2019-11-19 00:00:21,9.23,5.82,4.50,99.90,479645,57,20891,-75
2019-11-19 00:00:52,11.43,6.18,4.60,99.90,529703,54,20947,-76
2019-11-19 00:01:23,9.15,5.78,4.60,99.90,529675,54,20927,-76
2019-11-19 00:01:54,8.98,5.62,4.60,99.90,479668,57,20892,-76
2019-11-19 00:02:25,10.57,6.12,4.60,99.90,529715,54,20895,-76
2019-11-19 00:02:56,11.10,6.40,4.60,99.90,479650,57,20884,-76
2019-11-19 00:03:27,10.82,6.62,4.60,99.90,529659,54,20876,-76
2019-11-19 00:03:58,12.15,6.18,4.60,99.90,479620,57,20892,-76
2019-11-19 00:04:29,12.63,6.00,4.60,99.90,492998,54,20927,-76
2019-11-19 00:05:00,9.77,6.10,4.60,99.90,529713,54,20983,-76
2019-11-19 00:05:31,16.60,6.55,4.60,99.90,480395,54,20919,-76
2019-11-19 00:06:02,9.88,6.22,4.50,99.90,519594,54,20903,-76
2019-11-19 00:06:34,10.13,6.25,4.50,99.90,529689,54,20991,-76
2019-11-19 00:07:05,9.52,6.03,4.50,99.90,479612,57,20931,-76
2019-11-19 00:07:36,10.75,5.87,4.60,99.90,479616,57,20884,-76
2019-11-19 00:08:07,9.85,6.35,4.50,99.90,529691,54,20944,-76
2019-11-19 00:08:38,10.20,5.75,4.50,99.90,479604,57,20948,-76
2019-11-19 00:09:09,9.93,5.43,4.50,99.90,479625,57,21360,-76
2019-11-19 00:09:40,12.20,5.95,4.60,99.90,525538,54,20875,-76
2019-11-19 00:10:11,9.10,5.43,4.60,99.90,513297,54,20882,-76
2019-11-19 00:10:42,11.00,6.20,4.50,99.90,529669,54,20888,-76
2019-11-19 00:11:13,9.30,6.00,4.50,99.90,500731,54,20892,-76
2019-11-19 00:11:44,8.10,5.90,4.50,99.90,479605,57,21407,-76
2019-11-19 00:12:15,9.73,5.57,4.50,99.90,529727,54,20923,-76
2019-11-19 00:12:46,11.10,6.05,4.50,99.90,529612,54,20971,-77
2019-11-19 00:13:17,9.30,5.65,4.50,99.90,520588,54,21380,-77
2019-11-19 00:13:48,9.82,5.40,4.40,99.90,479628,57,20892,-76
2019-11-19 00:14:28,11.05,5.62,4.40,99.90,529692,54,20872,-77
2019-11-19 00:14:59,4.40,4.40,4.40,99.90,483113,57,20927,-76
2019-11-19 00:15:30,9.88,5.60,4.40,99.90,529690,54,20103,-76
2019-11-19 00:16:01,8.82,5.00,4.30,99.90,529657,54,20943,-76
2019-11-19 00:16:32,8.93,5.80,4.20,99.90,479698,57,20880,-76
2019-11-19 00:17:03,10.07,5.90,4.20,99.90,529653,54,20876,-77
2019-11-19 00:17:34,8.43,5.60,4.20,99.90,529704,54,21309,-77
2019-11-19 00:18:05,10.38,5.78,4.20,99.90,527214,54,20943,-76
2019-11-19 00:18:45,9.75,5.28,4.20,99.90,529627,54,20908,-76
2019-11-19 00:19:20,10.35,6.00,4.20,99.90,529864,54,20927,-77
2019-11-19 00:19:51,9.10,5.25,4.20,99.90,479683,57,20980,-77
2019-11-19 00:20:40,9.02,6.00,4.20,99.90,494285,54,20943,-76
2019-11-19 00:21:11,9.57,5.97,4.20,99.90,479625,57,20944,-77
2019-11-19 00:21:42,8.68,5.72,4.10,99.90,529677,54,21404,-77
2019-11-19 00:22:13,14.07,5.78,4.10,99.90,488675,54,20923,-76
2019-11-19 00:22:44,9.52,5.75,4.10,99.90,482415,54,21412,-76
2019-11-19 00:23:16,9.48,5.87,4.10,99.90,479644,57,20892,-77
2019-11-19 00:23:47,11.82,6.35,4.10,99.90,479666,57,21479,-76
2019-11-19 00:24:18,8.38,5.60,4.10,99.90,529646,54,20935,-76
2019-11-19 00:24:49,9.02,5.15,4.10,99.90,479637,55,20879,-76
2019-11-19 00:25:19,9.48,5.78,4.10,99.90,479629,57,20943,-77
2019-11-19 00:26:09,7.80,5.45,4.10,99.90,479676,57,20987,-77
2019-11-19 00:27:26,8.85,5.40,4.10,99.90,479603,57,21404,-77
2019-11-19 00:27:57,10.05,5.80,4.10,99.90,479630,57,20950,-76
2019-11-19 00:28:28,8.75,5.62,4.20,99.90,479586,57,21340,-77
2019-11-19 00:29:01,8.95,5.50,4.20,99.90,491689,53,20987,-76
2019-11-19 00:29:32,8.48,5.32,4.20,99.90,479606,55,20965,-77
2019-11-19 00:30:03,9.88,5.70,4.20,99.90,522725,54,20860,-76
2019-11-19 00:30:34,10.05,5.87,4.20,99.90,479572,57,20959,-77
2019-11-19 00:31:05,10.73,5.87,4.20,99.90,479667,57,21443,-77
2019-11-19 00:31:36,9.32,6.65,4.20,99.90,479654,57,20892,-76
2019-11-19 00:32:07,10.05,6.57,4.20,99.90,479641,57,20873,-76
2019-11-19 00:32:38,8.85,6.25,4.20,99.90,479612,57,20920,-77
2019-11-19 00:33:09,10.50,6.25,4.30,99.90,479652,57,21408,-77
2019-11-19 00:33:40,10.80,6.70,4.20,99.90,529640,54,20869,-77
2019-11-19 00:34:11,9.93,5.65,4.30,99.90,529651,54,20876,-76
2019-11-19 00:34:42,10.73,5.72,4.30,99.90,479628,57,20884,-76
2019-11-19 00:35:49,11.38,6.12,4.30,99.90,529694,54,20880,-76
2019-11-19 00:36:20,9.50,6.00,4.30,99.90,529654,53,20915,-77
2019-11-19 00:36:52,9.73,5.90,4.30,99.90,479635,57,20940,-76
2019-11-19 00:37:23,11.10,6.18,4.40,99.90,529724,53,20892,-77
2019-11-19 00:37:54,9.18,5.80,4.40,99.90,529665,54,20880,-76
2019-11-19 00:38:25,10.43,5.93,4.40,99.90,479636,57,20986,-76
2019-11-19 00:38:56,9.52,5.55,4.40,99.90,521543,54,20895,-76
2019-11-19 00:39:27,10.15,5.70,4.40,99.90,479676,57,20932,-76
2019-11-19 00:39:58,9.02,5.65,4.40,99.90,529671,54,20920,-76
2019-11-19 00:40:29,8.80,5.85,4.40,99.90,529686,54,20880,-77
2019-11-19 00:41:00,9.52,5.90,4.40,99.90,529604,54,20923,-77
2019-11-19 00:41:31,8.43,5.47,4.40,99.90,479606,57,20888,-76
2019-11-19 00:42:02,8.77,6.00,4.40,99.90,504951,54,20931,-76
2019-11-19 00:42:33,9.32,5.68,4.40,99.90,529665,54,21500,-77
2019-11-19 00:43:04,10.55,5.80,4.40,99.90,529623,54,20971,-76
2019-11-19 00:43:35,9.98,5.82,4.40,99.90,479675,57,20963,-76
2019-11-19 00:44:06,7.78,4.93,4.40,99.90,479630,57,21499,-77
2019-11-19 00:44:37,8.52,5.12,4.40,99.90,479649,57,20880,-77
2019-11-19 00:45:08,8.75,5.25,4.40,99.90,529630,54,21304,-76
2019-11-19 00:45:39,8.80,5.32,4.50,99.90,479650,57,20986,-76
2019-11-19 00:46:10,8.13,5.00,4.50,99.90,529699,54,20940,-76
2019-11-19 00:46:41,10.43,6.10,4.50,99.90,479630,57,20915,-76
2019-11-19 00:47:12,8.63,5.43,4.50,99.90,479616,55,20932,-76
2019-11-19 00:47:43,9.68,5.70,4.50,99.90,479598,57,20941,-76
2019-11-19 00:48:14,7.87,5.00,4.50,99.90,529642,54,20869,-76
2019-11-19 00:48:45,7.97,5.65,4.50,99.90,529594,54,21317,-76
2019-11-19 00:49:16,9.45,5.30,4.60,99.90,529665,54,20869,-76
2019-11-19 00:49:47,11.30,5.60,4.50,99.90,529670,54,20939,-76
2019-11-19 00:50:18,9.63,5.60,4.50,99.90,529706,54,21046,-76
2019-11-19 00:50:49,10.07,4.80,4.60,99.90,488550,54,20947,-76
2019-11-19 00:51:20,9.00,5.68,4.50,99.90,529673,54,20904,-76
2019-11-19 00:51:51,9.60,5.32,4.60,99.90,479603,57,20967,-76
2019-11-19 00:52:22,6.93,4.82,4.50,99.90,529668,54,20880,-76
2019-11-19 00:52:53,9.98,5.75,4.60,99.90,529643,54,21325,-76
2019-11-19 00:53:24,8.27,5.40,4.60,99.90,529683,54,20875,-76
2019-11-19 00:53:55,9.02,5.47,4.60,99.90,479624,57,21006,-76
2019-11-19 00:54:26,7.97,5.65,4.60,99.90,529695,54,21364,-76
2019-11-19 00:54:56,9.27,5.60,4.50,99.90,479610,57,20944,-76
2019-11-19 00:55:28,8.73,5.53,4.60,99.90,529647,54,21328,-76
2019-11-19 00:55:59,8.30,5.20,4.50,99.90,479651,57,20928,-77
2019-11-19 00:56:30,8.55,5.10,4.50,99.90,479669,57,20860,-76
2019-11-19 00:57:01,9.05,5.20,4.60,99.90,479637,57,20896,-77
2019-11-19 00:57:32,13.20,6.03,4.60,99.90,496318,54,21447,-76
2019-11-19 00:58:03,9.18,5.72,4.50,99.90,529618,54,20928,-76
2019-11-19 00:58:34,8.18,5.30,4.50,99.90,529174,54,21407,-76
2019-11-19 00:59:05,8.65,5.82,4.50,99.90,479591,57,20918,-76
2019-11-19 00:59:36,8.93,5.55,4.50,99.90,529698,54,20928,-77
2019-11-19 01:00:07,9.65,5.60,4.50,99.90,529621,54,21345,-77
2019-11-19 01:00:51,10.00,5.70,4.50,99.90,529696,54,20936,-76
2019-11-19 01:01:22,9.02,5.50,4.50,99.90,521437,53,20876,-76
2019-11-19 01:01:53,11.60,6.20,4.50,99.90,479597,57,20904,-77
2019-11-19 01:02:24,10.32,6.10,4.40,99.90,479626,57,21329,-76
2019-11-19 01:02:55,7.65,5.32,4.40,99.90,529662,54,20853,-76
2019-11-19 01:03:32,11.57,6.00,4.40,99.90,479658,57,20974,-76
2019-11-19 01:04:03,8.48,6.10,4.40,99.90,524731,53,20944,-76
2019-11-19 01:04:34,9.75,5.65,4.40,99.90,529721,54,20853,-75
2019-11-19 01:05:05,7.82,5.57,4.40,99.90,529694,54,20856,-76
2019-11-19 01:05:36,8.95,6.07,4.30,99.90,479611,57,20920,-76
2019-11-19 01:06:10,10.35,6.00,4.40,99.90,529655,54,20916,-76
2019-11-19 01:06:41,8.32,5.22,4.30,99.90,479676,57,21452,-76
2019-11-19 01:07:12,10.13,6.05,4.30,99.90,479634,57,20980,-76
2019-11-19 01:07:43,8.65,5.40,4.30,99.90,529657,54,21324,-76
2019-11-19 01:08:15,10.32,5.72,4.30,99.90,529615,54,20857,-76
2019-11-19 01:08:47,10.05,6.20,4.30,99.90,479680,57,21411,-76
2019-11-19 01:09:18,8.95,5.65,4.30,99.90,479561,57,20915,-76
2019-11-19 01:09:49,8.45,5.53,4.30,99.90,529644,54,21039,-76
2019-11-19 01:10:20,8.85,5.78,4.30,99.90,529606,54,20908,-76
2019-11-19 01:10:51,9.15,5.60,4.30,99.90,529652,54,21368,-77
2019-11-19 01:11:22,9.65,5.75,4.30,99.90,479620,57,20950,-76
2019-11-19 01:11:53,11.77,6.28,4.30,99.90,529661,54,21321,-76
2019-11-19 01:12:24,11.27,5.82,4.30,99.90,529658,54,20861,-76
2019-11-19 01:12:55,8.15,5.37,4.40,99.90,529601,54,20892,-76
2019-11-19 01:13:26,10.43,5.72,4.40,99.90,494846,54,20940,-76
2019-11-19 01:13:57,9.05,5.93,4.40,99.90,479651,57,20952,-77
2019-11-19 01:14:28,7.65,5.12,4.40,99.90,529590,54,20955,-76
2019-11-19 01:14:59,9.75,5.80,4.40,99.90,479643,57,20876,-76
2019-11-19 01:15:31,11.40,5.65,4.40,99.90,514384,54,21329,-76
2019-11-19 01:16:05,8.70,5.90,4.40,99.90,529717,53,20853,-76
2019-11-19 01:16:36,9.80,5.82,4.40,99.90,479586,57,21027,-76
2019-11-19 01:17:07,9.73,5.95,4.40,99.90,529681,54,20923,-76
2019-11-19 01:17:38,9.95,5.25,4.40,99.90,529617,54,21369,-76
2019-11-19 01:18:09,8.25,5.60,4.40,99.90,479589,56,20884,-76
2019-11-19 01:18:40,11.77,5.32,4.40,99.90,479621,57,20956,-76
2019-11-19 01:19:11,9.07,5.43,4.40,99.90,529626,54,21065,-76
2019-11-19 01:19:42,8.05,5.50,4.40,99.90,529687,54,20940,-76
2019-11-19 01:20:13,9.82,5.32,4.40,99.90,529643,54,21444,-76
2019-11-19 01:20:44,10.02,5.87,4.40,99.90,479637,57,20983,-76
2019-11-19 01:21:15,9.38,5.80,4.30,99.90,479631,57,21479,-76
2019-11-19 01:21:46,9.27,5.53,4.30,99.90,479612,57,20892,-76
2019-11-19 01:22:17,13.88,5.68,4.30,99.90,479657,57,20932,-76
2019-11-19 01:22:49,11.23,5.90,4.30,99.90,479604,57,20920,-76
2019-11-19 01:23:20,8.15,5.10,4.30,99.90,529677,54,20932,-77
2019-11-19 01:23:51,12.98,5.75,4.30,99.90,529694,54,20935,-75
2019-11-19 01:24:22,10.40,5.60,4.30,99.90,529699,54,20955,-76
2019-11-19 01:24:53,10.77,5.53,4.30,99.90,529577,54,21348,-76
2019-11-19 01:25:24,9.73,5.53,4.30,99.90,479620,57,20892,-76
2019-11-19 01:25:55,9.95,5.87,4.40,99.90,529648,54,20963,-76
2019-11-19 01:26:26,10.32,5.20,4.30,99.90,479635,57,20876,-75
2019-11-19 01:26:57,9.70,5.07,4.40,99.90,479643,57,20892,-76
2019-11-19 01:27:28,8.82,5.28,4.40,99.90,479619,57,20880,-75
2019-11-19 01:27:59,8.65,5.50,4.40,99.90,529669,54,20908,-76
2019-11-19 01:28:30,11.07,6.00,4.40,99.90,529695,54,20888,-76
2019-11-19 01:29:01,10.55,5.72,4.40,99.90,479604,57,20931,-76
2019-11-19 01:29:32,10.48,5.25,4.40,99.90,529560,54,20928,-75
2019-11-19 01:30:08,9.73,5.80,4.40,99.90,479657,57,20904,-75
2019-11-19 01:30:40,10.82,5.75,4.40,99.90,529715,53,20924,-76
2019-11-19 01:31:11,10.05,5.80,4.40,99.90,488484,53,20975,-76
2019-11-19 01:31:42,10.77,6.10,4.40,99.90,529615,54,20920,-76
2019-11-19 01:32:13,7.55,5.12,4.40,99.90,529636,54,21317,-76
2019-11-19 01:32:44,9.80,5.55,4.40,99.90,479563,57,20867,-76
2019-11-19 01:33:18,9.43,5.93,4.40,99.90,479593,57,21340,-76
2019-11-19 01:33:49,9.52,5.82,4.40,99.90,498974,53,20880,-76
2019-11-19 01:34:20,11.93,6.32,4.40,99.90,479610,57,21456,-76
2019-11-19 01:34:51,10.10,5.37,4.40,99.90,479661,57,20915,-76
2019-11-19 01:35:22,9.18,5.57,4.40,99.90,525834,54,21347,-76
2019-11-19 01:35:53,9.23,5.65,4.50,99.90,479637,57,21400,-76
2019-11-19 01:36:24,8.90,5.70,4.40,99.90,479662,57,20940,-75
2019-11-19 01:36:55,11.27,5.80,4.50,99.90,479610,57,21346,-75
2019-11-19 01:37:26,9.40,5.25,4.50,99.90,529657,54,20856,-76
2019-11-19 01:37:58,9.38,6.03,4.50,99.90,479607,57,20983,-75
2019-11-19 01:38:29,8.90,6.07,4.40,99.90,479661,57,21003,-76
2019-11-19 01:39:00,11.15,5.78,4.50,99.90,479624,57,20979,-76
2019-11-19 01:39:31,10.95,6.25,4.40,99.90,508634,54,20885,-76
2019-11-19 01:40:04,14.87,7.05,4.40,99.90,529665,54,20876,-76
2019-11-19 01:44:07,10.55,6.20,4.50,99.90,529672,53,20864,-76
2019-11-19 01:44:38,11.00,5.82,4.50,99.90,479626,57,20911,-76
2019-11-19 01:45:09,10.27,6.22,4.50,99.90,479659,57,21348,-76
2019-11-19 01:45:46,13.18,6.03,4.50,99.90,529690,54,20923,-76
2019-11-19 01:46:17,10.88,6.20,4.50,99.90,529658,54,20891,-76
2019-11-19 01:46:48,13.02,7.00,4.50,99.90,479600,57,21399,-76
2019-11-19 01:47:19,13.27,7.25,4.50,99.90,479616,57,20880,-76
2019-11-19 01:47:50,11.80,6.97,4.40,99.90,479592,55,20868,-76
2019-11-19 01:48:25,15.52,7.00,4.50,99.90,529615,54,20939,-76
2019-11-19 01:48:56,10.98,6.97,4.50,99.90,529654,53,20964,-76
2019-11-19 01:49:27,11.05,6.87,4.50,99.90,529666,54,20852,-76
2019-11-19 01:49:58,11.75,6.03,4.50,99.90,485403,54,21391,-76
2019-11-19 01:51:07,11.18,6.70,4.40,99.90,484533,54,21025,-76
2019-11-19 01:51:38,12.27,7.18,4.40,99.90,529696,53,20939,-76
2019-11-19 01:52:09,10.70,6.70,4.40,99.90,479559,57,21395,-76
2019-11-19 01:52:40,8.68,6.18,4.40,99.90,479670,57,20876,-75
2019-11-19 01:53:11,10.20,6.37,4.50,99.90,479491,57,21455,-76
2019-11-19 01:53:43,10.32,6.60,4.40,99.90,479633,57,20884,-76
2019-11-19 01:54:14,11.82,6.45,4.50,99.90,529628,53,20939,-76
2019-11-19 01:54:45,10.85,6.68,4.50,99.90,491966,54,20919,-76
2019-11-19 01:55:16,9.85,6.40,4.50,99.90,529643,54,21340,-76
2019-11-19 01:55:47,12.37,6.82,4.50,99.90,479648,57,20876,-76
2019-11-19 01:56:19,10.63,6.00,4.50,99.90,479596,57,21321,-76
2019-11-19 01:56:54,11.12,6.22,4.50,99.90,529660,54,20895,-76
2019-11-19 01:57:24,10.68,6.30,4.50,99.90,529671,53,21333,-76
2019-11-19 01:57:55,11.07,6.47,4.50,99.90,493051,54,20919,-76
2019-11-19 01:58:26,9.05,6.22,4.50,99.90,479569,57,21407,-76
2019-11-19 01:58:57,12.60,6.18,4.50,99.90,479609,57,20923,-76
2019-11-19 01:59:28,10.93,6.70,4.50,99.90,479664,57,20883,-76
2019-11-19 01:59:59,11.70,6.50,4.50,99.90,513625,54,20975,-77
2019-11-19 02:00:30,9.32,5.72,4.50,99.90,480152,57,20884,-76
2019-11-19 02:01:02,12.65,6.50,4.50,99.90,501931,54,20860,-76
2019-11-19 02:01:33,10.90,6.37,4.50,99.90,530514,54,20935,-76
2019-11-19 02:02:04,9.82,5.70,4.40,99.90,530443,54,20908,-76
2019-11-19 02:02:35,10.40,6.20,4.40,99.90,530418,54,20900,-76
2019-11-19 02:03:06,9.23,6.05,4.50,99.90,530540,54,20872,-77
2019-11-19 02:03:37,10.65,6.62,4.50,99.90,480026,57,20872,-76
2019-11-19 02:04:08,9.73,5.87,4.50,99.90,479651,57,20880,-76
2019-11-19 02:04:39,12.05,6.07,4.50,99.90,479633,57,20903,-76
2019-11-19 02:05:12,9.45,6.10,4.50,99.90,479663,57,20967,-76
2019-11-19 02:05:43,9.30,5.80,4.50,99.90,529666,54,20912,-76
2019-11-19 02:06:14,13.00,5.93,4.50,99.90,479714,57,20896,-76
2019-11-19 02:06:45,14.00,6.18,4.50,99.90,479647,57,20991,-76
2019-11-19 02:07:16,10.82,6.37,4.50,99.90,479627,57,21431,-76
2019-11-19 02:07:47,9.73,6.45,4.50,99.90,479619,57,20960,-76
2019-11-19 02:08:18,9.80,6.32,4.50,99.90,529686,54,20869,-76
2019-11-19 02:08:49,11.12,6.60,4.50,99.90,492984,54,20958,-76
2019-11-19 02:09:20,10.90,6.62,4.40,99.90,529652,53,20995,-76
2019-11-19 02:09:51,9.13,6.28,4.40,99.90,479566,57,20912,-76
2019-11-19 02:10:22,10.57,6.50,4.50,99.90,518737,54,20912,-76
2019-11-19 02:10:53,11.75,6.72,4.50,99.90,512447,54,20856,-76
2019-11-19 02:11:25,12.98,6.82,4.40,99.90,479588,57,20896,-76
2019-11-19 02:11:56,11.68,6.50,4.50,99.90,479690,57,21404,-76
2019-11-19 02:12:27,10.73,6.37,4.50,99.90,479663,57,20915,-76
2019-11-19 02:12:58,9.65,6.25,4.40,99.90,529569,54,20971,-76
2019-11-19 02:13:29,13.75,6.60,4.40,99.90,529610,54,20915,-76
2019-11-19 02:14:00,10.32,6.37,4.40,99.90,529671,54,20931,-76
2019-11-19 02:14:31,10.60,6.45,4.40,99.90,529657,54,20868,-76
2019-11-19 02:15:03,12.02,7.00,4.40,99.90,529631,54,21316,-76
2019-11-19 02:15:34,10.68,6.07,4.50,99.90,479672,57,20883,-76
2019-11-19 02:16:06,8.88,5.90,4.40,99.90,479662,57,21003,-76
2019-11-19 02:16:37,12.27,5.97,4.50,99.90,479683,57,21455,-76
2019-11-19 02:17:08,12.65,7.05,4.50,99.90,479596,57,20951,-76
2019-11-19 02:17:39,9.68,5.85,4.50,99.90,479657,57,21440,-76
2019-11-19 02:18:10,10.02,6.53,4.50,99.90,529606,54,20891,-76
2019-11-19 02:18:45,12.75,6.85,4.50,99.90,529647,54,20975,-76
2019-11-19 02:19:16,11.15,6.50,4.50,99.90,529618,53,20911,-76
2019-11-19 02:19:47,10.65,6.35,4.50,99.90,529655,54,21388,-76
2019-11-19 02:20:22,10.20,6.20,4.50,99.90,489059,54,20916,-76
2019-11-19 02:20:53,10.05,6.30,4.50,99.90,479657,57,20959,-76
2019-11-19 02:21:24,12.73,6.47,4.50,99.90,479627,57,20939,-76
2019-11-19 02:21:55,12.50,6.35,4.50,99.90,479663,57,20907,-76
2019-11-19 02:22:26,11.15,6.78,4.50,99.90,529691,54,20892,-76
2019-11-19 02:22:57,10.23,6.22,4.50,99.90,479666,57,20920,-76
2019-11-19 02:23:28,9.32,6.57,4.50,99.90,529606,54,20994,-76
2019-11-19 02:23:59,10.63,6.80,4.50,99.90,479656,57,21439,-76
2019-11-19 02:24:30,10.68,6.68,4.50,99.90,479632,57,20891,-76
2019-11-19 02:25:01,11.32,6.87,4.50,99.90,529678,54,20935,-76
2019-11-19 02:25:32,12.30,6.62,4.50,99.90,479635,57,20880,-76
2019-11-19 02:26:03,10.95,6.30,4.50,99.90,479672,57,20923,-76
2019-11-19 02:26:34,10.95,6.82,4.50,99.90,479716,57,20928,-76
2019-11-19 02:27:05,9.57,6.50,4.60,99.90,529690,54,21377,-76
2019-11-19 02:27:36,12.30,6.57,4.60,99.90,479648,57,20868,-76
2019-11-19 02:28:08,10.65,6.60,4.60,99.90,479633,57,20951,-77
2019-11-19 02:28:39,10.48,6.30,4.50,99.90,479714,57,20895,-76
2019-11-19 02:29:10,12.50,6.45,4.50,99.90,479708,57,20934,-77
2019-11-19 02:29:41,9.90,6.37,4.50,99.90,479657,57,20979,-76
2019-11-19 02:30:15,10.05,6.45,4.50,99.90,479588,57,20983,-76
2019-11-19 02:30:46,9.40,6.07,4.50,99.90,529712,54,21425,-76
2019-11-19 02:31:17,11.02,5.90,4.60,99.90,529675,54,20931,-76
2019-11-19 02:31:48,9.65,6.03,4.50,99.90,479576,57,20876,-76
2019-11-19 02:32:19,10.63,6.43,4.60,99.90,479607,57,21352,-76
2019-11-19 02:32:50,10.23,6.55,4.60,99.90,479615,57,20951,-76
2019-11-19 02:33:21,9.50,6.07,4.50,99.90,529666,54,20959,-76
2019-11-19 02:33:52,10.45,6.28,4.50,99.90,479603,57,21404,-76
2019-11-19 02:34:23,9.07,6.30,4.50,99.90,485298,54,20884,-76
2019-11-19 02:34:54,10.60,6.47,4.50,99.90,507434,54,20861,-76
2019-11-19 02:35:25,10.48,6.22,4.50,99.90,529638,54,20860,-76
2019-11-19 02:35:57,11.77,6.72,4.50,99.90,529639,54,20907,-77
2019-11-19 02:36:27,11.10,6.65,4.50,99.90,479582,57,20944,-77
2019-11-19 02:36:58,9.52,6.30,4.40,99.90,529673,54,20908,-76
2019-11-19 02:37:29,12.60,6.95,4.50,99.90,529673,54,20924,-76
2019-11-19 02:38:01,9.55,6.57,4.40,99.90,529623,54,20868,-77
2019-11-19 02:38:32,9.85,5.87,4.40,99.90,479600,57,20919,-76
2019-11-19 02:39:04,12.35,6.80,4.40,99.90,479646,57,20936,-77
2019-11-19 02:39:35,10.57,6.82,4.40,99.90,479570,57,20891,-76
2019-11-19 02:40:06,11.10,6.35,4.40,99.90,479606,57,20951,-76
2019-11-19 02:40:37,10.23,6.97,4.40,99.90,479519,57,20951,-77
2019-11-19 02:41:08,9.25,6.07,4.40,99.90,483709,54,20931,-76
2019-11-19 02:41:39,7.87,5.47,4.40,99.90,479590,57,20955,-76
2019-11-19 02:42:29,17.95,9.75,4.50,99.90,479591,57,20887,-76
2019-11-19 02:43:18,10.10,6.32,4.40,99.90,529573,54,20967,-76
2019-11-19 02:44:20,20.90,10.23,4.40,99.90,487901,54,20952,-76
2019-11-19 02:44:51,11.70,6.72,4.40,99.90,519815,54,20996,-77
2019-11-19 02:46:53,13.27,6.82,4.40,99.90,529608,54,21312,-77
2019-11-19 02:47:24,21.83,9.00,4.40,99.90,492305,54,20955,-76
2019-11-19 02:47:55,43.42,19.52,4.40,99.90,529614,54,21392,-76
2019-11-19 02:48:26,61.88,25.45,4.30,99.90,479452,57,21279,-76
2019-11-19 02:48:57,18.80,10.00,4.30,99.90,529589,54,20951,-76
2019-11-19 02:49:28,12.48,6.97,4.30,99.90,529641,54,20891,-81
2019-11-19 02:49:59,12.48,6.60,4.30,99.90,479619,57,20871,-79
2019-11-19 02:50:30,12.07,6.90,4.30,99.90,479545,57,21325,-77
2019-11-19 02:51:01,14.32,6.47,4.20,99.90,479564,57,20899,-77
2019-11-19 02:51:32,14.05,6.80,4.20,99.90,479599,57,21374,-76
2019-11-19 02:52:03,9.95,6.32,4.20,99.90,480441,53,20927,-77
2019-11-19 02:52:34,10.82,6.80,4.20,99.90,529599,54,20955,-75
2019-11-19 02:53:05,11.95,7.07,4.20,99.90,479451,57,20899,-80
2019-11-19 02:53:36,11.35,7.07,4.20,99.90,529650,54,21340,-79
2019-11-19 02:54:07,11.45,7.00,4.20,99.90,529644,54,20884,-76
2019-11-19 02:54:38,12.00,7.00,4.20,99.90,529640,54,20928,-76
2019-11-19 02:55:09,17.23,7.68,4.20,99.90,529600,54,20907,-75
2019-11-19 02:55:40,20.90,10.02,4.20,99.90,479589,57,20923,-78
2019-11-19 02:56:11,12.40,7.45,4.20,99.90,479641,57,20867,-78
2019-11-19 02:56:42,14.38,7.65,4.20,99.90,529621,54,20879,-77
2019-11-19 02:57:13,15.63,8.80,4.20,99.90,479558,57,20915,-76
2019-11-19 02:57:44,14.98,7.57,4.20,99.90,529588,54,20951,-78
2019-11-19 02:58:15,10.27,6.62,4.20,99.90,479615,57,20889,-78
2019-11-19 02:58:46,15.93,8.27,4.20,99.90,479565,57,21487,-78
2019-11-19 02:59:17,11.30,7.35,4.20,99.90,529576,54,20983,-78
2019-11-19 02:59:48,13.77,7.25,4.20,99.90,479598,55,20955,-76
2019-11-19 03:00:19,12.15,7.30,4.20,99.90,517000,54,20872,-76
2019-11-19 03:00:50,10.63,6.75,4.20,99.90,529617,54,20915,-76
