2019-11-19 00:00:18,6.95,6.25,7.10,93.60,471390,55,21276,-66
2019-11-19 00:00:49,10.57,6.50,7.00,93.40,468853,55,21025,-68
2019-11-19 00:01:20,8.77,6.97,7.10,93.50,467227,55,20939,-67
2019-11-19 00:01:51,9.35,6.32,7.00,93.40,472925,55,20925,-72
2019-11-19 00:02:22,9.55,6.97,7.10,93.50,471188,55,20949,-67
2019-11-19 00:02:53,5.15,4.60,7.00,93.50,466876,55,20917,-68
2019-11-19 00:03:24,6.40,3.85,7.00,93.40,468376,55,20953,-67
2019-11-19 00:03:55,4.00,3.70,7.00,93.40,469522,55,20929,-70
2019-11-19 00:04:26,3.85,3.55,7.10,93.40,468142,55,20972,-67
2019-11-19 00:04:56,5.10,3.70,7.10,93.40,472074,55,20988,-66
2019-11-19 00:05:27,3.30,2.78,7.10,93.40,472379,55,21009,-67
2019-11-19 00:05:58,3.90,3.53,7.10,93.40,466567,59,20886,-66
2019-11-19 00:06:29,2.92,2.67,7.10,93.40,468730,55,20976,-68
2019-11-19 00:07:00,2.47,2.28,7.10,93.30,476926,55,21041,-67
2019-11-19 00:07:31,3.30,2.85,7.10,93.20,468988,55,20953,-70
2019-11-19 00:08:02,2.78,2.58,7.10,93.10,466757,59,20874,-65
2019-11-19 00:08:33,3.55,2.80,7.10,93.20,469123,55,20960,-69
2019-11-19 00:09:05,5.87,2.75,7.10,93.20,468489,55,20897,-66
2019-11-19 00:09:36,5.00,2.70,7.10,93.10,474390,55,21255,-66
2019-11-19 00:10:07,4.18,2.78,7.10,93.10,479900,55,20890,-68
2019-11-19 00:10:38,2.80,2.60,7.10,93.10,468437,55,21001,-67
2019-11-19 00:11:09,5.65,2.92,7.00,93.00,480223,55,20902,-67
2019-11-19 00:11:39,6.05,2.65,7.00,93.10,468708,55,20952,-70
2019-11-19 00:12:10,2.50,2.30,7.00,93.20,466697,59,20957,-66
2019-11-19 00:12:41,3.15,2.58,7.00,93.30,467287,55,20997,-69
2019-11-19 00:13:12,3.05,2.75,7.10,93.40,472321,55,20914,-66
2019-11-19 00:13:43,3.45,2.75,7.00,93.30,468795,55,21326,-70
2019-11-19 00:14:14,3.40,2.75,7.00,93.30,466588,59,20897,-67
2019-11-19 00:14:45,3.42,3.08,7.00,93.30,472835,55,20969,-70
2019-11-19 00:15:16,3.33,3.03,7.10,93.30,471218,55,20928,-67
2019-11-19 00:15:47,3.45,2.83,7.10,93.30,469467,55,20952,-66
2019-11-19 00:16:18,3.03,2.83,7.10,93.30,478029,55,20965,-66
2019-11-19 00:16:49,2.62,2.42,7.10,93.20,466548,59,21035,-68
2019-11-19 00:17:20,4.45,2.78,7.10,93.20,483916,55,20981,-67
2019-11-19 00:17:51,4.05,2.62,7.10,93.20,473619,55,21633,-67
2019-11-19 00:18:29,3.10,2.80,7.10,93.20,468493,55,21211,-67
2019-11-19 00:19:06,3.33,3.03,7.10,93.10,471500,55,20973,-66
2019-11-19 00:19:38,3.00,2.75,7.10,93.10,466590,59,20881,-67
2019-11-19 00:20:09,3.03,2.65,7.00,93.50,473305,55,20929,-67
2019-11-19 00:20:42,3.03,2.30,7.00,93.10,478542,55,20925,-68
2019-11-19 00:21:13,2.87,2.55,7.00,93.20,469554,55,21369,-68
2019-11-19 00:21:44,3.95,2.58,7.00,93.20,466564,59,20913,-67
2019-11-19 00:22:15,3.87,2.28,7.00,93.10,472895,55,20957,-68
2019-11-19 00:22:46,4.30,1.92,7.00,93.50,474726,55,20922,-67
2019-11-19 00:23:17,2.30,2.20,7.00,93.30,466442,59,21126,-67
2019-11-19 00:23:48,3.15,2.53,6.90,93.40,487429,55,20929,-67
2019-11-19 00:24:19,2.83,2.33,6.90,93.40,466583,59,20956,-66
2019-11-19 00:24:50,2.65,2.42,6.90,93.50,468875,55,20909,-67
2019-11-19 00:25:21,2.67,2.30,6.90,93.60,473229,55,20941,-67
2019-11-19 00:26:10,2.58,2.30,6.90,93.70,466620,59,20929,-69
2019-11-19 00:26:49,2.35,2.20,6.80,93.70,505266,55,20937,-67
2019-11-19 00:27:20,2.35,2.10,6.80,93.90,466574,59,20976,-67
2019-11-19 00:27:51,2.37,2.17,6.70,94.10,477128,55,20989,-66
2019-11-19 00:28:21,2.55,2.35,6.70,94.20,466619,59,21020,-69
2019-11-19 00:28:53,2.87,2.28,6.60,94.30,473302,55,21000,-65
2019-11-19 00:29:24,2.35,2.15,6.60,94.60,472483,55,20949,-67
2019-11-19 00:29:55,3.50,2.22,6.60,94.80,466559,59,21025,-66
2019-11-19 00:30:26,3.53,2.40,6.50,95.10,509879,55,20973,-68
2019-11-19 00:30:57,2.62,2.42,6.50,95.30,513833,55,21014,-67
2019-11-19 00:31:29,2.58,2.37,6.50,95.50,472504,55,21017,-69
2019-11-19 00:32:00,2.40,2.20,6.50,95.60,466672,59,21224,-67
2019-11-19 00:32:30,2.85,2.37,6.50,95.80,466518,59,20937,-67
2019-11-19 00:33:01,3.03,2.30,6.50,95.90,482000,55,20917,-70
2019-11-19 00:33:32,2.15,2.00,6.50,95.90,471313,55,20977,-67
2019-11-19 00:34:03,2.10,2.00,6.50,96.00,485699,55,21415,-71
2019-11-19 00:34:34,2.45,2.25,6.50,96.00,477887,55,21268,-66
2019-11-19 00:36:25,2.47,2.28,6.50,96.10,473100,55,21751,-67
2019-11-19 00:36:56,3.17,2.20,6.50,96.00,483838,55,20936,-67
2019-11-19 00:37:27,1.67,1.55,6.40,96.20,501482,55,20941,-72
2019-11-19 00:37:58,4.85,1.73,6.40,96.30,490296,55,21032,-67
2019-11-19 00:38:29,3.22,2.10,6.40,96.30,466985,55,20937,-66
2019-11-19 00:39:00,2.60,2.40,6.50,96.40,468605,55,21025,-67
2019-11-19 00:39:31,3.40,2.03,6.50,96.30,476743,55,20918,-67
2019-11-19 00:40:03,1.75,1.65,6.50,96.30,466651,59,20953,-65
2019-11-19 00:40:33,3.95,2.10,6.50,96.30,498187,55,20941,-72
2019-11-19 00:41:04,2.42,1.80,6.60,96.30,480854,55,20941,-67
2019-11-19 00:41:35,1.98,1.85,6.60,96.20,466752,59,21252,-66
2019-11-19 00:42:06,1.83,1.73,6.50,96.20,471682,55,20893,-72
2019-11-19 00:42:37,2.45,1.92,6.60,96.10,466734,59,20981,-66
2019-11-19 00:43:08,2.33,2.12,6.60,96.10,475188,55,20917,-68
2019-11-19 00:43:39,2.97,2.60,6.60,96.10,466701,59,20929,-66
2019-11-19 00:44:10,2.83,2.50,6.60,96.00,475373,55,20918,-68
2019-11-19 00:44:41,2.40,2.22,6.60,95.90,473385,55,21012,-67
2019-11-19 00:45:12,2.60,2.25,6.60,95.90,472493,55,20913,-68
2019-11-19 00:45:43,2.45,2.25,6.60,95.80,466769,59,20941,-66
2019-11-19 00:46:14,2.95,2.50,6.70,95.70,476178,55,20973,-71
2019-11-19 00:46:45,2.17,2.08,6.70,95.60,474567,55,20937,-66
2019-11-19 00:47:15,2.97,2.10,6.70,95.60,469923,55,20972,-65
2019-11-19 00:47:46,2.45,2.28,6.70,95.40,466821,59,20973,-65
2019-11-19 00:48:17,1.98,1.80,6.70,95.40,489094,55,20938,-66
2019-11-19 00:48:48,2.78,2.58,6.70,95.30,466660,59,20961,-67
2019-11-19 00:49:19,10.13,2.17,6.70,95.20,466688,59,20889,-67
2019-11-19 00:49:50,2.40,2.20,6.70,95.20,466768,56,20953,-67
2019-11-19 00:50:21,2.83,2.62,6.70,95.20,480213,55,20894,-66
2019-11-19 00:50:52,2.50,2.30,6.70,95.10,506772,55,20941,-67
2019-11-19 00:51:23,2.28,2.08,6.70,95.10,480420,55,20905,-67
2019-11-19 00:51:54,1.95,1.75,6.80,95.00,472224,55,20957,-68
2019-11-19 00:52:25,4.18,2.78,6.70,95.00,476910,55,20951,-67
2019-11-19 00:52:56,2.30,2.10,6.80,95.00,472724,55,20957,-69
2019-11-19 00:53:27,3.00,2.30,6.80,95.00,466616,59,20981,-66
2019-11-19 00:53:58,2.97,2.35,6.80,95.00,504390,55,21008,-71
2019-11-19 00:54:29,1.90,1.80,6.80,95.30,477715,55,20933,-67
2019-11-19 00:55:00,3.40,1.98,6.80,95.10,479496,55,20957,-65
2019-11-19 00:55:31,3.42,2.33,6.80,95.10,468499,55,20973,-66
2019-11-19 00:56:02,2.05,1.85,6.80,95.10,482542,55,21689,-65
2019-11-19 00:56:32,2.00,1.85,6.80,95.10,471621,55,20965,-66
