80,6.80,99.90,489856,57,20165,-72
2019-11-19 11:59:06,6.70,6.70,6.70,99.90,541810,53,20070,-73
2019-11-19 11:59:37,6.70,6.70,6.70,99.90,522167,53,20121,-73
2019-11-19 12:00:08,6.70,6.70,6.70,99.90,541889,53,20062,-72
2019-11-19 12:00:39,6.70,6.70,6.70,99.90,489785,57,20066,-72
2019-11-19 12:01:10,6.60,6.60,6.60,99.90,541898,53,20114,-72
2019-11-19 12:01:41,6.50,6.50,6.50,99.90,489975,57,20118,-72
2019-11-19 12:02:11,6.60,6.60,6.60,99.90,541868,53,20341,-72
2019-11-19 12:02:42,6.60,6.60,6.60,99.90,489851,54,20058,-72
2019-11-19 12:03:13,6.60,6.60,6.60,99.90,541837,53,20077,-72
2019-11-19 12:03:44,6.60,6.60,6.60,99.90,541871,53,20077,-72
2019-11-19 12:04:15,6.60,6.60,6.60,99.90,489949,57,20062,-72
2019-11-19 12:04:46,6.60,6.60,6.60,99.90,541588,53,20385,-73
2019-11-19 12:05:18,6.60,6.60,6.60,99.90,497930,53,20066,-73
2019-11-19 12:05:48,6.60,6.60,6.60,99.90,489988,57,20070,-72
2019-11-19 12:06:19,6.60,6.60,6.60,99.90,490009,57,20392,-72
2019-11-19 12:06:50,6.50,6.50,6.50,99.90,541755,53,20062,-72
2019-11-19 12:07:21,6.50,6.50,6.50,99.90,541906,53,20057,-72
2019-11-19 12:07:52,6.50,6.50,6.50,99.90,541976,53,20114,-72
2019-11-19 12:08:22,6.50,6.50,6.50,99.90,490008,57,20393,-72
2019-11-19 12:08:53,6.50,6.50,6.50,99.90,516789,53,20085,-73
2019-11-19 12:09:24,6.50,6.50,6.50,99.90,541941,53,20109,-72
2019-11-19 12:09:55,6.40,6.40,6.40,99.90,541959,53,20121,-72
2019-11-19 12:10:26,6.40,6.40,6.40,99.90,497179,53,20070,-72
2019-11-19 12:11:07,6.40,6.40,6.40,99.90,489842,57,20380,-72
2019-11-19 12:11:37,6.40,6.40,6.40,99.90,490003,57,20066,-72
2019-11-19 12:12:08,6.50,6.50,6.50,99.90,497929,53,20219,-72
2019-11-19 12:12:39,6.60,6.60,6.60,99.90,489941,57,20110,-72
2019-11-19 12:13:12,6.60,6.60,6.60,99.90,505598,53,20121,-73
2019-11-19 12:13:43,6.70,6.70,6.70,99.90,541902,53,20070,-73
2019-11-19 12:14:14,6.80,6.80,6.80,99.90,489995,57,20054,-72
2019-11-19 12:14:45,6.90,6.90,6.90,99.90,516282,53,20110,-72
2019-11-19 12:15:16,6.90,6.90,6.90,99.90,497863,53,20289,-72
2019-11-19 12:15:47,6.80,6.80,6.80,99.90,490017,54,20117,-73
2019-11-19 12:16:18,6.90,6.90,6.90,99.90,489978,57,20058,-72
2019-11-19 12:16:48,6.90,6.90,6.90,99.90,521422,53,20117,-72
2019-11-19 12:17:19,6.90,6.90,6.90,99.90,492630,53,20106,-72
2019-11-19 12:17:50,7.00,7.00,7.00,99.90,541930,53,20046,-72
2019-11-19 12:18:21,7.00,7.00,7.00,99.90,497957,53,20121,-72
2019-11-19 12:18:52,7.10,7.10,7.10,99.90,541814,53,20301,-73
2019-11-19 12:19:22,7.10,7.10,7.10,99.90,490466,53,20070,-72
2019-11-19 12:19:54,7.10,7.10,7.10,99.90,541918,53,20066,-72
2019-11-19 12:20:24,7.20,7.20,7.20,99.90,541915,53,20364,-72
2019-11-19 12:20:55,7.20,7.20,7.20,99.90,497839,53,20126,-72
2019-11-19 12:21:26,7.40,7.40,7.40,99.90,489972,57,20054,-72
2019-11-19 12:21:57,7.50,7.50,7.50,99.90,497936,53,20357,-72
2019-11-19 12:22:28,7.40,7.40,7.40,99.90,541823,53,20103,-71
2019-11-19 12:22:58,7.40,7.40,7.40,99.90,536033,53,20161,-72
2019-11-19 12:23:29,7.40,7.40,7.40,99.90,501472,53,20113,-73
2019-11-19 12:24:00,7.40,7.40,7.40,99.90,490015,57,20109,-72
2019-11-19 12:24:31,7.40,7.40,7.40,99.90,541878,53,20333,-73
2019-11-19 12:25:06,7.30,7.30,7.30,99.90,497030,53,20074,-71
2019-11-19 12:25:37,7.40,7.40,7.40,99.90,511287,53,20066,-73
2019-11-19 12:26:08,7.30,7.30,7.30,99.90,490011,57,20109,-72
2019-11-19 12:26:38,7.40,7.40,7.40,99.90,489976,57,20069,-73
2019-11-19 12:27:10,7.40,7.40,7.40,99.90,541765,53,20336,-72
2019-11-19 12:27:40,7.30,7.30,7.30,99.90,489943,57,20289,-72
2019-11-19 12:28:12,7.40,7.40,7.40,99.90,498173,53,20085,-72
2019-11-19 12:28:42,7.30,7.30,7.30,99.90,497200,53,20281,-72
2019-11-19 12:29:13,7.20,7.20,7.20,99.90,514714,53,20078,-72
2019-11-19 12:29:44,7.20,7.20,7.20,99.90,541827,53,20066,-72
2019-11-19 12:30:15,7.30,7.30,7.30,99.90,541889,53,20297,-72
2019-11-19 12:30:46,7.20,7.20,7.20,99.90,541816,53,20102,-72
2019-11-19 12:31:17,7.10,7.10,7.10,99.90,538522,53,20273,-72
2019-11-19 12:31:48,7.10,7.10,7.10,99.90,489941,57,20121,-72
2019-11-19 12:32:19,7.10,7.10,7.10,99.90,489951,57,20103,-72
2019-11-19 12:32:50,7.10,7.10,7.10,99.90,516825,53,20105,-73
2019-11-19 12:33:21,7.10,7.10,7.10,99.90,541818,53,20069,-71
2019-11-19 12:33:52,7.10,7.10,7.10,99.90,541863,53,20098,-70
2019-11-19 12:34:23,7.10,7.10,7.10,99.90,490018,53,20065,-73
2019-11-19 12:34:54,7.10,7.10,7.10,99.90,536395,53,20093,-72
2019-11-19 12:35:25,7.10,7.10,7.10,99.90,496579,53,20066,-72
2019-11-19 12:35:56,7.10,7.10,7.10,99.90,541801,53,20186,-72
2019-11-19 12:36:27,7.00,7.00,7.00,99.90,541871,53,20058,-71
2019-11-19 12:36:58,6.90,6.90,6.90,99.90,489851,57,20125,-72
2019-11-19 12:37:28,6.80,6.80,6.80,99.90,541757,53,20120,-72
2019-11-19 12:37:59,6.90,6.90,6.90,99.90,489905,57,20114,-72
2019-11-19 12:38:31,6.80,6.80,6.80,99.90,541861,53,20290,-71
2019-11-19 12:39:04,6.80,6.80,6.80,99.90,516956,53,20050,-73
2019-11-19 12:39:35,6.80,6.80,6.80,99.90,489947,57,20298,-72
2019-11-19 12:40:06,6.80,6.80,6.80,99.90,502134,53,20077,-72
2019-11-19 12:40:37,6.60,6.60,6.60,99.90,497684,53,20070,-72
2019-11-19 12:41:08,6.50,6.50,6.50,99.90,541686,53,20066,-72
2019-11-19 12:41:38,6.60,6.60,6.60,99.90,497887,53,20070,-72
2019-11-19 12:42:09,6.60,6.60,6.60,99.90,505788,53,20788,-73
2019-11-19 12:42:40,6.50,6.50,6.50,99.90,489933,54,20066,-72
2019-11-19 12:43:12,6.50,6.50,6.50,99.90,489573,57,20054,-72
2019-11-19 12:43:44,6.60,6.60,6.60,99.90,489920,57,20129,-72
2019-11-19 12:44:14,6.50,6.50,6.50,99.90,540915,53,20102,-71
2019-11-19 12:44:46,6.50,6.50,6.50,99.90,490137,53,20065,-72
2019-11-19 12:45:17,6.50,6.50,6.50,99.90,493052,53,20717,-72
2019-11-19 12:45:48,6.50,6.50,6.50,99.90,497750,53,20141,-73
2019-11-19 12:46:19,6.50,6.50,6.50,99.90,497942,53,20066,-73
2019-11-19 12:46:50,6.50,6.50,6.50,99.90,489815,57,20305,-72
2019-11-19 12:47:20,6.50,6.50,6.50,99.90,498466,53,20373,-72
2019-11-19 12:47:51,6.50,6.50,6.50,99.90,519660,53,20073,-72
2019-11-19 12:48:22,6.50,6.50,6.50,99.90,489439,57,20105,-72
2019-11-19 12:48:53,6.60,6.60,6.60,99.90,497234,53,20077,-71
2019-11-19 12:49:24,6.60,6.60,6.60,99.90,503641,53,20324,-72
2019-11-19 12:49:55,6.60,6.60,6.60,99.90,489672,53,20273,-72
2019-11-19 12:50:26,6.60,6.60,6.60,99.90,489483,57,20066,-73
2019-11-19 12:50:57,6.50,6.50,6.50,99.90,489871,53,20061,-72
2019-11-19 12:51:28,6.50,6.50,6.50,99.90,495237,53,20113,-72
2019-11-19 12:51:59,6.50,6.50,6.50,99.90,496559,53,20069,-73
2019-11-19 12:52:31,6.50,6.50,6.50,99.90,489518,57,20065,-72
2019-11-19 12:53:01,6.50,6.50,6.50,99.90,496800,53,20520,-72
2019-11-19 12:53:33,6.50,6.50,6.50,99.90,522490,53,20082,-72
2019-11-19 12:54:03,6.50,6.50,6.50,99.90,497217,53,20305,-72
2019-11-19 12:54:34,6.50,6.50,6.50,99.90,504444,53,20070,-73
2019-11-19 12:55:05,6.50,6.50,6.50,99.90,541447,53,20074,-72
2019-11-19 12:55:36,6.50,6.50,6.50,99.90,499126,53,20277,-72
2019-11-19 12:56:07,6.50,6.50,6.50,99.90,489770,53,20114,-73
2019-11-19 12:56:38,6.50,6.50,6.50,99.90,513634,53,20098,-73
2019-11-19 12:57:09,6.50,6.50,6.50,99.90,505373,53,20086,-72
2019-11-19 12:57:40,6.50,6.50,6.50,99.90,489629,57,20336,-73
2019-11-19 12:58:11,6.50,6.50,6.50,99.90,541425,53,20058,-73
2019-11-19 12:58:42,6.50,6.50,6.50,99.90,535392,53,20451,-72
2019-11-19 12:59:13,6.50,6.50,6.50,99.90,497685,53,20090,-71
2019-11-19 12:59:44,6.50,6.50,6.50,99.90,541709,53,20078,-73
2019-11-19 13:00:15,6.50,6.50,6.50,99.90,489886,57,20123,-70
2019-11-19 13:00:45,6.60,6.60,6.60,99.90,536978,53,20069,-71