2019-11-19 03:01:21,11.77,7.25,4.20,99.90,529611,54,21348,-76
2019-11-19 03:01:52,11.52,7.53,4.20,99.90,529605,54,20892,-77
2019-11-19 03:02:23,11.12,6.95,4.20,99.90,529646,54,21356,-76
2019-11-19 03:02:54,10.68,6.80,4.20,99.90,529620,54,20925,-76
2019-11-19 03:03:25,11.32,7.20,4.20,99.90,524878,54,20943,-74
2019-11-19 03:03:56,14.65,8.25,4.20,99.90,479630,54,20896,-74
2019-11-19 03:04:27,36.30,17.33,4.20,99.90,479645,57,20888,-75
2019-11-19 03:04:58,40.70,19.25,4.20,99.90,529667,54,20927,-76
2019-11-19 03:05:29,44.63,18.70,4.20,99.90,499152,54,20913,-76
2019-11-19 03:06:00,12.20,8.13,4.10,99.90,479611,57,20945,-76
2019-11-19 03:06:31,14.82,8.52,4.10,99.90,529670,54,20919,-74
2019-11-19 03:07:02,90.53,38.47,4.10,99.90,481088,54,21487,-75
2019-11-19 03:07:33,51.08,22.52,4.10,99.90,479592,57,20931,-76
2019-11-19 03:08:04,100.12,43.53,4.10,99.90,479577,57,20963,-76
2019-11-19 03:08:35,27.98,11.75,4.10,99.90,479610,57,21336,-76
2019-11-19 03:09:06,14.05,8.00,4.10,99.90,529625,54,20892,-77
2019-11-19 03:09:37,30.33,14.77,4.10,99.90,529659,54,21435,-78
2019-11-19 03:10:08,21.33,11.40,4.10,99.90,529746,54,20919,-76
2019-11-19 03:10:39,14.98,8.80,4.10,99.90,482637,54,21006,-77
2019-11-19 03:11:10,17.60,9.15,4.10,99.90,479692,57,20970,-76
2019-11-19 03:11:41,19.12,10.05,4.10,99.90,479602,57,21376,-78
2019-11-19 03:12:12,14.75,8.25,4.10,99.90,479671,57,20895,-76
2019-11-19 03:12:43,14.82,7.65,4.10,99.90,502656,54,21356,-75
2019-11-19 03:13:14,13.57,8.18,4.10,99.90,496409,54,21932,-76
2019-11-19 03:13:45,11.57,7.65,4.10,99.90,517385,54,21010,-77
2019-11-19 03:14:16,18.08,10.60,4.10,99.90,529647,54,21360,-78
2019-11-19 03:14:47,13.43,7.62,4.10,99.90,479672,57,20896,-79
2019-11-19 03:15:19,12.18,7.80,4.10,99.90,479659,57,21356,-79
2019-11-19 03:15:50,24.27,11.30,4.10,99.90,479633,57,21360,-79
2019-11-19 03:16:21,14.82,7.82,4.10,99.90,529709,54,20921,-77
2019-11-19 03:16:52,13.93,8.07,4.10,99.90,529617,54,20888,-80
2019-11-19 03:17:23,13.55,8.45,4.10,99.90,479701,57,20931,-77
2019-11-19 03:17:54,13.38,8.10,4.10,99.90,529627,54,20908,-77
2019-11-19 03:18:25,14.07,7.78,4.10,99.90,522991,54,20876,-80
2019-11-19 03:18:56,15.57,8.50,4.10,99.90,479633,57,21074,-79
2019-11-19 03:19:27,11.95,7.55,4.00,99.90,529664,54,21336,-77
2019-11-19 03:19:58,11.35,8.00,4.00,99.90,504454,54,20876,-81
2019-11-19 03:20:29,13.60,7.90,4.00,99.90,529712,54,21392,-79
2019-11-19 03:21:00,12.13,8.00,4.10,99.90,529655,54,21042,-78
2019-11-19 03:21:31,13.00,7.65,4.00,99.90,529710,54,20912,-78
2019-11-19 03:22:02,13.23,7.78,4.10,99.90,525010,54,20987,-81
2019-11-19 03:22:33,14.20,8.60,4.10,99.90,529694,54,20860,-83
2019-11-19 03:23:04,12.70,7.65,4.10,99.90,479696,57,20900,-80
2019-11-19 03:23:35,13.43,7.95,4.00,99.90,479676,57,20954,-78
2019-11-19 03:24:06,13.27,8.40,4.10,99.90,529703,54,20956,-83
2019-11-19 03:24:37,13.50,8.73,4.10,99.90,529678,54,21435,-82
2019-11-19 03:25:08,14.30,8.35,4.10,99.90,479645,55,20943,-79
2019-11-19 03:25:39,13.10,8.38,4.10,99.90,479697,57,20923,-85
2019-11-19 03:26:10,13.68,8.52,4.10,99.90,529732,54,20888,-85
2019-11-19 03:26:41,12.85,8.10,4.10,99.90,529680,54,20956,-79
2019-11-19 03:27:12,15.52,8.48,4.00,99.90,529661,54,20911,-77
2019-11-19 03:27:43,17.55,8.63,4.00,99.90,501145,54,20932,-75
2019-11-19 03:28:14,14.70,8.18,4.00,99.90,529683,54,20967,-76
2019-11-19 03:28:45,13.05,8.07,4.00,99.90,484082,54,20987,-80
2019-11-19 03:29:16,14.32,8.10,4.00,99.90,479668,57,20928,-79
2019-11-19 03:29:47,13.32,8.52,4.00,99.90,529697,54,20856,-80
2019-11-19 03:30:18,13.77,8.32,4.00,99.90,529696,54,20919,-82
2019-11-19 03:30:49,14.43,8.38,4.00,99.90,479571,57,20912,-83
2019-11-19 03:31:20,14.57,8.38,4.00,99.90,529641,54,20924,-85
2019-11-19 03:31:51,11.68,7.90,4.00,99.90,529682,54,20880,-86
2019-11-19 03:32:22,16.02,8.23,4.00,99.90,529699,54,20968,-83
2019-11-19 03:32:53,13.27,8.10,4.00,99.90,529657,54,21368,-82
2019-11-19 03:33:24,14.65,8.82,4.00,99.90,523609,54,20896,-83
2019-11-19 03:33:55,16.92,9.50,4.00,99.90,529694,54,20892,-82
2019-11-19 03:34:26,17.77,8.82,4.00,99.90,529634,54,20904,-83
2019-11-19 03:34:57,15.18,9.07,4.00,99.90,479667,57,20920,-82
2019-11-19 03:35:28,17.37,8.80,4.00,99.90,529713,54,20936,-84
2019-11-19 03:35:58,16.17,9.55,4.00,99.90,479680,57,20919,-85
2019-11-19 03:36:29,13.75,8.43,4.00,99.90,479698,57,20919,-85
2019-11-19 03:37:00,14.50,8.65,3.90,99.90,479652,57,20927,-81
2019-11-19 03:37:31,13.62,8.40,3.90,99.90,529704,54,20940,-82
2019-11-19 03:38:02,13.40,8.52,3.90,99.90,479691,57,21331,-83
2019-11-19 03:38:33,13.15,8.50,3.90,99.90,479653,57,20884,-84
2019-11-19 03:39:04,13.60,8.75,3.90,99.90,529676,54,20935,-84
2019-11-19 03:39:35,15.68,8.90,3.90,99.90,479691,57,20919,-84
2019-11-19 03:40:07,13.68,8.20,3.90,99.90,529679,54,20912,-84
2019-11-19 03:40:41,16.45,8.35,3.90,99.90,479641,57,20916,-84
2019-11-19 03:41:21,14.75,8.88,3.90,99.90,479600,57,20947,-83
2019-11-19 03:41:52,14.23,8.30,3.90,99.90,493953,53,21487,-85
2019-11-19 03:42:25,14.80,8.75,3.90,99.90,529747,53,21486,-84
2019-11-19 03:42:56,14.85,8.63,3.90,99.90,529645,53,20964,-81
2019-11-19 03:43:28,12.55,8.35,3.90,99.90,529723,54,20935,-85
2019-11-19 03:43:59,15.15,9.32,3.90,99.90,479628,57,20975,-85
2019-11-19 03:44:30,14.38,9.18,3.90,99.90,479688,57,20900,-83
2019-11-19 03:45:01,15.55,8.70,3.90,99.90,479652,57,21356,-83
2019-11-19 03:45:32,15.73,9.23,3.90,99.90,479698,57,20976,-85
2019-11-19 03:46:03,15.02,9.18,3.90,99.90,484629,54,20991,-82
2019-11-19 03:46:34,16.20,9.25,3.90,99.90,529650,54,20883,-82
2019-11-19 03:47:05,15.57,9.25,3.90,99.90,519712,54,20882,-82
2019-11-19 03:47:36,14.40,9.68,3.80,99.90,529807,54,21316,-84
2019-11-19 03:48:07,17.77,9.90,3.80,99.90,529716,53,21443,-81
2019-11-19 03:48:38,13.90,8.55,3.90,99.90,498614,54,20872,-79
2019-11-19 03:49:09,17.40,9.30,3.80,99.90,529662,54,20916,-79
2019-11-19 03:49:40,15.07,9.65,3.80,99.90,529692,54,20935,-80
2019-11-19 03:50:11,14.38,9.13,3.80,99.90,524733,53,20916,-80
2019-11-19 03:50:42,13.35,8.77,3.90,99.90,529707,54,20856,-82
2019-11-19 03:51:13,13.55,9.38,3.90,99.90,479594,57,21468,-80
2019-11-19 03:51:44,15.05,9.60,3.90,99.90,529727,54,21387,-84
2019-11-19 03:52:15,15.38,9.60,3.90,99.90,499876,54,20872,-87
2019-11-19 03:52:46,16.12,9.57,3.90,99.90,529701,54,20935,-84
2019-11-19 03:53:17,16.35,9.57,3.90,99.90,529641,54,20915,-76
2019-11-19 03:53:48,18.67,9.70,3.90,99.90,479593,57,21474,-77
2019-11-19 03:54:19,16.58,9.50,3.90,99.90,520049,54,20908,-74
2019-11-19 03:54:50,20.77,9.82,3.90,99.90,479657,57,20888,-75
2019-11-19 03:55:21,16.35,9.32,3.90,99.90,529665,54,21285,-76
2019-11-19 03:55:52,16.62,9.80,3.90,99.90,479628,57,20943,-77
2019-11-19 03:56:24,16.23,9.27,3.90,99.90,529711,53,20955,-80
2019-11-19 03:56:55,19.52,10.57,3.90,99.90,529696,54,20924,-80
2019-11-19 03:57:26,16.23,9.73,3.90,99.90,529586,54,20924,-80
2019-11-19 03:57:57,17.52,9.52,3.90,99.90,529631,54,20884,-78
2019-11-19 03:58:28,16.27,9.98,3.90,99.90,529678,54,20880,-81
2019-11-19 03:58:59,18.85,10.02,3.90,99.90,479672,57,20871,-80
2019-11-19 03:59:30,16.62,10.25,3.90,99.90,529695,54,20872,-81
2019-11-19 04:00:01,16.60,10.15,3.90,99.90,479630,57,20990,-81
2019-11-19 04:00:32,21.27,10.18,3.90,99.90,529645,54,20916,-81
2019-11-19 04:01:04,16.90,10.88,3.90,99.90,529586,54,20971,-81
2019-11-19 04:01:35,17.52,10.38,3.90,99.90,529678,54,20935,-81
2019-11-19 04:02:06,15.77,9.77,3.90,99.90,529668,54,20897,-79
2019-11-19 04:02:37,15.55,10.30,3.90,99.90,529677,54,20848,-83
2019-11-19 04:03:08,19.37,10.15,3.90,99.90,529698,54,20884,-79
2019-11-19 04:03:39,16.75,10.02,3.90,99.90,529721,54,20955,-83
2019-11-19 04:04:10,13.77,9.18,3.90,99.90,479726,57,20991,-84
2019-11-19 04:04:41,16.52,9.90,3.90,99.90,479632,57,20987,-86
2019-11-19 04:05:12,14.85,8.68,3.90,99.90,479695,57,20895,-82
2019-11-19 04:05:43,14.55,9.65,3.90,99.90,479710,57,20884,-82
2019-11-19 04:06:14,16.42,10.32,3.90,99.90,488945,54,20915,-79
2019-11-19 04:06:45,18.10,10.02,3.90,99.90,529702,54,20848,-80
2019-11-19 04:07:16,16.23,10.07,3.90,99.90,529675,54,20927,-81
2019-11-19 04:07:47,17.12,9.90,3.90,99.90,529666,54,20923,-79
2019-11-19 04:08:18,16.90,9.90,3.90,99.90,479589,57,20931,-78
2019-11-19 04:08:49,18.08,10.35,3.90,99.90,529697,54,21434,-83
2019-11-19 04:09:20,18.25,9.77,3.90,99.90,479672,57,20944,-83
2019-11-19 04:09:51,15.68,9.93,3.90,99.90,529691,54,20892,-81
2019-11-19 04:10:27,17.23,10.40,3.90,99.90,529619,54,20887,-79
2019-11-19 04:11:02,14.85,9.02,3.90,99.90,529683,54,20975,-83
2019-11-19 04:11:40,16.42,9.65,3.90,99.90,479580,57,20891,-80
2019-11-19 04:12:23,14.43,9.07,3.90,99.90,529682,53,21364,-80
2019-11-19 04:12:55,17.55,9.88,3.90,99.90,479648,57,20915,-81
2019-11-19 04:13:33,17.77,9.35,3.90,99.90,479551,57,20944,-82
2019-11-19 04:14:09,15.82,9.90,3.90,99.90,529733,53,20962,-77
2019-11-19 04:14:46,18.00,9.77,3.90,99.90,481339,53,21424,-77
2019-11-19 04:15:17,17.33,10.57,3.90,99.90,529573,53,21048,-78
2019-11-19 04:16:00,17.17,10.25,3.90,99.90,529672,54,20940,-75
2019-11-19 04:16:34,15.77,9.75,3.80,99.90,529563,54,21348,-86
2019-11-19 04:17:10,18.60,9.70,3.80,99.90,479585,57,20959,-86
2019-11-19 04:17:51,20.33,10.68,3.80,99.90,479632,57,20947,-79
2019-11-19 04:18:27,18.50,9.82,3.80,99.90,479510,57,21395,-85
2019-11-19 04:19:07,17.02,9.80,3.80,99.90,479669,57,20892,-85
2019-11-19 04:19:42,3.80,3.80,3.80,99.90,483206,57,21376,-89
2019-11-19 04:20:13,15.40,9.30,3.80,99.90,529745,54,20103,-88
2019-11-19 04:20:46,18.23,10.07,3.80,99.90,479831,57,20871,-89
2019-11-19 04:21:24,18.35,10.20,3.80,99.90,499740,54,20860,-82
2019-11-19 04:22:03,17.55,10.18,3.80,99.90,479646,57,20936,-80
2019-11-19 04:22:36,16.15,9.75,3.80,99.90,529623,54,20888,-82
2019-11-19 04:23:07,16.55,9.88,3.80,99.90,529681,53,20936,-80
2019-11-19 04:23:40,17.80,10.65,3.80,99.90,529715,54,20927,-80
2019-11-19 04:24:11,16.60,10.25,3.80,99.90,479653,57,20919,-82
2019-11-19 04:24:43,22.33,11.05,3.80,99.90,520136,54,21309,-82
2019-11-19 04:25:15,15.30,9.50,3.80,99.90,529619,54,20868,-82
2019-11-19 04:25:47,15.95,9.65,3.80,99.90,529663,53,21352,-82
2019-11-19 04:26:18,16.42,10.15,3.80,99.90,479642,57,22585,-82
2019-11-19 04:26:49,15.88,10.18,3.80,99.90,479631,57,20928,-81
2019-11-19 04:27:20,18.73,10.88,3.80,99.90,483352,54,21392,-80
2019-11-19 04:27:52,17.90,10.20,3.80,99.90,479630,57,20892,-80
2019-11-19 04:28:24,15.48,9.52,3.80,99.90,529688,54,20868,-82
2019-11-19 04:28:57,16.20,10.02,3.80,99.90,479620,57,20891,-82
2019-11-19 04:29:29,18.75,10.15,3.80,99.90,529654,54,20954,-82
2019-11-19 04:30:00,17.75,10.48,3.80,99.90,479601,57,21025,-82
2019-11-19 04:30:32,17.33,10.60,3.80,99.90,479603,57,21431,-82
2019-11-19 04:31:04,17.37,10.55,3.80,99.90,520034,54,20884,-82
2019-11-19 04:31:43,15.57,9.95,3.80,99.90,529593,54,20888,-82
2019-11-19 04:32:15,19.02,10.57,3.80,99.90,479657,57,20927,-82
2019-11-19 04:32:47,22.87,10.68,3.80,99.90,479605,57,21058,-82
2019-11-19 04:33:18,20.45,10.63,3.80,99.90,522023,54,21376,-82
2019-11-19 04:33:49,22.52,11.02,3.80,99.90,479613,55,20959,-82
2019-11-19 04:34:21,17.20,10.68,3.80,99.90,508193,54,21340,-82
2019-11-19 04:34:52,18.80,10.55,3.80,99.90,479628,57,20891,-81
2019-11-19 04:35:23,18.23,10.50,3.80,99.90,497769,54,21039,-81
2019-11-19 04:35:55,19.30,10.38,3.80,99.90,479616,57,20943,-82
2019-11-19 04:36:26,18.25,10.98,3.80,99.90,525958,54,20911,-81
2019-11-19 04:36:57,16.70,10.30,3.80,99.90,479620,57,20876,-81
2019-11-19 04:37:29,22.25,11.48,3.80,99.90,529603,54,20864,-81
2019-11-19 04:38:00,19.62,10.95,3.80,99.90,479647,57,21447,-81
2019-11-19 04:38:31,21.10,11.82,3.80,99.90,529692,54,20951,-81
2019-11-19 04:39:06,20.45,11.73,3.80,99.90,479612,55,20983,-82
2019-11-19 04:39:37,16.80,10.40,3.80,99.90,525153,54,20920,-81
2019-11-19 04:40:08,17.87,11.30,3.80,99.90,479640,57,20888,-81
2019-11-19 04:40:40,19.00,11.60,3.80,99.90,479649,55,21380,-82
2019-11-19 04:41:11,19.60,11.55,3.80,99.90,479601,57,20872,-81
2019-11-19 04:41:42,20.15,10.90,3.80,99.90,498346,54,20875,-82
2019-11-19 04:42:13,19.73,11.12,3.80,99.90,479631,57,20987,-82
2019-11-19 04:42:44,20.52,11.55,3.80,99.90,486252,54,20919,-82
2019-11-19 04:43:15,19.20,11.82,3.80,99.90,479650,57,20927,-81
2019-11-19 04:43:45,18.62,11.02,3.80,99.90,479649,57,20847,-81
2019-11-19 04:44:16,22.92,11.15,3.80,99.90,479649,57,20903,-81
2019-11-19 04:44:47,17.70,11.12,3.80,99.90,479716,57,20860,-81
2019-11-19 04:45:18,18.25,11.00,3.80,99.90,529702,54,20927,-81
2019-11-19 04:45:49,20.05,11.48,3.80,99.90,479600,57,20963,-81
2019-11-19 04:46:21,18.70,11.15,3.80,99.90,529667,54,20927,-81
2019-11-19 04:46:52,22.70,11.82,3.80,99.90,479618,57,20920,-81
2019-11-19 04:47:24,22.98,12.37,3.80,99.90,529698,54,21305,-81
2019-11-19 04:47:55,21.90,12.00,3.80,99.90,479570,57,20872,-82
2019-11-19 04:48:26,18.45,11.12,3.80,99.90,529631,54,21333,-81
2019-11-19 04:48:57,19.20,11.18,3.80,99.90,479632,57,20864,-79
2019-11-19 04:49:28,17.15,10.95,3.80,99.90,493158,54,20995,-80
2019-11-19 04:49:59,19.92,11.52,3.80,99.90,501648,54,20895,-79
2019-11-19 04:50:30,16.73,10.88,3.90,99.90,529620,54,21392,-79
2019-11-19 04:51:01,20.77,11.35,3.90,99.90,529683,54,20833,-79
2019-11-19 04:51:32,20.23,12.27,3.90,99.90,529635,54,20936,-79
2019-11-19 04:52:03,20.12,11.73,3.80,99.90,479533,57,20880,-80
2019-11-19 04:52:34,18.50,11.30,3.80,99.90,529677,54,20935,-79
2019-11-19 04:53:06,20.98,11.40,3.80,99.90,494018,54,20903,-79
2019-11-19 04:53:37,19.92,11.10,3.80,99.90,529630,54,21428,-79
2019-11-19 04:54:08,16.65,10.48,3.80,99.90,479546,57,20967,-80
2019-11-19 04:54:39,18.40,10.82,3.80,99.90,479581,57,20908,-79
2019-11-19 04:55:10,22.58,11.50,3.80,99.90,479620,57,20864,-79
2019-11-19 04:55:41,20.45,10.57,3.80,99.90,529648,54,20864,-79
2019-11-19 04:56:12,20.65,11.30,3.80,99.90,529595,54,20868,-79
2019-11-19 04:56:43,20.55,11.85,3.80,99.90,529627,54,20991,-80
2019-11-19 04:57:14,18.12,11.05,3.70,99.90,488834,54,20924,-79
2019-11-19 04:57:45,20.05,11.45,3.70,99.90,529573,54,20939,-79
2019-11-19 04:58:16,19.02,10.68,3.70,99.90,479568,57,20888,-80
2019-11-19 04:58:47,19.42,11.32,3.70,99.90,529599,54,20888,-79
2019-11-19 04:59:18,21.95,11.30,3.70,99.90,479603,55,21439,-80
2019-11-19 04:59:49,20.73,11.07,3.70,99.90,529599,54,21353,-80
2019-11-19 05:00:20,17.73,10.90,3.70,99.90,479569,57,20967,-80
2019-11-19 05:00:51,24.37,11.82,3.60,99.90,529634,54,20935,-80
2019-11-19 05:01:22,20.77,12.20,3.60,99.90,529600,54,21029,-79
2019-11-19 05:01:53,16.85,11.10,3.60,99.90,479624,57,20943,-79
2019-11-19 05:02:24,21.75,11.93,3.60,99.90,479505,57,20952,-80
2019-11-19 05:02:55,20.92,12.35,3.60,99.90,479578,57,20947,-80
2019-11-19 05:03:26,20.33,11.88,3.60,99.90,479610,57,20903,-80
2019-11-19 05:03:57,21.50,12.15,3.60,99.90,529657,54,21400,-79
2019-11-19 05:04:28,18.62,11.95,3.60,99.90,491065,54,21027,-80
2019-11-19 05:04:59,23.42,11.65,3.50,99.90,479662,57,21467,-80
2019-11-19 05:05:30,20.33,11.80,3.50,99.90,479586,57,20912,-79
2019-11-19 05:06:01,19.37,11.48,3.50,99.90,479616,57,20919,-80
2019-11-19 05:06:32,20.88,11.40,3.50,99.90,479546,57,21436,-80
2019-11-19 05:07:03,19.73,11.38,3.50,99.90,479617,57,21014,-80
2019-11-19 05:07:35,18.55,11.10,3.50,99.90,498341,54,20879,-80
2019-11-19 05:08:06,18.65,10.65,3.50,99.90,491053,54,21047,-80
2019-11-19 05:08:37,21.37,12.02,3.50,99.90,480047,57,20940,-80
2019-11-19 05:09:08,19.08,11.43,3.40,99.90,480398,57,20903,-79
2019-11-19 05:09:39,20.20,12.13,3.50,99.90,530737,54,20908,-79
2019-11-19 05:10:10,21.37,12.10,3.50,99.90,530598,54,20908,-80
2019-11-19 05:10:41,24.23,13.98,3.40,99.90,480519,57,20960,-80
2019-11-19 05:11:12,23.00,13.13,3.50,99.90,530492,54,21332,-80
2019-11-19 05:11:43,21.52,12.05,3.50,99.90,530272,54,20967,-80
2019-11-19 05:12:14,24.40,13.27,3.50,99.90,529684,54,20911,-80
2019-11-19 05:12:45,24.23,13.70,3.50,99.90,529681,54,20888,-80
2019-11-19 05:13:16,20.08,12.23,3.50,99.90,479566,57,20872,-79
2019-11-19 05:13:47,23.20,13.48,3.50,99.90,529696,54,20959,-79
2019-11-19 05:14:18,22.23,13.00,3.50,99.90,479712,57,20939,-79
2019-11-19 05:14:49,23.75,13.23,3.50,99.90,479604,57,20939,-79
2019-11-19 05:15:20,23.87,13.27,3.40,99.90,529622,54,20916,-81
2019-11-19 05:15:51,22.30,12.98,3.40,99.90,479670,57,21456,-81
2019-11-19 05:16:22,21.90,12.55,3.40,99.90,479631,57,20919,-81
2019-11-19 05:16:53,21.15,13.13,3.40,99.90,479626,57,20959,-81
2019-11-19 05:17:24,20.65,12.95,3.40,99.90,529658,54,20875,-81
2019-11-19 05:17:55,27.87,12.18,3.40,99.90,479623,57,20904,-82
2019-11-19 05:18:26,22.50,12.98,3.40,99.90,529666,54,20935,-83
2019-11-19 05:18:57,22.20,12.88,3.30,99.90,529647,54,20948,-88
2019-11-19 05:19:28,21.73,12.25,3.40,99.90,529679,54,21384,-87
2019-11-19 05:19:59,22.00,12.80,3.30,99.90,529611,54,20948,-87
2019-11-19 05:20:30,22.00,12.45,3.30,99.90,479669,57,20951,-87
2019-11-19 05:21:01,23.67,12.50,3.40,99.90,515310,54,21355,-87
2019-11-19 05:21:32,20.55,12.40,3.40,99.90,479586,57,20904,-87
2019-11-19 05:22:03,23.65,12.48,3.40,99.90,479612,57,20928,-87
2019-11-19 05:22:34,21.87,12.73,3.40,99.90,529608,54,20951,-85
2019-11-19 05:23:06,24.77,12.43,3.40,99.90,529647,54,20932,-86
2019-11-19 05:23:37,21.10,12.45,3.40,99.90,482233,54,21002,-85
2019-11-19 05:24:08,19.48,11.40,3.40,99.90,529678,54,20968,-86
2019-11-19 05:24:39,22.87,11.85,3.40,99.90,515369,54,20884,-85
2019-11-19 05:25:10,21.42,12.65,3.40,99.90,529723,54,20942,-86
2019-11-19 05:25:41,22.42,12.07,3.50,99.90,529615,54,20907,-82
2019-11-19 05:26:12,23.33,13.10,3.40,99.90,529675,54,21054,-86
2019-11-19 05:26:43,19.73,11.60,3.50,99.90,479639,57,21384,-82
2019-11-19 05:27:14,21.52,11.77,3.50,99.90,529633,54,20923,-82
2019-11-19 05:27:45,18.85,11.38,3.50,99.90,529546,54,20892,-82
2019-11-19 05:28:16,17.62,11.27,3.50,99.90,479619,57,20884,-82
2019-11-19 05:28:47,20.80,11.98,3.50,99.90,529632,54,20931,-83
2019-11-19 05:29:18,18.87,11.48,3.50,99.90,529671,54,20951,-83
2019-11-19 05:29:49,23.30,11.65,3.50,99.90,497978,54,20892,-83
2019-11-19 05:30:20,23.33,12.20,3.50,99.90,529574,54,20971,-83
2019-11-19 05:30:51,24.58,11.65,3.50,99.90,485154,54,20987,-83
2019-11-19 05:31:22,23.35,11.93,3.50,99.90,529608,54,21344,-83
2019-11-19 05:31:53,21.08,12.57,3.50,99.90,505762,54,20868,-82
2019-11-19 05:32:24,19.08,11.88,3.50,99.90,529552,54,20911,-83
2019-11-19 05:32:55,22.50,12.93,3.50,99.90,479600,55,20892,-83
2019-11-19 05:33:26,22.15,12.48,3.50,99.90,529583,54,20884,-82
2019-11-19 05:33:57,20.40,12.37,3.50,99.90,479650,57,20928,-83
2019-11-19 05:34:28,24.65,12.77,3.50,99.90,479619,57,21153,-83
2019-11-19 05:34:59,19.20,11.82,3.50,99.90,525954,54,20955,-82
2019-11-19 05:35:30,20.55,12.60,3.50,99.90,479638,57,20868,-83
2019-11-19 05:36:01,22.15,12.18,3.50,99.90,529650,54,20939,-83
2019-11-19 05:36:32,23.12,13.45,3.50,99.90,479627,57,20892,-83
2019-11-19 05:37:03,23.42,13.77,3.50,99.90,529642,54,20872,-83
2019-11-19 05:37:34,24.27,13.15,3.50,99.90,479621,57,20928,-83
2019-11-19 05:38:05,21.02,12.93,3.50,99.90,479655,57,21360,-83
2019-11-19 05:38:36,20.50,11.48,3.50,99.90,527496,54,20915,-82
2019-11-19 05:39:07,19.75,11.82,3.50,99.90,521134,54,21364,-83
2019-11-19 05:39:38,21.83,11.52,3.50,99.90,529615,54,20928,-83
2019-11-19 05:40:09,23.42,12.63,3.50,99.90,529633,54,20868,-83
2019-11-19 05:40:40,21.20,12.13,3.50,99.90,479604,57,20937,-82
2019-11-19 05:41:11,21.77,12.50,3.50,99.90,479604,57,20986,-83
2019-11-19 05:41:42,23.40,12.77,3.40,99.90,529631,54,21510,-83
2019-11-19 05:42:13,20.08,11.90,3.40,99.90,479573,57,20994,-82
2019-11-19 05:42:44,25.75,12.25,3.40,99.90,529595,54,20884,-83
2019-11-19 05:43:15,20.10,11.48,3.40,99.90,529642,54,20991,-83
2019-11-19 05:43:46,19.02,11.35,3.40,99.90,479572,57,20880,-83
2019-11-19 05:44:17,22.02,11.95,3.40,99.90,479622,57,21332,-83
2019-11-19 05:44:48,22.13,11.35,3.40,99.90,529593,54,20872,-80
2019-11-19 05:45:19,21.33,12.45,3.40,99.90,479639,57,20987,-80
2019-11-19 05:45:49,24.05,12.37,3.30,99.90,479635,57,20991,-80
2019-11-19 05:46:24,22.55,12.73,3.30,99.90,522703,54,21352,-80
2019-11-19 05:46:55,20.37,11.85,3.30,99.90,529579,54,20940,-80
2019-11-19 05:47:26,20.23,12.00,3.30,99.90,479542,57,20974,-81
2019-11-19 05:47:57,21.33,11.98,3.30,99.90,529602,54,20876,-80
2019-11-19 05:48:28,20.85,12.07,3.30,99.90,529627,54,21005,-80
2019-11-19 05:48:59,20.67,12.32,3.30,99.90,479583,57,20936,-80
2019-11-19 05:49:30,20.88,11.73,3.30,99.90,479616,57,20982,-80
2019-11-19 05:50:01,20.02,12.20,3.30,99.90,479625,57,20876,-80
2019-11-19 05:50:32,20.95,11.60,3.30,99.90,479580,57,21325,-80
2019-11-19 05:51:03,23.65,11.52,3.30,99.90,529601,54,21387,-80
2019-11-19 05:51:34,17.95,10.85,3.30,99.90,479676,57,20888,-80