2019-11-19 00:57:03,2.10,1.90,6.80,95.00,482963,55,20964,-66
2019-11-19 00:57:34,2.12,1.92,6.80,95.00,468749,55,20973,-67
2019-11-19 00:58:05,5.55,2.30,6.80,94.80,483109,55,20897,-66
2019-11-19 00:58:36,2.47,1.95,6.80,94.80,487909,55,21008,-67
2019-11-19 00:59:07,3.12,2.22,6.80,94.70,478898,55,20953,-65
2019-11-19 00:59:38,3.78,2.47,6.80,94.70,472422,55,20966,-68
2019-11-19 01:00:59,2.03,1.85,6.80,94.70,480391,55,21240,-66
2019-11-19 01:01:29,1.80,1.70,6.80,94.60,476829,55,21248,-66
2019-11-19 01:02:00,2.15,2.05,6.70,95.00,466581,59,20945,-67
2019-11-19 01:02:31,1.52,1.42,6.70,95.10,467088,55,20949,-66
2019-11-19 01:03:02,2.05,1.92,6.70,95.20,468947,55,20953,-68
2019-11-19 01:03:37,2.03,1.73,6.70,95.20,483128,55,20973,-67
2019-11-19 01:04:08,3.17,2.10,6.70,95.10,469041,55,21265,-67
2019-11-19 01:04:39,1.98,1.85,6.70,95.10,473874,55,20925,-66
2019-11-19 01:05:10,4.10,2.22,6.70,95.10,466571,59,20989,-69
2019-11-19 01:05:41,1.90,1.80,6.70,95.10,466675,56,20941,-66
2019-11-19 01:06:14,1.98,1.77,6.70,95.20,469608,55,20969,-70
2019-11-19 01:06:45,2.33,2.05,6.70,95.10,494187,55,21295,-67
2019-11-19 01:07:15,2.20,2.00,6.70,95.10,466985,55,20977,-66
2019-11-19 01:07:46,2.35,2.15,6.70,95.10,481793,55,20949,-66
2019-11-19 01:08:17,3.50,2.33,6.70,95.10,492502,55,20885,-66
2019-11-19 01:08:48,2.55,2.00,6.70,95.10,472343,55,20997,-70
2019-11-19 01:09:19,1.80,1.70,6.70,95.10,473771,55,20933,-67
2019-11-19 01:09:50,1.98,1.80,6.60,95.10,469756,55,21496,-71
2019-11-19 01:10:21,2.50,2.30,6.60,95.30,493421,55,21236,-67
2019-11-19 01:10:52,2.08,1.73,6.70,95.30,482224,55,21263,-68
2019-11-19 01:11:23,4.12,1.90,6.70,95.30,474035,55,21302,-66
2019-11-19 01:11:54,3.05,1.95,6.70,95.30,485557,55,21295,-67
2019-11-19 01:12:25,2.17,2.00,6.70,95.20,471908,55,21310,-68
2019-11-19 01:12:56,2.50,1.92,6.70,95.10,466582,59,21303,-66
2019-11-19 01:13:27,3.25,2.03,6.70,95.20,471611,55,21306,-67
2019-11-19 01:13:58,3.08,1.98,6.70,95.10,470174,55,21234,-67
2019-11-19 01:14:28,1.80,1.70,6.70,95.10,481577,55,21044,-69
2019-11-19 01:14:59,2.83,2.10,6.70,95.10,477339,55,21005,-67
2019-11-19 01:15:30,1.87,1.77,6.80,95.10,473242,55,20957,-70
2019-11-19 01:16:03,3.53,1.83,6.80,95.10,466670,56,21012,-66
2019-11-19 01:16:34,2.35,1.90,6.80,95.00,492887,55,21302,-65
2019-11-19 01:17:05,1.75,1.65,6.80,94.90,491406,55,20929,-68
2019-11-19 01:17:35,3.10,2.00,6.80,94.80,474080,55,20985,-67
2019-11-19 01:18:06,2.35,2.15,6.80,94.80,469638,55,21013,-67
2019-11-19 01:18:38,5.22,2.33,6.80,94.80,467508,55,20926,-67
2019-11-19 01:19:09,2.25,2.05,6.80,94.70,466597,59,21353,-67
2019-11-19 01:19:40,2.33,2.12,6.80,94.70,473309,55,21207,-67
2019-11-19 01:20:11,3.00,1.98,6.80,94.70,472046,55,20972,-70
2019-11-19 01:20:42,2.05,1.95,6.80,94.70,466570,59,20994,-67
2019-11-19 01:21:13,2.28,2.08,6.90,94.60,466581,59,21271,-67
2019-11-19 01:21:44,2.37,2.17,6.80,94.60,470336,55,21000,-69
2019-11-19 01:22:15,1.90,1.80,6.80,94.60,471297,55,20973,-67
2019-11-19 01:22:46,3.37,2.17,6.80,94.60,486380,55,21012,-66
2019-11-19 01:23:17,2.20,2.00,6.90,94.60,484441,55,20945,-68
2019-11-19 01:23:48,2.90,2.67,6.90,94.60,470942,55,21004,-67
2019-11-19 01:24:19,3.22,2.92,6.90,94.50,487733,55,21288,-70
2019-11-19 01:24:50,4.35,2.45,6.90,94.40,467329,55,21255,-66
2019-11-19 01:25:21,2.42,2.22,6.90,94.40,478553,55,21314,-67
2019-11-19 01:25:52,3.30,2.90,6.90,94.40,467009,55,21219,-66
2019-11-19 01:26:23,2.58,2.37,6.80,94.40,479216,55,20902,-69
2019-11-19 01:26:54,2.20,2.08,6.80,94.40,467319,55,20981,-66
2019-11-19 01:27:25,2.20,2.00,6.80,94.50,466643,56,20977,-67
2019-11-19 01:27:55,2.58,2.17,6.80,94.60,474706,55,20953,-67
2019-11-19 01:28:26,3.65,2.30,6.80,94.60,469268,55,20951,-66
2019-11-19 01:28:57,2.08,1.75,6.80,94.70,475245,55,20961,-67
2019-11-19 01:29:28,1.48,1.37,6.90,94.80,488453,55,20945,-70
2019-11-19 01:29:59,2.17,1.95,6.90,94.80,469033,55,21008,-69
2019-11-19 01:30:30,2.72,1.98,6.90,94.90,469714,55,21494,-67
2019-11-19 01:31:01,2.00,1.85,6.80,94.90,468156,55,21259,-68
2019-11-19 01:31:32,2.17,1.98,6.80,94.90,476353,55,20972,-66
2019-11-19 01:32:03,3.17,2.12,6.90,94.90,466509,59,20993,-70
2019-11-19 01:32:34,2.80,2.30,6.80,94.90,481319,55,20961,-67
2019-11-19 01:33:05,2.22,2.03,6.80,94.90,472868,55,20976,-69
2019-11-19 01:33:36,6.28,2.33,6.80,94.90,466616,59,21255,-66
2019-11-19 01:34:07,5.07,2.37,6.90,94.90,472654,55,20973,-69
2019-11-19 01:34:38,2.65,2.30,6.80,94.80,467958,55,20937,-67
2019-11-19 01:35:10,4.12,2.60,6.80,94.70,488716,55,21191,-68
2019-11-19 01:35:40,3.40,2.40,6.90,94.70,491457,55,21265,-69
2019-11-19 01:36:11,2.45,2.22,6.80,94.60,471027,55,20922,-67
2019-11-19 01:36:42,2.53,2.00,6.80,94.60,469594,55,20957,-70
2019-11-19 01:37:13,5.43,2.40,6.80,94.60,466670,56,20977,-68
2019-11-19 01:37:44,2.58,2.37,6.80,94.60,466547,59,20933,-66
2019-11-19 01:38:15,2.22,1.83,6.80,94.70,471523,55,20924,-68
2019-11-19 01:38:46,1.58,1.48,6.80,94.80,466540,59,20945,-66
2019-11-19 01:39:17,5.68,2.30,6.70,94.80,472751,55,20918,-70
2019-11-19 01:39:48,1.98,1.80,6.70,95.00,477620,55,21020,-67
2019-11-19 01:40:45,2.97,2.10,6.70,95.20,479319,55,20917,-67
2019-11-19 01:41:16,1.70,1.58,6.70,95.20,474833,55,21331,-65
2019-11-19 01:41:47,2.47,1.92,6.70,95.30,468920,55,20957,-67
2019-11-19 01:42:18,3.08,2.20,6.70,95.30,467293,55,20957,-67
2019-11-19 01:42:49,1.80,1.70,6.70,95.20,469346,55,20898,-67
2019-11-19 01:43:25,2.10,1.90,6.70,95.30,469017,55,20969,-67
2019-11-19 01:43:56,1.70,1.60,6.70,95.30,483214,55,21220,-67
2019-11-19 01:44:27,6.47,2.00,6.70,95.30,466439,59,20989,-68
2019-11-19 01:44:58,2.87,1.85,6.70,95.30,470909,55,20902,-67
2019-11-19 01:45:29,2.72,2.12,6.70,95.30,483158,55,20933,-69
2019-11-19 01:45:59,4.65,2.05,6.70,95.20,467946,55,20909,-67
2019-11-19 01:46:30,4.35,2.00,6.80,95.20,466454,59,21299,-67
2019-11-19 01:47:01,2.15,1.77,6.80,95.10,477702,55,20965,-68
2019-11-19 01:47:32,2.25,2.05,6.80,95.00,471168,55,21708,-66
2019-11-19 01:48:03,2.30,1.70,6.80,95.00,466579,59,21227,-70
2019-11-19 01:48:38,2.15,1.95,6.80,95.00,470746,55,21232,-66
2019-11-19 01:49:09,2.10,2.00,6.80,94.90,471974,55,20917,-67
2019-11-19 01:49:40,1.87,1.77,6.80,94.90,473844,55,20956,-68
2019-11-19 01:50:13,2.22,2.03,6.80,94.90,481859,55,20930,-67
2019-11-19 01:51:22,3.70,1.92,6.80,94.90,466580,59,21259,-67
2019-11-19 01:51:53,1.67,1.58,6.70,94.80,474190,55,21342,-69
2019-11-19 01:52:23,1.98,1.87,6.70,95.00,467991,55,20917,-69
2019-11-19 01:52:54,1.92,1.83,6.70,95.00,480540,55,20938,-67