2019-11-19 13:01:16,6.60,6.60,6.60,99.90,506932,53,20110,-71
2019-11-19 13:01:47,6.60,6.60,6.60,99.90,489965,57,20146,-71
2019-11-19 13:02:18,6.60,6.60,6.60,99.90,489909,57,20105,-71
2019-11-19 13:02:49,6.60,6.60,6.60,99.90,541766,53,20166,-71
2019-11-19 13:03:20,6.60,6.60,6.60,99.90,539289,53,20144,-71
2019-11-19 13:03:51,6.60,6.60,6.60,99.90,489965,57,20294,-71
2019-11-19 13:04:21,6.60,6.60,6.60,99.90,541836,53,20070,-71
2019-11-19 13:04:52,6.60,6.60,6.60,99.90,489718,57,20141,-71
2019-11-19 13:05:24,6.60,6.60,6.60,99.90,489886,53,20070,-71
2019-11-19 13:05:55,6.60,6.60,6.60,99.90,490001,57,20150,-71
2019-11-19 13:06:26,6.60,6.60,6.60,99.90,500805,53,20074,-71
2019-11-19 13:06:57,6.60,6.60,6.60,99.90,520098,53,20062,-72
2019-11-19 13:07:28,6.70,6.70,6.70,99.90,538293,53,20074,-72
2019-11-19 13:07:58,6.60,6.60,6.60,99.90,489681,57,20134,-71
2019-11-19 13:08:29,6.60,6.60,6.60,99.90,541834,53,20106,-71
2019-11-19 13:09:00,6.70,6.70,6.70,99.90,541726,53,20057,-72
2019-11-19 13:09:31,6.70,6.70,6.70,99.90,498076,53,20154,-72
2019-11-19 13:10:03,6.70,6.70,6.70,99.90,489932,57,20062,-72
2019-11-19 13:10:34,6.70,6.70,6.70,99.90,541784,53,20294,-78
2019-11-19 13:11:05,6.70,6.70,6.70,99.90,489873,57,20078,-72
2019-11-19 13:11:36,6.70,6.70,6.70,99.90,497023,53,20130,-72
2019-11-19 13:12:07,6.70,6.70,6.70,99.90,489783,57,20136,-72
2019-11-19 13:12:38,6.70,6.70,6.70,99.90,519266,53,20356,-72
2019-11-19 13:13:09,6.70,6.70,6.70,99.90,489851,57,20074,-73
2019-11-19 13:13:40,6.60,6.60,6.60,99.90,492684,53,20066,-72
2019-11-19 13:14:11,6.60,6.60,6.60,99.90,489937,57,20061,-72
2019-11-19 13:14:41,6.60,6.60,6.60,99.90,489733,57,20054,-72
2019-11-19 13:15:45,6.50,6.50,6.50,99.90,512312,53,20054,-72
2019-11-19 13:16:34,6.60,6.60,6.60,99.90,516519,53,20117,-73
2019-11-19 13:17:05,6.60,6.60,6.60,99.90,541659,53,20074,-71
2019-11-19 13:17:36,6.60,6.60,6.60,99.90,497656,53,20134,-71
2019-11-19 13:18:07,6.60,6.60,6.60,99.90,517449,53,20110,-71
2019-11-19 13:18:38,6.60,6.60,6.60,99.90,541780,53,20071,-71
2019-11-19 13:19:19,6.60,6.60,6.60,99.90,536981,53,20117,-72
2019-11-19 13:19:57,6.50,6.50,6.50,99.90,541711,53,20066,-71
2019-11-19 13:22:19,6.50,6.50,6.50,99.90,489779,57,20125,-72
2019-11-19 13:22:50,6.50,6.50,6.50,99.90,498458,53,20070,-71
2019-11-19 13:23:21,6.50,6.50,6.50,99.90,506599,53,20094,-70
2019-11-19 13:23:52,6.40,6.40,6.40,99.90,489893,57,20118,-71
2019-11-19 13:24:26,6.40,6.40,6.40,99.90,490093,53,20114,-71
2019-11-19 13:24:56,6.40,6.40,6.40,99.90,489582,57,20066,-72
2019-11-19 13:25:27,6.40,6.40,6.40,99.90,506279,53,20109,-72
2019-11-19 13:25:58,6.40,6.40,6.40,99.90,497586,53,20069,-72
2019-11-19 13:26:29,6.50,6.50,6.50,99.90,501123,53,20356,-71
2019-11-19 13:27:01,6.50,6.50,6.50,99.90,489594,54,20069,-72
2019-11-19 13:27:36,6.50,6.50,6.50,99.90,496761,53,20077,-72
2019-11-19 13:28:07,6.50,6.50,6.50,99.90,503321,53,20117,-72
2019-11-19 13:28:39,6.50,6.50,6.50,99.90,497501,53,20348,-71
2019-11-19 13:29:10,6.50,6.50,6.50,99.90,529518,53,20093,-71
2019-11-19 13:29:43,6.40,6.40,6.40,99.90,497890,53,20117,-71
2019-11-19 13:30:14,6.40,6.40,6.40,99.90,495967,53,20169,-72
2019-11-19 13:30:45,6.40,6.40,6.40,99.90,489778,57,20351,-71
2019-11-19 13:31:16,6.40,6.40,6.40,99.90,492974,53,20058,-72
2019-11-19 13:31:47,6.40,6.40,6.40,99.90,491302,53,20125,-71
2019-11-19 13:32:18,6.40,6.40,6.40,99.90,489632,54,20086,-71
2019-11-19 13:32:50,6.40,6.40,6.40,99.90,540356,53,20085,-73
2019-11-19 13:33:21,6.40,6.40,6.40,99.90,489589,57,20070,-72
2019-11-19 13:33:51,6.40,6.40,6.40,99.90,517822,53,20129,-71
2019-11-19 13:34:23,6.40,6.40,6.40,99.90,489664,57,20066,-71
2019-11-19 13:34:54,6.40,6.40,6.40,99.90,498826,53,20078,-72
2019-11-19 13:35:26,6.40,6.40,6.40,99.90,512244,53,20061,-71
2019-11-19 13:35:57,6.40,6.40,6.40,99.90,541646,53,20329,-72
2019-11-19 13:36:28,6.40,6.40,6.40,99.90,489911,53,20090,-71
2019-11-19 13:36:59,6.30,6.30,6.30,99.90,541642,53,20070,-72
2019-11-19 13:37:30,6.30,6.30,6.30,99.90,497876,53,20389,-72
2019-11-19 13:38:01,6.30,6.30,6.30,99.90,489771,57,20097,-70
2019-11-19 13:38:32,6.30,6.30,6.30,99.90,489696,57,20069,-71
2019-11-19 13:39:05,6.30,6.30,6.30,99.90,491269,53,20141,-70
2019-11-19 13:39:37,6.30,6.30,6.30,99.90,489761,57,20098,-71
2019-11-19 13:40:08,6.30,6.30,6.30,99.90,489785,57,20066,-71
2019-11-19 13:40:39,6.30,6.30,6.30,99.90,538591,53,20130,-71
2019-11-19 13:41:12,6.30,6.30,6.30,99.90,489722,57,20070,-71
2019-11-19 13:41:44,6.30,6.30,6.30,99.90,489705,57,20360,-72
2019-11-19 13:42:15,6.30,6.30,6.30,99.90,510723,53,20129,-71
2019-11-19 13:42:47,6.20,6.20,6.20,99.90,523479,53,20329,-73
2019-11-19 13:43:19,6.30,6.30,6.30,99.90,489742,54,20117,-71
2019-11-19 13:43:51,6.30,6.30,6.30,99.90,507123,53,20372,-71
2019-11-19 13:44:22,6.30,6.30,6.30,99.90,490752,53,20308,-71
2019-11-19 13:44:53,6.30,6.30,6.30,99.90,515772,53,20086,-72
2019-11-19 13:45:24,6.30,6.30,6.30,99.90,497432,53,20301,-72
2019-11-19 13:45:55,6.30,6.30,6.30,99.90,489771,57,20062,-71
2019-11-19 13:46:26,6.30,6.30,6.30,99.90,519464,53,20120,-72
2019-11-19 13:46:56,6.30,6.30,6.30,99.90,541602,53,20066,-72
2019-11-19 13:47:27,6.30,6.30,6.30,99.90,489704,57,20114,-72
2019-11-19 13:47:59,6.30,6.30,6.30,99.90,490145,53,20773,-70
2019-11-19 13:48:30,6.30,6.30,6.30,99.90,516931,53,20070,-70
2019-11-19 13:49:02,6.40,6.40,6.40,99.90,489745,54,20106,-70
2019-11-19 13:49:34,6.40,6.40,6.40,99.90,489717,57,20304,-70
2019-11-19 13:50:06,6.30,6.30,6.30,99.90,500209,53,20101,-71
2019-11-19 13:50:42,6.30,6.30,6.30,99.90,509839,53,20285,-69
2019-11-19 13:51:14,6.30,6.30,6.30,99.90,489726,57,20069,-71
2019-11-19 13:51:46,6.30,6.30,6.30,99.90,541695,53,20066,-71
2019-11-19 13:52:17,6.30,6.30,6.30,99.90,510100,53,20288,-70
2019-11-19 13:52:49,6.30,6.30,6.30,99.90,489864,54,20413,-70
2019-11-19 13:53:21,6.30,6.30,6.30,99.90,503944,53,20110,-70
2019-11-19 13:53:54,6.30,6.30,6.30,99.90,489744,57,20094,-70
2019-11-19 13:54:26,6.40,6.40,6.40,99.90,489959,57,20085,-70
2019-11-19 13:54:58,6.30,6.30,6.30,99.90,489763,55,20114,-71
2019-11-19 13:55:31,6.40,6.40,6.40,99.90,541732,53,20085,-70
2019-11-19 13:56:03,6.30,6.30,6.30,99.90,489611,57,20293,-71
2019-11-19 13:56:34,6.40,6.40,6.40,99.90,515940,53,20053,-71
2019-11-19 13:57:06,6.40,6.40,6.40,99.90,490335,53,20119,-71
2019-11-19 13:57:38,6.40,6.40,6.40,99.90,502085,53,20165,-70
2019-11-19 13:58:09,6.40,6.40,6.40,99.90,507268,53,20062,-71
2019-11-19 13:58:40,6.40,6.40,6.40,99.90,496472,53,20066,-71
2019-11-19 13:59:12,6.40,6.40,6.40,99.90,514550,53,20066,-71
2019-11-19 13:59:43,6.30,6.30,6.30,99.90,539640,53,20073,-71
2019-11-19 14:00:16,6.30,6.30,6.30,99.90,532033,53,20090,-71
2019-11-19 14:00:47,6.40,6.40,6.40,99.90,489774,57,20094,-70
2019-11-19 14:01:20,6.30,6.30,6.30,99.90,525471,53,20069,-70
2019-11-19 14:01:51,6.30,6.30,6.30,99.90,489793,57,20139,-71
2019-11-19 14:02:23,6.30,6.30,6.30,99.90,536224,53,20059,-70
2019-11-19 14:02:55,6.30,6.30,6.30,99.90,489980,53,20065,-71
2019-11-19 14:03:28,6.40,6.40,6.40,99.90,489687,57,20093,-72
2019-11-19 14:04:00,6.40,6.40,6.40,99.90,541721,53,20364,-71
2019-11-19 14:04:31,6.40,6.40,6.40,99.90,538279,53,20082,-70
2019-11-19 14:05:03,6.40,6.40,6.40,99.90,541686,53,20054,-70
2019-11-19 14:05:38,6.40,6.40,6.40,99.90,497657,53,20122,-70
2019-11-19 14:06:09,6.50,6.50,6.50,99.90,490320,53,20102,-71
2019-11-19 14:06:41,6.40,6.40,6.40,99.90,489824,57,20117,-71