2019-11-19 05:52:05,23.45,11.60,3.30,99.90,479608,57,21372,-81
2019-11-19 05:52:36,22.00,12.20,3.30,99.90,479539,57,20975,-81
2019-11-19 05:53:07,22.23,10.90,3.30,99.90,479560,57,21404,-80
2019-11-19 05:53:38,23.27,12.02,3.30,99.90,529610,54,20900,-82
2019-11-19 05:54:09,21.37,11.90,3.30,99.90,529618,54,21344,-82
2019-11-19 05:54:40,23.33,12.30,3.30,99.90,507577,54,20872,-82
2019-11-19 05:55:11,24.02,11.43,3.30,99.90,479596,57,20884,-82
2019-11-19 05:55:42,22.48,11.77,3.30,99.90,529646,54,20987,-82
2019-11-19 05:56:13,25.12,12.30,3.30,99.90,488340,54,21378,-82
2019-11-19 05:56:44,23.00,12.18,3.30,99.90,529570,54,20908,-82
2019-11-19 05:57:15,21.67,11.98,3.30,99.90,479612,57,20951,-82
2019-11-19 05:57:46,24.87,12.07,3.30,99.90,529669,54,20912,-82
2019-11-19 05:58:17,23.23,11.93,3.30,99.90,479626,57,20876,-82
2019-11-19 05:58:48,25.00,11.68,3.30,99.90,529568,54,20967,-82
2019-11-19 05:59:19,19.25,11.00,3.30,99.90,482609,54,20971,-82
2019-11-19 05:59:50,21.37,12.25,3.20,99.90,529580,54,20955,-82
2019-11-19 06:00:21,21.75,11.98,3.20,99.90,483435,54,20970,-81
2019-11-19 06:00:52,20.20,11.50,3.20,99.90,529657,54,21352,-82
2019-11-19 06:01:23,22.58,11.50,3.20,99.90,529653,54,20891,-82
2019-11-19 06:01:54,21.17,11.27,3.20,99.90,529611,54,21353,-82
2019-11-19 06:02:34,22.25,11.82,3.20,99.90,479640,57,20892,-81
2019-11-19 06:03:05,23.30,11.98,3.20,99.90,481670,54,21460,-82
2019-11-19 06:03:36,25.17,12.02,3.10,99.90,529621,54,20892,-81
2019-11-19 06:04:07,23.60,11.88,3.10,99.90,529659,54,20932,-81
2019-11-19 06:04:38,22.98,12.23,3.10,99.90,479673,57,20939,-82
2019-11-19 06:05:10,24.15,11.90,3.10,99.90,479612,57,20864,-82
2019-11-19 06:05:41,22.85,12.02,3.10,99.90,479639,57,20931,-82
2019-11-19 06:06:12,24.58,12.35,3.10,99.90,487445,54,21014,-82
2019-11-19 06:06:43,26.70,12.27,3.00,99.90,529585,54,21086,-82
2019-11-19 06:07:14,20.75,11.32,3.00,99.90,529621,54,20883,-82
2019-11-19 06:07:45,22.85,11.88,3.00,99.90,529619,54,20903,-82
2019-11-19 06:08:16,24.10,12.35,3.00,99.90,479653,57,20943,-82
2019-11-19 06:08:47,22.58,12.65,3.10,99.90,529615,54,21372,-82
2019-11-19 06:09:18,20.85,12.45,3.00,99.90,479566,57,20963,-82
2019-11-19 06:09:50,20.83,11.95,3.00,99.90,479621,57,21395,-82
2019-11-19 06:10:21,27.40,12.02,3.00,99.90,481646,54,20935,-81
2019-11-19 06:10:52,25.45,13.10,3.00,99.90,529611,54,20923,-82
2019-11-19 06:11:23,24.63,12.40,3.00,99.90,479600,57,20908,-82
2019-11-19 06:11:54,20.42,12.48,3.00,99.90,479774,57,20868,-82
2019-11-19 06:12:29,25.83,13.07,3.00,99.90,479747,54,21381,-82
2019-11-19 06:13:00,23.42,12.73,3.00,99.90,529624,54,21363,-83
2019-11-19 06:13:31,22.33,12.10,3.00,99.90,479501,57,20936,-82
2019-11-19 06:14:02,24.00,12.57,3.00,99.90,529663,54,21464,-83
2019-11-19 06:15:54,27.77,12.77,3.00,99.90,529647,54,20900,-83
2019-11-19 06:16:25,20.37,11.73,3.00,99.90,479887,57,20904,-81
2019-11-19 06:16:56,23.00,12.07,3.00,99.90,529672,54,21304,-80
2019-11-19 06:17:27,20.77,12.35,3.00,99.90,497908,54,20876,-82
2019-11-19 06:17:58,27.08,12.65,3.00,99.90,529659,54,20912,-82
2019-11-19 06:18:30,25.73,13.32,3.00,99.90,479647,57,21487,-82
2019-11-19 06:19:01,26.35,13.13,3.00,99.90,479602,57,20887,-82
2019-11-19 06:19:32,30.85,13.13,3.00,99.90,479638,57,20883,-82
2019-11-19 06:20:03,26.40,12.90,3.00,99.90,529610,54,20907,-82
2019-11-19 06:20:34,25.95,13.60,3.00,99.90,529631,54,21341,-82
2019-11-19 06:21:08,23.10,12.32,2.90,99.90,479631,57,20943,-82
2019-11-19 06:21:39,29.12,13.45,3.00,99.90,529614,54,21495,-82
2019-11-19 06:22:10,25.55,12.82,2.90,99.90,529605,54,20955,-81
2019-11-19 06:22:41,24.60,13.02,3.00,99.90,479588,57,20899,-81
2019-11-19 06:24:52,25.62,12.73,3.00,99.90,479556,57,20895,-82
2019-11-19 06:25:23,29.63,11.90,2.90,99.90,479593,54,20959,-81
2019-11-19 06:25:54,25.20,12.52,3.00,99.90,479625,55,21348,-82
2019-11-19 06:26:25,24.35,13.15,3.00,99.90,488282,54,20891,-81
2019-11-19 06:27:06,24.80,11.90,3.00,99.90,529660,54,20967,-82
2019-11-19 06:27:37,26.15,13.40,3.00,99.90,479629,57,20960,-81
2019-11-19 06:28:09,25.20,13.20,3.00,99.90,529564,54,21355,-81
2019-11-19 06:28:40,25.48,12.15,3.00,99.90,529643,54,20883,-82
2019-11-19 06:29:11,24.35,13.32,3.00,99.90,529606,54,21313,-83
2019-11-19 06:29:42,23.38,12.65,2.90,99.90,479586,57,20911,-77
2019-11-19 06:31:17,21.33,12.77,3.00,99.90,479585,57,20931,-77
2019-11-19 06:31:48,22.98,13.00,2.90,99.90,479552,57,20884,-78
2019-11-19 06:32:19,27.30,13.13,2.90,99.90,479585,57,20951,-78
2019-11-19 06:32:50,23.15,12.40,2.90,99.90,529609,54,20951,-78
2019-11-19 06:33:21,25.37,13.30,3.00,99.90,529506,54,21408,-78
2019-11-19 06:33:52,22.15,12.30,2.90,99.90,479633,57,20920,-78
2019-11-19 06:34:23,26.37,12.85,2.90,99.90,529607,54,20912,-78
2019-11-19 06:34:54,27.15,12.98,2.90,99.90,479585,57,20956,-78
2019-11-19 06:35:25,28.10,13.75,2.90,99.90,479643,57,21364,-78
2019-11-19 06:35:56,26.42,13.07,2.90,99.90,529661,54,20844,-78
2019-11-19 06:36:27,20.05,11.98,3.00,99.90,529608,54,20876,-78
2019-11-19 06:36:58,27.85,13.27,2.90,99.90,529650,54,21325,-78
2019-11-19 06:37:29,26.10,13.02,3.00,99.90,479646,57,20999,-78
2019-11-19 06:38:00,38.17,17.52,2.90,99.90,529327,54,20908,-77
2019-11-19 06:38:31,46.33,17.90,3.00,99.90,529613,54,20876,-78
2019-11-19 06:39:05,53.70,22.50,2.90,99.90,479632,57,20944,-78
2019-11-19 06:39:36,54.92,23.80,2.90,99.90,529640,54,20948,-78
2019-11-19 06:40:07,48.75,20.33,2.90,99.90,479668,57,20943,-78
2019-11-19 06:40:38,41.83,18.92,2.90,99.90,529679,54,20907,-79
2019-11-19 06:41:09,39.25,18.92,2.90,99.90,529666,54,20900,-78
2019-11-19 06:41:43,40.63,18.45,2.90,99.90,529606,54,20947,-78
2019-11-19 07:20:56,38.90,18.37,2.90,99.90,529610,54,20848,-79
2019-11-19 07:21:27,83.40,16.20,2.90,99.90,529665,54,20944,-89
2019-11-19 07:21:58,28.40,10.85,2.90,99.90,529686,54,21383,-89
2019-11-19 07:22:29,41.80,14.95,2.90,99.90,529690,54,20848,-88
2019-11-19 07:23:00,24.50,12.15,2.90,99.90,479621,57,20870,-86
2019-11-19 07:23:31,29.37,12.43,2.90,99.90,529652,54,20875,-86
2019-11-19 07:24:02,24.65,12.48,2.90,99.90,491512,54,21019,-86
2019-11-19 07:24:33,31.33,13.07,3.00,99.90,479663,57,20990,-88
2019-11-19 07:25:05,31.58,13.45,3.00,99.90,529617,54,20919,-88
2019-11-19 07:25:36,23.87,12.45,3.20,99.90,479649,57,20942,-88
2019-11-19 07:26:07,31.48,13.45,3.30,99.90,529696,54,20876,-86
2019-11-19 07:26:38,27.62,11.93,3.30,99.90,529672,54,20994,-85
2019-11-19 07:27:09,21.40,12.00,3.30,99.90,529704,54,20880,-86
2019-11-19 07:27:41,24.60,11.55,3.40,99.90,529671,54,21022,-86
2019-11-19 07:28:12,20.10,11.55,3.40,99.90,529672,54,20979,-85
2019-11-19 07:28:43,28.25,12.25,3.50,99.90,480250,54,21447,-85
2019-11-19 07:29:14,21.92,11.30,3.50,99.90,529696,54,21329,-86
2019-11-19 07:29:45,28.08,11.38,3.50,99.90,529679,54,20879,-85
2019-11-19 07:30:19,29.20,11.73,3.60,99.90,529738,54,20860,-90
2019-11-19 07:30:50,25.42,11.77,3.60,99.90,479433,57,21063,-89
2019-11-19 07:31:21,27.45,12.25,3.70,99.90,479570,57,21444,-87
2019-11-19 07:31:52,31.35,13.18,3.70,99.90,528532,54,21365,-87
2019-11-19 07:32:23,29.27,12.77,3.80,99.90,529727,54,20897,-86
2019-11-19 07:32:54,36.58,11.63,3.90,99.90,529713,54,20975,-88
2019-11-19 07:33:25,34.45,12.40,4.00,99.90,529710,54,20931,-92
2019-11-19 07:33:56,45.17,13.02,4.00,99.90,479698,56,20880,-91
2019-11-19 07:34:27,40.55,13.57,4.00,99.90,529784,54,21321,-91
2019-11-19 07:34:58,37.15,12.57,4.10,99.90,529872,54,20911,-91
2019-11-19 07:35:29,24.33,11.70,4.20,99.90,479515,57,21399,-90
2019-11-19 07:36:00,45.90,13.43,4.20,99.90,480167,57,21016,-92
2019-11-19 07:36:31,31.10,13.18,4.30,99.90,480120,57,20927,-93
2019-11-19 07:37:02,115.88,42.22,4.30,99.90,479832,57,20971,-91
2019-11-19 07:37:33,34.22,14.23,4.40,99.90,529903,54,20919,-92
2019-11-19 07:38:04,42.75,16.90,4.40,99.90,529728,53,20956,-92
2019-11-19 07:38:35,48.97,15.98,4.50,99.90,529745,54,20920,-92
2019-11-19 07:39:06,49.20,14.50,4.50,99.90,529689,54,21451,-86
2019-11-19 07:39:37,34.05,13.18,4.50,99.90,529517,54,20960,-88
2019-11-19 07:40:12,32.42,13.65,4.50,99.90,529582,54,20886,-87
2019-11-19 07:40:43,27.73,13.13,4.60,99.90,529449,54,20987,-87
2019-11-19 07:41:14,23.00,12.40,4.60,99.90,479610,57,20962,-82
2019-11-19 07:41:45,25.30,13.43,4.60,99.90,479628,57,21517,-81
2019-11-19 07:42:16,26.52,13.10,4.70,99.90,529655,54,21352,-80
2019-11-19 07:42:47,33.38,14.30,4.80,99.90,479279,54,20908,-82
2019-11-19 07:43:18,24.98,12.98,4.70,99.90,528649,54,20916,-81
2019-11-19 07:43:49,31.62,13.25,4.70,99.90,479415,57,20954,-81
2019-11-19 07:44:20,25.88,13.23,4.80,99.90,479567,57,21351,-81
2019-11-19 07:44:51,29.75,13.10,4.90,99.90,529513,54,20887,-81
2019-11-19 07:45:22,32.17,13.43,4.90,99.90,529575,54,20919,-82
2019-11-19 07:45:53,28.20,13.15,4.90,99.90,479418,57,21459,-82
2019-11-19 07:46:24,33.25,12.75,5.00,99.90,526000,54,20986,-82
2019-11-19 07:46:55,24.20,12.75,5.00,99.90,529522,54,20888,-82
2019-11-19 07:47:27,30.27,13.07,5.00,99.90,479577,57,21359,-81
2019-11-19 07:47:58,27.10,13.82,5.00,99.90,479524,57,20975,-78
2019-11-19 07:48:29,29.12,13.68,5.00,99.90,479505,57,20875,-78
2019-11-19 07:49:00,25.55,12.82,4.90,99.90,479446,57,20947,-79
2019-11-19 07:49:31,24.00,13.13,4.90,99.90,479527,57,20915,-79
2019-11-19 07:50:03,22.02,12.57,5.00,99.90,529503,54,20923,-79
2019-11-19 07:50:34,25.02,12.68,5.00,99.90,529529,54,20897,-79
2019-11-19 07:51:05,29.37,13.90,5.00,99.90,529538,54,20861,-78
2019-11-19 07:51:36,30.75,13.57,5.00,99.90,529586,54,20943,-78
2019-11-19 07:52:07,25.58,13.32,5.10,99.90,529659,54,20924,-78
2019-11-19 07:52:38,29.65,12.95,5.10,99.90,529592,54,21042,-78
2019-11-19 07:53:09,29.05,12.73,5.10,99.90,529402,54,20927,-78
2019-11-19 07:53:40,22.95,11.52,5.10,99.90,479353,57,20995,-79
2019-11-19 07:54:11,28.65,12.68,5.10,99.90,529528,54,20967,-79
2019-11-19 07:54:42,27.35,12.32,5.20,99.90,529538,54,20959,-78
2019-11-19 07:55:13,34.58,12.88,5.20,99.90,479511,57,21045,-78
2019-11-19 07:55:44,24.52,12.82,5.20,99.90,479616,57,20951,-78
2019-11-19 07:56:15,28.87,12.82,5.20,99.90,479570,57,20935,-78
2019-11-19 07:56:46,29.83,13.07,5.20,99.90,479466,57,21368,-79
2019-11-19 07:57:17,23.90,12.43,5.10,99.90,479428,55,20944,-80
2019-11-19 07:57:48,24.17,12.50,5.10,99.90,529499,54,21050,-80
2019-11-19 07:58:19,21.27,11.65,5.10,99.90,529551,54,20891,-79
2019-11-19 07:58:50,20.55,12.10,5.10,99.90,479528,57,20915,-80
2019-11-19 07:59:21,24.83,12.88,5.20,99.90,479542,57,20905,-82
2019-11-19 07:59:52,25.92,13.98,5.20,99.90,479507,57,20948,-82
2019-11-19 08:00:23,30.95,13.30,5.10,99.90,529652,54,21384,-82
2019-11-19 08:00:54,24.15,13.35,5.10,99.90,529652,54,20995,-82
2019-11-19 08:01:25,25.35,12.40,5.00,99.90,479618,57,20884,-82
2019-11-19 08:01:57,25.67,12.52,5.10,99.90,529703,54,20907,-82
2019-11-19 08:02:28,26.62,12.27,5.10,99.90,529662,53,20900,-81
2019-11-19 08:02:58,25.33,12.30,5.10,99.90,479605,57,21364,-80
2019-11-19 08:03:29,28.33,11.65,5.00,99.90,529759,54,20931,-79
2019-11-19 08:04:00,25.23,11.68,5.00,99.90,529733,54,20983,-80
2019-11-19 08:04:32,23.92,12.30,5.00,99.90,482782,54,20928,-79
2019-11-19 08:05:04,28.98,12.75,4.90,99.90,529588,54,20912,-78
2019-11-19 08:05:35,22.25,12.18,4.90,99.90,479573,57,20951,-80
2019-11-19 08:06:06,25.52,12.07,4.90,99.90,529537,54,20915,-80
2019-11-19 08:06:37,24.87,12.20,4.90,99.90,529669,54,20899,-81
2019-11-19 08:07:08,28.17,12.32,4.90,99.90,529639,54,20936,-80
2019-11-19 08:07:39,19.67,11.23,4.80,99.90,529722,54,20927,-80
2019-11-19 08:08:10,23.65,11.63,4.70,99.90,529705,53,20994,-77
2019-11-19 08:08:41,30.27,14.40,4.70,99.90,529574,54,20927,-79
2019-11-19 08:09:12,29.45,13.32,4.70,99.90,529640,54,21408,-79
2019-11-19 08:09:43,22.55,11.90,4.70,99.90,529694,54,20903,-80
2019-11-19 08:10:14,25.77,12.37,4.70,99.90,479618,57,20904,-76
2019-11-19 08:10:45,20.23,11.68,4.70,99.90,479573,57,21054,-77
2019-11-19 08:11:16,29.90,12.55,4.70,99.90,479597,57,20948,-77
2019-11-19 08:11:47,21.80,11.80,4.70,99.90,529559,54,20915,-77
2019-11-19 08:12:18,33.38,13.75,4.70,99.90,529650,54,20904,-80
2019-11-19 08:12:49,26.02,12.93,4.70,99.90,529549,54,21163,-79
2019-11-19 08:13:20,35.67,14.70,4.70,99.90,479566,57,20907,-79
2019-11-19 08:13:51,28.00,13.60,4.70,99.90,529654,54,20924,-79
2019-11-19 08:14:22,25.95,13.50,4.70,99.90,479642,57,21712,-78
2019-11-19 08:14:53,26.33,13.50,4.60,99.90,479487,57,21018,-79
2019-11-19 08:15:24,23.05,12.65,4.60,99.90,529645,54,20959,-79
2019-11-19 08:15:55,24.95,13.20,4.50,99.90,479627,57,21352,-80
2019-11-19 08:16:26,27.60,13.05,4.60,99.90,529550,54,20912,-79
2019-11-19 08:16:57,21.33,13.55,4.50,99.90,529504,54,21408,-80
2019-11-19 08:17:28,30.35,13.55,4.50,99.90,529618,54,20957,-77
2019-11-19 08:18:00,28.80,14.10,4.50,99.90,529672,54,20877,-79
2019-11-19 08:18:30,28.77,12.95,4.50,99.90,529590,54,20956,-78
2019-11-19 08:19:01,33.97,13.88,4.50,99.90,529213,54,20903,-80
2019-11-19 08:19:33,24.63,11.93,4.50,99.90,529681,54,21364,-78
2019-11-19 08:20:04,26.05,13.23,4.60,99.90,529616,54,20871,-79
2019-11-19 08:20:35,28.65,12.82,4.60,99.90,479583,55,20936,-79
2019-11-19 08:21:06,33.80,13.98,4.60,99.90,529507,54,20868,-77
2019-11-19 08:21:37,28.05,12.93,4.50,99.90,529516,54,22384,-79
2019-11-19 08:22:08,33.08,13.85,4.50,99.90,529631,53,20931,-81
2019-11-19 08:22:40,31.48,13.70,4.60,99.90,479541,57,21404,-80
2019-11-19 08:23:10,34.88,13.70,4.60,99.90,529518,53,20943,-80
2019-11-19 08:23:41,27.02,12.45,4.60,99.90,479634,54,20987,-81
2019-11-19 08:24:25,25.08,13.25,4.60,99.90,529620,54,20911,-78
2019-11-19 08:24:56,38.40,12.43,4.50,99.90,529438,54,20952,-80
2019-11-19 08:25:27,29.50,12.80,4.50,99.90,529609,54,21337,-79
2019-11-19 08:25:58,30.23,13.13,4.50,99.90,479574,57,20980,-79
2019-11-19 08:26:29,31.67,13.07,4.50,99.90,529655,54,20884,-79
2019-11-19 08:27:04,30.80,13.60,4.50,99.90,479562,57,20940,-80
2019-11-19 08:27:36,39.80,14.07,4.50,99.90,529481,54,21069,-77
2019-11-19 08:28:07,37.60,13.38,4.50,99.90,479571,57,20975,-79
2019-11-19 08:28:38,28.92,14.23,4.50,99.90,479566,55,20892,-78
2019-11-19 08:29:09,22.15,12.43,4.50,99.90,529582,54,20951,-79
2019-11-19 08:29:40,38.40,13.55,4.50,99.90,529550,54,20959,-78
2019-11-19 08:30:11,30.02,13.00,4.50,99.90,479639,57,20892,-78
2019-11-19 08:30:42,29.52,13.90,4.50,99.90,479462,57,20939,-79
2019-11-19 08:31:13,29.77,14.27,4.50,99.90,529581,54,20935,-79
2019-11-19 08:31:44,35.00,13.93,4.60,99.90,529511,54,21026,-78
2019-11-19 08:32:15,31.37,14.63,4.50,99.90,529639,54,20920,-75
2019-11-19 08:32:46,31.95,13.98,4.50,99.90,529674,54,20876,-78
2019-11-19 08:33:17,32.15,13.40,4.40,99.90,479528,57,20948,-78
2019-11-19 08:33:48,31.37,12.77,4.40,99.90,502119,54,21570,-77
2019-11-19 08:34:19,27.17,13.23,4.40,99.90,529635,54,21047,-77
2019-11-19 08:34:50,30.05,14.20,4.40,99.90,529546,54,20914,-76
2019-11-19 08:35:22,29.77,14.27,4.50,99.90,529639,54,20947,-77
2019-11-19 08:35:53,31.80,14.32,4.50,99.90,479555,57,20896,-77
2019-11-19 08:36:24,31.85,14.00,4.50,99.90,529698,54,20950,-78
2019-11-19 08:36:55,36.17,15.85,4.50,99.90,479537,57,20907,-78
2019-11-19 08:37:26,35.33,14.50,4.60,99.90,529428,54,21480,-76
2019-11-19 08:37:57,28.10,14.43,4.60,99.90,529457,54,20947,-81
2019-11-19 08:38:28,27.58,13.80,4.70,99.90,479572,57,21412,-79
2019-11-19 08:38:59,26.55,13.77,4.70,99.90,529497,54,21440,-78
2019-11-19 08:39:30,30.95,13.68,4.60,99.90,479625,57,20920,-79
2019-11-19 08:40:01,27.08,14.45,4.60,99.90,515956,54,21385,-79
2019-11-19 08:40:32,33.33,13.95,4.60,99.90,529610,54,20984,-78
2019-11-19 08:41:03,34.28,14.05,4.60,99.90,479848,54,20883,-82
2019-11-19 08:41:34,28.83,13.80,4.70,99.90,529801,54,20951,-83
2019-11-19 08:42:05,28.15,13.73,4.70,99.90,479718,57,20924,-86
2019-11-19 08:42:36,27.73,13.77,4.70,99.90,528936,54,21017,-78
2019-11-19 08:43:07,35.17,14.30,4.70,99.90,529604,54,20896,-79
2019-11-19 08:43:38,29.15,13.65,4.80,99.90,479470,57,20904,-83
2019-11-19 08:44:09,25.98,13.50,4.80,99.90,509743,54,20923,-74
2019-11-19 08:44:40,28.00,13.68,4.90,99.90,479443,57,21008,-75
2019-11-19 08:45:11,24.15,13.10,4.90,99.90,479330,57,21404,-81
2019-11-19 08:45:42,25.00,13.27,4.80,99.90,529653,54,20935,-78
2019-11-19 08:46:13,29.85,13.55,4.80,99.90,479603,57,20995,-81
2019-11-19 08:46:54,24.35,12.60,4.90,99.90,479591,57,20971,-78
2019-11-19 08:47:33,22.77,12.00,4.90,99.90,529568,54,20987,-80
2019-11-19 08:48:04,75.70,28.98,4.90,99.90,529586,54,20927,-76
2019-11-19 08:48:35,36.47,15.70,4.90,99.90,479604,57,20932,-78
2019-11-19 08:49:06,103.30,39.00,4.90,99.90,529636,54,21364,-76
2019-11-19 08:49:37,147.15,57.53,4.90,99.90,529627,54,20941,-75
2019-11-19 08:50:08,32.72,15.90,4.90,99.90,479721,57,20941,-77
2019-11-19 08:50:40,34.03,16.27,4.90,99.90,479968,57,20937,-83
2019-11-19 08:51:11,107.72,38.53,5.00,99.90,488302,54,20932,-81
2019-11-19 08:51:42,81.90,34.60,4.90,99.90,479747,57,20920,-79
2019-11-19 08:52:13,29.35,12.93,5.00,99.90,529715,54,20895,-78
2019-11-19 08:52:44,26.08,12.73,5.00,99.90,492485,54,20899,-76
2019-11-19 08:53:15,26.62,13.70,5.00,99.90,529684,54,21333,-75
2019-11-19 08:53:46,25.92,13.27,5.00,99.90,529707,54,20951,-72
2019-11-19 08:54:17,25.67,12.30,5.10,99.90,479719,57,21011,-77
2019-11-19 08:54:48,22.40,12.13,5.10,99.90,529707,54,21396,-76
2019-11-19 08:55:18,29.27,12.48,5.00,99.90,479520,55,20955,-76
2019-11-19 08:55:49,29.87,14.48,5.00,99.90,529635,54,20914,-76
2019-11-19 08:56:20,32.92,13.38,5.00,99.90,479649,57,20876,-76
2019-11-19 08:56:51,32.85,15.23,5.00,99.90,529628,54,21352,-77
2019-11-19 08:57:23,46.53,18.77,5.00,99.90,529735,54,20879,-75
2019-11-19 08:57:54,34.30,16.08,5.00,99.90,479651,57,20892,-75
2019-11-19 08:58:25,35.65,15.32,5.00,99.90,489798,54,21003,-75
2019-11-19 08:58:57,37.97,13.82,5.00,99.90,479569,57,20943,-74
2019-11-19 08:59:28,27.37,13.13,5.00,99.90,529650,54,20936,-75
2019-11-19 08:59:59,30.98,12.52,5.00,99.90,514449,54,20908,-73
2019-11-19 09:00:30,27.00,12.82,5.10,99.90,508209,54,20890,-75
2019-11-19 09:01:01,24.60,12.43,5.10,99.90,479569,57,20959,-74
2019-11-19 09:01:32,24.63,12.68,5.10,99.90,529606,54,20947,-74
2019-11-19 09:02:03,21.37,12.80,5.10,99.90,529587,54,20908,-74
2019-11-19 09:02:34,24.17,11.90,5.10,99.90,479436,55,21407,-76
2019-11-19 09:03:05,29.75,13.65,5.10,99.90,479438,57,20900,-75
2019-11-19 09:03:36,26.17,12.85,5.00,99.90,515689,54,21398,-75
2019-11-19 09:04:07,29.90,12.70,5.00,99.90,479519,57,21419,-75
2019-11-19 09:04:38,22.48,12.32,5.00,99.90,529653,54,20908,-74
2019-11-19 09:05:09,34.47,13.02,4.80,99.90,529452,54,21486,-75
2019-11-19 09:05:40,23.65,12.37,4.80,99.90,529607,54,20916,-75
2019-11-19 09:06:11,26.90,12.55,4.80,99.90,479584,57,20928,-75
2019-11-19 09:06:42,24.33,12.57,4.90,99.90,479635,57,20935,-75
2019-11-19 09:07:13,29.95,12.88,4.90,99.90,529573,54,21407,-75
2019-11-19 09:07:44,24.12,12.80,4.90,99.90,529657,54,20943,-75
2019-11-19 09:08:41,26.23,13.62,4.90,99.90,529636,54,21356,-75
2019-11-19 09:09:12,27.70,12.90,4.90,99.90,529614,54,20928,-75
2019-11-19 09:09:43,32.08,13.85,4.90,99.90,479593,57,20935,-75
2019-11-19 09:10:14,30.80,13.57,4.90,99.90,529672,54,21372,-75
2019-11-19 09:10:45,25.42,13.07,4.90,99.90,479602,57,20931,-75
2019-11-19 09:11:17,28.23,13.60,4.90,99.90,520891,54,20864,-75
2019-11-19 09:11:48,26.20,14.15,4.90,99.90,529624,54,20928,-75
2019-11-19 09:12:19,32.58,13.68,4.90,99.90,479602,57,21344,-75
2019-11-19 09:12:50,25.45,13.80,4.90,99.90,498748,54,20880,-75
2019-11-19 09:13:21,25.50,14.30,4.90,99.90,479602,57,20915,-75
2019-11-19 09:13:53,26.27,14.07,5.00,99.90,529608,54,20959,-75
2019-11-19 09:14:24,23.85,13.02,5.10,99.90,529607,54,20899,-75
2019-11-19 09:14:55,25.83,13.55,5.10,99.90,529615,54,20892,-75
2019-11-19 09:15:26,21.30,12.90,5.20,99.90,529544,54,21336,-75
2019-11-19 09:15:57,25.73,13.68,5.20,99.90,529608,54,20904,-74
2019-11-19 09:16:28,23.02,13.55,5.20,99.90,529638,54,20982,-75
2019-11-19 09:16:59,27.17,14.18,5.30,99.90,529636,54,20939,-75
2019-11-19 09:17:34,22.10,13.02,5.30,99.90,529579,54,21498,-75
2019-11-19 09:18:05,22.87,13.30,5.30,99.90,517522,54,20952,-75
2019-11-19 09:18:36,28.02,14.55,5.30,99.90,529667,54,20868,-75
2019-11-19 09:19:07,23.15,13.32,5.30,99.90,529649,54,20868,-75
2019-11-19 09:19:38,22.65,13.77,5.30,99.90,510708,54,20883,-75
2019-11-19 09:20:09,24.92,12.73,5.40,99.90,529639,54,20955,-75
2019-11-19 09:20:40,26.00,13.70,5.50,99.90,529610,54,20943,-75
2019-11-19 09:21:11,25.58,12.80,5.50,99.90,479597,57,20943,-75
2019-11-19 09:21:42,20.70,12.57,5.50,99.90,529592,54,20943,-75
2019-11-19 09:22:13,31.50,13.45,5.50,99.90,479615,57,20927,-75
2019-11-19 09:22:44,27.73,13.85,5.50,99.90,479632,57,20892,-75
2019-11-19 09:23:15,26.90,13.13,5.50,99.90,529607,54,20967,-75