2019-11-19 01:53:25,2.33,2.20,6.70,95.00,468254,55,20949,-69
2019-11-19 01:54:00,2.58,2.03,6.70,95.00,466537,59,20945,-67
2019-11-19 01:54:31,2.90,2.28,6.70,95.00,470176,55,21016,-66
2019-11-19 01:55:02,2.28,2.08,6.70,95.00,467370,55,21335,-67
2019-11-19 01:55:33,2.87,1.75,6.70,95.00,473433,55,21242,-67
2019-11-19 01:56:05,2.12,1.98,6.70,95.00,486636,55,21256,-67
2019-11-19 01:56:36,1.83,1.73,6.70,95.00,470394,55,21322,-67
2019-11-19 01:57:07,2.03,1.62,6.70,95.00,476480,55,20961,-67
2019-11-19 01:57:38,1.90,1.80,6.70,95.00,466598,56,20985,-67
2019-11-19 01:58:09,2.80,2.12,6.70,95.00,472449,55,20961,-68
2019-11-19 01:58:41,2.12,1.92,6.70,95.00,466545,59,21012,-67
2019-11-19 01:59:12,3.30,2.00,6.70,94.90,469621,55,21366,-71
2019-11-19 01:59:42,1.92,1.83,6.70,94.90,466542,59,20929,-67
2019-11-19 02:00:13,2.28,2.08,6.70,94.80,478170,55,21211,-69
2019-11-19 02:00:44,1.90,1.80,6.70,94.80,466545,59,20937,-67
2019-11-19 02:01:17,2.40,2.00,6.70,94.80,466474,59,20964,-67
2019-11-19 02:01:48,1.85,1.75,6.70,94.80,513924,55,21281,-67
2019-11-19 02:02:19,4.37,2.00,6.70,94.80,513795,55,21201,-68
2019-11-19 02:02:50,1.60,1.50,6.70,94.80,513907,55,20909,-67
2019-11-19 02:03:21,3.35,2.00,6.70,94.80,513871,55,20873,-68
2019-11-19 02:03:52,2.78,1.90,6.70,94.70,513884,55,20885,-68
2019-11-19 02:04:23,2.58,1.90,6.70,94.80,492087,55,20833,-69
2019-11-19 02:04:54,2.50,2.08,6.70,94.70,487210,55,20933,-70
2019-11-19 02:05:24,2.15,1.70,6.70,94.70,466516,59,20890,-67
2019-11-19 02:05:55,2.50,2.30,6.70,94.80,466661,56,21184,-67
2019-11-19 02:06:26,2.47,2.17,6.70,94.80,482968,55,20910,-65
2019-11-19 02:06:57,2.05,1.87,6.70,94.80,472154,55,20961,-66
2019-11-19 02:07:28,1.98,1.80,6.70,94.80,477028,55,20984,-67
2019-11-19 02:07:59,2.45,2.08,6.70,94.80,466532,59,20941,-67
2019-11-19 02:08:30,3.80,1.87,6.70,94.90,468941,55,20973,-67
2019-11-19 02:09:01,2.53,2.10,6.70,95.00,486250,55,21325,-68
2019-11-19 02:09:32,1.98,1.85,6.70,94.80,475554,55,20968,-67
2019-11-19 02:10:03,4.35,2.40,6.70,94.90,473311,55,20957,-70
2019-11-19 02:10:34,3.47,1.98,6.70,94.60,478894,55,20921,-68
2019-11-19 02:11:05,5.75,1.95,6.70,94.60,467870,55,21022,-69
2019-11-19 02:11:36,1.80,1.65,6.70,94.70,466550,59,20965,-69
2019-11-19 02:12:07,2.33,2.00,6.70,94.70,476175,55,20901,-65
2019-11-19 02:12:38,2.67,1.98,6.70,95.10,468406,55,20917,-67
2019-11-19 02:13:08,2.55,2.35,6.70,94.70,482811,55,20937,-67
2019-11-19 02:13:40,2.37,2.08,6.70,94.70,467095,55,20913,-67
2019-11-19 02:14:10,2.85,2.28,6.70,94.70,479843,55,20952,-67
2019-11-19 02:14:41,5.78,2.28,6.70,94.60,466580,59,20917,-67
2019-11-19 02:15:12,2.10,1.90,6.70,94.60,473837,55,20961,-67
2019-11-19 02:15:43,2.30,2.10,6.70,94.50,468938,55,20973,-68
2019-11-19 02:16:14,3.20,2.00,6.70,94.50,466505,59,21013,-68
2019-11-19 02:16:45,3.05,2.60,6.80,94.50,478296,55,20921,-67
2019-11-19 02:17:16,2.97,1.90,6.80,94.50,469014,55,20969,-67
2019-11-19 02:17:47,2.35,1.83,6.80,94.50,475488,55,20980,-68
2019-11-19 02:18:18,2.30,2.10,6.80,94.40,478610,55,20936,-67
2019-11-19 02:18:49,2.17,1.75,6.80,94.40,466624,59,21303,-67
2019-11-19 02:19:21,2.22,2.00,6.80,94.40,470713,55,20910,-67
2019-11-19 02:19:52,2.33,2.12,6.80,94.40,470817,55,20949,-68
2019-11-19 02:20:23,2.47,2.10,6.80,94.40,482318,55,20981,-70
2019-11-19 02:20:54,2.20,1.87,6.80,94.30,473588,55,20964,-67
2019-11-19 02:21:25,3.37,2.45,6.80,94.60,473788,55,20961,-67
2019-11-19 02:21:56,3.03,1.80,6.70,94.20,466478,59,20959,-67
2019-11-19 02:22:27,5.10,1.90,6.70,94.20,470991,55,20989,-66
2019-11-19 02:22:58,2.83,1.80,6.70,94.20,481775,55,20966,-68
2019-11-19 02:23:29,1.90,1.80,6.70,94.30,466491,59,20968,-68
2019-11-19 02:24:00,2.10,2.00,6.70,94.40,471019,55,21016,-69
2019-11-19 02:24:31,4.25,2.10,6.70,94.40,469676,55,20937,-67
2019-11-19 02:25:02,2.40,2.20,6.70,94.50,471404,55,20948,-66
2019-11-19 02:25:33,1.73,1.62,6.70,94.60,466736,55,20973,-67
2019-11-19 02:26:04,2.37,2.10,6.60,94.70,470066,55,21021,-67
2019-11-19 02:26:35,3.00,2.28,6.60,94.80,513964,55,20874,-68
2019-11-19 02:27:06,2.08,1.87,6.60,94.90,513869,55,20968,-68
2019-11-19 02:27:37,2.70,2.40,6.60,94.90,466632,59,20870,-70
2019-11-19 02:28:08,3.03,2.33,6.50,95.00,466471,59,20948,-70
2019-11-19 02:28:40,4.70,2.28,6.50,95.10,466519,59,20933,-67
2019-11-19 02:29:11,4.45,2.12,6.50,95.30,472052,55,21347,-67
2019-11-19 02:29:42,2.25,2.12,6.40,95.40,480627,55,20913,-68
2019-11-19 02:30:14,3.62,1.65,6.40,95.60,466464,59,21012,-68
2019-11-19 02:30:45,2.00,1.80,6.40,96.10,513956,55,21423,-66
2019-11-19 02:31:16,4.03,2.00,6.40,95.90,466742,59,20988,-68
2019-11-19 02:31:47,2.25,1.90,6.40,95.90,513950,55,20885,-66
2019-11-19 02:32:18,2.78,2.58,6.50,95.90,466608,59,20965,-65
2019-11-19 02:32:49,2.35,2.15,6.50,95.80,513907,55,20861,-66
2019-11-19 02:33:20,2.08,1.90,6.50,95.70,473239,55,20965,-67
2019-11-19 02:33:51,2.67,2.08,6.50,95.70,466706,59,20917,-67
2019-11-19 02:34:22,3.10,2.15,6.40,95.80,513880,55,20897,-68
2019-11-19 02:34:52,4.47,2.03,6.40,95.90,513869,55,20838,-68
2019-11-19 02:35:23,2.90,2.47,6.40,96.00,513884,55,20885,-68
2019-11-19 02:35:54,2.28,1.80,6.40,96.00,513909,55,20849,-69
2019-11-19 02:36:25,2.15,1.90,6.40,96.00,513885,55,20893,-68
2019-11-19 02:36:56,4.68,2.50,6.40,96.00,489642,55,20886,-67
2019-11-19 02:37:27,3.37,2.33,6.40,96.00,466544,59,21012,-66
2019-11-19 02:37:58,2.78,2.50,6.40,96.00,466864,55,20918,-66
2019-11-19 02:38:29,5.43,2.10,6.50,96.10,470220,55,20949,-67
2019-11-19 02:39:00,4.22,2.40,6.50,96.00,467175,55,20945,-67
2019-11-19 02:39:31,3.08,2.55,6.50,96.00,468809,55,20956,-67
2019-11-19 02:40:05,3.75,2.10,6.50,96.00,492672,55,20941,-66
2019-11-19 02:40:36,2.50,2.30,6.50,95.90,479470,55,21271,-67
2019-11-19 02:41:07,2.42,2.22,6.50,95.90,470190,55,20957,-67
2019-11-19 02:41:38,2.85,2.30,6.50,95.90,466464,59,21009,-66
2019-11-19 02:43:56,2.85,2.65,6.50,95.80,476628,55,20941,-66
2019-11-19 02:44:43,2.08,1.90,6.50,95.70,474842,55,21016,-67
2019-11-19 02:45:14,2.15,2.03,6.40,96.00,486460,55,20897,-67
2019-11-19 02:45:55,2.50,2.30,6.40,96.10,468998,55,20949,-68
2019-11-19 02:46:40,2.28,2.08,6.40,96.20,466536,59,20901,-66
2019-11-19 02:47:16,2.55,2.35,6.40,96.20,471634,55,20984,-67
2019-11-19 02:47:47,2.80,2.60,6.40,96.20,513899,55,20941,-66
2019-11-19 02:48:18,2.45,2.25,6.30,96.20,466720,59,20905,-67
2019-11-19 02:48:49,6.47,3.15,6.30,96.20,513929,55,20877,-69
2019-11-19 02:49:20,3.78,2.20,6.30,96.30,513896,55,20962,-66
2019-11-19 02:49:51,2.58,2.37,6.30,96.30,513891,55,20869,-69
2019-11-19 02:50:22,2.37,2.20,6.30,96.30,513877,55,20885,-69