2019-11-19 14:07:12,6.40,6.40,6.40,99.90,536959,53,20061,-71
2019-11-19 14:07:44,6.50,6.50,6.50,99.90,498364,53,20114,-70
2019-11-19 14:08:17,6.50,6.50,6.50,99.90,489755,57,20614,-71
2019-11-19 14:08:48,6.50,6.50,6.50,99.90,489824,57,20113,-71
2019-11-19 14:09:20,6.60,6.60,6.60,99.90,497710,53,20138,-71
2019-11-19 14:09:52,6.60,6.60,6.60,99.90,541641,53,20277,-71
2019-11-19 14:10:23,6.60,6.60,6.60,99.90,496481,53,20066,-71
2019-11-19 14:10:54,6.60,6.60,6.60,99.90,527134,53,20078,-71
2019-11-19 14:11:25,6.60,6.60,6.60,99.90,508974,53,20117,-71
2019-11-19 14:11:57,6.60,6.60,6.60,99.90,506533,53,20392,-71
2019-11-19 14:12:28,6.60,6.60,6.60,99.90,541728,53,20050,-72
2019-11-19 14:13:00,6.60,6.60,6.60,99.90,496554,53,20353,-71
2019-11-19 14:13:32,6.60,6.60,6.60,99.90,489702,57,20126,-71
2019-11-19 14:14:04,6.60,6.60,6.60,99.90,489856,57,20073,-71
2019-11-19 14:14:35,6.60,6.60,6.60,99.90,489819,53,20125,-72
2019-11-19 14:15:07,6.60,6.60,6.60,99.90,540080,53,20372,-71
2019-11-19 14:15:39,6.60,6.60,6.60,99.90,489643,57,20132,-71
2019-11-19 14:16:11,6.60,6.60,6.60,99.90,489858,57,20118,-71
2019-11-19 14:16:42,6.60,6.60,6.60,99.90,514951,53,20110,-71
2019-11-19 14:17:14,6.60,6.60,6.60,99.90,512706,53,20292,-72
2019-11-19 14:17:45,6.60,6.60,6.60,99.90,535424,53,20090,-71
2019-11-19 14:18:17,6.60,6.60,6.60,99.90,489687,57,20089,-71
2019-11-19 14:18:49,6.60,6.60,6.60,99.90,489865,57,20317,-71
2019-11-19 14:19:21,6.50,6.50,6.50,99.90,489730,57,20070,-71
2019-11-19 14:19:52,6.50,6.50,6.50,99.90,489766,57,20301,-71
2019-11-19 14:20:25,6.50,6.50,6.50,99.90,489821,57,20293,-72
2019-11-19 14:20:55,6.50,6.50,6.50,99.90,514038,53,20062,-71
2019-11-19 14:21:26,6.50,6.50,6.50,99.90,541643,53,20074,-71
2019-11-19 14:21:57,6.50,6.50,6.50,99.90,522317,53,20418,-72
2019-11-19 14:22:28,6.50,6.50,6.50,99.90,537516,53,20070,-71
2019-11-19 14:22:59,6.50,6.50,6.50,99.90,489753,57,20058,-72
2019-11-19 14:23:29,6.40,6.40,6.40,99.90,541646,53,20145,-72
2019-11-19 14:24:00,6.30,6.30,6.30,99.90,498444,53,20301,-71
2019-11-19 14:24:31,6.20,6.20,6.20,99.90,489784,53,20148,-71
2019-11-19 14:25:02,6.20,6.20,6.20,99.90,541803,53,20066,-71
2019-11-19 14:25:33,6.10,6.10,6.10,99.90,497288,53,20097,-71
2019-11-19 14:26:04,6.10,6.10,6.10,99.90,541752,53,20308,-72
2019-11-19 14:26:35,6.10,6.10,6.10,99.90,499959,53,20098,-72
2019-11-19 14:27:06,6.10,6.10,6.10,99.90,492410,53,20090,-71
2019-11-19 14:27:37,6.20,6.20,6.20,99.90,541675,53,20142,-71
2019-11-19 14:28:08,6.20,6.20,6.20,99.90,541868,53,20266,-71
2019-11-19 14:28:39,6.20,6.20,6.20,99.90,518472,53,20117,-72
2019-11-19 14:29:10,6.20,6.20,6.20,99.90,489637,57,20085,-72
2019-11-19 14:29:41,6.20,6.20,6.20,99.90,500601,53,20054,-73
2019-11-19 14:30:12,6.20,6.20,6.20,99.90,496088,53,20356,-70
2019-11-19 14:30:43,6.30,6.30,6.30,99.90,495376,53,20268,-71
2019-11-19 14:31:13,6.20,6.20,6.20,99.90,489733,57,20334,-70
2019-11-19 14:31:44,6.20,6.20,6.20,99.90,493144,53,20341,-70
2019-11-19 14:32:15,6.30,6.30,6.30,99.90,489806,57,20058,-70
2019-11-19 14:32:46,6.30,6.30,6.30,99.90,492661,53,20144,-71
2019-11-19 14:33:17,6.30,6.30,6.30,99.90,506225,53,20144,-70
2019-11-19 14:33:49,6.30,6.30,6.30,99.90,499682,53,20114,-70
2019-11-19 14:34:20,6.30,6.30,6.30,99.90,541628,53,20285,-70
2019-11-19 14:34:50,6.30,6.30,6.30,99.90,489596,57,20058,-70
2019-11-19 14:35:22,6.30,6.30,6.30,99.90,497722,53,20070,-71
2019-11-19 14:35:53,6.30,6.30,6.30,99.90,532935,53,20281,-70
2019-11-19 14:36:24,6.30,6.30,6.30,99.90,493801,53,20074,-71
2019-11-19 14:36:56,6.30,6.30,6.30,99.90,525636,53,20098,-70
2019-11-19 14:37:27,6.30,6.30,6.30,99.90,489866,57,20062,-72
2019-11-19 14:37:58,6.30,6.30,6.30,99.90,490275,53,20058,-70
2019-11-19 14:38:29,6.20,6.20,6.20,99.90,489868,57,20058,-70
2019-11-19 14:39:00,6.10,6.10,6.10,99.90,540245,53,20078,-71
2019-11-19 14:39:31,6.10,6.10,6.10,99.90,541794,53,20097,-71
2019-11-19 14:40:03,6.10,6.10,6.10,99.90,497924,53,20066,-71
2019-11-19 14:40:34,6.10,6.10,6.10,99.90,489645,57,20070,-71
2019-11-19 14:41:06,6.00,6.00,6.00,99.90,523447,53,20349,-71
2019-11-19 14:41:38,6.00,6.00,6.00,99.90,505480,53,20377,-71
2019-11-19 14:42:10,6.00,6.00,6.00,99.90,495519,53,20138,-71
2019-11-19 14:42:40,6.00,6.00,6.00,99.90,489742,57,20121,-70
2019-11-19 14:43:18,5.90,5.90,5.90,99.90,492358,53,20078,-70
2019-11-19 14:43:50,5.90,5.90,5.90,99.90,489792,57,20066,-71
2019-11-19 14:44:21,5.90,5.90,5.90,99.90,489821,57,20321,-71
2019-11-19 14:44:52,5.90,5.90,5.90,99.90,489697,53,20077,-71
2019-11-19 14:45:23,5.90,5.90,5.90,99.90,497642,53,20121,-71
2019-11-19 14:45:53,5.90,5.90,5.90,99.90,504721,53,20054,-70
2019-11-19 14:46:24,5.90,5.90,5.90,99.90,497754,53,20165,-71
2019-11-19 14:46:55,5.90,5.90,5.90,99.90,501657,53,20073,-71
2019-11-19 14:47:27,5.90,5.90,5.90,99.90,497786,53,20066,-71
2019-11-19 14:47:57,6.00,6.00,6.00,99.90,538122,53,20098,-71
2019-11-19 14:48:30,6.00,6.00,6.00,99.90,489792,57,20069,-71
2019-11-19 14:49:01,5.90,5.90,5.90,99.90,535089,53,20074,-72
2019-11-19 14:49:31,5.90,5.90,5.90,99.90,534512,53,20106,-70
2019-11-19 14:50:03,5.90,5.90,5.90,99.90,506976,53,20098,-71
2019-11-19 14:50:34,6.00,6.00,6.00,99.90,496663,53,20285,-71
2019-11-19 14:51:05,6.00,6.00,6.00,99.90,489787,57,20070,-71
2019-11-19 14:51:36,6.00,6.00,6.00,99.90,489742,57,20086,-71
2019-11-19 14:52:07,5.90,5.90,5.90,99.90,541790,53,20281,-71
2019-11-19 14:52:38,5.90,5.90,5.90,99.90,489790,57,20097,-72
2019-11-19 14:53:10,5.90,5.90,5.90,99.90,541736,53,20066,-71
2019-11-19 14:53:41,6.00,6.00,6.00,99.90,494954,53,20070,-71
2019-11-19 14:54:12,6.00,6.00,6.00,99.90,489912,57,20101,-70
2019-11-19 14:54:43,6.00,6.00,6.00,99.90,505312,53,20321,-71
2019-11-19 14:55:14,6.00,6.00,6.00,99.90,538773,53,20066,-71
2019-11-19 14:55:45,6.00,6.00,6.00,99.90,493658,53,20329,-72
2019-11-19 14:56:16,6.00,6.00,6.00,99.90,504397,53,20078,-71
2019-11-19 14:56:48,6.00,6.00,6.00,99.90,496715,53,20062,-71
2019-11-19 14:57:20,6.00,6.00,6.00,99.90,492009,53,20411,-72
2019-11-19 14:57:51,6.00,6.00,6.00,99.90,489448,57,20085,-72
2019-11-19 14:58:22,6.00,6.00,6.00,99.90,541507,53,20105,-69
2019-11-19 14:58:53,6.00,6.00,6.00,99.90,490910,53,20121,-70
2019-11-19 14:59:24,6.00,6.00,6.00,99.90,490118,53,20053,-70
2019-11-19 14:59:55,6.00,6.00,6.00,99.90,497177,53,20131,-70
2019-11-19 15:00:28,6.00,6.00,6.00,99.90,523312,53,20057,-70
2019-11-19 15:01:12,6.00,6.00,6.00,99.90,489958,57,20101,-71
2019-11-19 15:01:43,6.00,6.00,6.00,99.90,489767,57,20066,-71
2019-11-19 15:02:14,6.00,6.00,6.00,99.90,541820,53,20126,-70
2019-11-19 15:02:45,6.00,6.00,6.00,99.90,512064,53,20073,-71
2019-11-19 15:03:16,6.00,6.00,6.00,99.90,489976,57,20129,-70
2019-11-19 15:03:46,6.00,6.00,6.00,99.90,541765,53,20118,-70
2019-11-19 15:04:17,6.00,6.00,6.00,99.90,497946,53,20070,-70
2019-11-19 15:04:48,6.00,6.00,6.00,99.90,489433,57,20070,-71
2019-11-19 15:05:24,6.00,6.00,6.00,99.90,489377,57,20054,-70
2019-11-19 15:05:55,6.00,6.00,6.00,99.90,489541,57,20121,-71
2019-11-19 15:06:26,6.00,6.00,6.00,99.90,489967,57,20114,-70
2019-11-19 15:06:57,6.00,6.00,6.00,99.90,489949,57,20081,-71
2019-11-19 15:07:28,6.00,6.00,6.00,99.90,541772,53,20289,-70
2019-11-19 15:07:59,6.00,6.00,6.00,99.90,541821,53,20058,-71
2019-11-19 15:08:30,6.00,6.00,6.00,99.90,541833,53,20082,-70
2019-11-19 15:09:05,5.90,5.90,5.90,99.90,541927,53,20110,-71
2019-11-19 15:09:42,6.00,6.00,6.00,99.90,491377,53,20355,-71