2019-11-19 09:23:46,30.42,13.65,5.50,99.90,479571,57,20932,-75
2019-11-19 09:24:17,28.48,13.38,5.50,99.90,479606,57,20971,-72
2019-11-19 09:24:48,22.77,13.38,5.60,99.90,529609,54,21043,-73
2019-11-19 09:25:19,24.80,13.18,5.70,99.90,479638,57,20904,-75
2019-11-19 09:25:50,22.52,12.88,5.80,99.90,479562,57,20903,-75
2019-11-19 09:26:21,24.63,13.20,5.90,99.90,529624,54,20912,-75
2019-11-19 09:26:52,24.35,13.68,5.90,99.90,479629,57,20883,-75
2019-11-19 09:27:23,22.13,12.60,6.00,99.90,479570,57,20963,-75
2019-11-19 09:27:54,24.65,12.93,6.10,99.90,479613,57,20932,-75
2019-11-19 09:28:25,26.08,13.20,6.10,99.90,529584,54,21428,-75
2019-11-19 09:28:56,27.33,13.15,6.10,99.90,479632,57,20872,-75
2019-11-19 09:29:27,23.15,12.37,6.20,99.90,513665,54,20943,-75
2019-11-19 09:29:58,23.27,12.52,6.20,99.90,507377,54,20912,-75
2019-11-19 09:30:29,21.55,12.60,6.30,99.90,479606,57,20920,-75
2019-11-19 09:31:00,22.17,12.93,6.30,99.90,529667,53,20967,-75
2019-11-19 09:31:31,35.08,13.50,6.30,99.90,479656,57,21388,-75
2019-11-19 09:32:02,24.87,12.43,6.30,99.90,479593,57,20927,-75
2019-11-19 09:32:33,23.95,13.07,6.10,99.90,529646,54,20940,-75
2019-11-19 09:33:04,27.55,13.75,6.10,99.90,529602,54,20995,-75
2019-11-19 09:33:35,24.05,13.65,5.90,99.90,479571,57,20912,-75
2019-11-19 09:34:06,24.50,13.57,5.90,99.90,501974,54,21436,-75
2019-11-19 09:34:38,22.27,13.30,5.70,99.90,529659,54,20951,-75
2019-11-19 09:36:35,23.38,14.00,5.70,99.90,479625,57,21034,-75
2019-11-19 09:37:06,26.08,12.60,5.70,99.90,529596,54,20963,-75
2019-11-19 09:37:37,25.48,12.60,5.60,99.90,479632,57,20947,-75
2019-11-19 09:38:08,23.55,12.95,5.60,99.90,507056,54,20946,-75
2019-11-19 09:38:41,30.60,13.55,5.40,99.90,489223,54,21372,-75
2019-11-19 09:39:12,29.20,13.98,5.30,99.90,479609,57,20987,-75
2019-11-19 09:39:43,24.80,13.30,5.20,99.90,529654,54,20915,-75
2019-11-19 09:40:14,24.23,13.57,5.10,99.90,479623,57,20884,-76
2019-11-19 09:40:45,22.98,13.18,5.10,99.90,529596,54,20900,-75
2019-11-19 09:41:18,23.77,13.93,5.10,99.90,529663,54,20876,-75
2019-11-19 09:41:49,25.12,14.60,5.10,99.90,479620,57,20952,-75
2019-11-19 09:42:20,23.65,13.70,5.10,99.90,479627,57,20911,-75
2019-11-19 09:42:51,26.08,13.07,5.10,99.90,529640,54,20971,-75
2019-11-19 09:43:22,24.80,13.60,5.10,99.90,529617,54,21349,-75
2019-11-19 09:43:53,22.58,13.70,5.10,99.90,529654,54,20860,-75
2019-11-19 09:44:24,26.17,13.90,5.10,99.90,529657,54,20932,-75
2019-11-19 09:44:55,25.80,13.18,5.10,99.90,479629,57,20868,-75
2019-11-19 09:45:26,21.55,12.82,5.10,99.90,529687,54,20880,-75
2019-11-19 09:45:57,22.55,12.70,5.10,99.90,495504,54,20983,-75
2019-11-19 09:46:29,20.52,11.27,5.20,99.90,529666,54,21451,-75
2019-11-19 09:47:00,22.80,12.70,5.20,99.90,490808,54,21471,-75
2019-11-19 09:47:31,20.52,12.65,5.20,99.90,520582,54,20948,-75
2019-11-19 09:48:02,24.10,12.75,5.20,99.90,529646,54,20939,-75
2019-11-19 09:48:33,22.40,12.23,5.30,99.90,479640,57,20935,-75
2019-11-19 09:49:04,22.67,12.55,5.30,99.90,529606,54,20877,-75
2019-11-19 09:49:35,23.08,12.65,5.30,99.90,479627,57,21022,-75
2019-11-19 09:50:06,18.95,11.80,5.30,99.90,479648,57,20932,-75
2019-11-19 09:50:37,23.35,13.18,5.30,99.90,529640,54,20936,-75
2019-11-19 09:51:09,22.25,12.45,5.30,99.90,529609,54,21380,-75
2019-11-19 09:51:40,20.60,12.15,5.30,99.90,529700,54,20924,-75
2019-11-19 09:52:11,22.15,12.40,5.30,99.90,529667,54,20860,-75
2019-11-19 09:52:42,23.35,12.70,5.30,99.90,529705,54,20876,-75
2019-11-19 09:53:13,21.95,11.88,5.20,99.90,529640,54,20952,-75
2019-11-19 09:53:44,21.62,12.37,5.30,99.90,529623,53,20975,-75
2019-11-19 09:54:15,22.45,11.95,5.30,99.90,479634,57,20940,-76
2019-11-19 09:54:46,28.08,13.18,5.30,99.90,521092,54,20876,-75
2019-11-19 09:55:17,21.17,12.70,5.40,99.90,514808,54,21320,-75
2019-11-19 09:55:48,23.15,12.80,5.40,99.90,529598,54,20908,-75
2019-11-19 09:56:19,28.83,13.38,5.40,99.90,479643,57,20943,-75
2019-11-19 09:56:50,22.80,12.13,5.40,99.90,529681,54,21015,-75
2019-11-19 09:57:21,24.40,12.73,5.40,99.90,479584,57,21364,-74
2019-11-19 09:57:52,18.50,11.63,5.40,99.90,529656,54,20975,-76
2019-11-19 09:58:23,22.40,12.80,5.40,99.90,479623,57,20884,-75
2019-11-19 09:58:54,21.05,12.80,5.50,99.90,479645,57,20955,-75
2019-11-19 09:59:25,28.65,13.02,5.50,99.90,529604,54,20856,-75
2019-11-19 09:59:56,24.63,12.77,5.50,99.90,529685,54,20880,-75
2019-11-19 10:00:27,22.27,13.00,5.50,99.90,479666,57,20888,-75
2019-11-19 10:00:58,21.20,12.02,5.60,99.90,479596,57,21540,-75
2019-11-19 10:01:29,21.23,11.65,5.60,99.90,479588,57,20924,-75
2019-11-19 10:02:01,22.15,12.07,5.60,99.90,529674,54,20892,-75
2019-11-19 10:02:32,24.90,13.32,5.60,99.90,516485,54,20876,-75
2019-11-19 10:03:03,23.35,12.98,5.60,99.90,529648,54,20880,-75
2019-11-19 10:03:34,22.77,12.50,5.60,99.90,479567,57,20884,-75
2019-11-19 10:04:05,23.23,12.68,5.60,99.90,479584,57,20884,-75
2019-11-19 10:04:36,21.02,11.82,5.60,99.90,479644,57,20995,-75
2019-11-19 10:05:08,20.42,12.45,5.70,99.90,529664,54,20932,-76
2019-11-19 10:05:39,30.12,11.48,5.80,99.90,522130,54,20876,-75
2019-11-19 10:06:10,20.70,11.98,5.80,99.90,529614,54,21376,-75
2019-11-19 10:06:41,19.45,11.05,5.80,99.90,479650,57,20896,-75
2019-11-19 10:07:12,21.25,12.75,5.80,99.90,529625,54,20904,-75
2019-11-19 10:07:43,19.90,11.27,5.80,99.90,479559,57,20950,-75
2019-11-19 10:08:14,20.88,11.25,5.80,99.90,479620,57,21411,-75
2019-11-19 10:08:45,18.50,11.90,5.80,99.90,479590,57,20944,-75
2019-11-19 10:09:16,23.33,12.80,5.90,99.90,529672,54,20949,-75
2019-11-19 10:09:46,21.00,11.52,5.90,99.90,529619,54,20916,-75
2019-11-19 10:10:17,30.88,12.70,5.80,99.90,529682,54,20908,-75
2019-11-19 10:10:48,20.02,11.98,5.80,99.90,479632,57,20946,-75
2019-11-19 10:11:19,19.23,10.95,5.90,99.90,498506,54,20900,-75
2019-11-19 10:11:50,21.42,12.00,6.00,99.90,529607,54,21376,-75
2019-11-19 10:12:21,19.87,11.65,6.00,99.90,529667,54,20935,-75
2019-11-19 10:12:52,22.62,11.98,6.00,99.90,529671,54,21360,-76
2019-11-19 10:13:23,20.55,11.02,6.00,99.90,479621,57,20892,-75
2019-11-19 10:13:54,19.95,11.77,6.00,99.90,529616,54,20952,-75
2019-11-19 10:14:25,21.40,11.23,6.00,99.90,529626,54,21365,-75
2019-11-19 10:14:56,20.45,12.05,5.90,99.90,529624,54,20884,-75
2019-11-19 10:15:27,23.60,12.07,6.10,99.90,529666,54,21428,-73
2019-11-19 10:15:58,18.58,11.63,6.10,99.90,529561,54,20924,-75
2019-11-19 10:16:30,21.10,12.02,6.10,99.90,529594,54,21015,-76
2019-11-19 10:17:00,19.48,11.80,6.00,99.90,529547,54,20908,-75
2019-11-19 10:17:34,21.75,11.88,6.00,99.90,529642,54,20944,-75
2019-11-19 10:18:06,21.35,11.75,6.00,99.90,479560,57,21361,-75
2019-11-19 10:18:37,22.30,11.68,6.10,99.90,529611,54,21523,-74
2019-11-19 10:19:08,20.95,11.63,6.10,99.90,529679,54,20908,-75
2019-11-19 10:19:39,25.00,12.00,6.20,99.90,479609,57,20939,-74
2019-11-19 10:20:10,21.50,11.60,6.30,99.90,479574,57,20907,-74
2019-11-19 10:20:41,25.12,12.68,6.30,99.90,479628,57,20924,-74
2019-11-19 10:21:12,21.52,11.65,6.30,99.90,479657,57,20868,-75
2019-11-19 10:21:43,20.40,12.32,6.30,99.90,529627,53,20900,-75
2019-11-19 10:22:14,24.15,12.40,6.30,99.90,529642,54,20948,-75
2019-11-19 10:22:46,21.23,12.02,6.30,99.90,529635,54,21527,-75
2019-11-19 10:23:17,21.23,11.93,6.30,99.90,479549,57,21380,-75
2019-11-19 10:23:48,19.73,12.55,6.20,99.90,479619,57,20975,-76
2019-11-19 10:24:19,20.20,12.40,6.20,99.90,529643,54,20872,-75
2019-11-19 10:24:49,19.42,11.85,6.30,99.90,529661,54,21400,-75
2019-11-19 10:25:21,21.80,11.70,6.30,99.90,529686,54,20868,-75
2019-11-19 10:25:53,21.12,11.52,6.40,99.90,479625,57,20979,-75
2019-11-19 10:26:23,24.85,11.68,6.40,99.90,479548,57,21392,-75
2019-11-19 10:26:54,21.33,12.37,6.50,99.90,529577,54,20943,-75
2019-11-19 10:27:25,19.30,11.57,6.60,99.90,521543,54,20932,-75
2019-11-19 10:27:57,19.62,11.93,6.60,99.90,479618,57,20907,-75
2019-11-19 10:28:28,21.75,12.45,6.60,99.90,529592,54,20892,-75
2019-11-19 10:28:59,18.65,10.45,6.60,99.90,479607,57,21447,-75
2019-11-19 10:29:30,17.23,10.90,6.70,99.90,479644,57,21011,-75
2019-11-19 10:30:02,17.98,10.57,6.70,99.90,529669,54,21007,-75
2019-11-19 10:30:33,18.95,11.12,6.60,99.90,479528,57,20935,-75
2019-11-19 10:31:04,21.65,11.73,6.70,99.90,529659,54,20892,-75
2019-11-19 10:31:35,17.92,10.50,6.80,99.90,529643,54,20932,-75
2019-11-19 10:32:06,19.20,10.27,6.80,99.90,529647,54,20975,-75
2019-11-19 10:32:37,18.95,10.63,6.80,99.90,529660,54,20868,-75
2019-11-19 10:33:08,20.55,11.50,6.90,99.90,529661,54,21039,-75
2019-11-19 10:33:39,26.98,10.73,7.00,99.90,479572,57,21011,-75
2019-11-19 10:34:10,20.80,11.05,7.00,99.90,529591,54,20951,-74
2019-11-19 10:34:41,20.50,11.18,6.90,99.90,529641,54,20935,-75
2019-11-19 10:35:12,17.35,9.88,7.00,99.90,479585,57,21385,-75
2019-11-19 10:35:43,18.65,10.38,7.10,99.90,529679,53,21384,-75
2019-11-19 10:36:14,21.33,11.05,7.10,99.90,479582,57,20963,-75
2019-11-19 10:36:45,21.52,10.95,6.90,99.90,479653,57,20994,-75
2019-11-19 10:37:16,17.35,10.60,6.80,99.90,479591,57,21018,-75
2019-11-19 10:37:47,19.80,10.35,6.80,99.90,529596,54,21471,-75
2019-11-19 10:38:18,24.77,10.93,6.80,99.90,529591,54,20948,-75
2019-11-19 10:38:49,19.73,10.25,6.90,99.90,479640,57,20895,-75
2019-11-19 10:39:27,19.42,10.75,6.90,99.90,494798,54,20967,-75
2019-11-19 10:39:58,16.92,10.00,6.90,99.90,529655,54,20988,-73
2019-11-19 10:40:29,18.58,10.52,7.00,99.90,529665,54,20941,-73
2019-11-19 10:41:00,19.70,10.43,6.90,99.90,529640,54,21364,-73
2019-11-19 10:41:31,19.17,11.10,7.00,99.90,479562,57,20904,-73
2019-11-19 10:42:02,17.25,10.07,7.00,99.90,529673,54,20856,-73
2019-11-19 10:42:33,20.65,10.35,7.10,99.90,529676,54,21400,-73
2019-11-19 10:43:04,19.42,11.00,7.10,99.90,529620,54,20880,-73
2019-11-19 10:43:35,18.12,11.05,7.20,99.90,529591,54,20995,-73
2019-11-19 10:44:06,16.58,10.43,7.20,99.90,529666,54,20924,-73
2019-11-19 10:44:37,19.67,9.90,7.20,99.90,529648,54,20916,-73
2019-11-19 10:45:10,17.30,10.07,7.30,99.90,479645,57,20875,-73
2019-11-19 10:45:41,17.25,10.70,7.30,99.90,529592,54,21368,-73
2019-11-19 10:46:13,17.20,9.82,7.30,99.90,479638,57,20936,-73
2019-11-19 10:46:45,14.52,9.20,7.40,99.90,495675,54,21023,-76
2019-11-19 10:47:16,14.35,9.43,7.40,99.90,528967,53,21392,-72
2019-11-19 10:47:48,16.25,9.95,7.60,99.90,529619,54,21401,-73
2019-11-19 10:48:19,18.73,10.60,7.60,99.90,529650,53,20876,-73
2019-11-19 10:48:50,18.20,10.35,7.60,99.90,529646,54,20915,-73
2019-11-19 10:49:21,20.55,9.70,7.60,99.90,505807,54,21321,-73
2019-11-19 10:49:52,18.05,10.52,7.60,99.90,499283,53,21105,-73
2019-11-19 10:50:29,17.98,10.43,7.60,99.90,479655,57,21467,-73
2019-11-19 10:51:00,20.65,9.98,7.50,99.90,529635,54,20967,-73
2019-11-19 10:51:31,18.30,10.45,7.50,99.90,529611,53,20952,-73
2019-11-19 10:52:02,16.95,10.13,7.50,99.90,529646,54,20908,-73
2019-11-19 10:52:33,18.12,9.80,7.50,99.90,479613,55,21376,-73
2019-11-19 10:53:04,19.75,9.80,7.60,99.90,529667,54,20983,-73
2019-11-19 10:53:35,16.98,10.65,7.70,99.90,479573,57,20923,-76
2019-11-19 10:54:06,19.58,10.68,7.70,99.90,529620,54,20936,-76
2019-11-19 10:54:37,22.75,10.75,7.60,99.90,479627,57,20879,-76
2019-11-19 10:55:08,18.20,10.63,7.60,99.90,529675,54,20892,-73
2019-11-19 10:55:39,19.52,10.50,7.40,99.90,479630,57,20884,-75
2019-11-19 10:56:10,15.88,9.82,7.40,99.90,529647,54,20908,-74
2019-11-19 10:56:41,17.65,10.00,7.50,99.90,529564,54,20935,-75
2019-11-19 10:57:12,17.25,9.65,7.60,99.90,529625,54,20962,-75
2019-11-19 10:57:43,14.27,9.23,7.70,99.90,529611,54,20971,-75
2019-11-19 10:58:14,17.02,9.10,7.80,99.90,529649,54,20919,-75
2019-11-19 10:58:45,16.15,9.48,7.80,99.90,479581,57,20895,-75
2019-11-19 10:59:16,16.27,9.27,7.80,99.90,529637,54,20896,-75
2019-11-19 10:59:47,17.08,9.20,7.90,99.90,479617,57,21483,-75
2019-11-19 11:00:18,17.48,9.52,7.80,99.90,479618,57,20944,-75
2019-11-19 11:00:50,18.12,9.55,7.80,99.90,529652,54,20911,-75
2019-11-19 11:01:21,15.25,8.73,7.80,99.90,479630,57,20952,-75
2019-11-19 11:01:52,20.08,9.25,7.90,99.90,479618,57,20927,-75
2019-11-19 11:02:23,14.50,8.43,7.80,99.90,529668,54,21393,-75
2019-11-19 11:02:54,14.85,9.00,7.70,99.90,529680,54,21312,-74
2019-11-19 11:03:25,14.68,8.43,7.60,99.90,479613,57,20888,-75
2019-11-19 11:03:56,17.37,9.43,7.60,99.90,529671,54,20872,-75
2019-11-19 11:04:27,15.70,8.77,7.50,99.90,479600,57,21400,-73
2019-11-19 11:04:58,14.90,8.02,7.50,99.90,486492,54,20924,-75
2019-11-19 11:05:29,13.50,8.25,7.50,99.90,529631,54,20926,-75
2019-11-19 11:06:00,12.30,7.50,7.50,99.90,479624,57,20892,-75
2019-11-19 11:06:31,11.73,7.45,7.50,99.90,479571,57,20928,-75
2019-11-19 11:07:02,13.68,7.95,7.50,99.90,479495,57,20911,-75
2019-11-19 11:07:35,12.55,7.25,7.50,99.90,479610,57,20947,-75
2019-11-19 11:08:08,13.55,8.07,7.40,99.90,529610,54,20991,-75
2019-11-19 11:08:39,14.63,8.65,7.40,99.90,480337,54,20983,-75
2019-11-19 11:09:11,17.55,9.10,7.40,99.90,529655,54,21317,-75
2019-11-19 11:09:42,15.35,8.95,7.40,99.90,529607,54,21019,-75
2019-11-19 11:10:13,16.73,9.63,7.40,99.90,479625,57,20888,-75
2019-11-19 11:10:44,19.48,9.43,7.40,99.90,479627,57,20931,-75
2019-11-19 11:11:15,19.30,9.55,7.40,99.90,479525,55,20975,-74
2019-11-19 11:11:46,13.52,8.18,7.40,99.90,486360,54,20940,-74
2019-11-19 11:12:17,20.17,9.20,7.40,99.90,529635,54,20923,-75
2019-11-19 11:12:48,15.45,8.80,7.40,99.90,518753,54,21356,-74
2019-11-19 11:13:19,15.88,8.02,7.30,99.90,529726,54,20876,-75
2019-11-19 11:13:50,13.45,8.05,7.40,99.90,479600,57,20896,-75
2019-11-19 11:14:21,21.77,7.82,7.40,99.90,499919,54,20891,-75
2019-11-19 11:14:52,13.32,7.18,7.40,99.90,529579,54,20924,-74
2019-11-19 11:15:23,17.10,8.02,7.30,99.90,529696,54,20971,-75
2019-11-19 11:15:54,13.75,7.70,7.40,99.90,479607,57,20931,-75
2019-11-19 11:16:25,13.82,7.87,7.30,99.90,479648,57,20891,-75
2019-11-19 11:16:56,18.58,7.35,7.40,99.90,507138,54,20907,-75
2019-11-19 11:17:27,14.40,8.82,7.40,99.90,529626,54,20936,-75
2019-11-19 11:17:58,13.55,8.32,7.40,99.90,479635,57,20876,-75
2019-11-19 11:18:29,13.10,7.95,7.40,99.90,529651,54,21003,-75
2019-11-19 11:19:00,15.20,8.23,7.30,99.90,479591,57,20995,-75
2019-11-19 11:19:31,18.27,8.80,7.30,99.90,529618,54,21384,-75
2019-11-19 11:20:04,12.40,7.85,7.30,99.90,529673,54,20868,-75
2019-11-19 11:20:35,14.87,8.10,7.20,99.90,529644,53,20879,-75
2019-11-19 11:21:06,12.43,6.82,7.30,99.90,479551,57,20892,-75
2019-11-19 11:21:37,13.95,7.57,7.30,99.90,479588,57,20876,-75
2019-11-19 11:22:08,14.07,7.72,7.30,99.90,529644,54,21491,-75
2019-11-19 11:22:39,12.37,6.72,7.30,99.90,479626,57,20928,-75
2019-11-19 11:23:10,16.60,7.82,7.20,99.90,529551,54,20895,-75
2019-11-19 11:23:41,13.15,7.47,7.00,99.90,518521,54,20880,-74
2019-11-19 11:24:12,12.45,7.65,6.90,99.90,529643,54,20864,-75
2019-11-19 11:24:43,13.23,7.50,6.90,99.90,479620,57,20884,-75
2019-11-19 11:25:14,13.23,7.60,6.90,99.90,529619,54,20876,-75
2019-11-19 11:25:45,15.13,8.38,6.80,99.90,529673,54,20916,-75
2019-11-19 11:26:16,13.43,7.95,6.80,99.90,529583,54,20932,-75
2019-11-19 11:26:47,12.88,7.45,6.90,99.90,529581,54,20975,-75
2019-11-19 11:27:18,12.57,7.25,6.80,99.90,479494,57,20956,-75
2019-11-19 11:27:49,12.10,7.35,6.80,99.90,479616,57,21392,-75
2019-11-19 11:28:20,15.77,7.78,6.80,99.90,479582,57,20883,-74
2019-11-19 11:28:51,12.75,7.93,6.90,99.90,479634,57,20876,-75
2019-11-19 11:29:22,17.95,7.62,6.90,99.90,509195,54,21364,-75
2019-11-19 11:29:53,15.57,8.13,6.90,99.90,479606,57,20924,-75
2019-11-19 11:30:24,15.77,8.48,6.90,99.90,529649,54,20915,-75
2019-11-19 11:30:56,13.93,7.93,7.00,99.90,529675,54,20927,-75
2019-11-19 11:31:27,14.55,8.13,6.90,99.90,479659,57,20892,-75
2019-11-19 11:31:58,14.52,8.25,7.00,99.90,529669,54,20905,-75
2019-11-19 11:32:29,12.55,7.45,7.00,99.90,529699,54,20998,-75
2019-11-19 11:33:00,13.43,7.68,7.00,99.90,529720,54,20922,-75
2019-11-19 11:33:31,16.12,8.10,7.00,99.90,488349,54,20995,-75
2019-11-19 11:34:02,17.90,9.23,7.00,99.90,479552,57,20916,-75
2019-11-19 11:34:33,13.05,8.43,6.90,99.90,521152,54,20872,-75
2019-11-19 11:35:04,18.42,8.27,6.80,99.90,479617,57,20931,-75
2019-11-19 11:35:35,13.05,8.48,6.80,99.90,479593,54,20927,-75
2019-11-19 11:36:09,15.80,7.97,6.80,99.90,529694,54,20872,-75
2019-11-19 11:36:40,15.02,8.48,6.70,99.90,479628,57,20912,-75
2019-11-19 11:37:11,13.30,7.85,6.70,99.90,479597,57,20966,-75
2019-11-19 11:37:42,15.35,8.68,6.70,99.90,479652,57,20883,-75
2019-11-19 11:38:13,17.85,9.27,6.70,99.90,479647,57,20884,-72
2019-11-19 11:38:44,17.00,8.57,6.70,99.90,510689,54,20875,-75
2019-11-19 11:39:17,17.95,8.77,6.70,99.90,479680,57,20892,-74
2019-11-19 11:39:48,16.55,8.90,6.70,99.90,529632,54,21019,-75
2019-11-19 11:40:19,15.40,8.48,6.70,99.90,529700,54,21384,-75
2019-11-19 11:40:50,13.18,8.60,6.80,99.90,479595,57,21043,-75
2019-11-19 11:41:22,13.35,8.65,6.80,99.90,479651,57,21407,-74
2019-11-19 11:41:53,15.85,8.75,6.80,99.90,529636,53,20881,-75
2019-11-19 11:42:24,12.10,7.82,6.90,99.90,479672,57,20893,-75
2019-11-19 11:42:55,14.02,8.05,7.00,99.90,529713,54,20905,-75
2019-11-19 11:43:26,16.25,8.52,6.90,99.90,479699,57,21455,-75
2019-11-19 11:43:57,15.82,9.40,6.90,99.90,529631,54,20904,-75
2019-11-19 11:44:28,13.50,8.43,7.00,99.90,529662,54,20991,-76
2019-11-19 11:44:59,13.85,8.45,7.00,99.90,529701,54,20856,-75
2019-11-19 11:45:30,18.20,8.80,7.00,99.90,529671,54,21005,-75
2019-11-19 11:46:01,16.65,8.80,7.10,99.90,508318,54,20923,-75
2019-11-19 11:46:32,13.98,8.48,7.10,99.90,529711,53,21396,-73
2019-11-19 11:47:03,15.15,8.32,7.10,99.90,529698,54,21014,-73
2019-11-19 11:47:34,13.52,8.23,7.10,99.90,529600,54,21024,-73
2019-11-19 11:48:05,13.18,7.62,7.00,99.90,482263,54,20983,-74
2019-11-19 11:48:36,12.60,7.00,7.10,99.90,529681,54,20911,-73
2019-11-19 11:49:07,12.73,7.57,7.20,99.90,529728,53,20872,-75
2019-11-19 11:49:38,14.30,7.40,7.20,99.90,529668,54,20892,-75
2019-11-19 11:50:09,13.88,7.62,7.30,99.90,529649,54,20876,-75
2019-11-19 11:50:40,14.10,7.75,7.30,99.90,529693,54,21552,-75
2019-11-19 11:51:11,14.85,7.28,7.20,99.90,479686,57,21506,-75
2019-11-19 11:51:42,12.40,7.57,7.20,99.90,483352,54,20920,-75
2019-11-19 11:52:13,14.10,8.02,7.20,99.90,522326,54,20860,-75
2019-11-19 11:52:44,13.55,7.50,7.20,99.90,479645,57,20952,-75
2019-11-19 11:53:15,13.07,7.72,7.30,99.90,529646,54,20916,-75
2019-11-19 11:53:46,13.88,8.02,7.20,99.90,479606,57,20935,-75
2019-11-19 11:54:17,13.90,8.00,7.30,99.90,479632,57,20923,-74
2019-11-19 11:54:48,11.15,7.35,7.30,99.90,529705,54,20920,-75
2019-11-19 11:55:19,13.25,7.45,7.30,99.90,529619,54,20923,-74
2019-11-19 11:55:50,12.15,7.65,7.40,99.90,529664,54,20907,-75
2019-11-19 11:56:21,13.77,7.50,7.40,99.90,529636,54,20888,-75
2019-11-19 11:56:52,11.48,7.32,7.30,99.90,510578,54,20892,-75
2019-11-19 11:57:23,13.50,7.68,7.30,99.90,479577,57,20948,-75
2019-11-19 11:57:54,16.00,8.30,7.30,99.90,529661,54,20912,-75
2019-11-19 11:58:25,16.05,8.55,7.30,99.90,491027,54,21444,-75
2019-11-19 11:58:56,14.95,8.60,7.40,99.90,479644,57,20935,-75
2019-11-19 11:59:27,15.73,7.30,7.30,99.90,529699,54,20880,-75
2019-11-19 11:59:58,13.93,7.93,7.20,99.90,529720,54,21027,-75
2019-11-19 12:00:32,11.23,7.72,7.20,99.90,529641,54,21440,-75
2019-11-19 12:01:03,11.90,7.62,7.20,99.90,479646,57,20974,-75
2019-11-19 12:01:34,14.13,7.65,7.20,99.90,479617,57,20928,-75
2019-11-19 12:02:06,13.50,7.43,7.10,99.90,529701,54,20927,-75
2019-11-19 12:02:37,17.12,7.68,7.10,99.90,479610,57,21386,-75
2019-11-19 12:03:08,12.23,6.87,7.10,99.90,529706,54,21336,-75
2019-11-19 12:03:39,12.73,7.57,7.10,99.90,529687,54,20919,-75
2019-11-19 12:04:10,13.23,8.07,7.10,99.90,529734,54,20856,-75
2019-11-19 12:04:41,13.65,8.07,7.20,99.90,529644,54,21282,-75
2019-11-19 12:05:12,14.05,7.93,7.20,99.90,480255,54,21392,-74
2019-11-19 12:05:43,14.70,8.25,7.10,99.90,529727,54,21051,-75
2019-11-19 12:06:14,22.52,10.65,7.10,99.90,479680,57,20935,-75
2019-11-19 12:06:45,13.57,7.40,7.10,99.90,479644,57,21328,-75
2019-11-19 12:07:16,14.40,8.15,7.10,99.90,529709,54,20912,-75
2019-11-19 12:07:47,15.57,8.25,7.10,99.90,479637,57,20987,-75
2019-11-19 12:08:18,14.20,8.10,7.10,99.90,529667,54,20967,-74
2019-11-19 12:08:49,13.35,8.43,7.00,99.90,479607,57,20923,-74
2019-11-19 12:09:20,18.30,9.50,7.00,99.90,529729,54,20948,-74
2019-11-19 12:09:51,16.42,8.50,7.00,99.90,479624,57,21042,-75
2019-11-19 12:10:22,13.62,8.18,7.00,99.90,479681,57,20904,-74
2019-11-19 12:11:06,17.65,10.27,7.00,99.90,529626,54,20868,-74
2019-11-19 12:11:37,14.60,9.10,7.00,99.90,486692,53,20923,-74
2019-11-19 12:12:08,14.85,8.40,7.10,99.90,525534,54,20991,-75
2019-11-19 12:12:40,18.65,9.98,7.10,99.90,479701,57,20943,-74
2019-11-19 12:13:11,11.27,7.32,7.20,99.90,509756,54,21313,-75
2019-11-19 12:13:41,15.65,9.10,7.20,99.90,479653,57,21422,-75