2019-11-19 02:50:53,2.65,2.42,6.40,96.20,513879,55,20878,-68
2019-11-19 02:51:23,2.92,2.72,6.40,96.20,473236,55,20905,-69
2019-11-19 02:51:54,2.80,2.55,6.40,96.20,466721,59,20906,-67
2019-11-19 02:52:25,2.45,2.25,6.40,96.20,466605,59,20929,-66
2019-11-19 02:52:56,2.50,2.30,6.40,96.20,466694,59,20905,-66
2019-11-19 02:53:27,4.03,2.92,6.40,96.10,466672,59,20924,-67
2019-11-19 02:53:58,3.20,2.90,6.40,96.00,513872,55,20942,-67
2019-11-19 02:54:29,2.85,2.53,6.40,95.90,513899,55,20850,-67
2019-11-19 02:55:00,2.75,2.50,6.50,95.80,513872,55,20949,-67
2019-11-19 02:55:31,2.60,2.40,6.50,95.70,478813,55,20910,-67
2019-11-19 02:56:02,2.78,2.45,6.50,95.70,469111,55,20937,-67
2019-11-19 02:56:33,2.65,2.30,6.50,95.70,466504,59,20965,-70
2019-11-19 02:57:04,4.87,2.55,6.40,95.70,472537,55,20957,-69
2019-11-19 02:57:35,2.87,2.67,6.40,95.70,469853,55,20961,-71
2019-11-19 02:58:06,3.35,3.05,6.40,95.80,480964,55,21012,-71
2019-11-19 02:58:36,3.47,2.83,6.40,95.90,474613,55,20949,-67
2019-11-19 02:59:07,2.50,2.30,6.40,95.90,469758,55,20961,-67
2019-11-19 02:59:38,2.78,2.30,6.50,95.90,471629,55,20996,-67
2019-11-19 03:00:09,3.53,2.30,6.40,95.90,466513,59,20961,-66
2019-11-19 03:00:40,2.45,2.17,6.40,95.80,484446,55,20993,-68
2019-11-19 03:01:11,2.75,2.55,6.50,95.80,466638,56,21012,-68
2019-11-19 03:01:42,2.62,2.28,6.40,95.70,466450,59,21275,-68
2019-11-19 03:02:13,2.55,2.30,6.40,95.70,479848,55,20914,-75
2019-11-19 03:02:44,2.67,2.47,6.50,95.70,486646,55,20945,-68
2019-11-19 03:03:15,6.18,2.80,6.50,95.70,466550,59,20973,-72
2019-11-19 03:03:46,2.85,2.58,6.50,95.70,469425,55,20965,-68
2019-11-19 03:04:17,2.87,2.30,6.50,95.70,472909,55,20905,-63
2019-11-19 03:04:48,3.78,2.33,6.50,95.70,477823,55,20944,-70
2019-11-19 03:05:19,2.70,2.50,6.50,95.70,482785,55,20897,-67
2019-11-19 03:05:50,3.35,2.28,6.40,95.50,481166,55,21029,-67
2019-11-19 03:06:21,2.60,2.40,6.50,95.40,474550,55,20909,-67
2019-11-19 03:06:51,2.72,2.53,6.50,95.40,466509,59,20965,-68
2019-11-19 03:07:22,2.83,2.62,6.50,95.40,466520,59,20941,-67
2019-11-19 03:07:53,4.93,2.47,6.50,95.70,468987,55,21013,-68
2019-11-19 03:08:24,4.15,2.58,6.50,95.30,478232,55,20978,-67
2019-11-19 03:08:55,2.80,2.60,6.50,95.30,472544,55,21024,-68
2019-11-19 03:09:26,3.15,2.70,6.50,95.20,469039,55,20981,-68
2019-11-19 03:09:57,2.58,2.37,6.50,95.20,475803,55,20948,-70
2019-11-19 03:10:28,3.08,2.40,6.50,95.10,477758,55,20969,-68
2019-11-19 03:10:59,2.35,2.15,6.50,95.10,475962,55,20937,-71
2019-11-19 03:11:30,1.85,1.75,6.50,95.00,474455,55,20913,-69
2019-11-19 03:12:01,3.35,2.47,6.50,95.00,467690,55,20937,-69
2019-11-19 03:12:32,2.92,2.72,6.50,95.00,466872,55,20969,-71
2019-11-19 03:13:03,2.65,2.45,6.50,95.00,473452,55,20945,-67
2019-11-19 03:13:34,6.43,2.90,6.50,95.00,466542,59,21008,-68
2019-11-19 03:14:05,3.40,2.80,6.40,94.90,481006,55,20969,-67
2019-11-19 03:14:36,4.12,2.92,6.40,94.90,467034,55,21040,-69
2019-11-19 03:15:06,2.62,2.42,6.40,94.90,481279,55,20957,-67
2019-11-19 03:15:37,3.97,2.70,6.40,95.00,469187,55,20973,-68
2019-11-19 03:16:08,3.28,2.67,6.40,95.00,466503,59,20945,-67
2019-11-19 03:16:39,2.35,2.15,6.40,95.10,473882,55,20958,-70
2019-11-19 03:17:10,2.90,2.70,6.40,95.10,466576,59,20966,-67
2019-11-19 03:17:41,4.03,2.70,6.40,95.10,473229,55,21032,-68
2019-11-19 03:18:12,2.70,2.50,6.40,95.20,472661,55,20913,-68
2019-11-19 03:18:43,3.05,2.72,6.30,95.20,470172,55,20996,-67
2019-11-19 03:19:14,2.80,2.60,6.40,95.30,475017,55,20917,-69
2019-11-19 03:19:45,4.75,2.60,6.30,95.30,476751,55,20953,-64
2019-11-19 03:20:16,3.42,2.50,6.30,95.50,478219,55,20965,-67
2019-11-19 03:20:47,4.53,2.35,6.30,95.50,477084,55,20960,-67
2019-11-19 03:21:18,2.70,2.50,6.30,95.60,485987,55,20910,-68
2019-11-19 03:21:49,3.45,2.75,6.30,95.70,468763,55,20945,-68
2019-11-19 03:22:19,3.85,2.62,6.30,95.70,476752,55,20910,-68
2019-11-19 03:22:50,2.72,2.53,6.30,95.80,481717,55,20965,-67
2019-11-19 03:23:21,2.92,2.47,6.30,95.80,466498,59,20949,-71
2019-11-19 03:23:52,2.62,2.30,6.30,95.80,469123,55,20940,-69
2019-11-19 03:24:23,2.70,2.50,6.30,95.90,467766,55,20985,-67
2019-11-19 03:24:54,2.40,2.20,6.30,95.90,482261,55,20949,-70
2019-11-19 03:25:26,2.70,2.47,6.30,95.90,476410,55,20956,-68
2019-11-19 03:25:57,2.60,2.33,6.30,96.00,473994,55,21247,-68
2019-11-19 03:26:28,2.40,1.75,6.30,96.00,469052,55,20980,-67
2019-11-19 03:26:59,3.40,2.80,6.30,96.00,478214,55,20988,-67
2019-11-19 03:27:30,2.83,2.50,6.30,95.90,479015,55,20941,-68
2019-11-19 03:28:00,2.90,2.67,6.30,95.90,471352,55,20953,-67
2019-11-19 03:28:31,3.30,2.70,6.30,95.80,483448,55,21249,-70
2019-11-19 03:29:02,4.57,2.92,6.30,95.70,468257,55,20953,-67
2019-11-19 03:29:33,4.12,2.20,6.30,95.60,476424,55,20925,-67
2019-11-19 03:30:05,4.35,2.20,6.30,95.50,479154,55,20949,-69
2019-11-19 03:30:35,2.92,2.58,6.30,95.40,466519,59,20953,-67
2019-11-19 03:31:06,2.90,2.37,6.30,95.40,475515,55,20961,-68
2019-11-19 03:31:37,2.10,1.90,6.30,95.30,466767,56,20977,-67
2019-11-19 03:32:08,6.97,2.10,6.30,95.30,479010,55,21024,-69
2019-11-19 03:32:39,3.15,2.83,6.30,95.00,473586,55,20926,-68
2019-11-19 03:33:10,2.55,2.05,6.20,95.20,471524,55,20960,-70
2019-11-19 03:33:41,2.85,2.20,6.20,95.10,467477,55,21017,-67
2019-11-19 03:34:12,2.10,2.00,6.30,95.10,485123,55,20956,-69
2019-11-19 03:34:43,2.75,2.25,6.20,95.10,480343,55,20965,-70
2019-11-19 03:35:14,4.35,2.72,6.30,95.10,466995,55,21017,-69
2019-11-19 03:35:45,3.12,2.40,6.20,95.10,466543,59,20968,-67
2019-11-19 03:36:16,3.67,2.70,6.20,95.10,467342,55,20960,-71
2019-11-19 03:36:47,2.50,2.30,6.20,95.20,471548,55,21024,-68
2019-11-19 03:37:18,4.78,2.67,6.20,95.30,467422,55,20945,-67
2019-11-19 03:37:48,4.47,2.55,6.20,95.30,466590,59,21327,-68
2019-11-19 03:38:19,2.80,2.53,6.20,95.50,470396,55,21304,-67
2019-11-19 03:38:51,2.45,2.25,6.20,95.60,469473,55,21283,-70
2019-11-19 03:39:23,2.67,2.47,6.20,95.80,485060,55,21709,-69
2019-11-19 03:39:54,6.90,2.30,6.20,95.80,470644,55,21287,-67
2019-11-19 03:40:25,4.78,2.78,6.20,95.90,466524,59,20964,-68
2019-11-19 03:40:57,6.60,2.67,6.20,96.00,466593,59,20973,-67
2019-11-19 03:41:32,2.67,2.47,6.10,96.00,495121,55,21717,-71
2019-11-19 03:42:03,2.78,2.45,6.10,96.20,481507,55,21256,-67
2019-11-19 03:42:34,3.65,2.47,6.10,96.30,479576,55,21016,-68
2019-11-19 03:43:05,3.20,2.25,6.20,96.40,471816,55,20949,-68
2019-11-19 03:43:36,6.72,2.33,6.10,96.50,470181,55,21004,-67
2019-11-19 03:44:06,5.65,2.87,6.10,96.50,484633,55,20953,-69
2019-11-19 03:44:38,3.50,2.40,6.10,96.50,467351,55,20933,-67
2019-11-19 03:45:08,3.65,2.25,6.10,96.60,466553,59,21062,-67