2019-11-19 15:10:13,6.00,6.00,6.00,99.90,489952,57,20117,-71
2019-11-19 15:10:44,6.00,6.00,6.00,99.90,541916,53,20063,-70
2019-11-19 15:11:15,6.00,6.00,6.00,99.90,497943,53,20069,-70
2019-11-19 15:11:46,5.90,5.90,5.90,99.90,523631,53,20098,-71
2019-11-19 15:12:17,5.90,5.90,5.90,99.90,510190,53,20118,-71
2019-11-19 15:12:47,5.90,5.90,5.90,99.90,497995,53,20066,-71
2019-11-19 15:13:18,5.90,5.90,5.90,99.90,489991,57,20062,-71
2019-11-19 15:13:49,5.90,5.90,5.90,99.90,541754,53,20341,-71
2019-11-19 15:14:20,6.00,6.00,6.00,99.90,541779,53,20093,-71
2019-11-19 15:14:51,6.00,6.00,6.00,99.90,493765,53,20376,-71
2019-11-19 15:15:22,5.90,5.90,5.90,99.90,489877,57,20137,-71
2019-11-19 15:15:53,5.90,5.90,5.90,99.90,541751,53,20062,-71
2019-11-19 15:16:23,6.00,6.00,6.00,99.90,507225,53,20102,-71
2019-11-19 15:16:54,6.00,6.00,6.00,99.90,541822,53,20097,-71
2019-11-19 15:17:25,6.00,6.00,6.00,99.90,497933,53,20062,-71
2019-11-19 15:17:56,5.90,5.90,5.90,99.90,492913,53,20066,-71
2019-11-19 15:18:27,6.00,6.00,6.00,99.90,521442,53,20074,-71
2019-11-19 15:18:57,5.90,5.90,5.90,99.90,489971,57,20070,-71
2019-11-19 15:19:28,5.90,5.90,5.90,99.90,541842,53,20118,-71
2019-11-19 15:19:59,5.90,5.90,5.90,99.90,517660,53,20125,-71
2019-11-19 15:20:30,5.90,5.90,5.90,99.90,541743,53,20058,-71
2019-11-19 15:21:01,5.90,5.90,5.90,99.90,541906,53,20135,-71
2019-11-19 15:21:32,5.90,5.90,5.90,99.90,538057,53,20317,-72
2019-11-19 15:22:03,5.90,5.90,5.90,99.90,541828,53,20277,-71
2019-11-19 15:22:35,5.90,5.90,5.90,99.90,489940,57,20066,-71
2019-11-19 15:23:46,5.90,5.90,5.90,99.90,541848,53,20122,-71
2019-11-19 15:24:16,5.90,5.90,5.90,99.90,498413,53,20117,-71
2019-11-19 15:24:47,5.80,5.80,5.80,99.90,541697,53,20114,-71
2019-11-19 15:25:18,5.80,5.80,5.80,99.90,516029,53,20055,-71
2019-11-19 15:25:49,5.80,5.80,5.80,99.90,541793,53,20070,-71
2019-11-19 15:26:22,5.70,5.70,5.70,99.90,541854,53,20058,-72
2019-11-19 15:26:53,5.70,5.70,5.70,99.90,489981,57,20262,-71
2019-11-19 15:27:23,5.70,5.70,5.70,99.90,497839,53,20121,-72
2019-11-19 15:27:54,5.70,5.70,5.70,99.90,541778,53,20046,-71
2019-11-19 15:28:25,5.70,5.70,5.70,99.90,541924,53,20067,-71
2019-11-19 15:28:58,5.70,5.70,5.70,99.90,489879,57,20317,-71
2019-11-19 15:29:28,5.70,5.70,5.70,99.90,540775,53,20062,-71
2019-11-19 15:29:59,5.70,5.70,5.70,99.90,489756,57,20305,-71
2019-11-19 15:30:30,5.70,5.70,5.70,99.90,541843,53,20054,-72
2019-11-19 15:31:01,5.60,5.60,5.60,99.90,489938,57,20066,-71
2019-11-19 15:31:32,5.60,5.60,5.60,99.90,489931,57,20290,-72
2019-11-19 15:32:03,5.60,5.60,5.60,99.90,541817,53,20301,-71
2019-11-19 15:32:34,5.60,5.60,5.60,99.90,497994,53,20091,-70
2019-11-19 15:33:05,5.60,5.60,5.60,99.90,489955,57,20294,-72
2019-11-19 15:33:36,5.60,5.60,5.60,99.90,540098,53,20169,-72
2019-11-19 15:34:07,5.60,5.60,5.60,99.90,490051,53,20353,-72
2019-11-19 15:34:38,5.60,5.60,5.60,99.90,489738,57,20142,-72
2019-11-19 15:35:09,5.60,5.60,5.60,99.90,541893,53,20065,-72
2019-11-19 15:35:39,5.60,5.60,5.60,99.90,489805,57,20106,-72
2019-11-19 15:36:10,5.60,5.60,5.60,99.90,541848,53,20070,-72
2019-11-19 15:36:41,5.60,5.60,5.60,99.90,489895,57,20080,-73
2019-11-19 15:37:12,5.60,5.60,5.60,99.90,541860,53,20070,-73
2019-11-19 15:37:43,5.60,5.60,5.60,99.90,489786,57,20049,-72
2019-11-19 15:38:14,5.60,5.60,5.60,99.90,541768,53,20066,-72
2019-11-19 15:38:45,5.60,5.60,5.60,99.90,541922,53,20058,-72
2019-11-19 15:39:16,5.70,5.70,5.70,99.90,489848,57,20128,-72
2019-11-19 15:39:47,5.60,5.60,5.60,99.90,489733,57,20121,-72
2019-11-19 15:40:17,5.70,5.70,5.70,99.90,497756,53,20077,-73
2019-11-19 15:40:49,5.70,5.70,5.70,99.90,541575,53,20168,-73
2019-11-19 15:41:19,5.70,5.70,5.70,99.90,489864,57,20114,-72
2019-11-19 15:41:50,5.70,5.70,5.70,99.90,497860,53,20065,-72
2019-11-19 15:42:21,5.70,5.70,5.70,99.90,541799,53,20062,-72
2019-11-19 15:42:52,5.70,5.70,5.70,99.90,489995,57,20069,-72
2019-11-19 15:43:23,5.70,5.70,5.70,99.90,522160,53,20345,-73
2019-11-19 15:43:53,5.70,5.70,5.70,99.90,541709,53,20074,-71
2019-11-19 15:44:24,5.70,5.70,5.70,99.90,489967,57,20074,-72
2019-11-19 15:44:55,5.70,5.70,5.70,99.90,541742,53,20050,-72
2019-11-19 15:45:26,5.70,5.70,5.70,99.90,541724,53,20405,-72
2019-11-19 15:45:57,5.70,5.70,5.70,99.90,502836,53,20121,-72
2019-11-19 15:46:27,5.70,5.70,5.70,99.90,541888,53,20078,-72
2019-11-19 15:47:00,5.70,5.70,5.70,99.90,541868,53,20400,-72
2019-11-19 15:47:31,5.70,5.70,5.70,99.90,541823,53,20289,-72
2019-11-19 15:48:03,5.70,5.70,5.70,99.90,541779,53,20062,-73
2019-11-19 15:48:33,5.70,5.70,5.70,99.90,541925,53,20106,-72
2019-11-19 15:49:04,5.70,5.70,5.70,99.90,489964,57,20115,-72
2019-11-19 15:49:35,5.60,5.60,5.60,99.90,524680,53,20155,-73
2019-11-19 15:50:06,5.60,5.60,5.60,99.90,541824,53,20136,-71
2019-11-19 15:50:37,5.60,5.60,5.60,99.90,489976,57,20070,-71
2019-11-19 15:51:08,5.60,5.60,5.60,99.90,541925,53,20073,-71
2019-11-19 15:51:39,5.60,5.60,5.60,99.90,489888,57,20281,-71
2019-11-19 15:52:09,5.60,5.60,5.60,99.90,507179,53,20098,-71
2019-11-19 15:52:40,5.60,5.60,5.60,99.90,541896,53,20129,-71
2019-11-19 15:53:11,5.60,5.60,5.60,99.90,541940,53,20329,-71
2019-11-19 15:53:42,5.60,5.60,5.60,99.90,541763,53,20078,-72
2019-11-19 15:54:13,5.60,5.60,5.60,99.90,541578,53,20081,-71
2019-11-19 15:54:43,5.60,5.60,5.60,99.90,519431,53,20055,-72
2019-11-19 15:55:14,5.60,5.60,5.60,99.90,541908,53,20110,-71
2019-11-19 15:55:45,5.60,5.60,5.60,99.90,541807,53,20081,-72
2019-11-19 15:56:16,5.50,5.50,5.50,99.90,541793,53,20110,-71
2019-11-19 15:56:47,5.50,5.50,5.50,99.90,541901,53,20046,-71
2019-11-19 15:57:17,5.50,5.50,5.50,99.90,489972,54,20365,-71
2019-11-19 15:57:49,5.50,5.50,5.50,99.90,541789,53,20340,-71
2019-11-19 15:58:19,5.50,5.50,5.50,99.90,489864,57,20297,-73
2019-11-19 15:58:50,5.60,5.60,5.60,99.90,497970,53,20117,-70
2019-11-19 15:59:21,5.50,5.50,5.50,99.90,515030,53,20063,-73
2019-11-19 15:59:52,5.50,5.50,5.50,99.90,489900,57,20054,-73
2019-11-19 16:00:23,5.50,5.50,5.50,99.90,541845,53,20388,-73
2019-11-19 16:00:55,5.50,5.50,5.50,99.90,541863,53,20065,-70
2019-11-19 16:01:25,5.50,5.50,5.50,99.90,490031,57,20062,-72
2019-11-19 16:01:56,5.50,5.50,5.50,99.90,489903,57,20066,-72
2019-11-19 16:02:27,5.50,5.50,5.50,99.90,489974,57,20133,-72
2019-11-19 16:02:58,5.50,5.50,5.50,99.90,541872,53,20062,-72
2019-11-19 16:03:29,5.50,5.50,5.50,99.90,541939,53,20110,-72
2019-11-19 16:04:00,5.50,5.50,5.50,99.90,541725,53,20286,-72
2019-11-19 16:04:49,5.50,5.50,5.50,99.90,489792,57,20352,-72
2019-11-19 16:05:39,5.50,5.50,5.50,99.90,541869,53,20058,-71
2019-11-19 16:12:58,5.50,5.50,5.50,99.90,541705,53,20132,-71
2019-11-19 16:13:28,5.40,5.40,5.40,99.90,541809,53,20285,-72
2019-11-19 16:13:59,5.30,5.30,5.30,99.90,489941,57,20066,-72
2019-11-19 16:14:30,5.30,5.30,5.30,99.90,541682,53,20070,-72
2019-11-19 16:15:01,5.30,5.30,5.30,99.90,493025,53,20065,-72
2019-11-19 16:15:32,5.30,5.30,5.30,99.90,497676,53,20309,-72
2019-11-19 16:16:02,5.30,5.30,5.30,99.90,489874,57,20074,-71
2019-11-19 16:16:33,5.30,5.30,5.30,99.90,489758,57,20128,-71
2019-11-19 16:17:05,5.30,5.30,5.30,99.90,497871,53,20070,-72
2019-11-19 16:17:36,5.30,5.30,5.30,99.90,530837,53,20081,-71
2019-11-19 16:18:06,5.30,5.30,5.30,99.90,489897,57,20113,-72
2019-11-19 16:18:37,5.30,5.30,5.30,99.90,541792,53,20102,-72
2019-11-19 16:19:09,5.30,5.30,5.30,99.90,489911,57,20070,-72
2019-11-19 16:19:39,5.30,5.30,5.30,99.90,541889,53,20281,-71