2019-11-19 12:14:13,15.57,8.60,7.20,99.90,479687,57,20939,-75
2019-11-19 12:14:44,15.02,8.25,7.20,99.90,529736,53,20915,-74
2019-11-19 12:15:15,15.57,8.30,7.10,99.90,479580,57,20916,-74
2019-11-19 12:15:46,14.73,8.85,7.00,99.90,479643,57,20934,-75
2019-11-19 12:16:17,15.15,8.48,7.10,99.90,529726,54,20848,-75
2019-11-19 12:16:48,15.52,8.38,7.10,99.90,479619,56,21322,-75
2019-11-19 12:17:19,11.77,7.65,7.10,99.90,529660,54,20924,-75
2019-11-19 12:17:50,13.70,8.20,7.10,99.90,479573,57,20979,-75
2019-11-19 12:18:21,14.82,7.82,7.10,99.90,529708,54,20911,-75
2019-11-19 12:18:52,12.90,8.00,7.10,99.90,479642,57,20920,-75
2019-11-19 12:19:23,21.35,10.00,7.00,99.90,479655,54,20907,-75
2019-11-19 12:19:54,19.75,9.90,7.00,99.90,479774,57,20972,-75
2019-11-19 12:20:25,21.70,8.55,7.00,99.90,529770,54,21377,-74
2019-11-19 12:20:56,11.32,7.45,6.90,99.90,529776,54,20864,-75
2019-11-19 12:21:27,11.15,6.87,7.00,99.90,529737,54,21340,-74
2019-11-19 12:21:58,12.90,7.65,7.10,99.90,479645,57,20923,-75
2019-11-19 12:22:29,16.08,7.10,7.20,99.90,479687,57,20983,-74
2019-11-19 12:23:00,13.60,8.45,7.10,99.90,529637,54,21439,-75
2019-11-19 12:23:31,17.98,10.07,7.10,99.90,479616,57,20884,-75
2019-11-19 12:24:02,13.27,8.70,7.00,99.90,529718,54,20952,-75
2019-11-19 12:24:33,13.18,8.25,6.90,99.90,529703,54,21340,-75
2019-11-19 12:25:05,13.10,8.23,6.90,99.90,529640,54,20933,-75
2019-11-19 12:25:36,16.27,8.98,7.00,99.90,529516,54,20922,-74
2019-11-19 12:26:07,13.90,8.23,7.00,99.90,529672,53,21408,-75
2019-11-19 12:26:38,15.27,8.20,7.10,99.90,529628,54,21368,-75
2019-11-19 12:27:09,12.52,7.72,7.10,99.90,479568,57,20880,-75
2019-11-19 12:27:41,13.60,7.57,7.20,99.90,529537,53,20864,-75
2019-11-19 12:28:12,14.43,7.87,7.20,99.90,529641,53,20963,-75
2019-11-19 12:28:43,10.93,7.10,7.20,99.90,529700,53,20952,-75
2019-11-19 12:29:14,14.40,7.78,7.30,99.90,529663,54,20983,-75
2019-11-19 12:29:45,14.13,8.23,7.30,99.90,529637,54,20968,-75
2019-11-19 12:30:16,11.45,7.22,7.30,99.90,479507,57,20995,-75
2019-11-19 12:30:47,11.30,7.07,7.30,99.90,529652,54,20872,-75
2019-11-19 12:31:18,13.18,7.68,7.30,99.90,479629,55,21387,-75
2019-11-19 12:31:49,11.35,7.32,7.30,99.90,529648,54,20872,-75
2019-11-19 12:32:20,12.00,7.30,7.40,99.90,479654,57,20972,-75
2019-11-19 12:32:51,18.05,10.20,7.40,99.90,529769,54,20971,-74
2019-11-19 12:33:22,11.70,7.68,7.40,99.90,529778,54,21392,-74
2019-11-19 12:33:53,20.98,11.55,7.30,99.90,481144,54,20920,-75
2019-11-19 12:34:24,16.17,8.68,7.30,99.90,529757,54,21356,-75
2019-11-19 12:34:55,13.27,8.00,7.30,99.90,529693,54,20884,-75
2019-11-19 12:35:26,12.00,7.65,7.30,99.90,529651,54,20868,-75
2019-11-19 12:35:57,11.57,7.10,7.30,99.90,529665,54,20856,-75
2019-11-19 12:36:28,10.50,6.60,7.30,99.90,490554,54,20975,-75
2019-11-19 12:36:59,14.30,7.97,7.30,99.90,529642,54,20971,-75
2019-11-19 12:37:30,14.87,8.38,7.30,99.90,479576,57,20991,-75
2019-11-19 12:38:01,11.68,7.53,7.30,99.90,529560,54,21347,-75
2019-11-19 12:38:33,15.80,8.20,7.20,99.90,479618,57,20990,-75
2019-11-19 12:39:06,14.38,8.68,7.20,99.90,529639,54,20883,-75
2019-11-19 12:39:37,12.37,6.93,7.20,99.90,529613,53,21024,-75
2019-11-19 12:40:08,10.70,7.10,7.20,99.90,479544,57,20931,-74
2019-11-19 12:40:39,14.18,8.00,7.10,99.90,479608,57,21023,-74
2019-11-19 12:41:10,12.95,7.68,7.10,99.90,529604,54,20920,-75
2019-11-19 12:41:41,16.98,7.75,7.10,99.90,479533,57,20999,-74
2019-11-19 12:42:12,13.38,7.68,7.10,99.90,529618,54,20880,-75
2019-11-19 12:42:43,14.15,7.55,7.00,99.90,479563,57,21376,-75
2019-11-19 12:43:14,13.07,8.25,7.00,99.90,479584,57,20947,-75
2019-11-19 12:43:45,12.48,7.55,7.00,99.90,479611,54,20936,-74
2019-11-19 12:44:16,15.07,7.82,7.00,99.90,529611,54,20967,-74
2019-11-19 12:44:47,12.55,7.78,6.90,99.90,529577,54,20923,-74
2019-11-19 12:45:18,10.73,7.43,7.00,99.90,529672,54,20943,-74
2019-11-19 12:45:49,11.07,7.78,7.00,99.90,529677,54,21377,-74
2019-11-19 12:46:20,12.65,7.75,6.90,99.90,479649,57,20891,-74
2019-11-19 12:46:51,13.40,7.90,6.90,99.90,479563,57,21352,-74
2019-11-19 12:47:22,15.18,8.20,6.90,99.90,479605,57,20931,-74
2019-11-19 12:47:53,13.93,8.57,7.00,99.90,522666,54,21043,-74
2019-11-19 12:48:24,14.35,8.65,7.00,99.90,479702,54,20923,-74
2019-11-19 12:48:55,14.02,8.32,7.00,99.90,518616,54,20935,-75
2019-11-19 12:49:26,12.75,8.20,6.90,99.90,529629,54,20888,-74
2019-11-19 12:49:57,16.42,7.80,6.90,99.90,529656,54,20900,-75
2019-11-19 12:50:28,12.70,8.48,6.90,99.90,499867,54,20856,-74
2019-11-19 12:50:59,11.55,8.00,6.80,99.90,529586,54,20971,-74
2019-11-19 12:51:30,14.98,7.95,6.90,99.90,529637,54,20967,-75
2019-11-19 12:52:01,15.25,8.00,6.80,99.90,479576,57,20964,-75
2019-11-19 12:52:33,13.15,7.72,6.90,99.90,529664,54,20875,-75
2019-11-19 12:53:04,13.90,8.35,6.90,99.90,479610,57,21355,-74
2019-11-19 12:53:35,14.55,8.25,6.90,99.90,479632,57,20896,-74
2019-11-19 12:54:06,17.45,8.20,6.90,99.90,529591,54,21436,-74
2019-11-19 12:54:37,12.63,7.85,7.00,99.90,479615,57,21034,-75
2019-11-19 12:55:08,12.85,8.00,7.00,99.90,479479,57,20955,-74
2019-11-19 12:55:39,15.23,8.77,7.00,99.90,525217,54,21031,-74
2019-11-19 12:56:10,15.90,8.73,6.90,99.90,529603,54,21360,-74
2019-11-19 12:56:41,12.77,7.80,7.00,99.90,529601,54,20847,-75
2019-11-19 12:57:12,14.00,8.60,7.00,99.90,479587,57,20895,-75
2019-11-19 12:57:43,11.25,7.25,7.00,99.90,499894,54,21345,-74
2019-11-19 12:58:14,13.02,8.02,7.00,99.90,479527,57,20968,-74
2019-11-19 12:58:46,12.70,8.00,7.00,99.90,479595,57,20955,-74
2019-11-19 12:59:17,13.25,7.05,7.00,99.90,529567,53,20935,-75
2019-11-19 12:59:47,10.68,7.03,7.00,99.90,479639,57,20896,-74
2019-11-19 13:00:18,11.02,7.45,7.00,99.90,529654,54,21321,-74
2019-11-19 13:00:49,10.88,7.12,7.00,99.90,479625,57,20868,-74
2019-11-19 13:01:21,10.57,6.70,7.00,99.90,479592,57,20979,-74
2019-11-19 13:01:52,11.25,6.53,7.10,99.90,494248,54,20939,-74
2019-11-19 13:02:22,10.13,6.68,7.10,99.90,479639,57,20948,-74
2019-11-19 13:02:53,12.15,6.93,7.10,99.90,526980,54,21392,-74
2019-11-19 13:03:25,10.88,6.93,7.00,99.90,529619,54,20888,-74
2019-11-19 13:03:56,10.50,6.80,7.00,99.90,479658,57,20896,-74
2019-11-19 13:04:26,11.25,7.32,7.00,99.90,508196,54,20895,-74
2019-11-19 13:04:57,13.95,7.32,7.10,99.90,529648,54,20884,-77
2019-11-19 13:05:29,11.23,6.90,7.10,99.90,479586,57,20936,-74
2019-11-19 13:06:00,11.00,6.82,7.20,99.90,529709,53,20912,-74
2019-11-19 13:06:31,13.95,7.40,7.20,99.90,479618,55,20975,-75
2019-11-19 13:07:03,12.68,7.05,7.20,99.90,529617,54,20848,-74
2019-11-19 13:07:34,12.15,7.80,7.20,99.90,513489,54,20857,-74
2019-11-19 13:08:05,8.65,5.75,7.20,99.90,529571,54,20860,-74
2019-11-19 13:08:36,9.73,6.03,7.30,99.90,479630,55,20912,-74
2019-11-19 13:09:07,6.40,4.53,7.30,99.90,529663,54,20971,-74
2019-11-19 13:09:38,11.40,5.47,7.30,99.90,529584,54,20975,-75
2019-11-19 13:10:09,7.47,5.07,7.30,99.90,479567,57,21470,-74
2019-11-19 13:10:40,7.47,4.85,7.30,99.90,479577,57,20884,-74
2019-11-19 13:11:11,6.37,4.62,7.30,99.90,514526,54,21411,-74
2019-11-19 13:11:43,7.05,4.60,7.20,99.90,479594,57,20873,-74
2019-11-19 13:12:16,8.38,5.05,7.20,99.90,479612,57,21352,-74
2019-11-19 13:12:47,8.05,5.12,7.20,99.90,479647,57,21440,-74
2019-11-19 13:13:18,8.48,5.30,7.20,99.90,529681,54,21383,-75
2019-11-19 13:13:49,7.80,5.50,7.20,99.90,479535,55,20892,-74
2019-11-19 13:14:20,9.07,5.57,7.20,99.90,529635,54,20936,-74
2019-11-19 13:14:51,8.10,5.25,7.20,99.90,529653,54,20887,-74
2019-11-19 13:15:35,8.65,5.30,7.20,99.90,529622,54,20907,-74
2019-11-19 13:16:36,8.93,5.72,7.20,99.90,529526,54,20926,-74
2019-11-19 13:17:08,10.88,5.90,7.20,99.90,529558,54,20932,-74
2019-11-19 13:17:39,21.85,6.60,7.20,99.90,479620,57,20876,-77
2019-11-19 13:18:10,8.32,4.80,7.20,99.90,529550,54,20947,-74
2019-11-19 13:18:41,7.87,4.70,7.20,99.90,479576,55,20924,-74
2019-11-19 13:19:30,8.77,5.12,7.20,99.90,529704,54,20915,-74
2019-11-19 13:20:01,8.00,5.35,7.20,99.90,529633,54,20915,-74
2019-11-19 13:20:51,8.48,5.55,7.20,99.90,479671,55,21459,-74
2019-11-19 13:21:22,10.13,5.50,7.20,99.90,479854,57,21433,-74
2019-11-19 13:21:53,10.45,6.30,7.10,99.90,479707,57,20943,-74
2019-11-19 13:22:24,13.45,6.55,7.10,99.90,529647,54,20995,-75
2019-11-19 13:22:55,10.13,6.37,7.10,99.90,529733,54,20904,-74
2019-11-19 13:23:26,12.15,6.30,7.10,99.90,479657,57,20903,-74
2019-11-19 13:23:57,10.68,5.90,7.10,99.90,529693,54,20856,-75
2019-11-19 13:24:28,16.23,7.10,7.10,99.90,529587,54,21361,-73
2019-11-19 13:24:59,12.07,6.40,7.10,99.90,529603,54,20939,-73
2019-11-19 13:25:30,10.98,6.35,7.10,99.90,529667,54,21376,-73
2019-11-19 13:26:01,9.90,6.30,7.10,99.90,529620,54,21007,-74
2019-11-19 13:26:32,10.07,6.55,7.10,99.90,529583,54,20975,-73
2019-11-19 13:27:03,10.10,6.62,7.10,99.90,479626,57,20884,-73
2019-11-19 13:27:34,11.85,6.18,7.10,99.90,529667,54,21488,-74
2019-11-19 13:28:05,10.13,6.43,7.10,99.90,529664,54,20877,-73
2019-11-19 13:28:36,9.13,6.25,7.10,99.90,500401,54,21312,-74
2019-11-19 13:29:07,10.75,6.18,7.10,99.90,479639,57,21440,-73
2019-11-19 13:29:39,10.43,6.10,7.20,99.90,529624,54,21006,-74
2019-11-19 13:30:10,12.37,6.12,7.20,99.90,529679,54,21368,-74
2019-11-19 13:30:41,46.75,19.85,7.20,99.90,529621,54,20959,-73
2019-11-19 13:31:12,177.00,63.92,7.20,99.90,529678,54,20924,-75
2019-11-19 13:31:43,29.95,13.70,7.20,99.90,529640,54,20960,-76
2019-11-19 13:32:14,18.37,8.88,7.20,99.90,529683,54,21361,-73
2019-11-19 13:32:45,9.05,5.75,7.10,99.90,479581,57,20960,-73
2019-11-19 13:33:16,14.13,6.68,7.20,99.90,529699,54,21009,-73
2019-11-19 13:33:47,35.45,17.35,7.20,99.90,523809,54,20987,-74
2019-11-19 13:34:18,29.23,13.57,7.10,99.90,529603,54,20884,-73
2019-11-19 13:34:49,23.67,10.88,7.20,99.90,479596,57,20913,-73
2019-11-19 13:35:20,7.93,5.28,7.20,99.90,479618,57,20940,-73
2019-11-19 13:35:51,13.30,7.45,7.10,99.90,529651,54,21347,-74
2019-11-19 13:36:22,11.57,7.03,7.10,99.90,529661,54,20979,-73
2019-11-19 13:36:53,10.52,6.03,7.10,99.90,529624,54,21007,-73
2019-11-19 13:37:24,28.40,12.52,7.10,99.90,479593,55,21436,-74
2019-11-19 13:37:55,10.48,6.03,7.10,99.90,518773,54,20864,-73
2019-11-19 13:38:26,13.35,6.35,7.20,99.90,479677,57,20892,-73
2019-11-19 13:38:57,9.23,5.53,7.10,99.90,479586,57,21408,-73
2019-11-19 13:39:28,8.13,5.53,7.10,99.90,479574,57,21324,-73
2019-11-19 13:39:59,10.82,6.57,7.10,99.90,529656,54,21396,-73
2019-11-19 13:40:30,11.48,6.03,7.10,99.90,529709,54,20908,-73
2019-11-19 13:41:02,13.60,7.55,7.10,99.90,479581,57,20967,-73
2019-11-19 13:41:33,10.90,6.50,7.10,99.90,479642,57,20939,-73
2019-11-19 13:42:04,12.40,6.22,7.00,99.90,479617,57,20976,-73
2019-11-19 13:42:35,11.32,5.57,7.10,99.90,529655,54,20907,-73
2019-11-19 13:43:06,10.85,5.18,7.10,99.90,529615,54,20896,-73
2019-11-19 13:43:37,12.50,4.93,7.10,99.90,479688,57,20928,-73
2019-11-19 13:44:08,8.25,4.97,7.10,99.90,529690,54,20924,-73
2019-11-19 13:44:39,8.68,5.18,7.00,99.90,479608,57,20991,-73
2019-11-19 13:45:10,8.65,5.35,7.00,99.90,479595,57,20959,-73
2019-11-19 13:45:41,9.20,5.30,6.90,99.90,529696,54,20932,-73
2019-11-19 13:46:12,7.65,4.60,6.90,99.90,529668,54,21352,-73
2019-11-19 13:46:43,8.45,5.20,6.80,99.90,479662,57,20876,-73
2019-11-19 13:47:14,23.87,12.70,6.90,99.90,479587,57,20999,-73
2019-11-19 13:47:45,7.30,4.90,6.90,99.90,479646,57,21384,-73
2019-11-19 13:48:16,8.40,5.20,7.00,99.90,527667,54,20912,-71
2019-11-19 13:48:47,11.10,5.72,7.00,99.90,520916,53,20872,-71
2019-11-19 13:49:18,8.57,5.10,7.00,99.90,529630,54,20873,-71
2019-11-19 13:49:49,17.42,9.52,7.10,99.90,529660,54,20872,-71
2019-11-19 13:50:20,26.58,13.43,7.10,99.90,502079,54,20848,-71
2019-11-19 13:50:51,18.42,9.23,7.00,99.90,529635,54,20968,-71
2019-11-19 13:51:22,12.60,6.05,7.00,99.90,529634,54,20908,-71
2019-11-19 13:51:53,9.88,5.22,7.00,99.90,529609,54,20927,-71
2019-11-19 13:52:24,12.20,5.62,7.10,99.90,479651,57,20876,-71
2019-11-19 13:52:55,9.80,5.87,7.10,99.90,515699,54,20880,-71
2019-11-19 13:53:26,10.95,5.40,7.10,99.90,529579,54,20869,-71
2019-11-19 13:53:57,8.20,5.53,7.00,99.90,479609,57,20884,-71
2019-11-19 13:54:28,9.35,5.85,7.00,99.90,529638,54,20860,-71
2019-11-19 13:54:59,10.93,6.12,7.10,99.90,529686,54,21348,-71
2019-11-19 13:55:30,12.52,6.18,7.00,99.90,529557,54,20912,-71
2019-11-19 13:56:01,10.70,6.90,7.00,99.90,479663,57,20888,-71
2019-11-19 13:56:32,9.30,6.35,7.00,99.90,529685,54,21416,-71
2019-11-19 13:57:03,9.43,6.50,7.00,99.90,479630,57,20892,-71
2019-11-19 13:57:34,16.23,7.05,6.90,99.90,529606,54,21346,-71
2019-11-19 13:58:05,9.68,6.55,6.90,99.90,529600,54,21356,-71
2019-11-19 13:58:36,10.52,6.10,7.00,99.90,492110,54,20919,-71
2019-11-19 13:59:07,10.85,6.53,6.90,99.90,529590,54,20916,-71
2019-11-19 13:59:38,10.68,6.53,6.80,99.90,529612,54,21380,-71
2019-11-19 14:00:09,19.80,7.68,6.90,99.90,479668,57,20895,-71
2019-11-19 14:00:40,17.05,7.50,6.80,99.90,479650,54,20892,-71
2019-11-19 14:01:13,15.32,6.45,6.80,99.90,529699,54,20916,-71
2019-11-19 14:01:44,11.30,6.90,6.70,99.90,529630,53,21022,-71
2019-11-19 14:02:15,12.37,6.45,6.80,99.90,489849,54,20935,-71
2019-11-19 14:02:46,9.25,6.32,6.90,99.90,529598,54,20900,-71
2019-11-19 14:03:17,10.05,6.28,6.90,99.90,529634,54,21339,-71
2019-11-19 14:03:48,10.18,6.90,6.90,99.90,516716,54,20915,-71
2019-11-19 14:04:19,9.98,5.95,6.90,99.90,529645,54,20876,-71
2019-11-19 14:04:50,10.20,6.12,7.00,99.90,479636,57,20895,-71
2019-11-19 14:05:21,13.07,7.07,6.90,99.90,498293,54,20908,-71
2019-11-19 14:05:52,10.80,7.10,6.90,99.90,479607,57,20975,-71
2019-11-19 14:06:23,11.10,7.10,6.90,99.90,529663,54,20959,-71
2019-11-19 14:06:54,18.55,9.52,6.90,99.90,479627,54,20924,-71
2019-11-19 14:07:25,12.45,7.72,7.00,99.90,529670,54,20876,-71
2019-11-19 14:07:56,12.10,7.32,7.00,99.90,529626,53,20947,-71
2019-11-19 14:08:27,12.45,7.90,7.00,99.90,529646,54,20912,-71
2019-11-19 14:08:58,15.35,7.50,7.10,99.90,479576,57,20955,-71
2019-11-19 14:09:29,14.85,7.03,7.10,99.90,529625,54,21377,-71
2019-11-19 14:10:00,12.02,7.07,7.10,99.90,529609,54,20908,-71
2019-11-19 14:10:31,14.60,7.62,7.20,99.90,480675,54,21388,-72
2019-11-19 14:11:03,13.73,7.70,7.20,99.90,529643,54,20869,-71
2019-11-19 14:11:34,13.38,6.78,7.30,99.90,529672,54,20920,-71
2019-11-19 14:12:05,7.93,5.30,7.30,99.90,529644,54,21313,-71
2019-11-19 14:12:36,7.60,5.25,7.30,99.90,529659,54,20880,-71
2019-11-19 14:13:07,7.72,5.07,7.40,99.90,479627,57,20967,-71
2019-11-19 14:13:38,4.62,3.40,7.50,99.90,529663,54,21467,-71
2019-11-19 14:14:09,7.65,5.07,7.50,99.90,529554,54,20979,-71
2019-11-19 14:14:40,10.13,6.03,7.60,99.90,479586,57,20884,-71
2019-11-19 14:15:11,9.93,5.85,7.60,99.90,529644,54,21321,-71
2019-11-19 14:15:42,10.52,5.95,7.60,99.90,529691,53,21403,-71
2019-11-19 14:16:13,9.50,6.40,7.60,99.90,501751,54,20924,-71
2019-11-19 14:16:44,11.68,6.72,7.50,99.90,529605,54,21052,-71
2019-11-19 14:17:15,11.88,7.20,7.50,99.90,529644,54,21360,-71
2019-11-19 14:17:46,12.98,7.30,7.40,99.90,529645,54,20908,-72
2019-11-19 14:18:17,12.65,7.57,7.40,99.90,529656,54,20924,-71
2019-11-19 14:18:48,14.18,7.75,7.40,99.90,529609,54,20960,-71
2019-11-19 14:19:19,13.00,8.10,7.40,99.90,479541,57,20944,-71
2019-11-19 14:19:51,13.20,7.85,7.40,99.90,529623,54,20956,-71
2019-11-19 14:20:22,11.98,7.80,7.40,99.90,488094,53,1898679,-71
2019-11-19 14:20:53,12.85,7.50,7.40,99.90,519507,55,21510,-72
2019-11-19 14:21:24,11.25,7.35,7.40,99.90,519492,55,21422,-72
2019-11-19 14:21:55,15.85,8.75,7.40,99.90,519548,54,20914,-71
2019-11-19 14:22:26,11.18,7.22,7.40,99.90,513852,54,20872,-72
2019-11-19 14:22:57,13.93,7.60,7.40,99.90,529596,54,20900,-71
2019-11-19 14:23:28,16.08,7.57,7.40,99.90,529648,54,21305,-71
2019-11-19 14:23:59,12.68,7.43,7.30,99.90,479598,55,20943,-71
2019-11-19 14:24:30,12.82,7.70,7.30,99.90,479617,57,20979,-71
2019-11-19 14:25:01,12.48,7.28,7.20,99.90,529559,54,20927,-72
2019-11-19 14:25:31,11.50,7.37,7.20,99.90,529652,54,21404,-72
2019-11-19 14:26:02,15.80,6.90,7.30,99.90,479652,57,20900,-71
2019-11-19 14:26:33,11.68,6.95,7.20,99.90,479606,57,21419,-71
2019-11-19 14:27:04,11.80,6.70,7.20,99.90,529596,54,20924,-71
2019-11-19 14:27:35,11.00,6.75,7.10,99.90,529665,54,20880,-71
2019-11-19 14:28:06,11.20,5.97,7.10,99.90,529624,54,21467,-71
2019-11-19 14:28:37,11.52,6.90,7.20,99.90,479618,57,21045,-71
2019-11-19 14:29:08,13.45,6.72,7.10,99.90,505746,54,21371,-72
2019-11-19 14:29:39,11.73,6.50,7.20,99.90,529567,54,20975,-71
2019-11-19 14:30:10,11.20,6.57,7.20,99.90,511855,54,21048,-71
2019-11-19 14:30:41,12.07,6.65,7.20,99.90,529677,54,20932,-71
2019-11-19 14:31:12,12.90,6.93,7.20,99.90,507669,54,20920,-71
2019-11-19 14:31:43,10.98,7.20,7.30,99.90,492995,54,20924,-71
2019-11-19 14:32:14,10.60,6.93,7.30,99.90,529675,53,20948,-72
2019-11-19 14:32:45,11.23,6.87,7.30,99.90,480018,54,20928,-71
2019-11-19 14:33:16,13.05,7.57,7.30,99.90,479580,57,20979,-72
2019-11-19 14:33:47,12.32,7.22,7.30,99.90,529685,54,20884,-71
2019-11-19 14:34:18,12.32,7.30,7.30,99.90,479510,57,20936,-71
2019-11-19 14:34:49,12.40,7.43,7.30,99.90,529655,54,21392,-72
2019-11-19 14:35:20,10.65,7.20,7.30,99.90,479550,57,20943,-71
2019-11-19 14:35:51,12.45,7.53,7.30,99.90,487680,54,20928,-71
2019-11-19 14:36:22,11.50,7.97,7.30,99.90,529626,54,20979,-72
2019-11-19 14:36:53,13.93,7.80,7.30,99.90,479588,57,21399,-72
2019-11-19 14:37:24,15.93,7.65,7.30,99.90,479598,57,20948,-72
2019-11-19 14:37:55,12.15,7.75,7.20,99.90,529672,54,21457,-71
2019-11-19 14:38:26,12.05,8.32,7.20,99.90,529675,54,20900,-71
2019-11-19 14:38:58,13.40,7.60,7.20,99.90,529616,54,20999,-71
2019-11-19 14:39:28,12.02,8.05,7.20,99.90,479526,57,20948,-71
2019-11-19 14:40:00,12.32,7.68,7.20,99.90,527558,54,20901,-71
2019-11-19 14:40:31,14.63,8.05,7.20,99.90,521105,54,20903,-72
2019-11-19 14:41:01,19.00,11.52,7.20,99.90,514904,54,21329,-72
2019-11-19 14:41:33,17.17,10.10,7.20,99.90,529576,54,20904,-71
2019-11-19 14:42:04,10.95,7.30,7.20,99.90,479628,57,20975,-72
2019-11-19 14:42:35,11.40,6.95,7.10,99.90,479639,57,21475,-71
2019-11-19 14:43:06,11.70,7.30,7.10,99.90,488238,54,20920,-71
2019-11-19 14:43:37,11.40,6.85,7.10,99.90,529561,54,21460,-71
2019-11-19 14:44:08,12.27,7.15,7.10,99.90,529642,54,20896,-72
2019-11-19 14:44:39,11.73,7.25,7.10,99.90,529623,54,20892,-72
2019-11-19 14:45:10,11.50,7.20,7.00,99.90,529659,54,20868,-72
2019-11-19 14:45:41,13.40,7.95,7.00,99.90,502051,54,20935,-71
2019-11-19 14:46:12,11.20,7.57,7.00,99.90,479631,57,21420,-71
2019-11-19 14:46:43,13.02,7.05,7.00,99.90,529601,54,20908,-71
2019-11-19 14:47:14,15.48,7.25,7.00,99.90,529623,54,20892,-72
2019-11-19 14:47:45,11.68,7.12,7.10,99.90,529640,54,20906,-71
2019-11-19 14:48:16,11.25,7.20,7.10,99.90,479661,57,20880,-71
2019-11-19 14:48:47,15.13,7.37,7.10,99.90,529627,54,21304,-72
2019-11-19 14:49:18,14.07,7.53,7.00,99.90,503202,54,20900,-71
2019-11-19 14:49:49,13.02,7.53,7.00,99.90,529533,54,20888,-73
2019-11-19 14:50:20,11.82,6.60,7.00,99.90,529610,54,20928,-71
2019-11-19 14:50:51,11.52,6.57,7.00,99.90,529597,54,20979,-71
2019-11-19 14:51:22,10.35,6.90,7.00,99.90,479622,57,20871,-71
2019-11-19 14:51:53,14.98,6.93,7.00,99.90,529626,54,21388,-71
2019-11-19 14:52:24,15.82,7.12,7.00,99.90,479656,57,20900,-71
2019-11-19 14:52:55,20.40,8.50,7.00,99.90,529636,54,20884,-73
2019-11-19 14:53:26,15.05,8.10,7.00,99.90,529646,54,20892,-72
2019-11-19 14:53:57,11.65,7.40,7.10,99.90,529545,54,20975,-72
2019-11-19 14:54:28,18.42,7.85,7.00,99.90,529618,54,20920,-73
2019-11-19 14:54:59,12.90,7.15,7.00,99.90,529583,54,20944,-73
2019-11-19 14:55:30,10.18,6.75,7.00,99.90,529629,54,20876,-73
2019-11-19 14:56:01,12.60,7.30,7.00,99.90,529621,54,20940,-73
2019-11-19 14:56:32,13.18,7.82,6.90,99.90,479557,57,20940,-73
2019-11-19 14:57:03,13.80,7.90,6.90,99.90,529669,54,20888,-73
2019-11-19 14:57:34,12.80,7.43,6.90,99.90,479626,57,20923,-73
2019-11-19 14:58:05,11.77,7.25,7.00,99.90,529613,54,20999,-72
2019-11-19 14:58:37,12.50,7.20,7.00,99.90,529563,54,20975,-73
2019-11-19 14:59:08,12.35,7.47,7.00,99.90,479631,55,20904,-73
2019-11-19 14:59:38,15.60,8.38,7.00,99.90,529562,54,20856,-73
2019-11-19 15:00:10,13.88,7.50,7.00,99.90,479641,57,20880,-73
2019-11-19 15:00:40,12.13,7.60,7.00,99.90,529624,54,20884,-73
2019-11-19 15:01:11,15.27,8.00,7.00,99.90,493760,54,21392,-73
2019-11-19 15:01:42,12.35,7.45,7.00,99.90,479601,57,20920,-73
2019-11-19 15:02:13,12.50,8.35,7.00,99.90,526360,54,21383,-73
2019-11-19 15:02:44,11.80,7.37,7.00,99.90,479590,54,20936,-70
2019-11-19 15:03:15,11.85,7.55,6.90,99.90,529640,54,20904,-73
2019-11-19 15:03:46,14.80,8.18,6.80,99.90,479659,57,20887,-71
2019-11-19 15:04:17,11.93,7.07,6.90,99.90,529666,54,20931,-72
2019-11-19 15:04:48,13.40,7.37,6.90,99.90,494201,54,20943,-71