2019-11-19 03:45:39,3.15,2.65,6.10,96.60,466572,59,20994,-67
2019-11-19 03:46:10,3.37,2.83,6.10,96.70,472459,55,20953,-71
2019-11-19 03:46:41,3.53,2.65,6.10,96.60,471350,55,20937,-64
2019-11-19 03:47:12,5.07,2.60,6.10,96.60,466570,59,20973,-69
2019-11-19 03:47:43,3.15,2.40,6.10,96.50,468014,55,20941,-68
2019-11-19 03:48:14,3.70,2.92,6.10,96.40,479607,55,20941,-70
2019-11-19 03:48:45,2.53,2.22,6.10,96.30,480892,55,20909,-67
2019-11-19 03:49:16,3.70,2.58,6.10,96.60,473065,55,20960,-67
2019-11-19 03:49:47,5.05,2.92,6.10,96.50,476759,55,20969,-66
2019-11-19 03:50:18,2.62,2.42,6.10,96.30,466624,59,21654,-71
2019-11-19 03:50:49,4.00,2.75,6.10,96.20,467823,55,20956,-67
2019-11-19 03:51:20,2.83,2.62,6.10,96.20,466530,59,20953,-69
2019-11-19 03:51:51,2.80,2.55,6.10,96.10,480634,55,20991,-68
2019-11-19 03:52:22,5.15,3.20,6.10,96.40,479100,55,20953,-71
2019-11-19 03:52:53,3.15,2.83,6.00,96.00,474707,55,21212,-68
2019-11-19 03:53:24,3.62,2.50,6.00,96.20,495299,55,20949,-71
2019-11-19 03:53:55,5.82,3.03,5.90,96.40,471284,55,20953,-67
2019-11-19 03:54:26,3.70,2.83,5.90,96.70,478984,55,20949,-69
2019-11-19 03:54:57,3.50,3.20,5.90,96.90,471730,55,20918,-64
2019-11-19 03:55:28,5.53,2.75,5.90,97.00,466972,55,20961,-69
2019-11-19 03:56:00,2.72,2.50,5.90,97.10,468861,55,20981,-68
2019-11-19 03:56:30,5.37,3.30,5.90,97.10,494626,55,21755,-71
2019-11-19 03:57:01,3.65,2.62,5.90,97.10,474190,55,20902,-67
2019-11-19 03:57:33,3.97,2.80,5.90,97.10,479506,55,20957,-69
2019-11-19 03:58:04,3.10,2.75,5.90,97.10,479904,55,20910,-67
2019-11-19 03:58:35,5.47,2.53,5.90,97.10,469085,55,21012,-71
2019-11-19 03:59:06,10.63,2.95,5.90,97.00,483822,55,20862,-68
2019-11-19 03:59:36,3.15,2.70,5.90,97.00,478943,55,20968,-69
2019-11-19 04:00:13,7.43,3.17,5.90,97.10,475073,55,20914,-67
2019-11-19 04:00:44,5.03,2.85,5.90,97.10,474522,55,21204,-67
2019-11-19 04:01:15,3.08,2.17,5.90,97.10,469322,55,21132,-70
2019-11-19 04:01:46,2.78,2.58,5.90,97.10,468081,55,20949,-66
2019-11-19 04:02:17,2.72,2.53,5.90,96.90,469244,55,20941,-70
2019-11-19 04:02:47,4.10,2.90,5.90,96.80,489943,55,21008,-67
2019-11-19 04:03:18,3.55,2.70,5.90,96.70,470070,55,20910,-71
2019-11-19 04:03:49,3.45,2.55,5.90,96.70,471268,55,20989,-68
2019-11-19 04:04:20,4.18,2.85,5.90,96.70,469873,55,20935,-68
2019-11-19 04:04:51,3.30,2.70,5.90,96.80,471925,55,20957,-67
2019-11-19 04:05:22,2.62,2.42,5.90,96.80,466900,55,20893,-67
2019-11-19 04:05:53,4.43,2.72,5.80,96.80,481470,55,21001,-67
2019-11-19 04:06:24,3.83,2.92,5.90,96.70,466549,59,20897,-67
2019-11-19 04:06:55,4.20,2.80,5.90,96.70,481616,55,20961,-68
2019-11-19 04:07:26,4.18,3.00,5.90,96.50,466564,59,20891,-67
2019-11-19 04:07:57,2.72,2.53,5.80,96.50,469264,55,20949,-71
2019-11-19 04:08:28,4.40,2.85,5.80,96.50,467623,55,20930,-68
2019-11-19 04:08:59,3.25,2.70,5.80,96.50,476215,55,21198,-69
2019-11-19 04:09:30,4.70,3.15,5.80,96.50,483106,55,20858,-67
2019-11-19 04:10:03,2.90,2.67,5.80,96.50,477831,55,21021,-66
2019-11-19 04:10:34,3.30,3.00,5.80,96.50,467845,55,21259,-67
2019-11-19 04:11:05,3.42,2.70,5.70,96.60,468996,55,21275,-67
2019-11-19 04:11:40,2.90,2.70,5.70,96.70,473343,55,20889,-67
2019-11-19 04:12:17,3.75,2.75,5.70,96.90,467469,55,21275,-69
2019-11-19 04:12:48,2.90,2.70,5.70,97.40,487080,55,21223,-67
2019-11-19 04:13:30,4.00,2.70,5.70,97.30,466600,59,20909,-66
2019-11-19 04:14:01,2.95,2.50,5.70,97.20,481354,55,21299,-67
2019-11-19 04:14:32,5.53,2.45,5.70,97.30,466851,55,20882,-68
2019-11-19 04:15:04,3.10,2.80,5.70,97.20,475468,55,20957,-69
2019-11-19 04:15:35,3.20,2.85,5.70,97.20,494673,55,21603,-72
2019-11-19 04:16:06,2.78,2.58,5.60,97.10,474308,55,20941,-68
2019-11-19 04:16:37,2.65,2.30,5.70,97.00,469590,55,21100,-68
2019-11-19 04:17:07,3.08,2.80,5.70,96.80,466545,59,20953,-67
2019-11-19 04:17:38,7.53,3.20,5.70,96.60,466577,59,20902,-67
2019-11-19 04:18:09,2.90,2.67,5.70,96.50,466572,59,20965,-66
2019-11-19 04:18:40,6.32,2.47,5.70,96.40,473266,55,20892,-67
2019-11-19 04:19:12,3.87,2.78,5.70,96.30,475601,55,21268,-69
2019-11-19 04:19:47,3.45,2.62,5.70,96.30,475466,55,21280,-68
2019-11-19 04:20:20,2.62,2.42,5.70,96.20,468323,55,21311,-67
2019-11-19 04:20:51,2.97,2.67,5.70,96.30,474968,55,21228,-68
2019-11-19 04:21:26,4.65,2.95,5.70,96.40,473191,55,20913,-67
2019-11-19 04:22:02,2.58,2.37,5.70,96.60,476087,55,20893,-67
2019-11-19 04:22:33,3.10,2.70,5.60,96.70,466504,59,20912,-69
2019-11-19 04:23:04,2.85,2.33,5.60,96.80,466501,59,20984,-68
2019-11-19 04:23:41,4.87,2.95,5.60,96.90,466475,59,21020,-69
2019-11-19 04:24:12,5.82,3.10,5.60,96.90,471291,55,20941,-67
2019-11-19 04:24:43,3.40,2.85,5.50,97.00,466650,56,20949,-71
2019-11-19 04:25:14,3.78,3.00,5.50,97.10,468005,55,21028,-68
2019-11-19 04:25:45,3.47,2.47,5.60,97.20,472882,55,20918,-67
2019-11-19 04:26:16,2.60,2.20,5.60,97.20,468333,55,20965,-67
2019-11-19 04:26:46,3.65,2.85,5.60,97.30,466978,55,20949,-67
2019-11-19 04:27:18,3.00,2.12,5.60,97.30,471731,55,20961,-70
2019-11-19 04:27:48,3.92,3.03,5.60,97.40,470525,55,21191,-66
2019-11-19 04:28:19,3.12,2.83,5.60,97.40,478276,55,20941,-67
2019-11-19 04:28:50,2.62,2.42,5.60,97.50,466558,59,20873,-66
2019-11-19 04:29:21,3.28,2.85,5.60,97.80,469034,55,20945,-66
2019-11-19 04:29:52,3.25,2.72,5.60,97.40,466603,59,20885,-67
2019-11-19 04:30:23,3.28,2.90,5.60,97.30,466601,59,20965,-70
2019-11-19 04:30:54,2.85,2.65,5.70,97.20,466624,59,20893,-66
2019-11-19 04:31:42,3.72,2.72,5.60,97.10,469487,55,21271,-70
2019-11-19 04:32:13,3.03,2.62,5.60,97.00,466807,55,21231,-72
2019-11-19 04:32:44,3.05,2.78,5.60,97.10,477567,55,20929,-66
2019-11-19 04:33:15,3.03,2.72,5.60,97.40,501305,55,21255,-74
2019-11-19 04:33:46,3.15,2.78,5.60,97.10,474506,55,20905,-67
2019-11-19 04:34:17,4.57,2.80,5.60,97.20,482666,55,20973,-72
2019-11-19 04:34:48,3.00,2.70,5.60,97.20,481270,55,20917,-66
2019-11-19 04:35:19,3.10,2.75,5.70,97.20,501594,55,21311,-67
2019-11-19 04:35:50,3.15,2.85,5.60,97.10,481284,55,20925,-67
2019-11-19 04:36:21,3.78,2.87,5.70,97.10,498791,55,20961,-67
2019-11-19 04:36:52,2.60,2.40,5.60,97.00,494066,55,21227,-67
2019-11-19 04:37:23,5.07,3.15,5.70,96.90,476625,55,20922,-68
2019-11-19 04:37:54,2.85,2.65,5.60,96.90,481823,55,20921,-68
2019-11-19 04:38:25,3.40,2.65,5.60,96.90,473303,55,20933,-66
2019-11-19 04:38:56,14.82,3.45,5.70,96.80,488090,55,20905,-68
2019-11-19 04:39:26,3.10,2.72,5.60,96.70,467529,55,20921,-66
2019-11-19 04:39:57,2.60,2.40,5.60,96.60,466668,59,20953,-68
2019-11-19 04:40:28,3.65,2.90,5.60,96.60,496449,55,20976,-67