2019-11-19 16:20:10,5.40,5.40,5.40,99.90,541537,53,20098,-71
2019-11-19 16:20:41,5.30,5.30,5.30,99.90,490094,53,20062,-72
2019-11-19 16:21:12,5.30,5.30,5.30,99.90,497948,53,20066,-72
2019-11-19 16:21:43,5.30,5.30,5.30,99.90,497998,53,20070,-71
2019-11-19 16:22:14,5.30,5.30,5.30,99.90,541770,53,20078,-70
2019-11-19 16:22:45,5.30,5.30,5.30,99.90,489879,57,20361,-71
2019-11-19 16:23:15,5.30,5.30,5.30,99.90,541865,53,20074,-71
2019-11-19 16:23:46,5.30,5.30,5.30,99.90,541902,53,20114,-70
2019-11-19 16:24:17,5.30,5.30,5.30,99.90,541642,53,20290,-71
2019-11-19 16:24:48,5.30,5.30,5.30,99.90,497686,53,20074,-71
2019-11-19 16:25:19,5.30,5.30,5.30,99.90,504821,53,20070,-70
2019-11-19 16:25:49,5.30,5.30,5.30,99.90,490118,53,20062,-71
2019-11-19 16:26:20,5.30,5.30,5.30,99.90,500962,53,20069,-71
2019-11-19 16:26:51,5.30,5.30,5.30,99.90,541934,53,20356,-70
2019-11-19 16:27:22,5.30,5.30,5.30,99.90,541823,53,20109,-71
2019-11-19 16:27:53,5.30,5.30,5.30,99.90,541894,53,20057,-70
2019-11-19 16:28:24,5.30,5.30,5.30,99.90,496360,53,20066,-70
2019-11-19 16:28:55,5.30,5.30,5.30,99.90,507951,53,20107,-71
2019-11-19 16:29:26,5.30,5.30,5.30,99.90,492203,53,20145,-70
2019-11-19 16:29:57,5.30,5.30,5.30,99.90,489932,57,20058,-70
2019-11-19 16:30:28,5.30,5.30,5.30,99.90,541759,53,20360,-71
2019-11-19 16:30:59,5.30,5.30,5.30,99.90,541909,53,20110,-70
2019-11-19 16:31:30,5.30,5.30,5.30,99.90,541719,53,20117,-71
2019-11-19 16:32:00,5.30,5.30,5.30,99.90,541854,53,20062,-71
2019-11-19 16:32:31,5.30,5.30,5.30,99.90,541812,53,20056,-71
2019-11-19 16:33:03,5.20,5.20,5.20,99.90,530658,53,20125,-71
2019-11-19 16:33:33,5.30,5.30,5.30,99.90,501940,53,20349,-71
2019-11-19 16:34:04,5.30,5.30,5.30,99.90,541848,53,20109,-70
2019-11-19 16:34:35,5.30,5.30,5.30,99.90,497769,53,20078,-71
2019-11-19 16:35:06,5.30,5.30,5.30,99.90,541933,53,20329,-71
2019-11-19 16:35:37,5.30,5.30,5.30,99.90,497291,53,20089,-70
2019-11-19 16:36:08,5.30,5.30,5.30,99.90,489937,57,20070,-71
2019-11-19 16:36:38,5.30,5.30,5.30,99.90,518793,53,20050,-71
2019-11-19 16:37:10,5.30,5.30,5.30,99.90,541918,53,20070,-71
2019-11-19 16:37:40,5.20,5.20,5.20,99.90,506356,53,20153,-71
2019-11-19 16:38:11,5.20,5.20,5.20,99.90,533936,53,20306,-71
2019-11-19 16:38:42,5.20,5.20,5.20,99.90,541884,53,20046,-71
2019-11-19 16:39:13,5.20,5.20,5.20,99.90,541863,53,20101,-70
2019-11-19 16:39:44,5.20,5.20,5.20,99.90,490082,53,20066,-71
2019-11-19 16:40:14,5.20,5.20,5.20,99.90,489922,57,20382,-71
2019-11-19 16:40:46,5.20,5.20,5.20,99.90,497934,53,20074,-72
2019-11-19 16:41:16,5.20,5.20,5.20,99.90,489974,57,20120,-71
2019-11-19 16:41:48,5.20,5.20,5.20,99.90,541821,53,20070,-70
2019-11-19 16:42:19,5.20,5.20,5.20,99.90,541810,53,20054,-71
2019-11-19 16:42:49,5.20,5.20,5.20,99.90,489833,57,20070,-71
2019-11-19 16:43:20,5.20,5.20,5.20,99.90,489997,57,20062,-70
2019-11-19 16:43:52,5.20,5.20,5.20,99.90,541813,53,20113,-71
2019-11-19 16:44:22,5.20,5.20,5.20,99.90,478625,53,1948692,-72
2019-11-19 16:44:53,5.30,5.30,5.30,99.90,502373,53,20137,-71
2019-11-19 16:45:24,5.20,5.20,5.20,99.90,541863,53,20070,-71
2019-11-19 16:45:55,5.20,5.20,5.20,99.90,502341,53,20137,-70
2019-11-19 16:46:26,5.20,5.20,5.20,99.90,489838,57,20102,-71
2019-11-19 16:46:57,5.30,5.30,5.30,99.90,541929,53,20124,-70
2019-11-19 16:47:28,5.20,5.20,5.20,99.90,490016,57,20066,-71
2019-11-19 16:47:59,5.20,5.20,5.20,99.90,519272,53,20341,-71
2019-11-19 16:48:30,5.20,5.20,5.20,99.90,509601,53,20074,-71
2019-11-19 16:49:01,5.20,5.20,5.20,99.90,541907,53,20298,-71
2019-11-19 16:49:31,5.20,5.20,5.20,99.90,541842,53,20094,-71
2019-11-19 16:50:03,5.20,5.20,5.20,99.90,530247,53,20125,-70
2019-11-19 16:50:34,5.20,5.20,5.20,99.90,489920,57,20345,-71
2019-11-19 16:51:05,5.20,5.20,5.20,99.90,489930,57,20114,-72
2019-11-19 16:51:35,5.20,5.20,5.20,99.90,489762,57,20094,-71
2019-11-19 16:52:07,5.20,5.20,5.20,99.90,489891,57,20114,-71
2019-11-19 16:52:38,5.20,5.20,5.20,99.90,489743,57,20066,-71
2019-11-19 16:53:10,5.20,5.20,5.20,99.90,489454,53,20463,-70
2019-11-19 16:53:42,5.20,5.20,5.20,99.90,532503,53,20046,-70
2019-11-19 16:54:13,5.20,5.20,5.20,99.90,512889,53,20102,-70
2019-11-19 16:54:43,5.10,5.10,5.10,99.90,522981,53,20074,-71
2019-11-19 16:55:14,5.20,5.20,5.20,99.90,497887,53,20305,-71
2019-11-19 16:55:45,5.10,5.10,5.10,99.90,490016,57,20290,-71
2019-11-19 16:56:16,5.10,5.10,5.10,99.90,489866,57,20070,-72
2019-11-19 16:56:47,5.10,5.10,5.10,99.90,541820,53,20067,-71
2019-11-19 16:57:17,5.10,5.10,5.10,99.90,541901,53,20054,-72
2019-11-19 16:57:49,5.10,5.10,5.10,99.90,489989,57,20353,-72
2019-11-19 16:58:19,5.10,5.10,5.10,99.90,541737,53,20348,-71
2019-11-19 16:58:50,5.10,5.10,5.10,99.90,541778,53,20105,-71
2019-11-19 16:59:21,5.10,5.10,5.10,99.90,541894,53,20054,-72
2019-11-19 16:59:52,5.10,5.10,5.10,99.90,541885,53,20129,-72
2019-11-19 17:00:23,5.10,5.10,5.10,99.90,541757,53,20070,-71
2019-11-19 17:00:53,5.10,5.10,5.10,99.90,541774,53,20113,-71
2019-11-19 17:01:24,5.10,5.10,5.10,99.90,541880,53,20106,-71
2019-11-19 17:01:55,5.20,5.20,5.20,99.90,541874,53,20118,-71
2019-11-19 17:02:26,5.20,5.20,5.20,99.90,489778,57,20066,-71
2019-11-19 17:02:57,5.20,5.20,5.20,99.90,541898,53,20158,-71
2019-11-19 17:03:28,5.10,5.10,5.10,99.90,497957,53,20101,-71
2019-11-19 17:03:59,5.10,5.10,5.10,99.90,541846,53,20073,-71
2019-11-19 17:04:29,5.10,5.10,5.10,99.90,541669,53,20065,-70
2019-11-19 17:05:00,5.10,5.10,5.10,99.90,533625,53,20110,-71
2019-11-19 17:05:31,5.10,5.10,5.10,99.90,489920,54,20166,-71
2019-11-19 17:06:02,5.10,5.10,5.10,99.90,541929,53,20069,-70
2019-11-19 17:06:34,5.10,5.10,5.10,99.90,489867,55,20126,-70
2019-11-19 17:07:04,5.10,5.10,5.10,99.90,489990,57,20065,-71
2019-11-19 17:07:36,5.10,5.10,5.10,99.90,541918,53,20069,-72
2019-11-19 17:08:06,5.10,5.10,5.10,99.90,540333,53,20111,-71
2019-11-19 17:08:37,5.10,5.10,5.10,99.90,497839,53,20109,-71
2019-11-19 17:09:08,5.10,5.10,5.10,99.90,520451,53,20121,-71
2019-11-19 17:09:39,5.10,5.10,5.10,99.90,541851,53,20047,-70
2019-11-19 17:10:10,5.10,5.10,5.10,99.90,541841,53,20093,-71
2019-11-19 17:10:41,5.10,5.10,5.10,99.90,497018,53,20073,-72
2019-11-19 17:11:12,5.10,5.10,5.10,99.90,490015,57,20356,-71
2019-11-19 17:11:46,5.10,5.10,5.10,99.90,489961,57,20122,-71
2019-11-19 17:12:17,5.10,5.10,5.10,99.90,489885,53,20106,-70
2019-11-19 17:12:51,5.10,5.10,5.10,99.90,541788,53,20046,-71
2019-11-19 17:13:22,5.10,5.10,5.10,99.90,541842,53,20050,-71
2019-11-19 17:13:53,5.10,5.10,5.10,99.90,490003,57,20062,-70
2019-11-19 17:14:24,5.10,5.10,5.10,99.90,541576,53,20197,-70
2019-11-19 17:14:55,5.10,5.10,5.10,99.90,541517,53,20105,-72
2019-11-19 17:15:25,5.10,5.10,5.10,99.90,497795,53,20062,-71
2019-11-19 17:15:56,5.10,5.10,5.10,99.90,489936,57,20373,-71
2019-11-19 17:16:27,5.10,5.10,5.10,99.90,489900,57,20073,-71
2019-11-19 17:16:58,5.10,5.10,5.10,99.90,489964,57,20118,-71
2019-11-19 17:17:29,5.10,5.10,5.10,99.90,489991,57,20057,-70
2019-11-19 17:17:59,5.10,5.10,5.10,99.90,541930,53,20340,-71
2019-11-19 17:18:30,5.10,5.10,5.10,99.90,501404,53,20118,-70
2019-11-19 17:19:01,5.10,5.10,5.10,99.90,532915,53,20132,-70
2019-11-19 17:19:32,5.10,5.10,5.10,99.90,497869,53,20071,-71
2019-11-19 17:20:03,5.10,5.10,5.10,99.90,541841,53,20074,-70
2019-11-19 17:20:34,5.10,5.10,5.10,99.90,508544,53,20298,-71
2019-11-19 17:21:09,5.10,5.10,5.10,99.90,489630,57,20093,-70
2019-11-19 17:21:44,5.10,5.10,5.10,99.90,541912,53,20062,-70