2019-11-19 15:05:19,13.48,7.90,6.90,99.90,529698,54,20936,-71
2019-11-19 15:05:50,11.45,7.32,6.90,99.90,527765,54,21325,-72
2019-11-19 15:06:21,13.32,7.82,6.90,99.90,529700,54,20852,-71
2019-11-19 15:06:52,14.27,8.18,6.90,99.90,529631,54,20916,-70
2019-11-19 15:07:23,18.95,10.02,6.90,99.90,479666,57,20884,-71
2019-11-19 15:07:54,26.87,13.43,6.90,99.90,502732,54,20876,-73
2019-11-19 15:08:25,17.70,8.23,6.90,99.90,529689,54,20859,-71
2019-11-19 15:08:56,19.65,8.73,6.80,99.90,529689,53,20935,-71
2019-11-19 15:09:27,15.13,8.68,6.90,99.90,529626,54,20912,-71
2019-11-19 15:09:58,16.52,7.95,6.90,99.90,479570,57,21451,-71
2019-11-19 15:10:29,12.63,7.80,6.90,99.90,529684,54,20887,-71
2019-11-19 15:11:00,14.68,8.25,6.90,99.90,529638,54,20860,-71
2019-11-19 15:11:31,14.13,8.52,6.90,99.90,529604,54,20900,-71
2019-11-19 15:12:02,42.53,18.95,6.90,99.90,529695,54,21336,-71
2019-11-19 15:12:33,19.60,10.73,6.90,99.90,529720,54,20928,-71
2019-11-19 15:13:04,13.38,8.18,6.90,99.90,529667,54,21384,-72
2019-11-19 15:13:35,14.65,8.10,7.00,99.90,479653,57,20975,-72
2019-11-19 15:14:06,28.55,12.90,7.00,99.90,479634,54,21410,-72
2019-11-19 15:14:37,23.25,11.77,7.00,99.90,529688,54,20923,-72
2019-11-19 15:15:08,30.23,15.15,7.00,99.90,479584,57,20904,-72
2019-11-19 15:15:39,14.25,8.60,7.00,99.90,498606,54,20935,-72
2019-11-19 15:16:10,15.82,8.55,7.00,99.90,529712,54,20991,-72
2019-11-19 15:16:41,16.67,8.05,6.90,99.90,529650,54,21352,-72
2019-11-19 15:17:12,22.10,11.23,6.90,99.90,479607,57,20932,-72
2019-11-19 15:17:43,21.52,9.77,6.90,99.90,529706,54,20932,-72
2019-11-19 15:18:14,17.02,7.28,6.90,99.90,479639,57,20892,-72
2019-11-19 15:18:45,40.00,18.60,6.90,99.90,529693,54,21042,-72
2019-11-19 15:19:16,34.45,15.68,6.90,99.90,499861,54,21341,-72
2019-11-19 15:19:47,11.52,7.12,6.90,99.90,479620,57,20968,-71
2019-11-19 15:20:18,12.20,6.53,6.90,99.90,529661,54,20924,-72
2019-11-19 15:20:49,11.27,5.93,6.90,99.90,526289,54,20928,-72
2019-11-19 15:21:20,14.57,6.50,6.90,99.90,479589,57,20960,-72
2019-11-19 15:21:51,8.10,5.20,6.90,99.90,479643,57,20916,-72
2019-11-19 15:22:22,9.30,5.70,6.90,99.90,479649,57,20875,-72
2019-11-19 15:22:53,9.35,4.97,6.90,99.90,501105,54,20876,-72
2019-11-19 15:24:25,10.60,6.18,6.90,99.90,529598,54,20959,-72
2019-11-19 15:24:56,70.72,28.98,6.90,99.90,479616,57,20955,-72
2019-11-19 15:25:27,9.75,6.47,6.90,99.90,529627,54,20923,-72
2019-11-19 15:25:58,11.30,6.82,6.90,99.90,509828,54,21317,-72
2019-11-19 15:26:29,12.52,6.37,6.80,99.90,529616,54,20936,-72
2019-11-19 15:27:00,29.45,13.13,6.90,99.90,529659,54,20940,-72
2019-11-19 15:27:31,18.10,8.55,6.80,99.90,479561,57,21454,-71
2019-11-19 15:28:02,59.22,28.60,6.80,99.90,479620,57,20920,-72
2019-11-19 15:28:33,10.07,6.78,6.80,99.90,523769,54,21352,-71
2019-11-19 15:29:04,67.07,30.52,6.80,99.90,529686,54,21312,-72
2019-11-19 15:29:35,61.42,26.95,6.70,99.90,510981,54,20876,-72
2019-11-19 15:30:08,33.00,14.82,6.80,99.90,479559,57,20951,-71
2019-11-19 15:30:38,22.10,11.07,6.70,99.90,529683,54,21448,-72
2019-11-19 15:31:10,13.77,6.32,6.70,99.90,479658,57,20979,-72
2019-11-19 15:31:41,23.60,11.85,6.70,99.90,529591,54,21376,-72
2019-11-19 15:32:12,10.65,6.72,6.70,99.90,529671,54,20875,-72
2019-11-19 15:32:43,15.60,8.32,6.70,99.90,529651,54,20880,-72
2019-11-19 15:33:14,14.75,8.52,6.70,99.90,529682,54,20931,-72
2019-11-19 15:33:45,13.40,7.00,6.70,99.90,479574,57,21353,-72
2019-11-19 15:34:16,20.50,10.35,6.70,99.90,529645,53,20892,-72
2019-11-19 15:34:47,14.85,7.53,6.70,99.90,529685,54,20960,-71
2019-11-19 15:35:18,12.57,7.43,6.70,99.90,479616,57,20936,-72
2019-11-19 15:35:49,13.43,7.15,6.70,99.90,529595,54,20876,-72
2019-11-19 15:36:21,15.65,7.65,6.70,99.90,529665,54,20892,-72
2019-11-19 15:36:52,13.50,6.97,6.70,99.90,529655,54,21364,-72
2019-11-19 15:37:23,10.13,6.30,6.70,99.90,529672,54,20879,-72
2019-11-19 15:37:54,13.05,6.80,6.60,99.90,529655,54,21019,-72
2019-11-19 15:38:25,12.77,6.95,6.70,99.90,479591,57,20907,-72
2019-11-19 15:38:56,11.02,6.87,6.70,99.90,479576,57,20920,-72
2019-11-19 15:39:27,9.05,6.10,6.60,99.90,522068,54,20916,-72
2019-11-19 15:39:58,13.93,6.55,6.60,99.90,479634,57,20872,-72
2019-11-19 15:40:29,10.48,6.25,6.70,99.90,509534,54,20895,-72
2019-11-19 15:41:00,11.45,6.62,6.70,99.90,479566,57,21359,-71
2019-11-19 15:41:31,11.25,7.35,6.70,99.90,479615,57,21028,-71
2019-11-19 15:42:02,12.00,6.22,6.70,99.90,529627,54,20967,-72
2019-11-19 15:42:33,13.07,7.15,6.70,99.90,529599,53,21399,-71
2019-11-19 15:43:04,10.95,6.90,6.70,99.90,479606,57,20896,-72
2019-11-19 15:43:35,10.85,6.90,6.60,99.90,529670,54,20891,-72
2019-11-19 15:44:06,11.85,6.20,6.60,99.90,529672,54,21352,-72
2019-11-19 15:44:37,12.45,6.60,6.70,99.90,529636,54,20947,-71
2019-11-19 15:45:08,97.57,42.20,6.60,99.90,497949,54,20892,-71
2019-11-19 15:45:39,21.40,10.25,6.60,99.90,491442,54,21440,-72
2019-11-19 15:46:10,35.65,17.42,6.60,99.90,485017,54,20912,-72
2019-11-19 15:46:41,13.45,7.40,6.60,99.90,479592,57,21347,-72
2019-11-19 15:47:12,15.57,6.25,6.60,99.90,529658,54,20868,-72
2019-11-19 15:47:43,12.20,6.78,6.60,99.90,529692,54,20876,-72
2019-11-19 15:48:14,37.85,15.93,6.60,99.90,529614,54,20872,-73
2019-11-19 15:48:45,16.35,7.90,6.60,99.90,489749,54,20951,-73
2019-11-19 15:49:16,26.52,11.55,6.60,99.90,529652,54,21412,-72
2019-11-19 15:49:47,13.27,7.18,6.50,99.90,529652,54,20951,-73
2019-11-19 15:50:18,24.20,10.77,6.60,99.90,525081,54,20904,-73
2019-11-19 15:50:49,14.48,7.75,6.50,99.90,518857,54,20935,-73
2019-11-19 15:51:20,11.38,6.62,6.50,99.90,479616,57,21309,-73
2019-11-19 15:51:51,15.32,7.45,6.50,99.90,529627,54,20871,-73
2019-11-19 15:52:22,13.77,6.57,6.40,99.90,529683,54,20900,-73
2019-11-19 15:52:53,12.50,7.15,6.50,99.90,529612,54,21375,-73
2019-11-19 15:53:24,14.07,6.60,6.40,99.90,529601,54,20987,-73
2019-11-19 15:53:55,12.15,6.90,6.40,99.90,526271,54,20923,-73
2019-11-19 15:54:26,14.48,7.03,6.40,99.90,479520,57,20887,-73
2019-11-19 15:54:57,11.07,6.75,6.50,99.90,513197,54,20971,-72
2019-11-19 15:55:28,14.40,7.03,6.50,99.90,529682,54,20868,-72
2019-11-19 15:55:59,12.80,6.85,6.50,99.90,529652,54,20880,-73
2019-11-19 15:56:30,11.93,6.90,6.40,99.90,529640,54,21035,-72
2019-11-19 15:57:01,11.95,7.68,6.40,99.90,479588,57,21424,-73
2019-11-19 15:57:32,11.88,7.28,6.40,99.90,479631,57,20932,-73
2019-11-19 15:58:03,11.88,7.50,6.30,99.90,529694,54,20893,-73
2019-11-19 15:58:34,12.45,6.97,6.30,99.90,479634,57,20900,-72
2019-11-19 15:59:05,11.15,6.80,6.30,99.90,529600,54,21309,-73
2019-11-19 15:59:36,13.23,7.60,6.40,99.90,479597,57,20896,-73
2019-11-19 16:00:07,14.40,7.47,6.40,99.90,529670,54,21542,-73
2019-11-19 16:00:38,18.42,8.30,6.30,99.90,529623,54,20931,-72
2019-11-19 16:01:09,12.50,7.30,6.30,99.90,479592,57,20931,-73
2019-11-19 16:01:40,14.23,7.97,6.40,99.90,479575,57,20892,-72
2019-11-19 16:02:11,13.57,7.68,6.30,99.90,479649,57,20891,-73
2019-11-19 16:02:42,11.98,7.37,6.30,99.90,529664,54,20915,-73
2019-11-19 16:03:13,11.75,7.65,6.40,99.90,479537,57,20896,-72
2019-11-19 16:03:44,14.73,7.15,6.30,99.90,479601,57,20892,-72
2019-11-19 16:04:33,11.48,7.20,6.40,99.90,479604,57,21388,-72
2019-11-19 16:05:23,12.70,7.40,6.40,99.90,523578,54,20892,-72
2019-11-19 16:07:15,11.63,7.07,6.40,99.90,529678,53,20884,-70
2019-11-19 16:07:46,15.60,8.10,6.40,99.90,529678,54,20884,-71
2019-11-19 16:08:17,14.68,7.68,6.40,99.90,529602,54,20943,-71
2019-11-19 16:08:48,13.10,7.72,6.40,99.90,529640,54,20967,-71
2019-11-19 16:09:19,14.90,7.57,6.40,99.90,529596,54,20927,-71
2019-11-19 16:09:54,14.52,8.10,6.40,99.90,529663,54,21355,-71
2019-11-19 16:10:25,16.27,8.05,6.40,99.90,529652,54,21371,-70
2019-11-19 16:10:56,16.33,8.43,6.40,99.90,529681,54,20956,-70
2019-11-19 16:11:27,17.92,8.50,6.40,99.90,495287,54,21026,-70
2019-11-19 16:11:58,18.02,8.48,6.40,99.90,529682,54,20915,-71
2019-11-19 16:12:29,14.98,7.57,6.40,99.90,479598,57,20935,-73
2019-11-19 16:13:00,17.08,8.00,6.40,99.90,479601,57,20888,-72
2019-11-19 16:13:31,20.58,7.40,6.40,99.90,529614,54,20884,-71
2019-11-19 16:14:02,12.05,7.25,6.40,99.90,529706,54,20912,-72
2019-11-19 16:14:33,15.93,7.12,6.40,99.90,529634,54,20908,-72
2019-11-19 16:15:05,20.15,7.87,6.40,99.90,529673,54,20943,-72
2019-11-19 16:15:36,14.43,7.72,6.40,99.90,520599,53,20919,-72
2019-11-19 16:16:07,17.00,7.60,6.40,99.90,529591,54,20987,-72
2019-11-19 16:16:38,14.50,7.50,6.50,99.90,529639,54,20888,-72
2019-11-19 16:17:09,14.45,7.05,6.50,99.90,529696,54,20845,-72
2019-11-19 16:17:40,14.87,7.50,6.50,99.90,479584,57,20892,-72
2019-11-19 16:18:11,15.27,7.72,6.50,99.90,479617,57,20887,-72
2019-11-19 16:18:42,18.17,7.18,6.50,99.90,529586,54,21014,-72
2019-11-19 16:19:13,22.52,7.80,6.50,99.90,529663,54,20908,-72
2019-11-19 16:19:44,13.85,7.32,6.50,99.90,528610,54,20923,-73
2019-11-19 16:20:15,16.33,7.28,6.50,99.90,529651,54,20923,-72
2019-11-19 16:20:46,15.25,7.12,6.50,99.90,479546,57,21404,-72
2019-11-19 16:21:17,17.23,7.68,6.60,99.90,529649,54,20928,-72
2019-11-19 16:21:48,14.63,8.02,6.50,99.90,479547,57,20887,-72
2019-11-19 16:22:19,23.15,7.87,6.50,99.90,529654,54,21388,-72
2019-11-19 16:22:50,17.75,8.15,6.50,99.90,529636,54,20923,-72
2019-11-19 16:23:21,16.02,8.13,6.50,99.90,529661,54,21428,-72
2019-11-19 16:23:52,19.02,8.10,6.50,99.90,529643,54,20860,-73
2019-11-19 16:24:23,16.42,7.78,6.50,99.90,529601,54,20935,-71
2019-11-19 16:24:54,19.33,9.02,6.50,99.90,529627,54,21341,-73
2019-11-19 16:25:25,14.13,8.35,6.50,99.90,529672,54,20872,-71
2019-11-19 16:25:56,13.98,7.85,6.50,99.90,498332,54,20903,-72
2019-11-19 16:26:28,20.85,8.50,6.60,99.90,529589,54,20927,-70
2019-11-19 16:26:59,16.83,7.72,6.60,99.90,529576,54,21014,-71
2019-11-19 16:27:30,13.07,7.90,6.60,99.90,529654,54,20956,-71
2019-11-19 16:28:01,14.68,7.32,6.60,99.90,479620,57,20900,-70
2019-11-19 16:28:32,14.02,7.40,6.60,99.90,529623,54,20959,-71
2019-11-19 16:29:03,13.62,7.93,6.60,99.90,479617,57,20944,-71
2019-11-19 16:29:34,14.13,7.53,6.60,99.90,529660,54,20876,-72
2019-11-19 16:30:05,14.60,7.30,6.60,99.90,529627,54,20963,-71
2019-11-19 16:30:36,15.63,7.53,6.60,99.90,479660,57,21007,-71
2019-11-19 16:31:07,13.48,7.35,6.60,99.90,529564,54,20928,-72
2019-11-19 16:31:38,14.82,7.03,6.60,99.90,529637,54,20947,-72
2019-11-19 16:32:09,11.40,6.72,6.60,99.90,529635,54,20880,-72
2019-11-19 16:32:40,11.88,6.80,6.60,99.90,529630,54,20947,-72
2019-11-19 16:33:11,14.93,7.60,6.60,99.90,498764,53,20978,-72
2019-11-19 16:33:42,13.82,7.50,6.60,99.90,479596,57,20911,-72
2019-11-19 16:34:13,13.25,7.50,6.60,99.90,529613,54,21423,-72
2019-11-19 16:34:44,14.95,7.53,6.60,99.90,525121,54,20983,-72
2019-11-19 16:35:15,19.42,7.37,6.60,99.90,529632,54,20939,-72
2019-11-19 16:35:46,16.25,7.32,6.60,99.90,512499,54,20908,-72
2019-11-19 16:36:17,13.73,7.53,6.60,99.90,506380,54,20856,-71
2019-11-19 16:36:48,17.67,7.90,6.60,99.90,479573,57,20978,-72
2019-11-19 16:37:29,18.05,7.57,6.60,99.90,479564,57,20962,-71
2019-11-19 16:38:00,15.88,8.25,6.60,99.90,479505,57,20919,-71
2019-11-19 16:38:31,14.68,8.50,6.60,99.90,509632,54,21401,-71
2019-11-19 16:39:03,16.67,8.43,6.60,99.90,479622,57,20945,-71
2019-11-19 16:39:34,14.95,7.85,6.60,99.90,495792,53,20994,-71
2019-11-19 16:40:06,13.98,7.80,6.50,99.90,529662,54,20944,-72
2019-11-19 16:40:37,21.25,8.05,6.50,99.90,479575,57,21412,-71
2019-11-19 16:41:08,15.18,8.07,6.50,99.90,520597,54,20923,-72
2019-11-19 16:41:39,13.38,7.93,6.50,99.90,479589,57,20896,-72
2019-11-19 16:42:10,17.58,8.75,6.50,99.90,529604,54,20872,-72
2019-11-19 16:42:41,19.33,8.18,6.50,99.90,529588,54,20932,-72
2019-11-19 16:43:15,16.17,7.75,6.50,99.90,479592,57,20983,-71
2019-11-19 16:43:46,13.40,8.30,6.50,99.90,479577,57,21468,-73
2019-11-19 16:44:17,13.30,7.80,6.50,99.90,529649,54,20923,-72
2019-11-19 16:44:48,15.23,7.62,6.60,99.90,529625,54,21012,-72
2019-11-19 16:45:19,18.55,9.10,6.60,99.90,529630,54,20884,-72
2019-11-19 16:45:50,14.43,7.93,6.60,99.90,529633,54,20891,-72
2019-11-19 16:46:21,15.77,7.90,6.60,99.90,497700,53,20862,-72
2019-11-19 16:46:52,16.73,8.27,6.50,99.90,529609,53,20951,-72
2019-11-19 16:47:24,14.95,7.87,6.60,99.90,479599,57,20935,-72
2019-11-19 16:47:55,16.83,8.30,6.60,99.90,529656,54,20899,-72
2019-11-19 16:48:26,20.65,8.65,6.50,99.90,529670,54,21372,-72
2019-11-19 16:48:57,17.80,8.27,6.50,99.90,529608,54,20908,-71
2019-11-19 16:49:28,22.15,8.63,6.50,99.90,484941,54,20904,-72
2019-11-19 16:49:59,18.25,8.70,6.60,99.90,529637,54,20904,-72
2019-11-19 16:50:30,16.55,8.35,6.60,99.90,529664,54,21010,-72
2019-11-19 16:51:01,14.30,7.95,6.60,99.90,529498,54,21475,-72
2019-11-19 16:51:32,15.77,8.35,6.60,99.90,479604,57,20895,-72
2019-11-19 16:52:03,16.33,9.23,6.60,99.90,529635,54,21356,-72
2019-11-19 16:52:34,32.42,13.27,6.50,99.90,479602,57,20991,-72
2019-11-19 16:53:05,34.58,14.50,6.50,99.90,529615,54,20899,-71
2019-11-19 16:53:36,36.70,14.73,6.50,99.90,479586,57,21447,-71
2019-11-19 16:54:07,30.60,12.95,6.50,99.90,529650,54,20983,-71
2019-11-19 16:54:38,30.42,11.43,6.50,99.90,529605,54,20947,-73
2019-11-19 16:55:09,30.15,9.27,6.50,99.90,529601,54,21050,-74
2019-11-19 16:55:40,28.90,12.18,6.50,99.90,479607,57,21364,-72
2019-11-19 16:56:11,29.63,11.88,6.50,99.90,529657,54,20880,-72
2019-11-19 16:56:42,35.80,13.75,6.40,99.90,479631,57,20868,-72
2019-11-19 16:57:13,29.12,11.98,6.40,99.90,529632,54,21445,-72
2019-11-19 16:57:44,24.90,11.32,6.40,99.90,479621,57,20924,-71
2019-11-19 16:58:14,23.85,11.30,6.40,99.90,529650,54,21438,-72
2019-11-19 16:58:46,21.77,10.20,6.40,99.90,479630,57,20923,-72
2019-11-19 16:59:17,19.92,10.00,6.40,99.90,529651,54,21395,-72
2019-11-19 16:59:48,19.95,9.73,6.50,99.90,479582,57,20899,-72
2019-11-19 17:00:19,23.55,10.32,6.50,99.90,479603,57,20876,-72
2019-11-19 17:00:49,19.85,10.35,6.50,99.90,529646,54,20866,-72
2019-11-19 17:01:20,22.73,10.60,6.50,99.90,479553,57,20971,-72
2019-11-19 17:01:51,22.25,10.25,6.50,99.90,529564,54,20912,-72
2019-11-19 17:02:22,17.15,9.30,6.50,99.90,529584,54,20927,-73
2019-11-19 17:02:53,21.10,9.80,6.40,99.90,521484,54,20860,-72
2019-11-19 17:03:24,16.95,9.98,6.40,99.90,529637,54,21360,-72
2019-11-19 17:03:55,18.42,9.88,6.40,99.90,479589,57,20880,-72
2019-11-19 17:04:26,17.35,9.20,6.50,99.90,529659,54,21360,-72
2019-11-19 17:04:57,15.40,8.85,6.50,99.90,479636,57,21868,-72
2019-11-19 17:05:28,20.30,9.35,6.50,99.90,529670,54,20914,-72
2019-11-19 17:05:59,19.20,8.73,6.50,99.90,528986,54,20912,-73
2019-11-19 17:06:30,19.90,9.10,6.60,99.90,479572,57,21077,-72
2019-11-19 17:07:01,16.73,8.80,6.60,99.90,516474,54,20892,-72
2019-11-19 17:07:32,20.77,9.05,6.60,99.90,479567,57,21412,-72
2019-11-19 17:08:03,15.43,8.20,6.60,99.90,529649,54,20844,-72
2019-11-19 17:08:34,16.52,8.48,6.70,99.90,497665,54,20891,-72
2019-11-19 17:09:05,19.62,9.77,6.70,99.90,491178,54,20920,-72
2019-11-19 17:09:36,22.98,10.77,6.70,99.90,529621,54,20962,-72
2019-11-19 17:10:08,26.98,13.13,6.70,99.90,479625,57,20879,-72
2019-11-19 17:10:39,43.20,13.35,6.70,99.90,479630,54,20974,-72
2019-11-19 17:11:10,31.55,11.75,6.70,99.90,529603,54,21324,-72
2019-11-19 17:11:41,49.33,12.35,6.70,99.90,529625,54,20916,-72
2019-11-19 17:12:12,63.90,16.58,6.60,99.90,529657,54,20935,-72
2019-11-19 17:12:46,81.75,17.33,6.70,99.90,529668,54,21031,-72
2019-11-19 17:13:17,79.87,15.52,6.70,99.90,529621,54,20975,-72
2019-11-19 17:13:48,101.53,18.45,6.70,99.90,479612,57,21344,-72
2019-11-19 17:14:20,20.08,8.40,6.70,99.90,529577,54,20876,-72
2019-11-19 17:14:51,16.10,8.50,6.70,99.90,529679,53,20880,-72
2019-11-19 17:15:22,73.03,15.80,6.70,99.90,479635,57,20879,-72
2019-11-19 17:15:53,20.35,9.68,6.70,99.90,529652,54,20968,-72
2019-11-19 17:16:23,17.48,9.13,6.70,99.90,479528,57,21375,-72
2019-11-19 17:16:55,23.10,9.57,6.70,99.90,529577,54,20987,-72
2019-11-19 17:17:26,18.35,8.80,6.70,99.90,529658,54,21403,-72
2019-11-19 17:17:56,32.00,10.52,6.70,99.90,479574,57,20880,-72
2019-11-19 17:18:27,20.62,8.52,6.70,99.90,479584,57,20928,-72
2019-11-19 17:18:58,20.77,9.45,6.70,99.90,529584,54,20918,-72
2019-11-19 17:19:29,31.85,9.70,6.60,99.90,529655,54,20924,-72
2019-11-19 17:20:00,36.92,10.80,6.60,99.90,529616,54,20928,-72
2019-11-19 17:20:31,16.02,8.88,6.60,99.90,529538,54,20911,-73
2019-11-19 17:21:03,17.50,8.02,6.60,99.90,529623,54,21404,-72
2019-11-19 17:21:34,18.48,8.88,6.60,99.90,501399,54,20911,-72
2019-11-19 17:22:05,17.67,9.23,6.60,99.90,479610,57,20895,-72
2019-11-19 17:22:36,17.48,8.70,6.60,99.90,529586,54,20916,-72
2019-11-19 17:23:07,17.73,8.50,6.60,99.90,529636,54,20979,-72
2019-11-19 17:23:38,19.02,9.32,6.60,99.90,529606,54,21455,-72
2019-11-19 17:24:09,29.35,10.27,6.60,99.90,482311,54,21010,-73
2019-11-19 17:24:40,28.27,9.55,6.60,99.90,521441,54,20920,-72
2019-11-19 17:25:14,24.80,10.05,6.60,99.90,479588,57,20899,-72
2019-11-19 17:25:45,20.05,9.02,6.60,99.90,504291,54,20916,-72
2019-11-19 17:26:16,17.17,9.07,6.60,99.90,529582,54,21332,-73
2019-11-19 17:26:47,16.85,8.43,6.50,99.90,529538,54,20916,-73
2019-11-19 17:27:18,16.70,8.82,6.50,99.90,485309,54,21447,-73
2019-11-19 17:27:49,17.83,8.93,6.50,99.90,529575,54,20896,-73
2019-11-19 17:28:20,20.08,9.65,6.50,99.90,479519,57,21024,-73
2019-11-19 17:28:51,18.17,9.23,6.50,99.90,479555,57,20888,-73
2019-11-19 17:29:22,23.48,10.82,6.50,99.90,529666,54,20955,-72
2019-11-19 17:29:53,22.00,9.55,6.50,99.90,499125,54,20952,-73
2019-11-19 17:30:24,20.02,10.43,6.50,99.90,479592,57,21388,-72
2019-11-19 17:30:55,19.30,10.35,6.50,99.90,529549,54,20992,-72
2019-11-19 17:31:26,22.10,10.38,6.50,99.90,479872,54,20932,-72
2019-11-19 17:31:57,24.70,9.32,6.50,99.90,479605,57,21351,-73
2019-11-19 17:32:28,17.48,9.38,6.40,99.90,529635,54,20863,-73
2019-11-19 17:32:59,20.37,9.85,6.40,99.90,529610,54,21415,-73
2019-11-19 17:33:30,21.08,9.57,6.40,99.90,529632,54,20904,-73
2019-11-19 17:34:01,15.40,8.90,6.40,99.90,493759,54,20936,-73
2019-11-19 17:34:32,15.73,8.75,6.40,99.90,479548,57,21059,-73
2019-11-19 17:35:05,17.92,9.27,6.40,99.90,479566,57,21099,-73
2019-11-19 17:35:36,19.90,8.48,6.40,99.90,479626,57,21381,-73
2019-11-19 17:36:07,18.95,8.85,6.50,99.90,529631,54,20873,-73
2019-11-19 17:36:38,18.90,8.48,6.50,99.90,479613,57,20963,-73
2019-11-19 17:37:09,21.40,8.88,6.50,99.90,479559,57,20868,-73
2019-11-19 17:37:40,17.42,8.95,6.50,99.90,479607,57,21007,-73
2019-11-19 17:38:11,16.27,8.80,6.50,99.90,529633,54,20915,-73
2019-11-19 17:38:42,16.95,8.73,6.50,99.90,479602,57,21324,-73
2019-11-19 17:39:13,21.12,9.18,6.50,99.90,479575,55,20888,-73
2019-11-19 17:39:44,18.62,9.13,6.50,99.90,479605,57,20967,-73
2019-11-19 17:40:15,19.23,9.10,6.50,99.90,479588,57,20892,-73
2019-11-19 17:40:46,18.05,8.60,6.50,99.90,529620,54,21328,-73
2019-11-19 17:41:17,17.33,9.00,6.50,99.90,529587,54,20952,-73
2019-11-19 17:41:48,16.23,8.73,6.50,99.90,479550,57,20936,-73
2019-11-19 17:42:19,16.92,8.73,6.60,99.90,479575,57,21007,-73
2019-11-19 17:42:50,16.83,8.20,6.60,99.90,529640,54,20951,-73
2019-11-19 17:43:21,22.95,9.18,6.60,99.90,529612,54,20892,-72
2019-11-19 17:43:52,15.45,8.32,6.60,99.90,479585,57,21004,-73
2019-11-19 17:44:23,16.08,8.18,6.50,99.90,529645,54,21337,-73
2019-11-19 17:44:54,17.08,8.43,6.60,99.90,479607,54,20987,-73
2019-11-19 17:45:25,17.55,7.93,6.60,99.90,524726,54,20920,-72
2019-11-19 17:45:56,16.23,8.00,6.60,99.90,479602,57,20931,-73
2019-11-19 17:46:27,14.20,8.40,6.60,99.90,479620,57,20892,-72
2019-11-19 17:46:58,17.85,8.38,6.60,99.90,479628,57,20872,-73
2019-11-19 17:47:29,19.27,7.82,6.60,99.90,529591,54,20862,-73
2019-11-19 17:48:00,14.10,8.30,6.60,99.90,529613,54,21376,-73
2019-11-19 17:48:32,14.05,7.72,6.60,99.90,529641,54,20959,-73
2019-11-19 17:49:03,16.05,8.52,6.60,99.90,529640,54,20907,-73
2019-11-19 17:49:34,14.98,8.27,6.60,99.90,525826,53,20915,-72
2019-11-19 17:50:06,23.87,8.68,6.60,99.90,479615,55,20908,-73
2019-11-19 17:50:37,16.67,8.52,6.60,99.90,479623,57,20892,-72
2019-11-19 17:51:08,18.65,9.15,6.60,99.90,479614,57,20900,-72
2019-11-19 17:51:38,18.87,8.80,6.60,99.90,479544,57,21364,-72
2019-11-19 17:52:11,16.37,8.50,6.60,99.90,481002,54,20959,-72
2019-11-19 17:52:42,21.70,9.63,6.60,99.90,485795,53,21016,-72
2019-11-19 17:53:13,24.63,12.18,6.50,99.90,479663,57,21380,-73
2019-11-19 17:53:44,33.13,16.75,6.50,99.90,518392,54,20888,-72
2019-11-19 17:54:15,34.92,18.02,6.50,99.90,479631,57,20962,-72
2019-11-19 17:54:46,22.98,11.57,6.50,99.90,529615,54,21013,-73
2019-11-19 17:55:17,21.77,9.30,6.50,99.90,479591,57,20962,-72
2019-11-19 17:55:48,16.10,9.40,6.50,99.90,529334,54,20983,-73
2019-11-19 17:56:19,22.45,9.27,6.50,99.90,529607,54,21376,-72
2019-11-19 17:56:50,23.67,9.23,6.40,99.90,529532,54,20928,-73
2019-11-19 17:57:21,19.42,9.48,6.40,99.90,529629,54,20896,-73