2019-11-19 04:40:59,2.85,2.47,5.60,96.50,485545,55,20901,-72
2019-11-19 04:41:30,3.33,2.70,5.60,96.40,480982,55,20933,-67
2019-11-19 04:42:01,3.87,2.65,5.60,96.20,488899,55,21608,-66
2019-11-19 04:42:32,3.05,2.60,5.60,96.20,466572,59,21264,-68
2019-11-19 04:43:03,3.75,2.62,5.60,96.10,466683,59,21204,-67
2019-11-19 04:43:34,5.80,3.30,5.70,96.10,478033,55,21359,-67
2019-11-19 04:44:05,4.05,2.78,5.60,96.00,473716,55,21192,-67
2019-11-19 04:44:36,3.87,3.15,5.60,95.90,481491,55,21374,-67
2019-11-19 04:45:07,2.97,2.78,5.60,95.90,495733,55,20898,-65
2019-11-19 04:45:38,2.85,2.62,5.60,95.90,466621,59,21024,-66
2019-11-19 04:46:08,3.40,2.65,5.60,95.90,486589,55,20949,-64
2019-11-19 04:46:39,3.03,2.70,5.60,95.90,475810,55,20925,-70
2019-11-19 04:47:10,3.58,3.28,5.60,95.90,471098,55,20890,-67
2019-11-19 04:47:41,3.08,2.87,5.60,95.80,472957,55,20949,-73
2019-11-19 04:48:12,3.20,2.90,5.70,95.90,480838,55,20921,-67
2019-11-19 04:48:43,3.15,2.80,5.60,95.90,476278,55,21030,-66
2019-11-19 04:49:14,3.15,2.85,5.60,95.90,468655,55,20985,-67
2019-11-19 04:49:45,4.75,2.67,5.60,96.00,470189,55,20929,-67
2019-11-19 04:50:16,2.65,2.45,5.60,96.20,468393,55,20941,-67
2019-11-19 04:50:47,2.40,2.20,5.60,96.20,473641,55,20993,-67
2019-11-19 04:51:18,3.00,2.70,5.60,96.20,487679,55,21235,-67
2019-11-19 04:51:49,3.75,2.85,5.70,96.30,466603,59,20926,-68
2019-11-19 04:52:20,4.35,2.62,5.60,96.30,474047,55,20938,-67
2019-11-19 04:52:51,5.65,2.87,5.60,96.20,479480,55,20938,-65
2019-11-19 04:53:22,3.10,2.80,5.60,96.20,466593,59,20925,-67
2019-11-19 04:53:53,3.00,2.55,5.60,96.20,466589,59,20929,-67
2019-11-19 04:54:24,3.97,2.67,5.60,96.20,466601,59,20945,-69
2019-11-19 04:54:55,2.70,2.53,5.60,96.20,470507,55,20945,-67
2019-11-19 04:55:26,3.78,2.92,5.60,96.20,478801,55,20909,-68
2019-11-19 04:55:57,9.63,3.67,5.60,96.20,467649,55,21003,-68
2019-11-19 04:56:28,8.27,2.90,5.60,96.20,469373,55,20929,-69
2019-11-19 04:56:59,7.65,2.80,5.60,96.20,480573,55,21004,-67
2019-11-19 04:57:30,5.15,3.05,5.60,96.20,466612,59,20989,-69
2019-11-19 04:58:01,3.03,2.75,5.60,96.30,477322,55,20945,-68
2019-11-19 04:58:32,3.33,3.00,5.60,96.30,466505,59,20933,-72
2019-11-19 04:59:02,3.67,2.85,5.60,96.30,494425,55,20965,-68
2019-11-19 04:59:33,5.40,2.97,5.50,96.20,466608,59,20901,-67
2019-11-19 05:00:07,3.15,2.87,5.50,96.20,466577,59,20957,-67
2019-11-19 05:00:38,3.20,2.90,5.60,96.30,487681,55,20961,-68
2019-11-19 05:01:09,3.15,2.83,5.50,96.40,470846,55,20902,-67
2019-11-19 05:01:40,3.85,2.95,5.50,96.50,469208,55,20969,-71
2019-11-19 05:02:11,3.12,2.85,5.50,96.50,477539,55,20953,-67
2019-11-19 05:02:42,3.30,3.00,5.60,96.60,469243,55,20977,-71
2019-11-19 05:03:13,3.33,3.03,5.50,96.60,483914,55,20897,-66
2019-11-19 05:03:44,3.17,2.87,5.50,96.80,472743,55,20945,-70
2019-11-19 05:04:15,3.62,2.60,5.50,96.70,466564,59,20909,-67
2019-11-19 05:04:46,3.75,2.80,5.50,96.80,466466,59,21029,-70
2019-11-19 05:05:17,5.55,2.85,5.50,96.80,474442,55,20901,-67
2019-11-19 05:05:48,3.15,2.87,5.50,96.80,472609,55,20965,-71
2019-11-19 05:06:19,3.25,2.78,5.50,96.80,480899,55,20976,-67
2019-11-19 05:06:50,4.97,2.70,5.50,96.90,475816,55,20949,-69
2019-11-19 05:07:21,4.62,2.75,5.60,96.90,474656,55,21223,-67
2019-11-19 05:07:52,7.55,3.35,5.50,96.90,485059,55,20953,-71
2019-11-19 05:08:23,3.25,2.53,5.50,96.90,468006,55,21240,-67
2019-11-19 05:08:54,6.25,3.55,5.50,97.00,472512,55,21000,-70
2019-11-19 05:09:25,5.28,3.30,5.50,97.00,481817,55,20902,-67
2019-11-19 05:09:56,5.43,3.40,5.50,97.10,472836,55,20949,-71
2019-11-19 05:10:27,4.43,3.12,5.50,97.10,466564,59,20917,-66
2019-11-19 05:10:57,2.90,2.60,5.50,97.20,466541,59,20968,-66
2019-11-19 05:11:28,3.17,2.87,5.50,97.20,468850,55,20969,-67
2019-11-19 05:11:59,4.22,3.40,5.50,97.20,476909,55,20989,-68
2019-11-19 05:12:30,3.55,2.97,5.50,97.30,469335,55,21216,-68
2019-11-19 05:13:01,3.50,3.20,5.60,97.40,470673,55,20953,-67
2019-11-19 05:13:32,4.07,3.25,5.50,97.40,466527,59,20976,-68
2019-11-19 05:14:03,3.35,2.85,5.50,97.40,467427,55,20937,-67
2019-11-19 05:14:34,3.28,2.55,5.50,97.50,468688,55,20922,-69
2019-11-19 05:15:05,3.87,3.35,5.50,97.60,474138,55,20941,-67
2019-11-19 05:15:36,5.60,3.22,5.50,97.70,469520,55,20957,-71
2019-11-19 05:16:07,3.58,2.95,5.50,97.90,480231,55,20984,-67
2019-11-19 05:16:38,3.28,2.97,5.50,98.00,472929,55,21007,-71
2019-11-19 05:17:09,4.10,3.67,5.50,98.10,467801,55,20949,-68
2019-11-19 05:17:40,10.00,3.55,5.40,98.00,466536,59,20977,-71
2019-11-19 05:18:11,3.42,3.12,5.50,98.00,477548,55,20961,-68
2019-11-19 05:18:42,3.05,2.80,5.40,98.00,466522,59,21017,-70
2019-11-19 05:19:13,4.00,3.60,5.40,98.00,468266,55,20933,-67
2019-11-19 05:19:43,4.57,2.95,5.40,98.00,480034,55,20902,-67
2019-11-19 05:20:14,5.28,3.35,5.40,98.00,471850,55,20969,-67
2019-11-19 05:20:45,4.25,3.03,5.40,98.00,466551,59,20940,-67
2019-11-19 05:21:16,3.65,2.92,5.40,98.00,468804,55,20917,-69
2019-11-19 05:21:47,4.05,2.75,5.50,97.90,467356,55,20933,-66
2019-11-19 05:22:18,3.95,3.15,5.40,97.80,469468,55,20953,-71
2019-11-19 05:22:49,3.37,3.08,5.50,97.70,467784,55,20977,-67
2019-11-19 05:23:20,5.53,2.65,5.50,97.60,466463,59,21330,-69
2019-11-19 05:23:51,3.95,3.15,5.50,97.50,467413,55,20984,-67
2019-11-19 05:24:22,4.12,2.60,5.50,97.40,466504,59,20949,-72
2019-11-19 05:24:53,3.83,3.22,5.50,97.40,468012,55,20976,-67
2019-11-19 05:25:24,3.85,2.70,5.50,97.40,469466,55,21252,-69
2019-11-19 05:25:55,4.40,3.17,5.40,97.40,468023,55,20949,-67
2019-11-19 05:26:26,11.80,3.10,5.50,97.40,469561,55,21291,-68
2019-11-19 05:26:57,5.72,3.00,5.40,97.40,468087,55,21295,-67
2019-11-19 05:27:28,4.32,2.72,5.50,97.40,476686,55,21713,-66
2019-11-19 05:27:59,5.43,2.87,5.50,97.40,466555,59,21276,-67
2019-11-19 05:28:30,3.00,2.70,5.50,97.70,467392,55,21248,-67
2019-11-19 05:29:00,3.37,2.83,5.50,97.30,469259,55,21220,-69
2019-11-19 05:29:31,8.32,3.22,5.50,97.30,467680,55,21224,-66
2019-11-19 05:30:03,4.20,2.72,5.50,97.30,475400,55,21231,-69
2019-11-19 05:30:34,3.20,2.83,5.50,97.30,475478,55,20953,-70
2019-11-19 05:31:05,3.28,2.80,5.50,97.20,471224,55,20889,-67
2019-11-19 05:31:36,3.55,2.83,5.50,97.20,475542,55,21005,-71
2019-11-19 05:32:07,3.10,2.80,5.50,97.20,468108,55,20909,-65
2019-11-19 05:32:38,4.22,2.92,5.50,97.20,466587,56,20952,-69
2019-11-19 05:33:09,2.92,2.70,5.50,97.20,481097,55,20909,-67
2019-11-19 05:33:40,3.25,2.42,5.50,97.20,470379,55,21179,-69
2019-11-19 05:34:11,6.07,2.70,5.40,97.20,466596,59,20913,-68
2019-11-19 05:34:42,2.78,2.58,5.50,97.20,480062,55,20933,-65
2019-11-19 05:35:13,13.93,3.00,5.50,97.20,469074,55,20913,-68