2019-11-19 17:22:15,5.10,5.10,5.10,99.90,541905,53,20074,-71
2019-11-19 17:22:46,5.10,5.10,5.10,99.90,541706,53,20069,-71
2019-11-19 17:23:17,5.10,5.10,5.10,99.90,489889,54,20062,-71
2019-11-19 17:23:48,5.10,5.10,5.10,99.90,490033,57,20070,-70
2019-11-19 17:24:19,5.10,5.10,5.10,99.90,538927,53,20110,-71
2019-11-19 17:24:49,5.10,5.10,5.10,99.90,508997,53,20321,-71
2019-11-19 17:25:20,5.10,5.10,5.10,99.90,541821,53,20058,-72
2019-11-19 17:25:51,5.10,5.10,5.10,99.90,489996,57,20297,-71
2019-11-19 17:26:22,5.10,5.10,5.10,99.90,497882,53,20144,-72
2019-11-19 17:26:53,5.10,5.10,5.10,99.90,529335,53,20121,-70
2019-11-19 17:27:25,5.10,5.10,5.10,99.90,489908,57,20281,-71
2019-11-19 17:27:55,5.10,5.10,5.10,99.90,541827,53,20046,-71
2019-11-19 17:28:26,5.10,5.10,5.10,99.90,541764,53,20122,-71
2019-11-19 17:28:57,5.10,5.10,5.10,99.90,489866,57,20054,-71
2019-11-19 17:29:28,5.00,5.00,5.00,99.90,489897,57,20122,-71
2019-11-19 17:29:59,5.10,5.10,5.10,99.90,541852,53,20066,-72
2019-11-19 17:30:30,5.10,5.10,5.10,99.90,524848,53,20067,-71
2019-11-19 17:31:01,5.10,5.10,5.10,99.90,489760,57,20054,-71
2019-11-19 17:31:32,5.00,5.00,5.00,99.90,496628,53,20388,-71
2019-11-19 17:32:03,5.00,5.00,5.00,99.90,489914,57,20062,-72
2019-11-19 17:32:34,5.00,5.00,5.00,99.90,497686,53,20094,-72
2019-11-19 17:33:05,5.00,5.00,5.00,99.90,496180,53,20066,-71
2019-11-19 17:33:35,5.00,5.00,5.00,99.90,541648,53,20121,-71
2019-11-19 17:34:06,5.00,5.00,5.00,99.90,493912,53,20098,-71
2019-11-19 17:34:37,5.00,5.00,5.00,99.90,514772,53,20102,-73
2019-11-19 17:35:08,5.00,5.00,5.00,99.90,489901,57,20070,-73
2019-11-19 17:35:39,5.00,5.00,5.00,99.90,497730,53,20062,-71
2019-11-19 17:36:10,5.00,5.00,5.00,99.90,489944,57,20351,-71
2019-11-19 17:36:41,5.00,5.00,5.00,99.90,510490,53,20270,-71
2019-11-19 17:37:11,5.00,5.00,5.00,99.90,497894,53,20074,-70
2019-11-19 17:37:43,5.00,5.00,5.00,99.90,504274,53,20074,-71
2019-11-19 17:38:14,5.00,5.00,5.00,99.90,489767,57,20132,-72
2019-11-19 17:38:45,5.00,5.00,5.00,99.90,541740,53,20062,-71
2019-11-19 17:39:16,5.00,5.00,5.00,99.90,490112,53,20121,-70
2019-11-19 17:39:47,5.00,5.00,5.00,99.90,514527,53,20066,-71
2019-11-19 17:40:18,5.00,5.00,5.00,99.90,541922,53,20289,-70
2019-11-19 17:40:49,5.00,5.00,5.00,99.90,534454,53,20058,-71
2019-11-19 17:41:20,5.00,5.00,5.00,99.90,497847,53,20066,-71
2019-11-19 17:41:51,5.00,5.00,5.00,99.90,516097,53,20058,-72
2019-11-19 17:42:21,5.00,5.00,5.00,99.90,541785,53,20066,-72
2019-11-19 17:42:52,5.00,5.00,5.00,99.90,489828,57,20062,-71
2019-11-19 17:43:24,5.00,5.00,5.00,99.90,541870,53,20066,-71
2019-11-19 17:43:54,5.00,5.00,5.00,99.90,489842,53,20134,-72
2019-11-19 17:44:25,5.00,5.00,5.00,99.90,489941,57,20070,-71
2019-11-19 17:44:56,5.00,5.00,5.00,99.90,541575,53,20293,-71
2019-11-19 17:45:27,5.00,5.00,5.00,99.90,541845,53,20121,-71
2019-11-19 17:45:58,5.00,5.00,5.00,99.90,497955,53,20074,-71
2019-11-19 17:46:29,4.90,4.90,4.90,99.90,489879,57,20122,-72
2019-11-19 17:47:00,4.90,4.90,4.90,99.90,495147,53,20066,-71
2019-11-19 17:47:31,5.00,5.00,5.00,99.90,541891,53,20050,-71
2019-11-19 17:48:02,4.90,4.90,4.90,99.90,541851,53,20258,-71
2019-11-19 17:48:33,5.00,5.00,5.00,99.90,489891,57,20125,-71
2019-11-19 17:49:04,4.90,4.90,4.90,99.90,541791,53,20082,-72
2019-11-19 17:49:35,5.00,5.00,5.00,99.90,489977,57,20144,-73
2019-11-19 17:50:07,4.90,4.90,4.90,99.90,489916,57,20117,-71
2019-11-19 17:50:38,4.90,4.90,4.90,99.90,532062,53,20116,-70
2019-11-19 17:51:08,4.90,4.90,4.90,99.90,489593,57,20562,-70
2019-11-19 17:51:39,4.90,4.90,4.90,99.90,535553,53,20110,-71
2019-11-19 17:52:11,4.90,4.90,4.90,99.90,489866,57,20074,-72
2019-11-19 17:52:42,4.90,4.90,4.90,99.90,489817,57,20070,-71
2019-11-19 17:53:13,4.90,4.90,4.90,99.90,502243,53,20317,-70
2019-11-19 17:53:43,4.90,4.90,4.90,99.90,489593,57,20110,-71
2019-11-19 17:54:14,4.90,4.90,4.90,99.90,509230,53,20149,-70
2019-11-19 17:54:45,4.90,4.90,4.90,99.90,493968,53,20070,-70
2019-11-19 17:55:16,4.90,4.90,4.90,99.90,497813,53,20078,-71
2019-11-19 17:55:47,4.90,4.90,4.90,99.90,497897,53,20117,-71
2019-11-19 17:56:18,5.00,5.00,5.00,99.90,489927,54,20123,-71
2019-11-19 17:56:48,5.00,5.00,5.00,99.90,489852,57,20345,-70
2019-11-19 17:57:20,5.00,5.00,5.00,99.90,492412,53,20125,-71
2019-11-19 17:57:51,4.90,4.90,4.90,99.90,541848,53,20053,-70
2019-11-19 17:58:22,4.90,4.90,4.90,99.90,541889,53,20308,-71
2019-11-19 17:58:53,4.90,4.90,4.90,99.90,504214,53,20070,-72
2019-11-19 17:59:23,4.90,4.90,4.90,99.90,504732,53,20121,-71
2019-11-19 17:59:54,4.90,4.90,4.90,99.90,502252,53,20129,-72
2019-11-19 18:00:25,4.90,4.90,4.90,99.90,489968,57,20341,-72
2019-11-19 18:00:57,4.90,4.90,4.90,99.90,497577,53,20085,-72
2019-11-19 18:01:28,4.90,4.90,4.90,99.90,489946,57,20115,-71
2019-11-19 18:01:59,4.90,4.90,4.90,99.90,541859,53,20060,-72
2019-11-19 18:02:30,4.90,4.90,4.90,99.90,541811,53,20290,-71
2019-11-19 18:03:01,4.90,4.90,4.90,99.90,541698,53,20149,-70
2019-11-19 18:03:32,4.90,4.90,4.90,99.90,489967,57,20070,-72
2019-11-19 18:04:02,4.90,4.90,4.90,99.90,541915,53,20114,-72
2019-11-19 18:04:33,5.00,5.00,5.00,99.90,506416,53,20161,-70
2019-11-19 18:05:04,5.00,5.00,5.00,99.90,499153,53,20101,-70
2019-11-19 18:05:35,4.90,4.90,4.90,99.90,497273,53,20114,-72
2019-11-19 18:06:07,4.90,4.90,4.90,99.90,497343,53,20121,-71
2019-11-19 18:06:38,4.90,4.90,4.90,99.90,492711,53,20310,-72
2019-11-19 18:07:09,4.90,4.90,4.90,99.90,497064,53,20065,-71
2019-11-19 18:07:40,4.90,4.90,4.90,99.90,489945,57,20326,-72
2019-11-19 18:08:11,4.90,4.90,4.90,99.90,541833,53,20125,-72
2019-11-19 18:08:42,4.90,4.90,4.90,99.90,489791,57,20109,-72
2019-11-19 18:09:13,4.90,4.90,4.90,99.90,497629,53,20463,-72
2019-11-19 18:09:43,4.90,4.90,4.90,99.90,541838,53,20066,-72
2019-11-19 18:10:15,4.90,4.90,4.90,99.90,541881,53,20102,-73
2019-11-19 18:10:46,4.90,4.90,4.90,99.90,489893,57,20054,-72
2019-11-19 18:11:17,4.90,4.90,4.90,99.90,508732,53,20062,-71
2019-11-19 18:11:47,4.90,4.90,4.90,99.90,489971,57,20069,-72
2019-11-19 18:12:19,4.90,4.90,4.90,99.90,541904,53,20054,-71
2019-11-19 18:12:49,4.90,4.90,4.90,99.90,541811,53,20082,-71
2019-11-19 18:13:20,4.90,4.90,4.90,99.90,524022,53,20098,-70
2019-11-19 18:13:52,4.90,4.90,4.90,99.90,541896,53,20050,-70
2019-11-19 18:14:22,4.90,4.90,4.90,99.90,489954,57,20163,-71
2019-11-19 18:14:53,4.90,4.90,4.90,99.90,504009,53,20141,-71
2019-11-19 18:15:24,4.90,4.90,4.90,99.90,497553,53,20133,-71
2019-11-19 18:15:55,4.80,4.80,4.80,99.90,489988,53,20069,-72
2019-11-19 18:16:26,4.80,4.80,4.80,99.90,541809,53,20291,-71
2019-11-19 18:16:57,4.80,4.80,4.80,99.90,522314,53,20074,-71
2019-11-19 18:17:28,4.80,4.80,4.80,99.90,497964,53,20066,-71
2019-11-19 18:17:59,4.80,4.80,4.80,99.90,489997,57,20078,-71
2019-11-19 18:18:30,4.80,4.80,4.80,99.90,541864,53,20097,-72
2019-11-19 18:19:00,4.80,4.80,4.80,99.90,541832,53,20352,-71
2019-11-19 18:19:31,4.80,4.80,4.80,99.90,497762,53,20118,-72
2019-11-19 18:20:03,4.80,4.80,4.80,99.90,489985,57,20070,-70
2019-11-19 18:20:34,4.80,4.80,4.80,99.90,541889,53,20294,-71
2019-11-19 18:21:04,4.70,4.70,4.70,99.90,541684,53,20105,-72
2019-11-19 18:21:35,4.80,4.80,4.80,99.90,541826,53,20098,-71
2019-11-19 18:22:06,4.80,4.80,4.80,99.90,541921,53,20122,-71
2019-11-19 18:22:37,4.80,4.80,4.80,99.90,497926,53,20341,-70
2019-11-19 18:23:08,4.70,4.70,4.70,99.90,541536,53,20070,-71
2019-11-19 18:23:39,4.70,4.70,4.70,99.90,489926,57,20070,-70