2019-11-19 17:57:52,21.77,10.25,6.40,99.90,529609,54,20947,-73
2019-11-19 17:58:23,19.17,9.68,6.40,99.90,529572,54,20951,-72
2019-11-19 17:58:54,20.10,10.05,6.40,99.90,479612,57,20896,-72
2019-11-19 17:59:25,19.62,9.85,6.50,99.90,529621,54,20904,-73
2019-11-19 17:59:56,17.58,9.70,6.40,99.90,479617,57,21001,-72
2019-11-19 18:00:27,20.35,9.77,6.40,99.90,479553,57,20987,-73
2019-11-19 18:00:58,24.00,10.15,6.40,99.90,479603,57,20888,-73
2019-11-19 18:01:29,26.45,10.35,6.50,99.90,529625,54,20880,-73
2019-11-19 18:02:00,22.75,10.07,6.50,99.90,529541,54,20943,-73
2019-11-19 18:02:31,23.42,10.15,6.40,99.90,486126,54,21397,-73
2019-11-19 18:03:02,18.73,9.48,6.40,99.90,529609,54,20971,-73
2019-11-19 18:03:33,22.05,9.88,6.40,99.90,529618,54,21047,-73
2019-11-19 18:04:04,20.88,9.80,6.40,99.90,479550,57,21392,-73
2019-11-19 18:04:35,25.88,10.35,6.40,99.90,521986,54,20875,-73
2019-11-19 18:05:06,19.65,10.32,6.40,99.90,529612,54,20876,-73
2019-11-19 18:05:37,26.45,10.70,6.40,99.90,529630,54,21376,-73
2019-11-19 18:06:08,21.23,10.23,6.40,99.90,529625,54,20872,-73
2019-11-19 18:06:39,25.50,11.00,6.40,99.90,529519,54,20872,-73
2019-11-19 18:07:10,22.42,10.63,6.40,99.90,529629,54,20927,-73
2019-11-19 18:07:41,22.87,11.00,6.30,99.90,479584,57,20926,-73
2019-11-19 18:08:12,23.80,11.32,6.30,99.90,479612,57,21420,-73
2019-11-19 18:08:43,23.02,10.82,6.30,99.90,499067,54,20868,-73
2019-11-19 18:09:14,23.48,12.15,6.30,99.90,529596,54,20876,-73
2019-11-19 18:09:45,22.83,10.63,6.30,99.90,479628,57,20879,-73
2019-11-19 18:10:16,22.42,10.45,6.30,99.90,479597,57,20927,-73
2019-11-19 18:10:47,26.48,11.77,6.30,99.90,529593,54,20928,-73
2019-11-19 18:11:18,21.40,11.07,6.30,99.90,529566,54,20923,-72
2019-11-19 18:11:49,22.80,11.23,6.30,99.90,529480,54,20919,-72
2019-11-19 18:12:20,22.67,11.02,6.20,99.90,529554,54,21337,-71
2019-11-19 18:12:51,24.75,11.40,6.20,99.90,529617,54,20868,-72
2019-11-19 18:13:22,19.70,10.93,6.30,99.90,529608,54,21390,-71
2019-11-19 18:13:53,21.42,10.85,6.30,99.90,528823,54,20931,-74
2019-11-19 18:14:24,23.00,11.23,6.20,99.90,527413,53,20927,-72
2019-11-19 18:14:55,20.02,10.95,6.30,99.90,479257,57,20956,-71
2019-11-19 18:15:26,20.60,10.32,6.30,99.90,479885,54,20931,-72
2019-11-19 18:15:57,23.45,11.55,6.30,99.90,529607,54,20860,-72
2019-11-19 18:16:28,21.40,11.05,6.30,99.90,529509,54,20888,-71
2019-11-19 18:16:59,23.08,11.35,6.30,99.90,479559,55,20880,-71
2019-11-19 18:17:30,24.65,11.20,6.30,99.90,529535,54,20912,-71
2019-11-19 18:18:01,24.77,11.68,6.30,99.90,529533,54,20984,-71
2019-11-19 18:18:32,22.20,11.73,6.30,99.90,487348,54,21451,-71
2019-11-19 18:19:03,20.70,11.23,6.30,99.90,513080,54,20912,-71
2019-11-19 18:19:34,22.17,11.38,6.30,99.90,529606,54,21340,-72
2019-11-19 18:20:05,19.45,11.45,6.30,99.90,529591,54,20864,-72
2019-11-19 18:20:36,23.12,11.35,6.30,99.90,529545,54,21368,-78
2019-11-19 18:21:07,21.33,11.35,6.30,99.90,529574,54,20872,-74
2019-11-19 18:21:38,21.42,10.90,6.30,99.90,494487,54,20983,-74
2019-11-19 18:22:09,20.58,10.82,6.30,99.90,487825,54,20955,-74
2019-11-19 18:22:40,21.45,11.90,6.30,99.90,481702,54,20936,-74
2019-11-19 18:23:11,24.85,11.55,6.30,99.90,529567,54,21395,-74
2019-11-19 18:23:42,22.25,11.23,6.30,99.90,529582,54,20937,-74
2019-11-19 18:24:13,24.12,11.07,6.30,99.90,529116,54,20892,-74
2019-11-19 18:24:44,23.27,11.18,6.30,99.90,529522,54,21062,-74
2019-11-19 18:25:15,22.10,12.20,6.20,99.90,479554,57,21434,-74
2019-11-19 18:25:46,25.17,11.65,6.20,99.90,479459,57,21064,-74
2019-11-19 18:26:17,22.62,11.45,6.20,99.90,529431,54,20995,-74
2019-11-19 18:26:48,22.20,12.20,6.20,99.90,529435,54,20935,-74
2019-11-19 18:27:19,25.20,11.90,6.30,99.90,529561,54,20941,-74
2019-11-19 18:27:50,24.80,11.20,6.30,99.90,529575,54,20860,-73
2019-11-19 18:28:21,20.67,10.70,6.20,99.90,529656,54,20869,-74
2019-11-19 18:28:52,20.73,10.30,6.20,99.90,529466,54,20903,-74
2019-11-19 18:29:23,20.92,10.95,6.20,99.90,529483,54,21459,-74
2019-11-19 18:29:54,22.70,13.13,6.20,99.90,529414,54,20900,-74
2019-11-19 18:30:25,21.60,11.15,6.20,99.90,529605,54,20855,-74
2019-11-19 18:30:56,18.62,11.35,6.30,99.90,529478,54,20900,-74
2019-11-19 18:31:27,20.30,11.15,6.20,99.90,510224,54,21317,-74
2019-11-19 18:31:58,18.95,10.90,6.20,99.90,479519,55,20892,-74
2019-11-19 18:32:31,20.67,11.73,6.20,99.90,529498,54,21435,-74
2019-11-19 18:33:02,20.67,11.23,6.20,99.90,529526,54,20936,-74
2019-11-19 18:33:33,23.33,11.48,6.20,99.90,479566,57,21055,-74
2019-11-19 18:34:04,19.40,11.45,6.20,99.90,479009,57,20947,-74
2019-11-19 18:34:35,21.08,11.12,6.20,99.90,529438,54,20928,-74
2019-11-19 18:35:06,20.40,11.05,6.20,99.90,529529,54,20854,-73
2019-11-19 18:35:37,20.12,10.88,6.20,99.90,479483,57,20955,-74
2019-11-19 18:36:08,19.80,10.88,6.20,99.90,479565,57,21340,-74
2019-11-19 18:36:39,22.60,11.15,6.20,99.90,479336,57,20915,-74
2019-11-19 18:37:10,24.58,11.10,6.20,99.90,529536,54,20959,-74
2019-11-19 18:37:41,18.75,11.00,6.20,99.90,529622,54,20883,-73
2019-11-19 18:38:17,20.15,11.23,6.20,99.90,529421,54,20955,-74
2019-11-19 18:38:48,20.75,10.95,6.20,99.90,479576,57,20983,-74
2019-11-19 18:39:19,20.30,11.60,6.20,99.90,479588,57,20959,-74
2019-11-19 18:39:50,20.77,11.55,6.20,99.90,479337,57,20971,-74
2019-11-19 18:40:21,21.55,11.57,6.20,99.90,529517,54,21003,-74
2019-11-19 18:40:52,22.37,11.93,6.20,99.90,529527,54,20907,-74
2019-11-19 18:41:31,19.87,11.60,6.20,99.90,529639,54,20868,-74
2019-11-19 18:42:03,22.27,12.18,6.20,99.90,479652,57,20959,-73
2019-11-19 18:42:34,22.48,11.75,6.20,99.90,529472,54,20936,-74
2019-11-19 18:43:05,23.05,12.63,6.10,99.90,529582,54,20920,-74
2019-11-19 18:43:36,25.65,12.65,6.20,99.90,529523,54,21348,-74
2019-11-19 18:44:07,25.52,12.82,6.20,99.90,516875,54,20864,-74
2019-11-19 18:44:38,19.23,11.75,6.20,99.90,529391,54,20880,-74
2019-11-19 18:45:09,20.12,12.43,6.10,99.90,529525,54,20984,-74
2019-11-19 18:45:40,23.40,13.07,6.10,99.90,529581,54,20959,-74
2019-11-19 18:46:11,21.73,12.85,6.10,99.90,479480,57,20927,-74
2019-11-19 18:47:12,25.55,12.80,6.10,99.90,479519,57,20923,-74
2019-11-19 18:48:33,21.65,12.18,6.10,99.90,529701,54,21542,-74
2019-11-19 18:49:04,21.60,12.45,6.00,99.90,479698,57,20911,-73
2019-11-19 18:49:35,24.15,12.65,6.00,99.90,529568,53,20903,-73
2019-11-19 18:50:06,25.88,13.10,6.00,99.90,529460,54,20877,-73
2019-11-19 18:50:37,24.30,13.13,6.10,99.90,479545,57,20947,-73
2019-11-19 18:51:08,20.90,12.98,6.10,99.90,529494,54,20928,-73
2019-11-19 18:51:39,21.67,12.48,6.00,99.90,479423,57,21424,-73
2019-11-19 18:52:10,22.27,12.90,6.00,99.90,479583,57,20932,-73
2019-11-19 18:52:41,27.00,13.02,6.00,99.90,490195,54,20872,-73
2019-11-19 18:53:12,25.73,13.52,6.00,99.90,479476,57,20940,-73
2019-11-19 18:53:43,32.55,16.45,6.00,99.90,479400,57,20922,-73
2019-11-19 18:54:14,26.48,13.43,6.00,99.90,479345,57,20956,-74
2019-11-19 18:54:45,36.63,15.88,6.00,99.90,493282,54,21407,-73
2019-11-19 18:55:16,27.23,14.40,6.10,99.90,486954,54,20951,-73
2019-11-19 18:55:47,40.50,15.65,6.10,99.90,479586,57,20931,-73
2019-11-19 18:56:18,27.35,14.38,6.10,99.90,479543,57,20912,-74
2019-11-19 18:56:52,26.67,14.85,6.10,99.90,529553,54,20884,-73
2019-11-19 18:57:23,27.00,13.68,6.10,99.90,479524,55,20971,-73
2019-11-19 18:57:54,35.80,15.40,6.10,99.90,479548,57,21518,-73
2019-11-19 18:58:25,32.15,15.02,6.10,99.90,479518,57,20997,-73
2019-11-19 18:58:56,24.00,13.90,6.10,99.90,529483,54,21388,-73
2019-11-19 18:59:27,26.48,13.57,6.10,99.90,479559,55,20900,-74
2019-11-19 18:59:58,26.87,14.38,6.10,99.90,529510,54,20939,-73
2019-11-19 19:00:29,24.70,13.43,6.10,99.90,479578,57,20964,-73
2019-11-19 19:01:00,23.73,13.50,6.10,99.90,529519,54,20916,-75
2019-11-19 19:01:33,26.62,14.07,6.10,99.90,479493,57,21538,-73
2019-11-19 19:02:04,28.08,13.70,6.20,99.90,529609,54,20931,-73
2019-11-19 19:02:35,24.23,14.13,6.10,99.90,479430,57,21010,-74
2019-11-19 19:03:06,28.42,13.73,6.10,99.90,479501,57,21016,-73
2019-11-19 19:03:37,30.42,13.98,6.10,99.90,529583,54,20919,-73
2019-11-19 19:04:08,25.90,14.00,6.10,99.90,479293,57,20903,-73
2019-11-19 19:04:39,27.13,12.93,6.10,99.90,479373,57,20892,-73
2019-11-19 19:05:10,27.65,13.77,6.10,99.90,479450,57,21399,-73
2019-11-19 19:05:41,27.37,14.23,6.10,99.90,479499,57,21427,-73
2019-11-19 19:06:12,22.87,13.10,6.10,99.90,529430,54,20983,-73
2019-11-19 19:06:43,22.77,13.10,6.20,99.90,529477,54,20924,-73
2019-11-19 19:07:14,25.70,13.77,6.10,99.90,515183,54,20848,-73
2019-11-19 19:07:45,25.98,13.70,6.10,99.90,529635,54,20979,-73
2019-11-19 19:08:16,25.37,13.38,6.10,99.90,529526,54,20951,-73
2019-11-19 19:08:47,25.77,13.85,6.10,99.90,479539,57,22459,-73
2019-11-19 19:09:18,25.35,13.80,6.10,99.90,529497,54,20904,-74
2019-11-19 19:09:49,25.70,13.88,6.10,99.90,529510,54,20964,-74
2019-11-19 19:10:20,26.27,14.00,6.10,99.90,529599,53,21316,-74
2019-11-19 19:10:51,26.35,14.35,6.10,99.90,479556,57,20932,-76
2019-11-19 19:11:22,27.90,14.57,6.10,99.90,479472,57,20955,-74
2019-11-19 19:11:53,26.75,15.07,6.10,99.90,529485,54,20892,-74
2019-11-19 19:12:24,29.48,14.68,6.10,99.90,479422,57,20936,-74
2019-11-19 19:12:55,26.98,13.75,6.00,99.90,529471,54,20891,-74
2019-11-19 19:13:26,25.98,14.48,6.10,99.90,529520,54,20916,-74
2019-11-19 19:13:57,26.25,14.10,6.10,99.90,522880,54,21341,-73
2019-11-19 19:14:28,27.50,14.52,6.10,99.90,516658,54,20880,-74
2019-11-19 19:14:59,24.60,14.27,6.10,99.90,529619,54,20876,-73
2019-11-19 19:15:30,26.30,15.15,6.10,99.90,529607,54,20948,-73
2019-11-19 19:16:01,24.70,14.55,6.10,99.90,479448,57,20892,-73
2019-11-19 19:16:32,24.23,14.18,6.10,99.90,479593,57,20934,-74
2019-11-19 19:17:03,29.85,15.85,6.10,99.90,479555,57,20935,-74
2019-11-19 19:17:35,31.92,15.00,6.10,99.90,479346,55,20932,-74
2019-11-19 19:18:05,26.40,14.23,6.00,99.90,479556,57,20931,-74
2019-11-19 19:18:36,26.20,14.90,6.00,99.90,529592,54,20936,-74
2019-11-19 19:19:07,25.95,14.30,6.00,99.90,505084,54,20864,-74
2019-11-19 19:19:38,24.98,13.60,6.00,99.90,516979,54,20928,-74
2019-11-19 19:20:10,24.30,14.07,6.10,99.90,529565,54,20904,-74
2019-11-19 19:20:41,28.10,15.05,6.10,99.90,486023,54,20998,-74
2019-11-19 19:21:12,28.35,14.35,6.00,99.90,479739,53,20927,-74
2019-11-19 19:21:46,25.35,13.90,6.00,99.90,529481,54,20864,-74
2019-11-19 19:22:26,28.50,14.45,6.00,99.90,529529,53,21039,-74
2019-11-19 19:22:57,25.70,15.25,6.00,99.90,485593,54,20987,-74
2019-11-19 19:23:28,25.50,14.50,6.00,99.90,524651,54,20928,-74
2019-11-19 19:23:59,29.75,15.77,6.00,99.90,517785,54,20904,-74
2019-11-19 19:24:30,27.90,14.98,5.90,99.90,511914,54,20947,-74
2019-11-19 19:25:01,26.17,14.18,5.90,99.90,529579,54,20892,-73
2019-11-19 19:25:32,33.72,16.10,5.90,99.90,529564,54,20903,-74
2019-11-19 19:26:06,29.67,15.02,5.90,99.90,503711,54,20896,-74
2019-11-19 19:26:38,27.13,14.95,6.00,99.90,525428,54,20971,-73
2019-11-19 19:27:09,29.63,15.32,6.00,99.90,529542,54,20857,-73
2019-11-19 19:27:40,27.83,14.70,6.00,99.90,529486,54,20944,-75
2019-11-19 19:28:15,29.02,15.30,6.00,99.90,479508,57,20940,-74
2019-11-19 19:28:46,25.48,14.87,6.00,99.90,529572,54,20943,-74
2019-11-19 19:29:17,25.98,15.07,6.00,99.90,479499,57,20960,-74
2019-11-19 19:29:48,23.50,14.63,6.00,99.90,479468,57,21419,-74
2019-11-19 19:30:19,27.85,15.15,6.00,99.90,498167,54,20963,-74
2019-11-19 19:30:50,28.55,14.87,6.00,99.90,479513,57,20963,-74
2019-11-19 19:31:21,30.42,15.90,6.00,99.90,529533,54,20935,-74
2019-11-19 19:31:52,27.13,15.30,6.00,99.90,529466,54,20951,-74
2019-11-19 19:32:23,26.40,15.30,6.00,99.90,490427,54,20982,-74
2019-11-19 19:32:54,22.62,14.35,6.10,99.90,479518,57,20964,-74
2019-11-19 19:33:25,24.40,14.85,6.00,99.90,529519,54,20955,-74
2019-11-19 19:33:56,29.95,15.43,6.00,99.90,479228,57,20971,-74
2019-11-19 19:34:28,28.33,15.82,6.00,99.90,515060,54,21255,-74
2019-11-19 19:34:59,27.37,15.60,6.00,99.90,508845,54,21416,-74
2019-11-19 19:35:30,24.00,14.73,6.00,99.90,529432,54,21415,-74
2019-11-19 19:36:01,28.38,15.25,6.00,99.90,496302,54,21002,-74
2019-11-19 19:36:35,29.67,15.65,6.00,99.90,529451,54,20995,-74
2019-11-19 19:37:05,25.60,14.90,6.00,99.90,529480,54,20979,-74
2019-11-19 19:37:36,25.10,14.50,6.00,99.90,529603,54,20900,-74
2019-11-19 19:38:08,26.98,14.80,6.00,99.90,529500,54,20951,-74
2019-11-19 19:38:39,24.75,14.23,6.00,99.90,501950,54,20987,-74
2019-11-19 19:39:10,24.48,14.52,5.90,99.90,529517,54,20920,-74
2019-11-19 19:39:41,29.27,15.13,6.00,99.90,479542,57,20939,-73
2019-11-19 19:40:12,26.00,15.27,6.00,99.90,529560,54,20943,-73
2019-11-19 19:40:43,27.95,14.90,6.00,99.90,479425,57,20967,-74
2019-11-19 19:41:14,25.80,14.60,6.00,99.90,479545,57,20960,-75
2019-11-19 19:41:45,27.67,14.98,6.00,99.90,479543,57,20876,-74
2019-11-19 19:42:19,28.98,15.40,6.00,99.90,529544,54,20892,-74
2019-11-19 19:42:50,24.98,14.45,5.90,99.90,529521,54,21467,-75
2019-11-19 19:43:21,24.30,14.43,6.00,99.90,479403,57,21475,-74
2019-11-19 19:43:52,26.65,15.07,5.90,99.90,482258,54,20920,-74
2019-11-19 19:44:23,26.20,15.65,5.90,99.90,529451,54,20964,-74
2019-11-19 19:44:54,26.00,14.05,5.90,99.90,529503,54,21301,-74
2019-11-19 19:45:25,25.83,14.98,5.90,99.90,529505,54,20881,-74
2019-11-19 19:45:56,22.77,13.98,5.90,99.90,529590,54,21364,-74
2019-11-19 19:46:27,25.55,15.15,6.00,99.90,479541,57,21011,-75
2019-11-19 19:47:01,30.10,13.95,6.00,99.90,529567,54,21012,-74
2019-11-19 19:47:31,27.98,15.25,6.00,99.90,524769,54,20911,-74
2019-11-19 19:48:03,24.15,14.52,6.00,99.90,518252,54,20884,-74
2019-11-19 19:48:34,26.45,14.95,6.00,99.90,529482,54,20923,-74
2019-11-19 19:49:05,24.55,14.30,6.00,99.90,479519,57,20939,-75
2019-11-19 19:49:36,26.80,14.73,6.00,99.90,479544,57,21456,-74
2019-11-19 19:50:07,31.67,14.75,6.00,99.90,529497,54,21045,-75
2019-11-19 19:50:42,30.80,15.10,6.00,99.90,479506,57,20959,-74
2019-11-19 19:51:13,26.70,15.32,6.00,99.90,491938,54,20939,-74
2019-11-19 19:51:44,26.87,15.32,6.00,99.90,529393,54,20900,-74
2019-11-19 19:52:15,27.48,14.70,6.00,99.90,506886,54,20864,-74
2019-11-19 19:52:46,31.95,15.05,6.00,99.90,479598,57,20912,-74
2019-11-19 19:53:19,25.25,14.55,6.00,99.90,503830,54,20972,-74
2019-11-19 19:53:50,27.05,15.57,6.00,99.90,479249,55,21015,-74
2019-11-19 19:54:24,30.62,15.55,6.00,99.90,479427,57,21418,-74
2019-11-19 19:54:55,32.78,15.35,6.10,99.90,479306,57,20919,-74
2019-11-19 19:55:44,29.75,15.57,6.10,99.90,504758,54,20884,-74
2019-11-19 19:56:15,28.85,16.27,6.10,99.90,479447,57,21357,-74
2019-11-19 19:56:50,27.25,14.52,6.10,99.90,529529,54,20955,-74
2019-11-19 19:57:21,27.58,14.63,6.10,99.90,529553,54,20998,-74
2019-11-19 19:57:52,26.52,14.63,6.10,99.90,529510,54,20936,-75
2019-11-19 19:58:23,28.45,15.48,6.00,99.90,479516,57,20916,-75
2019-11-19 19:58:54,26.12,15.38,6.00,99.90,529596,54,20911,-75
2019-11-19 19:59:27,29.70,15.15,6.00,99.90,506012,54,21331,-75
2019-11-19 19:59:58,27.50,15.35,6.00,99.90,529526,54,20927,-74
2019-11-19 20:00:29,28.67,15.93,6.00,99.90,479499,57,20888,-74
2019-11-19 20:01:00,31.15,15.73,6.00,99.90,529575,54,20979,-75
2019-11-19 20:01:31,29.92,15.82,6.00,99.90,479483,54,21475,-75
2019-11-19 20:02:02,29.63,15.07,6.00,99.90,529546,54,20932,-75
2019-11-19 20:02:34,28.80,16.15,6.00,99.90,479565,57,20876,-74
2019-11-19 20:03:05,27.30,15.57,6.10,99.90,479475,57,20948,-75
2019-11-19 20:03:36,28.67,14.10,6.00,99.90,479334,57,20935,-75
2019-11-19 20:04:07,28.73,15.38,6.10,99.90,529308,54,20900,-74
2019-11-19 20:04:38,24.85,15.27,6.00,99.90,479518,57,21482,-75
2019-11-19 20:05:09,26.25,15.60,6.00,99.90,479451,57,20979,-75
2019-11-19 20:05:43,26.75,15.10,6.00,99.90,515499,54,20916,-75
2019-11-19 20:06:14,25.60,15.48,6.00,99.90,479453,57,20967,-74
2019-11-19 20:06:45,29.35,15.65,6.10,99.90,507781,54,20876,-75
2019-11-19 20:07:16,29.77,15.43,6.10,99.90,529566,54,20876,-74
2019-11-19 20:07:47,25.65,15.05,6.10,99.90,479471,57,20959,-74
2019-11-19 20:08:18,29.37,15.40,6.10,99.90,488400,54,21007,-74
2019-11-19 20:08:50,28.45,15.48,6.10,99.90,529532,54,21416,-75
2019-11-19 20:09:21,31.73,15.27,6.10,99.90,529397,54,20898,-75
2019-11-19 20:09:52,25.95,15.07,6.10,99.90,517392,54,20880,-75
2019-11-19 20:10:23,30.48,15.27,6.10,99.90,529545,54,20939,-75
2019-11-19 20:10:57,29.08,15.70,6.10,99.90,529536,54,20935,-75
2019-11-19 20:11:28,28.08,15.20,6.10,99.90,529545,54,20935,-74
2019-11-19 20:12:02,31.65,15.07,6.10,99.90,479413,57,20983,-75
2019-11-19 20:12:33,25.00,14.65,6.10,99.90,479464,57,21000,-75
2019-11-19 20:13:04,31.02,15.77,6.10,99.90,479490,57,20876,-75
2019-11-19 20:13:35,27.42,14.93,6.10,99.90,524032,54,21341,-75
2019-11-19 20:14:09,25.50,14.98,6.10,99.90,479304,57,20880,-74
2019-11-19 20:14:41,27.05,15.68,6.20,99.90,479487,57,21408,-75
2019-11-19 20:15:13,28.08,14.73,6.20,99.90,480653,54,20924,-75
2019-11-19 20:15:44,25.55,15.02,6.20,99.90,529623,54,20940,-74
2019-11-19 20:16:15,29.90,15.55,6.20,99.90,529569,54,20978,-74
2019-11-19 20:16:46,26.75,14.40,6.20,99.90,479573,57,21432,-74
2019-11-19 20:17:17,30.70,14.87,6.20,99.90,529578,54,20895,-72
2019-11-19 20:17:48,27.42,14.93,6.20,99.90,492619,54,21003,-74
2019-11-19 20:18:20,27.27,15.13,6.20,99.90,529336,54,20923,-75
2019-11-19 20:18:54,25.60,14.43,6.20,99.90,479579,57,21423,-74
2019-11-19 20:19:25,26.25,14.77,6.10,99.90,511141,54,20994,-75
2019-11-19 20:19:56,28.38,15.02,6.10,99.90,479506,57,20939,-75
2019-11-19 20:20:28,27.10,13.98,6.10,99.90,479515,57,20894,-75
2019-11-19 20:20:58,27.55,15.00,6.10,99.90,492223,54,20960,-75
2019-11-19 20:21:32,24.37,14.43,6.10,99.90,529609,54,21001,-75
2019-11-19 20:22:11,28.20,15.77,6.10,99.90,479601,57,20988,-74
2019-11-19 20:22:42,25.73,14.75,6.00,99.90,479445,57,21470,-75
2019-11-19 20:23:13,26.52,15.05,6.00,99.90,479517,57,21090,-75
2019-11-19 20:23:44,26.98,15.20,6.00,99.90,529221,54,21360,-75
2019-11-19 20:24:18,25.37,14.52,6.00,99.90,481620,54,20924,-75
2019-11-19 20:24:49,32.33,16.15,6.00,99.90,529598,54,20936,-75
2019-11-19 20:25:20,27.98,15.65,6.00,99.90,479616,57,20884,-74
2019-11-19 20:25:51,25.75,14.90,6.00,99.90,479505,57,21033,-75
2019-11-19 20:26:25,26.42,15.60,5.90,99.90,529555,54,21018,-75
2019-11-19 20:26:56,24.73,14.93,5.90,99.90,479584,57,20942,-74
2019-11-19 20:27:27,24.60,14.77,5.90,99.90,479446,57,20995,-75
2019-11-19 20:27:58,25.75,15.32,5.90,99.90,519315,54,21316,-74
2019-11-19 20:28:32,26.17,15.45,5.90,99.90,529618,54,20883,-74
2019-11-19 20:29:03,27.50,14.73,5.90,99.90,529573,54,21423,-74
2019-11-19 20:29:37,25.27,14.63,5.90,99.90,529598,54,20971,-74
2019-11-19 20:30:11,29.05,15.40,6.00,99.90,529624,54,20991,-75
2019-11-19 20:30:42,26.42,14.35,6.00,99.90,479503,57,20939,-74
2019-11-19 20:31:13,30.45,15.80,6.00,99.90,479548,57,21443,-75
2019-11-19 20:31:44,28.10,15.50,6.00,99.90,529606,54,20872,-74
2019-11-19 20:32:15,26.10,15.75,6.00,99.90,529586,54,20892,-74
2019-11-19 20:32:50,31.05,14.95,6.00,99.90,491574,54,20995,-74
2019-11-19 20:33:21,31.83,15.88,6.00,99.90,529570,54,21016,-75
2019-11-19 20:33:55,27.55,15.43,6.00,99.90,529211,54,20875,-74
2019-11-19 20:34:26,28.58,15.27,6.00,99.90,529475,53,20931,-74
2019-11-19 20:34:57,27.10,15.32,6.00,99.90,479450,57,20915,-73
2019-11-19 20:35:28,25.75,14.45,6.00,99.90,529519,54,20943,-74
2019-11-19 20:35:59,24.90,14.73,6.00,99.90,529606,54,21073,-75
2019-11-19 20:36:33,26.25,14.93,6.00,99.90,479411,57,21078,-74
2019-11-19 20:37:05,25.42,15.63,6.00,99.90,479508,57,21036,-75
2019-11-19 20:37:36,25.52,15.10,6.00,99.90,529462,54,20956,-74
2019-11-19 20:38:07,29.00,15.15,6.00,99.90,529553,54,20880,-74
2019-11-19 20:38:38,23.12,14.10,6.00,99.90,479562,57,21050,-75
2019-11-19 20:39:09,27.33,15.38,6.00,99.90,488856,54,20975,-74
2019-11-19 20:39:40,25.42,14.45,6.00,99.90,482410,54,20936,-74
2019-11-19 20:40:14,26.83,14.73,6.00,99.90,479558,57,20895,-74
2019-11-19 20:40:45,24.48,14.45,6.00,99.90,479442,57,20950,-74
2019-11-19 20:41:16,25.58,14.18,6.00,99.90,479373,57,20948,-74
2019-11-19 20:41:47,25.33,14.02,6.00,99.90,529554,54,20896,-74
2019-11-19 20:42:18,22.70,13.82,6.00,99.90,479407,57,20919,-74
2019-11-19 20:42:49,24.80,14.43,6.00,99.90,479479,57,20951,-74
2019-11-19 20:43:20,30.08,14.98,6.00,99.90,529572,54,21305,-75
2019-11-19 20:43:51,31.25,15.25,6.00,99.90,479254,57,21027,-74
2019-11-19 20:44:23,24.58,14.45,6.00,99.90,529452,54,20915,-75
2019-11-19 20:44:54,30.33,15.77,6.00,99.90,479565,57,21407,-74
2019-11-19 20:45:25,32.08,15.60,6.00,99.90,479527,57,20903,-74
2019-11-19 20:45:56,26.92,14.55,6.00,99.90,479593,57,20959,-74
2019-11-19 20:49:22,26.08,14.85,6.00,99.90,529616,54,20971,-74
2019-11-19 20:50:56,29.67,14.20,5.90,99.90,479828,54,20916,-73
2019-11-19 20:51:27,27.05,14.15,5.90,99.90,479425,55,20935,-74
2019-11-19 20:52:36,26.75,14.80,5.90,99.90,479499,57,20899,-73