2019-11-19 05:35:44,3.83,3.00,5.50,97.20,473257,55,20922,-67
2019-11-19 05:36:15,6.00,3.22,5.50,97.20,472519,55,20918,-69
2019-11-19 05:36:45,6.18,3.80,5.50,97.30,467800,55,20944,-67
2019-11-19 05:37:16,3.28,2.97,5.50,97.30,466541,59,20917,-70
2019-11-19 05:37:47,3.25,2.87,5.40,97.30,474532,55,21220,-67
2019-11-19 05:38:18,4.35,3.25,5.40,97.30,485240,55,21692,-69
2019-11-19 05:38:49,3.37,2.97,5.40,97.40,468425,55,21264,-67
2019-11-19 05:39:20,3.42,3.15,5.40,97.50,479695,55,21263,-70
2019-11-19 05:39:51,5.03,3.25,5.40,97.50,471151,55,21248,-67
2019-11-19 05:40:22,3.30,3.00,5.40,97.50,488760,55,21316,-67
2019-11-19 05:40:53,3.97,3.42,5.40,97.30,477890,55,21271,-67
2019-11-19 05:41:24,3.22,2.85,5.40,97.30,473864,55,20937,-68
2019-11-19 05:41:55,3.53,3.20,5.40,97.30,475552,55,20933,-69
2019-11-19 05:42:26,5.35,3.28,5.40,97.20,467613,55,20889,-66
2019-11-19 05:42:57,6.87,3.92,5.40,97.30,488404,55,20996,-70
2019-11-19 05:43:28,2.95,2.75,5.40,97.30,483018,55,20986,-67
2019-11-19 05:43:59,3.35,3.08,5.40,97.30,491183,55,21246,-71
2019-11-19 05:44:29,3.42,2.92,5.40,97.40,471471,55,20981,-67
2019-11-19 05:45:00,4.28,3.55,5.40,97.50,488881,55,20970,-68
2019-11-19 05:45:31,4.60,3.40,5.40,97.50,467785,55,21212,-68
2019-11-19 05:46:02,6.35,3.50,5.40,97.40,473117,55,21319,-70
2019-11-19 05:46:33,3.87,3.53,5.40,97.30,468856,55,21211,-68
2019-11-19 05:47:04,5.35,3.28,5.40,97.20,466535,59,21298,-70
2019-11-19 05:47:35,4.97,3.62,5.40,97.20,475444,55,21260,-68
2019-11-19 05:48:06,5.45,3.15,5.30,97.20,480246,55,21291,-67
2019-11-19 05:48:37,14.07,3.55,5.30,97.20,475702,55,21244,-70
2019-11-19 05:49:08,5.40,3.42,5.30,97.20,473461,55,21197,-67
2019-11-19 05:49:39,5.65,4.05,5.40,97.20,478463,55,21338,-72
2019-11-19 05:50:10,7.05,5.40,5.30,97.20,471604,55,21312,-67
2019-11-19 05:50:41,5.65,4.90,5.30,97.30,466883,55,21220,-68
2019-11-19 05:51:12,5.20,4.32,5.20,97.50,478103,55,21315,-68
2019-11-19 05:51:42,4.65,3.72,5.20,97.80,472464,55,21016,-69
2019-11-19 05:52:13,5.35,4.07,5.20,98.00,466404,59,20925,-70
2019-11-19 05:52:44,8.45,4.10,5.10,98.10,466523,59,20965,-69
2019-11-19 05:53:15,6.30,3.97,5.20,98.30,466505,59,20945,-69
2019-11-19 05:53:46,4.07,3.78,5.20,98.30,474199,55,20957,-66
2019-11-19 05:54:17,6.97,4.10,5.20,98.20,469369,55,21284,-72
2019-11-19 05:54:48,6.75,4.18,5.20,98.20,474262,55,20993,-67
2019-11-19 05:55:19,4.53,3.95,5.20,98.20,466562,59,20969,-67
2019-11-19 05:55:50,4.72,4.25,5.10,98.30,474443,55,20943,-67
2019-11-19 05:56:21,5.65,4.10,5.10,98.30,466533,59,20961,-68
2019-11-19 05:56:52,4.70,3.67,5.10,98.30,466481,59,20950,-67
2019-11-19 05:57:23,6.62,3.62,5.10,98.40,478682,55,20957,-67
2019-11-19 05:57:54,4.47,4.07,5.20,98.40,470792,55,20902,-66
2019-11-19 05:58:24,9.40,4.15,5.20,98.70,466524,59,20993,-70
2019-11-19 05:58:55,5.10,4.12,5.20,98.20,466507,59,20921,-68
2019-11-19 05:59:26,4.85,4.35,5.20,98.10,478977,55,21248,-71
2019-11-19 05:59:57,5.28,4.47,5.20,98.00,477484,55,21224,-69
2019-11-19 06:00:28,7.82,4.00,5.20,97.90,466560,59,21283,-67
2019-11-19 06:00:59,5.55,4.65,5.20,97.90,466539,59,21239,-67
2019-11-19 06:01:30,7.32,5.43,5.20,97.80,473148,55,21179,-70
2019-11-19 06:05:33,5.22,4.72,5.30,97.80,466528,59,20957,-69
2019-11-19 06:06:04,2.37,2.17,4.80,99.40,467324,55,20937,-67
2019-11-19 06:06:35,10.35,3.55,4.80,98.90,469111,55,20956,-71
2019-11-19 06:07:06,4.47,3.50,4.80,99.10,480913,55,21025,-67
2019-11-19 06:07:37,3.25,2.95,4.80,99.20,497654,55,20961,-69
2019-11-19 06:08:08,3.42,3.12,4.80,99.30,513922,55,21295,-67
2019-11-19 06:08:39,3.85,3.47,4.80,99.40,513929,55,20853,-67
2019-11-19 06:09:10,5.10,4.00,4.80,99.40,498668,55,20941,-67
2019-11-19 06:09:41,5.35,3.33,4.90,99.40,480296,55,20909,-70
2019-11-19 06:10:12,3.78,3.47,4.90,99.40,472353,55,20953,-68
2019-11-19 06:10:43,4.90,3.83,4.90,99.20,513973,55,20902,-68
2019-11-19 06:11:14,6.68,4.45,4.90,99.10,513886,55,21240,-66
2019-11-19 06:11:45,4.78,3.95,4.90,98.90,513936,55,21140,-64
2019-11-19 06:12:16,7.65,4.15,4.90,98.80,513809,55,21232,-65
2019-11-19 06:12:47,5.68,3.72,4.90,98.70,513922,55,21121,-67
2019-11-19 06:13:18,3.87,3.30,5.00,98.70,513887,55,21185,-67
2019-11-19 06:13:49,5.75,3.47,5.00,98.70,513950,55,21192,-67
2019-11-19 06:14:28,3.45,3.15,5.10,98.60,513933,55,20881,-68
2019-11-19 06:15:44,3.45,2.83,5.00,98.70,514199,55,21216,-67
2019-11-19 06:16:15,3.35,3.08,4.80,99.00,495822,55,21271,-69
2019-11-19 06:16:46,7.25,3.42,4.80,98.90,485419,55,20905,-66
2019-11-19 06:17:17,3.90,3.55,4.80,99.10,485353,55,20921,-72
2019-11-19 06:17:48,3.30,3.10,4.80,99.20,466637,59,20981,-71
2019-11-19 06:18:20,3.33,3.03,4.80,99.30,484063,55,20917,-67
2019-11-19 06:18:51,4.07,3.65,4.80,99.30,468772,55,21530,-70
2019-11-19 06:19:22,4.53,3.45,4.80,99.30,513961,55,20881,-66
2019-11-19 06:19:53,3.92,3.60,4.80,99.20,513890,54,20988,-67
2019-11-19 06:20:24,4.03,3.60,4.80,99.20,513946,55,20941,-67
2019-11-19 06:21:09,3.60,3.30,4.80,99.30,513876,55,20870,-66
2019-11-19 06:21:40,3.90,3.22,4.80,99.30,466692,59,20909,-67
2019-11-19 06:22:11,3.58,3.25,4.80,99.40,513808,55,20913,-67
2019-11-19 06:22:42,5.03,3.45,4.80,99.40,466660,59,20875,-67
2019-11-19 06:24:53,3.62,3.33,4.80,99.50,513803,55,20945,-68
2019-11-19 06:25:24,26.10,3.30,4.80,99.30,513913,55,20893,-68
2019-11-19 06:25:55,3.12,2.60,4.70,99.50,513873,55,20880,-68
2019-11-19 06:26:26,5.40,3.25,4.70,99.50,513880,55,20901,-66
2019-11-19 06:27:00,3.92,3.35,4.70,99.40,513865,55,20857,-63
2019-11-19 06:27:31,4.12,3.45,4.70,99.30,513894,55,20870,-69
2019-11-19 06:28:02,6.47,3.60,4.70,99.20,513900,55,20925,-66
2019-11-19 06:28:33,3.50,3.10,4.80,99.10,513923,55,20889,-64
2019-11-19 06:29:04,5.70,3.80,4.80,99.10,513913,55,20921,-67
2019-11-19 06:29:35,5.82,3.65,4.80,99.10,513940,55,20930,-66
2019-11-19 06:32:16,5.18,3.20,4.80,99.00,513913,55,21169,-67
2019-11-19 06:32:47,4.80,4.80,4.80,98.70,517568,55,20913,-70
2019-11-19 06:33:18,2.65,2.45,4.60,99.40,513917,55,20021,-70
2019-11-19 06:33:49,3.33,2.67,4.60,99.30,513923,55,21175,-66
2019-11-19 06:34:20,3.28,3.08,4.60,99.50,513883,55,21438,-66
2019-11-19 06:34:50,4.00,2.80,4.60,99.60,513912,55,20885,-66
2019-11-19 06:35:21,3.40,3.10,4.60,99.60,513919,55,20909,-67
2019-11-19 06:35:52,7.28,3.40,4.70,99.70,513875,55,20937,-66
2019-11-19 06:36:23,2.62,2.42,4.70,99.70,466648,59,20901,-68
2019-11-19 06:36:54,5.32,3.22,4.70,99.60,513918,55,20893,-66
2019-11-19 06:37:25,4.78,3.25,4.70,99.60,513911,55,20884,-66
2019-11-19 06:37:56,5.80,3.17,4.70,99.50,466744,59,20878,-70