2019-11-19 18:24:10,4.70,4.70,4.70,99.90,541752,53,20297,-70
2019-11-19 18:24:41,4.80,4.80,4.80,99.90,497512,53,20081,-71
2019-11-19 18:25:12,4.70,4.70,4.70,99.90,489764,57,20089,-71
2019-11-19 18:25:43,4.70,4.70,4.70,99.90,541743,53,20070,-71
2019-11-19 18:26:13,4.80,4.80,4.80,99.90,498019,53,20054,-70
2019-11-19 18:26:44,4.80,4.80,4.80,99.90,541889,53,20106,-71
2019-11-19 18:27:15,4.80,4.80,4.80,99.90,489859,57,20286,-71
2019-11-19 18:27:46,4.70,4.70,4.70,99.90,541849,53,20059,-71
2019-11-19 18:28:17,4.70,4.70,4.70,99.90,494755,53,20121,-71
2019-11-19 18:28:48,4.70,4.70,4.70,99.90,489923,57,20309,-70
2019-11-19 18:29:19,4.70,4.70,4.70,99.90,541642,53,20106,-71
2019-11-19 18:29:49,4.70,4.70,4.70,99.90,541871,53,20348,-70
2019-11-19 18:30:20,4.70,4.70,4.70,99.90,541854,53,20282,-71
2019-11-19 18:30:51,4.70,4.70,4.70,99.90,489721,57,20130,-71
2019-11-19 18:31:22,4.70,4.70,4.70,99.90,541628,53,20110,-71
2019-11-19 18:31:53,4.70,4.70,4.70,99.90,541863,53,20121,-71
2019-11-19 18:32:23,4.70,4.70,4.70,99.90,499132,53,20062,-71
2019-11-19 18:32:54,4.70,4.70,4.70,99.90,489857,57,20070,-71
2019-11-19 18:33:25,4.70,4.70,4.70,99.90,489745,57,20113,-71
2019-11-19 18:33:56,4.70,4.70,4.70,99.90,497041,53,20134,-71
2019-11-19 18:34:27,4.70,4.70,4.70,99.90,489878,57,20094,-71
2019-11-19 18:34:58,4.70,4.70,4.70,99.90,498860,53,20089,-71
2019-11-19 18:35:29,4.70,4.70,4.70,99.90,489682,57,20305,-71
2019-11-19 18:35:59,4.70,4.70,4.70,99.90,489830,57,20066,-71
2019-11-19 18:36:30,4.70,4.70,4.70,99.90,500095,53,20106,-71
2019-11-19 18:37:02,4.70,4.70,4.70,99.90,489873,57,20089,-71
2019-11-19 18:37:32,4.70,4.70,4.70,99.90,497260,53,20117,-70
2019-11-19 18:38:04,4.70,4.70,4.70,99.90,541788,53,20062,-71
2019-11-19 18:38:35,4.70,4.70,4.70,99.90,500596,53,20146,-71
2019-11-19 18:39:07,4.70,4.70,4.70,99.90,489928,57,20293,-70
2019-11-19 18:39:38,4.70,4.70,4.70,99.90,494642,53,20499,-70
2019-11-19 18:40:09,4.70,4.70,4.70,99.90,541727,53,20074,-71
2019-11-19 18:40:40,4.70,4.70,4.70,99.90,504484,53,20382,-70
2019-11-19 18:41:24,4.70,4.70,4.70,99.90,510567,53,20050,-72
2019-11-19 18:41:55,4.70,4.70,4.70,99.90,541870,53,20070,-71
2019-11-19 18:42:26,4.70,4.70,4.70,99.90,490001,54,20069,-71
2019-11-19 18:42:57,4.70,4.70,4.70,99.90,522965,53,20313,-70
2019-11-19 18:43:28,4.70,4.70,4.70,99.90,521652,53,20130,-72
2019-11-19 18:43:59,4.70,4.70,4.70,99.90,489818,57,20050,-71
2019-11-19 18:44:30,4.70,4.70,4.70,99.90,489992,57,20293,-72
2019-11-19 18:45:01,4.70,4.70,4.70,99.90,541645,53,20069,-72
2019-11-19 18:45:32,4.70,4.70,4.70,99.90,489848,57,20070,-71
2019-11-19 18:46:02,4.70,4.70,4.70,99.90,490033,57,20337,-71
2019-11-19 18:47:55,4.70,4.70,4.70,99.90,541913,53,20050,-71
2019-11-19 18:48:40,4.70,4.70,4.70,99.90,489944,57,20117,-71
2019-11-19 18:49:11,4.70,4.70,4.70,99.90,489767,57,20141,-70
2019-11-19 18:49:42,4.70,4.70,4.70,99.90,541824,53,20118,-69
2019-11-19 18:50:13,4.70,4.70,4.70,99.90,530008,53,20309,-70
2019-11-19 18:50:45,4.70,4.70,4.70,99.90,541784,53,20058,-70
2019-11-19 18:51:16,4.70,4.70,4.70,99.90,504027,53,20137,-70
2019-11-19 18:51:47,4.70,4.70,4.70,99.90,541947,53,20050,-70
2019-11-19 18:52:18,4.70,4.70,4.70,99.90,489928,53,20078,-70
2019-11-19 18:52:48,4.70,4.70,4.70,99.90,533984,53,20070,-70
2019-11-19 18:53:19,4.70,4.70,4.70,99.90,493073,53,20066,-71
2019-11-19 18:53:50,4.70,4.70,4.70,99.90,489933,57,20058,-72
2019-11-19 18:54:21,4.70,4.70,4.70,99.90,489837,57,20332,-72
2019-11-19 18:54:53,4.70,4.70,4.70,99.90,489750,57,20122,-72
2019-11-19 18:55:23,4.70,4.70,4.70,99.90,496281,53,20353,-73
2019-11-19 18:55:54,4.70,4.70,4.70,99.90,509678,53,20054,-70
2019-11-19 18:56:26,4.70,4.70,4.70,99.90,541852,53,20145,-70
2019-11-19 18:56:56,4.70,4.70,4.70,99.90,541866,53,20345,-70
2019-11-19 18:57:27,4.70,4.70,4.70,99.90,489667,57,20070,-71
2019-11-19 18:57:58,4.60,4.60,4.60,99.90,489852,57,20054,-70
2019-11-19 18:58:29,4.60,4.60,4.60,99.90,541794,53,20070,-70
2019-11-19 18:59:00,4.60,4.60,4.60,99.90,489847,57,20231,-70
2019-11-19 18:59:31,4.60,4.60,4.60,99.90,541509,53,20070,-70
2019-11-19 19:00:03,4.60,4.60,4.60,99.90,490037,53,20119,-70
2019-11-19 19:00:34,4.60,4.60,4.60,99.90,541878,53,20305,-70
2019-11-19 19:01:05,4.60,4.60,4.60,99.90,533536,53,20050,-69
2019-11-19 19:01:37,4.60,4.60,4.60,99.90,523967,53,20114,-71
2019-11-19 19:02:07,4.60,4.60,4.60,99.90,496452,53,20070,-71
2019-11-19 19:02:38,4.60,4.60,4.60,99.90,520392,53,20293,-71
2019-11-19 19:03:09,4.60,4.60,4.60,99.90,489843,53,20058,-71
2019-11-19 19:03:40,4.60,4.60,4.60,99.90,489792,54,20070,-71
2019-11-19 19:04:11,4.70,4.70,4.70,99.90,541792,53,20286,-71
2019-11-19 19:04:42,4.70,4.70,4.70,99.90,532361,53,20077,-71
2019-11-19 19:05:13,4.70,4.70,4.70,99.90,499200,53,20073,-70
2019-11-19 19:05:43,4.70,4.70,4.70,99.90,501948,53,20102,-70
2019-11-19 19:06:14,4.70,4.70,4.70,99.90,497946,53,20161,-70
2019-11-19 19:06:45,4.70,4.70,4.70,99.90,492871,53,20062,-70
2019-11-19 19:07:16,4.70,4.70,4.70,99.90,497761,53,20090,-71
2019-11-19 19:07:47,4.70,4.70,4.70,99.90,489825,57,20173,-71
2019-11-19 19:08:18,4.70,4.70,4.70,99.90,541845,53,20118,-70
2019-11-19 19:08:49,4.70,4.70,4.70,99.90,541683,53,20502,-71
2019-11-19 19:09:20,4.70,4.70,4.70,99.90,534839,53,20149,-72
2019-11-19 19:09:50,4.70,4.70,4.70,99.90,494701,53,20101,-71
2019-11-19 19:10:21,4.70,4.70,4.70,99.90,497880,53,20066,-72
2019-11-19 19:10:52,4.70,4.70,4.70,99.90,489903,57,20285,-72
2019-11-19 19:11:23,4.70,4.70,4.70,99.90,497873,53,20062,-71
2019-11-19 19:11:54,4.70,4.70,4.70,99.90,506359,53,20126,-71
2019-11-19 19:12:24,4.70,4.70,4.70,99.90,504529,53,20082,-72
2019-11-19 19:12:55,4.70,4.70,4.70,99.90,489843,57,20114,-71
2019-11-19 19:13:26,4.70,4.70,4.70,99.90,489660,57,20121,-71
2019-11-19 19:13:57,4.70,4.70,4.70,99.90,541698,53,20266,-72
2019-11-19 19:14:28,4.70,4.70,4.70,99.90,523316,53,20102,-71
2019-11-19 19:14:59,4.70,4.70,4.70,99.90,497741,53,20066,-72
2019-11-19 19:15:30,4.70,4.70,4.70,99.90,504403,53,20193,-73
2019-11-19 19:16:01,4.70,4.70,4.70,99.90,500492,53,20090,-72
2019-11-19 19:16:32,4.70,4.70,4.70,99.90,541896,53,20113,-73
2019-11-19 19:17:02,4.70,4.70,4.70,99.90,497974,53,20101,-73
2019-11-19 19:17:33,4.70,4.70,4.70,99.90,493975,53,20117,-71
2019-11-19 19:18:04,4.70,4.70,4.70,99.90,541877,53,20094,-71
2019-11-19 19:18:35,4.70,4.70,4.70,99.90,523064,53,20333,-72
2019-11-19 19:19:06,4.70,4.70,4.70,99.90,527237,53,20344,-71
2019-11-19 19:19:36,4.70,4.70,4.70,99.90,489599,57,20286,-73
2019-11-19 19:20:07,4.70,4.70,4.70,99.90,510304,53,20114,-71
2019-11-19 19:20:38,4.70,4.70,4.70,99.90,503924,53,20321,-71
2019-11-19 19:21:09,4.70,4.70,4.70,99.90,541786,53,20061,-71
2019-11-19 19:21:40,4.70,4.70,4.70,99.90,541569,53,20066,-70
2019-11-19 19:22:10,4.70,4.70,4.70,99.90,541477,53,20146,-71
2019-11-19 19:22:41,4.70,4.70,4.70,99.90,489786,55,20117,-70
2019-11-19 19:23:12,4.70,4.70,4.70,99.90,489869,57,20114,-71
2019-11-19 19:23:43,4.70,4.70,4.70,99.90,489925,53,20070,-71
2019-11-19 19:24:14,4.70,4.70,4.70,99.90,489910,57,20293,-71
2019-11-19 19:24:44,4.60,4.60,4.60,99.90,489810,57,20157,-70
2019-11-19 19:25:15,4.70,4.70,4.70,99.90,489906,57,20054,-71
2019-11-19 19:25:46,4.70,4.70,4.70,99.90,497856,53,20333,-71
2019-11-19 19:26:17,4.60,4.60,4.60,99.90,489910,57,20304,-70
2019-11-19 19:26:49,4.60,4.60,4.60,99.90,541801,53,20062,-71
2019-11-19 19:27:19,4.60,4.60,4.60,99.90,489735,57,20070,-70