2019-11-19 20:53:50,26.20,14.20,5.90,99.90,497179,54,21336,-74
2019-11-19 20:54:30,27.50,13.70,5.90,99.90,529437,54,20896,-74
2019-11-19 20:55:04,28.62,16.60,5.90,99.90,487786,54,20968,-74
2019-11-19 20:56:32,27.20,15.60,5.90,99.90,529585,54,20900,-74
2019-11-19 20:57:03,33.72,15.38,5.80,99.90,479573,57,21459,-75
2019-11-19 20:57:34,29.55,14.93,5.90,99.90,529512,54,20966,-74
2019-11-19 20:58:42,32.90,16.17,5.80,99.90,499085,54,20866,-74
2019-11-19 20:59:50,29.52,15.15,5.80,99.90,479596,57,21499,-74
2019-11-19 21:00:24,26.95,14.50,5.80,99.90,479607,57,20945,-74
2019-11-19 21:00:55,31.98,15.90,5.80,99.90,486871,54,20940,-74
2019-11-19 21:03:34,26.42,16.00,5.70,99.90,529446,54,21432,-74
2019-11-19 21:04:42,30.55,14.10,5.80,99.90,479451,57,20991,-74
2019-11-19 21:07:23,28.05,13.55,5.80,99.90,509700,54,20888,-75
2019-11-19 21:07:54,27.90,13.15,5.80,99.90,479336,57,20920,-74
2019-11-19 21:08:25,27.37,13.60,5.80,99.90,479545,55,20952,-74
2019-11-19 21:08:56,29.92,15.00,5.80,99.90,529447,54,21458,-74
2019-11-19 21:09:28,29.63,15.13,5.80,99.90,479515,57,20930,-74
2019-11-19 21:09:59,27.58,15.13,5.80,99.90,529508,54,20928,-74
2019-11-19 21:10:33,27.37,15.25,5.80,99.90,505161,54,20948,-74
2019-11-19 21:11:04,28.30,15.75,5.80,99.90,529512,54,20896,-75
2019-11-19 21:11:35,29.00,16.08,5.80,99.90,479526,57,20900,-74
2019-11-19 21:12:06,32.35,16.23,5.80,99.90,529566,54,20948,-74
2019-11-19 21:12:40,29.77,15.10,5.80,99.90,479303,57,21395,-74
2019-11-19 21:13:11,29.15,15.52,5.80,99.90,479304,57,20943,-74
2019-11-19 21:13:44,27.70,15.15,5.80,99.90,529285,54,20864,-74
2019-11-19 21:14:15,26.90,13.80,5.80,99.90,479377,57,20932,-74
2019-11-19 21:14:47,30.12,15.07,5.80,99.90,479292,57,20939,-75
2019-11-19 21:15:55,26.37,14.85,5.80,99.90,479572,57,20968,-75
2019-11-19 21:16:35,25.10,13.90,5.80,99.90,529619,54,20899,-74
2019-11-19 21:17:07,23.67,13.55,5.80,99.90,479706,57,20960,-74
2019-11-19 21:17:38,24.33,13.68,5.80,99.90,479582,55,20931,-74
2019-11-19 21:18:46,26.42,14.45,5.80,99.90,484317,54,20923,-74
2019-11-19 21:26:24,22.95,13.55,5.80,99.90,529501,54,20947,-74
2019-11-19 21:26:56,26.70,12.35,5.90,99.90,529506,54,20923,-75
2019-11-19 21:27:27,27.37,14.50,5.80,99.90,529537,54,20935,-74
2019-11-19 21:27:58,23.35,13.88,5.80,99.90,529568,54,21333,-74
2019-11-19 21:28:34,26.70,13.70,5.80,99.90,491052,54,21471,-74
2019-11-19 21:29:06,24.77,12.85,5.80,99.90,529546,54,20920,-75
2019-11-19 21:29:37,25.62,14.25,5.80,99.90,479491,57,20900,-74
2019-11-19 21:30:08,27.02,14.70,5.80,99.90,507619,54,20896,-74
2019-11-19 21:30:40,25.60,14.68,5.70,99.90,501429,54,20872,-75
2019-11-19 21:31:10,21.80,13.82,5.70,99.90,479482,57,20943,-74
2019-11-19 21:31:42,27.67,15.85,5.70,99.90,529509,54,21001,-74
2019-11-19 21:32:13,29.08,15.45,5.70,99.90,529534,54,20935,-74
2019-11-19 21:32:43,28.52,14.85,5.70,99.90,521199,54,20860,-74
2019-11-19 21:33:15,30.02,16.25,5.70,99.90,529532,54,21427,-76
2019-11-19 21:33:46,29.35,14.90,5.70,99.90,508345,54,21035,-74
2019-11-19 21:34:17,29.25,14.35,5.70,99.90,529355,54,20915,-76
2019-11-19 21:34:48,25.45,14.70,5.70,99.90,479400,57,20943,-75
2019-11-19 21:35:19,26.90,14.52,5.70,99.90,529278,54,20923,-76
2019-11-19 21:35:51,28.05,13.60,5.70,99.90,529456,54,21454,-74
2019-11-19 21:36:22,24.83,13.55,5.70,99.90,519676,54,20932,-84
2019-11-19 21:36:53,24.65,13.45,5.80,99.90,529641,54,20936,-84
2019-11-19 21:37:24,25.17,14.32,5.80,99.90,479580,57,20927,-82
2019-11-19 21:37:55,23.33,12.30,5.80,99.90,529682,54,21026,-84
2019-11-19 21:38:26,21.33,12.63,5.80,99.90,494313,54,21419,-81
2019-11-19 21:38:57,23.05,12.37,5.80,99.90,529548,54,20959,-82
2019-11-19 21:39:28,22.23,12.13,5.80,99.90,529554,54,21479,-82
2019-11-19 21:39:59,24.00,13.32,5.80,99.90,520209,54,20867,-82
2019-11-19 21:40:30,22.02,13.25,5.80,99.90,529536,54,21387,-76
2019-11-19 21:41:01,25.35,12.63,5.80,99.90,529519,54,20972,-79
2019-11-19 21:41:32,22.98,13.13,5.80,99.90,501360,54,20876,-77
2019-11-19 21:42:03,26.75,13.35,5.80,99.90,479515,57,20995,-77
2019-11-19 21:42:35,29.05,12.85,5.80,99.90,479365,57,21006,-77
2019-11-19 21:43:06,22.45,12.70,5.80,99.90,481351,54,21459,-77
2019-11-19 21:43:37,20.75,12.05,5.80,99.90,529280,54,20935,-76
2019-11-19 21:44:08,22.70,12.57,5.80,99.90,512366,53,20919,-77
2019-11-19 21:44:39,35.65,13.35,5.80,99.90,506062,54,20856,-78
2019-11-19 21:45:11,25.62,12.88,5.80,99.90,529296,54,21368,-79
2019-11-19 21:45:42,19.73,11.20,5.80,99.90,529548,54,21001,-75
2019-11-19 21:46:13,19.62,12.15,5.90,99.90,479251,57,20983,-80
2019-11-19 21:46:44,22.45,12.13,5.90,99.90,529551,54,20928,-81
2019-11-19 21:47:15,22.02,12.50,5.90,99.90,529582,54,21464,-84
2019-11-19 21:47:47,19.70,11.68,5.90,99.90,479614,57,20879,-80
2019-11-19 21:48:18,19.73,11.50,5.90,99.90,479423,57,20947,-78
2019-11-19 21:48:50,20.62,11.70,5.90,99.90,479594,55,20896,-80
2019-11-19 21:49:21,19.75,11.38,5.90,99.90,479493,57,20975,-80
2019-11-19 21:49:53,23.05,12.57,5.90,99.90,529518,54,20967,-80
2019-11-19 21:50:24,23.58,12.18,5.90,99.90,479508,57,20884,-84
2019-11-19 21:50:55,21.35,12.15,5.90,99.90,529443,54,20943,-82
2019-11-19 21:51:26,26.42,12.55,5.90,99.90,479515,57,20919,-81
2019-11-19 21:51:57,29.70,12.32,5.90,99.90,529706,54,20943,-83
2019-11-19 21:52:28,23.70,12.48,5.90,99.90,529810,54,21379,-84
2019-11-19 21:52:59,20.10,12.07,5.90,99.90,529812,54,20931,-84
2019-11-19 21:53:30,21.77,12.18,5.90,99.90,529964,54,20916,-81
2019-11-19 21:54:01,20.90,11.77,5.90,99.90,530295,54,20884,-81
2019-11-19 21:54:32,19.37,12.10,5.90,99.90,500059,54,20961,-84
2019-11-19 21:55:05,21.00,11.57,5.90,99.90,479398,57,20925,-84
2019-11-19 21:55:37,23.80,11.48,6.00,99.90,529601,54,20943,-84
2019-11-19 21:56:08,21.67,11.95,6.00,99.90,479239,57,21002,-83
2019-11-19 21:56:39,23.27,12.75,6.00,99.90,479442,57,21553,-83
2019-11-19 21:57:10,21.60,11.77,5.90,99.90,479595,57,21382,-82
2019-11-19 21:57:41,23.58,12.10,6.00,99.90,529553,54,20906,-82
2019-11-19 21:58:12,20.55,11.68,5.90,99.90,479456,57,21289,-82
2019-11-19 21:58:43,19.98,11.27,5.90,99.90,529599,54,20868,-77
2019-11-19 21:59:14,20.75,11.35,5.90,99.90,479472,57,20899,-79
2019-11-19 21:59:45,21.00,11.20,5.90,99.90,493323,53,21077,-78
2019-11-19 22:00:23,19.70,10.63,6.00,99.90,529487,54,21399,-77
2019-11-19 22:00:54,18.23,9.90,6.00,99.90,529335,54,20899,-77
2019-11-19 22:01:25,19.50,10.20,6.10,99.90,529579,54,20884,-77
2019-11-19 22:01:56,18.52,10.30,6.10,99.90,529609,54,21332,-77
2019-11-19 22:02:27,18.55,10.35,6.10,99.90,529637,54,20951,-77
2019-11-19 22:02:58,17.87,10.70,6.10,99.90,479583,57,20923,-77
2019-11-19 22:03:29,19.83,11.43,6.10,99.90,479170,57,20983,-77
2019-11-19 22:04:00,17.92,10.18,6.10,99.90,529507,54,21340,-77
2019-11-19 22:04:31,17.98,10.52,6.10,99.90,529634,54,20928,-80
2019-11-19 22:05:03,20.35,10.65,6.10,99.90,479357,57,20939,-77
2019-11-19 22:05:34,19.17,10.88,6.10,99.90,529418,54,20888,-82
2019-11-19 22:06:05,19.52,11.25,6.10,99.90,479627,57,20951,-78
2019-11-19 22:06:36,22.33,11.25,6.10,99.90,479598,57,21371,-78
2019-11-19 22:07:07,18.95,10.80,6.00,99.90,482258,54,21403,-78
2019-11-19 22:07:38,19.33,11.20,6.00,99.90,479623,57,20892,-80
2019-11-19 22:08:10,19.15,11.30,6.00,99.90,479587,55,20884,-80
2019-11-19 22:08:41,18.80,11.12,6.00,99.90,529599,54,20899,-80
2019-11-19 22:09:12,18.05,10.50,6.00,99.90,479607,57,20872,-80
2019-11-19 22:09:43,21.20,11.50,6.00,99.90,529572,54,20960,-81
2019-11-19 22:10:16,18.95,11.10,6.00,99.90,479651,57,20896,-81
2019-11-19 22:10:47,20.10,11.05,6.00,99.90,529314,54,21458,-81
2019-11-19 22:11:18,20.23,10.73,6.00,99.90,479569,55,20927,-81
2019-11-19 22:11:49,19.25,11.27,6.00,99.90,479589,57,20986,-81
2019-11-19 22:12:20,19.08,10.95,6.00,99.90,479656,57,20876,-82
2019-11-19 22:12:51,19.25,11.18,6.00,99.90,529490,54,20884,-81
2019-11-19 22:13:22,19.87,10.90,5.90,99.90,479347,57,21383,-81
2019-11-19 22:13:53,19.65,11.18,6.00,99.90,529381,54,20916,-81
2019-11-19 22:14:24,18.37,10.48,6.00,99.90,529309,54,21427,-81
2019-11-19 22:14:55,20.70,11.10,6.00,99.90,479509,57,21301,-81
2019-11-19 22:15:26,21.77,11.57,6.00,99.90,491917,54,20940,-80
2019-11-19 22:15:57,19.37,10.95,6.00,99.90,529589,54,21345,-80
2019-11-19 22:16:28,22.33,11.48,6.00,99.90,529592,54,20868,-81
2019-11-19 22:16:59,21.98,11.57,6.00,99.90,529389,54,21432,-81
2019-11-19 22:17:31,22.17,12.05,6.00,99.90,528763,54,20911,-80
2019-11-19 22:18:02,17.10,10.63,6.00,99.90,526144,54,20999,-80
2019-11-19 22:18:33,18.83,11.27,6.00,99.90,529547,54,21347,-80
2019-11-19 22:19:06,19.12,11.40,6.00,99.90,529598,54,21324,-81
2019-11-19 22:19:37,19.37,11.15,6.00,99.90,529566,54,20880,-81
2019-11-19 22:20:11,18.73,11.40,6.00,99.90,479647,57,21336,-81
2019-11-19 22:20:42,22.33,12.00,6.00,99.90,529527,54,21371,-80
2019-11-19 22:21:13,22.20,11.70,6.00,99.90,529622,54,21443,-81
2019-11-19 22:21:44,17.37,11.32,5.90,99.90,479586,57,20888,-81
2019-11-19 22:22:15,21.40,11.60,6.00,99.90,479618,57,20883,-81
2019-11-19 22:22:46,21.48,11.43,6.00,99.90,479560,57,20884,-80
2019-11-19 22:23:17,25.45,11.30,6.00,99.90,529691,54,20876,-80
2019-11-19 22:23:48,20.17,11.75,6.00,99.90,529306,54,20967,-80
2019-11-19 22:24:19,17.65,10.73,5.90,99.90,529479,54,20919,-80
2019-11-19 22:24:50,20.65,11.32,5.90,99.90,479601,57,20991,-81
2019-11-19 22:25:21,22.60,11.85,5.90,99.90,520203,54,21352,-81
2019-11-19 22:25:52,21.58,11.50,5.90,99.90,529565,54,20931,-81
2019-11-19 22:26:23,23.17,12.88,5.90,99.90,529594,54,20941,-80
2019-11-19 22:26:54,19.92,12.30,6.00,99.90,479605,57,20871,-83
2019-11-19 22:27:25,20.75,11.10,5.90,99.90,479602,57,21462,-80
2019-11-19 22:27:56,21.52,10.90,5.90,99.90,529170,54,21019,-80
2019-11-19 22:28:27,17.80,11.00,6.00,99.90,527689,54,20903,-80
2019-11-19 22:28:58,22.48,11.45,6.00,99.90,479542,57,21341,-80
2019-11-19 22:29:29,22.55,12.02,6.00,99.90,529469,54,20931,-80
2019-11-19 22:30:00,19.12,11.70,6.00,99.90,529576,54,20879,-80
2019-11-19 22:30:31,23.55,11.25,6.00,99.90,529571,54,21337,-80
2019-11-19 22:31:02,19.70,11.05,6.00,99.90,529582,54,20959,-80
2019-11-19 22:31:33,21.17,11.60,6.00,99.90,479663,57,20923,-80
2019-11-19 22:32:04,21.05,11.32,6.00,99.90,529565,54,21387,-86
2019-11-19 22:32:35,19.37,11.35,6.00,99.90,529692,54,20860,-87
2019-11-19 22:33:06,23.52,11.45,5.90,99.90,479644,57,20887,-82
2019-11-19 22:33:37,23.95,12.32,6.00,99.90,529643,54,20955,-87
2019-11-19 22:34:08,23.70,11.23,5.90,99.90,479645,57,20868,-87
2019-11-19 22:34:39,20.55,12.43,5.90,99.90,479676,57,20959,-87
2019-11-19 22:35:10,20.30,12.30,6.00,99.90,479540,57,20938,-87
2019-11-19 22:35:41,20.77,12.52,5.90,99.90,479574,57,21427,-82
2019-11-19 22:36:12,21.62,12.77,6.00,99.90,529591,54,20971,-82
2019-11-19 22:36:43,23.33,11.95,5.90,99.90,529541,54,20884,-81
2019-11-19 22:37:14,20.73,12.85,6.00,99.90,479673,57,20943,-81
2019-11-19 22:37:45,20.20,12.75,5.90,99.90,479519,57,20908,-81
2019-11-19 22:38:16,21.77,12.85,5.90,99.90,529461,54,20974,-81
2019-11-19 22:38:47,22.67,13.05,5.90,99.90,479544,57,21039,-81
2019-11-19 22:39:18,20.08,12.65,5.90,99.90,529458,54,21006,-81
2019-11-19 22:39:49,26.42,13.43,5.90,99.90,529568,54,20931,-81
2019-11-19 22:40:20,20.23,12.25,5.90,99.90,529526,54,20953,-81
2019-11-19 22:40:51,22.10,13.15,5.90,99.90,529499,54,21377,-81
2019-11-19 22:41:22,20.08,11.90,5.90,99.90,508147,54,20951,-81
2019-11-19 22:41:53,25.50,14.02,5.90,99.90,479571,57,21422,-81
2019-11-19 22:42:24,24.83,13.45,5.90,99.90,529522,54,20939,-81
2019-11-19 22:42:55,20.00,12.25,5.90,99.90,479513,57,20935,-81
2019-11-19 22:43:26,22.55,13.00,6.00,99.90,479531,57,20920,-82
2019-11-19 22:43:57,22.98,12.55,5.90,99.90,521495,54,20955,-81
2019-11-19 22:44:28,25.48,13.45,5.90,99.90,514096,54,20916,-81
2019-11-19 22:44:59,27.75,12.93,5.90,99.90,479533,57,20988,-81
2019-11-19 22:45:30,22.77,12.48,6.00,99.90,479479,57,20967,-81
2019-11-19 22:46:01,19.92,11.90,5.90,99.90,529553,54,22307,-81
2019-11-19 22:46:32,19.25,12.10,5.90,99.90,479526,57,20919,-81
2019-11-19 22:47:03,23.23,12.25,5.90,99.90,479543,57,20964,-81
2019-11-19 22:47:34,22.25,12.57,5.90,99.90,479558,57,21348,-81
2019-11-19 22:48:05,22.33,12.95,5.90,99.90,479525,57,20919,-81
2019-11-19 22:48:36,20.33,12.45,5.90,99.90,529564,54,20935,-81
2019-11-19 22:49:07,20.92,12.50,5.90,99.90,479512,57,20971,-81
2019-11-19 22:49:38,23.50,12.73,6.00,99.90,479566,57,21349,-81
2019-11-19 22:50:10,22.83,12.68,5.90,99.90,490463,54,20943,-81
2019-11-19 22:50:41,23.20,12.63,5.90,99.90,528241,54,20907,-81
2019-11-19 22:51:12,21.45,12.68,5.90,99.90,522023,54,21336,-81
2019-11-19 22:51:43,23.08,12.80,5.90,99.90,529583,54,20907,-81
2019-11-19 22:52:14,19.40,12.60,5.90,99.90,529581,54,20948,-81
2019-11-19 22:52:45,21.30,12.68,5.90,99.90,529570,54,20860,-81
2019-11-19 22:53:16,22.40,12.13,6.00,99.90,496979,54,20883,-80
2019-11-19 22:53:47,21.75,13.23,5.90,99.90,529548,54,21377,-81
2019-11-19 22:54:18,26.35,12.32,5.90,99.90,479564,57,21420,-81
2019-11-19 22:54:49,23.25,12.82,6.00,99.90,529537,54,20876,-80
2019-11-19 22:55:21,22.48,13.50,6.00,99.90,479544,57,20923,-81
2019-11-19 22:55:52,22.58,12.70,6.00,99.90,479587,54,20951,-81
2019-11-19 22:56:23,20.08,12.35,6.00,99.90,529476,54,20892,-81
2019-11-19 22:56:54,23.00,12.88,6.00,99.90,479555,57,20883,-81
2019-11-19 22:57:25,21.25,13.43,6.00,99.90,529574,54,20983,-81
2019-11-19 22:57:56,21.80,13.32,6.00,99.90,529408,54,20935,-81
2019-11-19 22:58:27,25.17,13.20,5.90,99.90,479561,57,20884,-81
2019-11-19 22:58:58,21.52,12.40,5.90,99.90,529600,54,21308,-81
2019-11-19 22:59:32,22.37,12.60,5.80,99.90,510764,54,20955,-81
2019-11-19 23:00:09,25.73,14.00,5.80,99.90,479569,57,20880,-81
2019-11-19 23:00:40,20.60,12.95,5.90,99.90,479504,55,20983,-81
2019-11-19 23:01:11,22.87,13.15,5.90,99.90,479518,57,20876,-81
2019-11-19 23:01:42,23.35,12.40,5.80,99.90,479593,57,20959,-81
2019-11-19 23:02:13,27.20,13.27,5.90,99.90,529527,54,20931,-81
2019-11-19 23:02:45,23.08,13.50,5.90,99.90,529545,54,21722,-82
2019-11-19 23:03:16,23.30,13.25,5.90,99.90,479539,54,21038,-81
2019-11-19 23:03:47,24.85,12.77,5.90,99.90,529551,54,20947,-81
2019-11-19 23:04:18,22.70,13.00,6.00,99.90,529500,54,20968,-81
2019-11-19 23:04:49,22.75,13.60,5.90,99.90,529570,54,20931,-81
2019-11-19 23:05:20,23.60,13.73,6.00,99.90,529494,54,21317,-81
2019-11-19 23:05:51,26.05,13.13,5.90,99.90,479488,57,20955,-81
2019-11-19 23:06:22,22.60,13.40,5.90,99.90,479542,57,20911,-81
2019-11-19 23:06:53,23.77,13.43,5.90,99.90,479558,57,21427,-81
2019-11-19 23:07:24,21.48,12.82,5.90,99.90,529550,54,20970,-81
2019-11-19 23:07:55,22.85,13.23,5.90,99.90,479484,57,20959,-81
2019-11-19 23:08:26,24.35,13.35,5.90,99.90,521573,54,20880,-80
2019-11-19 23:08:57,24.65,13.43,5.90,99.90,529562,54,20959,-81
2019-11-19 23:09:28,21.27,13.30,5.90,99.90,529533,54,20931,-81
2019-11-19 23:09:59,22.80,13.50,5.90,99.90,529531,54,21431,-81
2019-11-19 23:10:30,25.50,14.02,5.90,99.90,529494,54,21035,-80
2019-11-19 23:11:01,21.85,13.23,5.90,99.90,529539,54,20932,-81
2019-11-19 23:11:32,23.35,13.05,5.90,99.90,528518,54,20912,-80
2019-11-19 23:12:03,23.52,13.65,5.90,99.90,529546,54,20955,-81
2019-11-19 23:12:34,22.70,13.45,5.90,99.90,479601,57,21337,-81
2019-11-19 23:13:06,21.95,13.48,5.90,99.90,509410,54,20896,-81
2019-11-19 23:13:37,23.87,13.07,5.90,99.90,529601,54,20884,-80
2019-11-19 23:14:07,22.25,13.77,5.90,99.90,479597,57,20884,-81
2019-11-19 23:14:38,21.17,13.23,5.90,99.90,529673,54,20920,-80
2019-11-19 23:15:10,24.15,13.68,5.90,99.90,479486,57,20952,-79
2019-11-19 23:15:41,26.67,14.00,5.90,99.90,529612,54,21367,-80
2019-11-19 23:16:12,22.17,13.88,5.90,99.90,479503,57,21420,-80
2019-11-19 23:16:43,28.45,14.13,5.80,99.90,529642,54,20923,-80
2019-11-19 23:17:14,24.02,13.35,5.90,99.90,479614,57,20927,-80
2019-11-19 23:17:45,23.12,13.50,5.80,99.90,529674,54,20928,-80
2019-11-19 23:18:16,24.95,13.73,5.80,99.90,529587,54,21459,-81
2019-11-19 23:18:47,24.02,14.30,5.90,99.90,479653,57,20991,-81
2019-11-19 23:19:18,25.75,14.13,5.90,99.90,529646,54,20904,-80
2019-11-19 23:19:49,22.95,14.18,5.90,99.90,529601,54,20868,-80
2019-11-19 23:20:20,23.10,13.70,5.90,99.90,479477,57,20911,-80
2019-11-19 23:20:51,20.98,14.07,5.80,99.90,479543,57,21395,-80
2019-11-19 23:21:22,22.65,13.48,5.90,99.90,529557,54,20964,-79
2019-11-19 23:21:53,23.42,13.90,5.90,99.90,479535,55,21392,-79
2019-11-19 23:22:24,24.33,13.85,5.90,99.90,479502,57,21036,-79
2019-11-19 23:22:55,23.52,14.32,5.90,99.90,479515,57,20991,-79
2019-11-19 23:23:26,25.80,13.62,5.90,99.90,479520,57,20879,-79
2019-11-19 23:23:57,27.35,13.88,5.90,99.90,479539,57,20883,-79
2019-11-19 23:24:28,25.10,14.45,5.90,99.90,529540,54,20954,-79
2019-11-19 23:24:59,26.15,14.35,5.90,99.90,529590,54,20928,-79
2019-11-19 23:25:30,24.27,13.90,5.80,99.90,529582,54,21437,-80
2019-11-19 23:26:01,27.40,15.02,5.80,99.90,479551,57,20928,-80
2019-11-19 23:26:32,24.50,14.35,5.80,99.90,526438,54,21504,-80
2019-11-19 23:27:03,27.17,15.43,5.80,99.90,529634,54,20930,-80
2019-11-19 23:27:35,26.62,14.32,5.80,99.90,529621,54,20999,-79
2019-11-19 23:28:24,26.70,14.63,5.90,99.90,529549,54,20876,-79
2019-11-19 23:29:08,27.37,14.52,5.90,99.90,529589,54,21043,-79
2019-11-19 23:29:57,27.33,14.57,5.90,99.90,529602,53,20911,-80
2019-11-19 23:30:46,25.77,14.07,5.90,99.90,527928,54,21519,-79
2019-11-19 23:31:47,24.35,13.80,5.90,99.90,529652,54,20951,-79
2019-11-19 23:33:08,31.65,14.87,5.90,99.90,529830,54,20932,-79
2019-11-19 23:33:39,27.45,13.13,5.90,99.90,479786,57,20967,-80
2019-11-19 23:34:10,24.12,13.30,5.90,99.90,479618,57,20920,-80
2019-11-19 23:34:41,24.42,13.77,5.90,99.90,520284,54,20892,-80
2019-11-19 23:35:12,24.55,14.95,5.90,99.90,479548,57,20956,-80
2019-11-19 23:35:43,35.03,15.63,5.80,99.90,529614,54,20931,-80
2019-11-19 23:36:14,24.40,14.32,5.70,99.90,529606,54,20872,-80
2019-11-19 23:36:45,28.52,14.95,5.70,99.90,529638,54,20876,-79
2019-11-19 23:37:16,27.50,15.18,5.70,99.90,529677,54,21023,-80
2019-11-19 23:37:47,25.67,14.70,5.70,99.90,529703,54,20967,-80
2019-11-19 23:38:18,25.83,14.05,5.70,99.90,479642,57,20951,-79
2019-11-19 23:38:49,26.83,14.70,5.70,99.90,529613,54,20857,-80
2019-11-19 23:39:20,26.95,15.63,5.80,99.90,529650,54,20900,-79
2019-11-19 23:39:51,24.05,14.07,5.70,99.90,479636,57,20867,-80
2019-11-19 23:40:22,24.77,14.07,5.70,99.90,502892,54,20892,-79
2019-11-19 23:40:53,29.75,14.23,5.70,99.90,529662,54,21340,-79
2019-11-19 23:41:24,24.27,14.75,5.80,99.90,479611,57,21015,-79
2019-11-19 23:41:55,23.70,13.90,5.70,99.90,479635,57,20940,-79
2019-11-19 23:42:26,24.85,14.25,5.70,99.90,479680,57,20903,-79
2019-11-19 23:42:57,23.48,13.88,5.70,99.90,479573,57,20887,-80
2019-11-19 23:43:28,25.48,13.75,5.80,99.90,479620,57,20967,-81
2019-11-19 23:43:59,22.25,13.13,5.80,99.90,479653,57,21389,-81
2019-11-19 23:44:30,30.27,14.48,5.80,99.90,529706,54,20923,-81
2019-11-19 23:45:01,25.50,14.27,5.80,99.90,529647,54,21376,-81
2019-11-19 23:45:32,23.70,14.55,5.80,99.90,529678,54,20979,-81
2019-11-19 23:46:03,24.02,13.48,5.80,99.90,529720,54,20876,-81
2019-11-19 23:46:34,28.62,14.60,5.80,99.90,479582,55,21471,-81
2019-11-19 23:47:05,24.40,14.35,5.80,99.90,529656,54,20939,-81
2019-11-19 23:47:36,22.55,14.32,5.80,99.90,529682,54,21010,-80
2019-11-19 23:48:07,24.60,14.10,5.90,99.90,529728,54,20884,-81
2019-11-19 23:48:38,24.40,14.25,5.80,99.90,529718,54,20948,-81
2019-11-19 23:49:09,23.73,14.48,5.90,99.90,529644,54,21346,-81
2019-11-19 23:49:40,25.05,13.75,5.90,99.90,529637,54,20964,-84
2019-11-19 23:50:11,22.83,13.32,5.90,99.90,479958,57,20872,-81
2019-11-19 23:50:42,23.02,13.65,5.90,99.90,529636,54,20956,-80
2019-11-19 23:51:13,22.85,14.45,5.90,99.90,529583,54,20967,-80
2019-11-19 23:51:44,28.27,14.40,5.80,99.90,479538,57,21051,-80
2019-11-19 23:52:15,21.92,13.23,5.80,99.90,529623,54,20984,-81
2019-11-19 23:52:46,25.20,13.70,5.80,99.90,529655,54,21010,-80
2019-11-19 23:53:17,22.42,13.80,5.80,99.90,479564,57,20924,-80
2019-11-19 23:53:48,24.02,13.75,5.80,99.90,519329,54,21003,-80
2019-11-19 23:54:19,25.08,13.93,5.70,99.90,529603,54,20892,-80
2019-11-19 23:54:50,22.92,14.05,5.70,99.90,479564,57,20968,-80
2019-11-19 23:55:21,25.25,15.00,5.70,99.90,529615,54,20852,-80
2019-11-19 23:55:52,24.23,13.68,5.70,99.90,479554,57,20948,-77
2019-11-19 23:56:23,24.98,14.05,5.70,99.90,479514,57,21432,-78
2019-11-19 23:56:54,25.50,14.32,5.80,99.90,529534,54,20971,-78
2019-11-19 23:57:25,24.92,13.98,5.70,99.90,479647,57,20884,-78
2019-11-19 23:57:56,25.23,13.93,5.70,99.90,529583,54,20915,-78
2019-11-19 23:58:27,22.13,13.82,5.70,99.90,529654,54,21387,-78
2019-11-19 23:58:58,22.35,13.32,5.80,99.90,479621,57,21458,-78
2019-11-19 23:59:29,21.05,13.45,5.90,99.90,529666,54,20959,-78