2019-11-19 19:27:50,4.60,4.60,4.60,99.90,537471,53,20114,-70
2019-11-19 19:28:21,4.60,4.60,4.60,99.90,518401,53,20054,-70
2019-11-19 19:28:52,4.60,4.60,4.60,99.90,496979,53,20305,-70
2019-11-19 19:29:23,4.60,4.60,4.60,99.90,489893,57,20158,-71
2019-11-19 19:29:54,4.60,4.60,4.60,99.90,503390,53,20121,-70
2019-11-19 19:30:25,4.60,4.60,4.60,99.90,541854,53,20103,-70
2019-11-19 19:30:56,4.60,4.60,4.60,99.90,514914,53,20070,-70
2019-11-19 19:31:27,4.60,4.60,4.60,99.90,500568,53,20115,-71
2019-11-19 19:31:57,4.60,4.60,4.60,99.90,541804,53,20057,-70
2019-11-19 19:32:28,4.60,4.60,4.60,99.90,489997,57,20095,-70
2019-11-19 19:32:59,4.60,4.60,4.60,99.90,497839,53,20094,-71
2019-11-19 19:33:30,4.60,4.60,4.60,99.90,500499,53,20118,-71
2019-11-19 19:34:01,4.60,4.60,4.60,99.90,500800,53,20066,-71
2019-11-19 19:34:31,4.60,4.60,4.60,99.90,529838,53,20285,-70
2019-11-19 19:35:03,4.60,4.60,4.60,99.90,489773,57,20145,-70
2019-11-19 19:35:34,4.60,4.60,4.60,99.90,489797,57,20085,-71
2019-11-19 19:36:05,4.60,4.60,4.60,99.90,489972,57,20293,-70
2019-11-19 19:36:35,4.60,4.60,4.60,99.90,541786,53,20106,-71
2019-11-19 19:37:06,4.60,4.60,4.60,99.90,497972,53,20089,-71
2019-11-19 19:37:37,4.60,4.60,4.60,99.90,489823,57,20125,-71
2019-11-19 19:38:08,4.60,4.60,4.60,99.90,489876,57,20121,-72
2019-11-19 19:38:39,4.60,4.60,4.60,99.90,489751,57,20066,-72
2019-11-19 19:39:10,4.60,4.60,4.60,99.90,489898,57,20070,-72
2019-11-19 19:39:41,4.60,4.60,4.60,99.90,489920,57,20082,-71
2019-11-19 19:40:12,4.60,4.60,4.60,99.90,489885,54,20074,-71
2019-11-19 19:40:43,4.60,4.60,4.60,99.90,541872,53,20046,-71
2019-11-19 19:41:13,4.60,4.60,4.60,99.90,541791,53,20289,-72
2019-11-19 19:41:45,4.60,4.60,4.60,99.90,489859,57,20122,-71
2019-11-19 19:42:15,4.60,4.60,4.60,99.90,541828,53,20289,-71
2019-11-19 19:42:46,4.60,4.60,4.60,99.90,489844,57,20073,-72
2019-11-19 19:43:17,4.60,4.60,4.60,99.90,522254,53,20106,-72
2019-11-19 19:43:48,4.60,4.60,4.60,99.90,489910,53,20122,-71
2019-11-19 19:44:19,4.60,4.60,4.60,99.90,498688,53,20050,-71
2019-11-19 19:44:49,4.60,4.60,4.60,99.90,536866,53,20106,-72
2019-11-19 19:45:20,4.60,4.60,4.60,99.90,489823,57,20070,-72
2019-11-19 19:45:51,4.60,4.60,4.60,99.90,489671,57,20054,-71
2019-11-19 19:46:22,4.60,4.60,4.60,99.90,541719,53,20058,-72
2019-11-19 19:46:53,4.60,4.60,4.60,99.90,498092,53,20114,-71
2019-11-19 19:47:24,4.60,4.60,4.60,99.90,489839,57,20090,-71
2019-11-19 19:47:55,4.60,4.60,4.60,99.90,489804,57,20178,-71
2019-11-19 19:48:25,4.60,4.60,4.60,99.90,489894,57,20302,-71
2019-11-19 19:48:56,4.60,4.60,4.60,99.90,514604,53,20058,-71
2019-11-19 19:49:27,4.60,4.60,4.60,99.90,541766,53,20046,-72
2019-11-19 19:49:58,4.60,4.60,4.60,99.90,541729,53,20261,-71
2019-11-19 19:50:29,4.60,4.60,4.60,99.90,541662,53,20121,-73
2019-11-19 19:50:59,4.60,4.60,4.60,99.90,492054,53,20113,-71
2019-11-19 19:51:30,4.60,4.60,4.60,99.90,541720,53,20289,-71
2019-11-19 19:52:01,4.60,4.60,4.60,99.90,532806,53,20129,-72
2019-11-19 19:52:32,4.60,4.60,4.60,99.90,489874,57,20121,-72
2019-11-19 19:53:03,4.50,4.50,4.50,99.90,489785,57,20110,-71
2019-11-19 19:53:34,4.60,4.60,4.60,99.90,513271,53,20071,-72
2019-11-19 19:54:04,4.50,4.50,4.50,99.90,537486,53,20073,-71
2019-11-19 19:54:35,4.50,4.50,4.50,99.90,489741,57,20118,-72
2019-11-19 19:55:22,4.50,4.50,4.50,99.90,541849,53,20274,-71
2019-11-19 19:55:53,4.50,4.50,4.50,99.90,529898,53,20352,-72
2019-11-19 19:56:23,4.50,4.50,4.50,99.90,541873,53,20062,-72
2019-11-19 19:56:55,4.50,4.50,4.50,99.90,541945,53,20054,-72
2019-11-19 19:57:25,4.50,4.50,4.50,99.90,489933,57,20117,-71
2019-11-19 19:57:57,4.50,4.50,4.50,99.90,523615,53,20065,-72
2019-11-19 19:58:28,4.50,4.50,4.50,99.90,538221,53,20341,-71
2019-11-19 19:58:59,4.50,4.50,4.50,99.90,489717,57,20065,-72
2019-11-19 19:59:30,4.50,4.50,4.50,99.90,489883,57,20341,-71
2019-11-19 20:00:00,4.50,4.50,4.50,99.90,514295,53,20113,-71
2019-11-19 20:00:31,4.50,4.50,4.50,99.90,541791,53,20106,-72
2019-11-19 20:01:02,4.50,4.50,4.50,99.90,541808,53,20348,-71
2019-11-19 20:01:33,4.50,4.50,4.50,99.90,510611,53,20058,-71
2019-11-19 20:02:04,4.50,4.50,4.50,99.90,489711,57,20082,-72
2019-11-19 20:02:35,4.50,4.50,4.50,99.90,489905,57,20114,-71
2019-11-19 20:03:06,4.50,4.50,4.50,99.90,541930,53,20066,-72
2019-11-19 20:03:37,4.60,4.60,4.60,99.90,533037,53,20097,-72
2019-11-19 20:04:08,4.50,4.50,4.50,99.90,489765,57,20093,-72
2019-11-19 20:04:39,4.50,4.50,4.50,99.90,489655,57,20070,-72
2019-11-19 20:05:10,4.50,4.50,4.50,99.90,541813,53,20066,-71
2019-11-19 20:05:41,4.60,4.60,4.60,99.90,497953,53,20118,-72
2019-11-19 20:06:12,4.60,4.60,4.60,99.90,489865,57,20293,-73
2019-11-19 20:06:43,4.50,4.50,4.50,99.90,541840,53,20110,-72
2019-11-19 20:07:14,4.50,4.50,4.50,99.90,541910,53,20293,-72
2019-11-19 20:07:45,4.50,4.50,4.50,99.90,489891,57,20120,-72
2019-11-19 20:08:16,4.50,4.50,4.50,99.90,541739,53,20278,-72
2019-11-19 20:08:46,4.50,4.50,4.50,99.90,541824,53,20070,-72
2019-11-19 20:09:17,4.50,4.50,4.50,99.90,489856,57,20139,-73
2019-11-19 20:09:48,4.50,4.50,4.50,99.90,489800,57,20098,-72
2019-11-19 20:10:19,4.50,4.50,4.50,99.90,500392,53,20069,-72
2019-11-19 20:10:50,4.50,4.50,4.50,99.90,541819,53,20109,-72
2019-11-19 20:11:21,4.50,4.50,4.50,99.90,489951,57,20290,-72
2019-11-19 20:11:52,4.50,4.50,4.50,99.90,489672,57,20109,-71
2019-11-19 20:12:23,4.50,4.50,4.50,99.90,499654,53,20134,-72
2019-11-19 20:12:53,4.50,4.50,4.50,99.90,497945,53,20145,-73
2019-11-19 20:13:25,4.50,4.50,4.50,99.90,488238,57,20297,-73
2019-11-19 20:13:58,4.50,4.50,4.50,99.90,490521,53,20535,-70
2019-11-19 20:14:29,4.50,4.50,4.50,99.90,493675,53,20054,-71
2019-11-19 20:15:00,4.50,4.50,4.50,99.90,490811,53,20061,-71
2019-11-19 20:15:32,4.50,4.50,4.50,99.90,496825,53,20189,-72
2019-11-19 20:16:03,4.50,4.50,4.50,99.90,489765,57,20130,-71
2019-11-19 20:16:35,4.50,4.50,4.50,99.90,489370,57,20118,-72
2019-11-19 20:17:06,4.50,4.50,4.50,99.90,499300,53,20049,-72
2019-11-19 20:17:37,4.50,4.50,4.50,99.90,534127,53,20054,-71
2019-11-19 20:18:08,4.50,4.50,4.50,99.90,489678,57,20130,-72
2019-11-19 20:18:40,4.50,4.50,4.50,99.90,489702,57,20356,-73
2019-11-19 20:19:10,4.50,4.50,4.50,99.90,489865,57,20169,-73
2019-11-19 20:19:41,4.50,4.50,4.50,99.90,489356,57,20145,-73
2019-11-19 20:20:12,4.50,4.50,4.50,99.90,495363,53,20070,-73
2019-11-19 20:20:43,4.50,4.50,4.50,99.90,490491,53,20097,-73
2019-11-19 20:21:13,4.50,4.50,4.50,99.90,507836,53,20081,-74
2019-11-19 20:21:45,4.60,4.60,4.60,99.90,488936,57,20121,-72
2019-11-19 20:22:16,4.50,4.50,4.50,99.90,489084,57,20102,-72
2019-11-19 20:22:46,4.60,4.60,4.60,99.90,489011,57,20078,-71
2019-11-19 20:23:17,4.50,4.50,4.50,99.90,488659,57,20929,-73
2019-11-19 20:23:48,4.50,4.50,4.50,99.90,489265,53,20106,-72
2019-11-19 20:24:19,4.50,4.50,4.50,99.90,493403,53,20329,-73
2019-11-19 20:24:51,4.50,4.50,4.50,99.90,494144,53,20109,-71
2019-11-19 20:25:21,4.50,4.50,4.50,99.90,523979,53,20475,-73
2019-11-19 20:25:52,4.50,4.50,4.50,99.90,505801,53,20090,-71
2019-11-19 20:26:24,4.50,4.50,4.50,99.90,521544,53,20058,-72
2019-11-19 20:26:55,4.50,4.50,4.50,99.90,489485,57,20173,-72
2019-11-19 20:27:26,4.50,4.50,4.50,99.90,497066,53,20129,-73
2019-11-19 20:27:57,4.50,4.50,4.50,99.90,489557,57,20181,-71
2019-11-19 20:28:28,4.50,4.50,4.50,99.90,497802,53,20161,-70
2019-11-19 20:28:59,4.50,4.50,4.50,99.90,494063,53,20265,-70
2019-11-19 20:29:29,4.50,4.50,4.50,99.90,489669,57,20066,-70