2019-11-19 06:38:27,4.22,3.12,4.70,99.50,513853,55,20882,-68
2019-11-19 06:38:58,3.87,3.35,4.70,99.40,513912,55,20910,-68
2019-11-19 06:39:30,6.03,3.00,4.70,99.40,466708,59,20901,-64
2019-11-19 06:40:01,4.05,2.70,4.70,99.40,513987,55,20915,-63
2019-11-19 06:40:32,4.15,3.10,4.70,99.40,513931,55,20834,-67
2019-11-19 06:41:03,7.78,3.47,4.80,99.40,513925,55,20909,-66
2019-11-19 06:41:34,9.40,2.78,4.80,99.40,513933,55,21121,-67
2019-11-19 06:42:05,3.72,3.15,4.80,99.40,466675,59,21204,-65
2019-11-19 06:42:35,3.35,3.05,4.80,99.40,466646,59,20878,-66
2019-11-19 06:43:06,3.65,3.00,4.80,99.40,466681,59,20933,-68
2019-11-19 06:43:37,3.80,3.37,4.80,99.40,466777,59,20921,-68
2019-11-19 06:44:08,3.58,2.78,4.80,99.30,513980,55,20893,-67
2019-11-19 06:44:41,10.07,3.67,4.80,99.30,513955,55,20881,-67
2019-11-19 06:45:12,4.57,3.35,4.80,99.40,495353,55,20933,-67
2019-11-19 06:45:43,6.50,3.47,4.80,99.40,468597,55,21291,-67
2019-11-19 06:46:14,3.45,2.50,4.80,99.40,475074,55,21255,-67
2019-11-19 06:46:45,5.65,2.92,4.80,99.40,467076,55,21280,-65
2019-11-19 06:47:16,4.87,3.03,4.90,99.40,475363,55,21267,-67
2019-11-19 06:47:46,3.20,2.87,4.90,99.30,470694,55,21247,-67
2019-11-19 06:48:17,7.37,2.83,4.90,99.20,470978,55,21247,-68
2019-11-19 06:48:48,3.30,2.97,4.90,99.10,472444,55,21255,-69
2019-11-19 06:49:19,6.82,3.83,4.90,99.10,466575,59,21327,-70
2019-11-19 06:49:50,2.83,2.62,4.90,99.00,469694,55,21270,-73
2019-11-19 06:50:21,8.25,2.95,4.90,99.00,482387,55,20968,-71
2019-11-19 06:50:52,4.32,3.00,4.90,99.00,468327,55,21047,-66
2019-11-19 06:51:23,3.92,2.35,4.90,98.90,468444,55,20965,-66
2019-11-19 06:51:54,4.62,2.83,4.90,98.80,468448,55,21038,-66
2019-11-19 06:52:25,3.95,3.17,4.90,98.60,466441,59,20942,-67
2019-11-19 06:52:56,5.37,2.87,4.90,98.40,487508,55,20905,-67
2019-11-19 06:53:27,3.22,2.72,4.90,98.30,466558,59,20992,-66
2019-11-19 06:53:58,3.03,2.72,4.90,98.10,481807,55,20961,-67
2019-11-19 06:54:29,4.40,2.72,4.90,98.00,486561,55,20937,-68
2019-11-19 06:54:59,4.55,3.10,4.90,98.00,466540,59,20968,-68
2019-11-19 06:55:30,5.47,3.35,5.00,97.90,467656,55,21016,-70
2019-11-19 06:56:02,5.32,3.33,5.00,97.90,472671,55,20989,-69
2019-11-19 06:56:33,3.75,2.67,5.00,97.90,472079,55,21251,-66
2019-11-19 06:57:04,3.25,2.95,4.90,97.90,475251,55,20909,-66
2019-11-19 06:57:35,4.60,2.65,5.00,98.00,472382,55,20941,-67
2019-11-19 06:58:06,3.00,2.75,5.00,98.00,475297,55,20977,-69
2019-11-19 06:58:37,3.70,2.72,5.00,98.00,467635,55,20956,-70
2019-11-19 06:59:08,4.10,2.92,4.90,98.00,475709,55,20965,-68
2019-11-19 06:59:38,4.70,2.60,5.00,98.10,471022,55,20981,-71
2019-11-19 07:00:27,3.15,2.78,5.00,98.20,466568,59,20933,-70
2019-11-19 07:00:58,4.00,2.47,5.00,98.00,513962,55,20858,-67
2019-11-19 07:01:29,3.97,2.85,5.00,98.20,473297,55,20949,-67
2019-11-19 07:02:00,4.18,2.45,5.00,98.30,481477,55,20886,-67
2019-11-19 07:02:31,2.95,2.65,5.00,98.30,483541,55,20950,-68
2019-11-19 07:03:02,4.12,2.62,5.00,98.30,475473,55,20953,-68
2019-11-19 07:03:33,3.12,2.87,5.00,98.30,467190,55,21064,-70
2019-11-19 07:04:04,4.53,2.50,5.00,98.30,466538,59,20964,-67
2019-11-19 07:04:35,3.33,2.37,5.00,98.20,473747,55,20949,-70
2019-11-19 07:05:06,2.35,2.15,5.00,98.20,477616,55,20917,-66
2019-11-19 07:05:37,3.05,2.70,5.00,98.10,482487,55,20953,-63
2019-11-19 07:06:08,3.58,2.83,5.00,98.10,466573,59,20981,-70
2019-11-19 07:06:38,2.58,2.37,5.00,98.10,466579,59,20901,-68
2019-11-19 07:07:09,3.45,2.85,5.00,98.10,473246,55,20969,-67
2019-11-19 07:07:40,15.63,2.80,5.00,98.20,480992,55,20925,-68
2019-11-19 07:08:11,3.20,2.90,5.10,98.10,479389,55,20953,-67
2019-11-19 07:08:42,2.92,2.72,5.10,98.40,481183,55,20969,-67
2019-11-19 07:09:13,4.15,2.65,5.10,98.50,466531,59,20957,-68
2019-11-19 07:09:44,2.95,2.67,5.10,98.50,466517,59,20922,-68
2019-11-19 07:10:15,3.10,2.80,5.10,98.50,466530,59,20972,-69
2019-11-19 07:10:46,3.75,2.90,5.10,98.50,486935,55,20949,-68
2019-11-19 07:11:17,3.40,2.85,5.20,98.50,466544,59,20961,-70
2019-11-19 07:11:48,4.55,2.67,5.20,98.50,472382,55,20917,-69
2019-11-19 07:12:19,2.53,2.33,5.30,98.40,466470,59,20953,-67
2019-11-19 07:12:50,10.35,3.20,5.30,98.20,472773,55,20917,-70
2019-11-19 07:13:20,2.45,2.25,5.30,98.00,467144,55,20993,-64
2019-11-19 07:13:51,4.10,2.50,5.30,97.90,469958,55,21016,-70
2019-11-19 07:14:22,4.35,3.10,5.40,97.80,473675,55,20929,-67
2019-11-19 07:14:53,2.65,2.45,5.40,97.60,466575,59,21016,-67
2019-11-19 07:15:24,2.90,2.70,5.50,97.40,473146,55,21017,-68
2019-11-19 07:15:55,4.40,2.65,5.50,97.30,475619,55,21008,-69
2019-11-19 07:16:26,8.27,2.83,5.60,97.20,466664,56,20957,-67
2019-11-19 07:16:57,6.75,2.50,5.60,97.10,489585,55,20933,-70
2019-11-19 07:17:28,2.95,2.67,5.70,97.00,469234,55,20945,-67
2019-11-19 07:17:59,3.55,2.72,5.80,96.80,467751,55,21191,-67
2019-11-19 07:18:30,10.20,3.03,5.80,96.70,485134,55,20945,-70
2019-11-19 07:19:01,3.58,2.80,5.90,96.80,482715,55,20925,-68
2019-11-19 07:19:32,5.12,2.62,6.00,96.70,466561,59,20957,-70
2019-11-19 07:20:03,4.90,2.60,6.10,96.40,471290,55,20937,-67
2019-11-19 07:20:34,2.80,2.60,6.20,96.30,474349,55,21259,-67
2019-11-19 07:21:05,3.67,2.40,6.30,96.00,467453,55,21262,-71
2019-11-19 07:21:36,2.70,2.50,6.30,95.80,474619,55,20997,-67
2019-11-19 07:22:07,3.95,2.60,6.40,95.50,467538,55,20917,-65
2019-11-19 07:22:38,3.55,2.58,6.50,96.30,478025,55,20949,-70
2019-11-19 07:23:09,4.32,2.67,6.70,97.00,470318,55,20961,-67
2019-11-19 07:23:40,8.77,2.78,6.80,97.10,476112,55,21190,-69
2019-11-19 07:24:11,5.50,2.03,6.90,96.80,474558,55,21013,-68
2019-11-19 07:24:41,4.82,2.72,7.00,96.30,466974,55,20945,-67
2019-11-19 07:25:13,10.40,2.60,7.10,95.90,467413,55,21011,-67
2019-11-19 07:25:43,3.67,2.20,7.30,95.50,466919,55,20953,-68
2019-11-19 07:26:14,7.47,3.28,7.40,95.30,489644,55,21021,-68
2019-11-19 07:26:45,5.97,2.53,7.50,95.00,470181,55,21009,-68
2019-11-19 07:27:16,3.80,2.58,7.60,94.60,466572,59,20980,-67
2019-11-19 07:27:47,5.32,3.03,7.80,94.10,467255,55,20957,-67
2019-11-19 07:28:18,9.15,2.95,7.90,93.60,471281,55,20917,-68
2019-11-19 07:28:49,3.15,2.60,8.00,93.10,466540,59,21048,-66
2019-11-19 07:29:20,5.30,2.97,8.10,92.40,478105,55,20909,-69
2019-11-19 07:29:51,4.07,2.47,8.20,91.90,471121,55,20997,-67
2019-11-19 07:30:22,3.37,2.67,8.30,91.40,481367,55,20981,-70
2019-11-19 07:30:53,4.70,2.55,8.40,90.80,470515,55,20973,-70
2019-11-19 07:31:24,4.40,2.55,8.50,90.40,487179,55,20886,-68
2019-11-19 07:31:55,3.33,2.70,8.60,89.90,466545,59,20984,-67
2019-11-19 07:32:26,3.00,2.30,8.60,88.70,469183,55,21299,-69
2019-11-19 07:32:57,2.70,2.50,8.70,87.80,483788,55,20929,-68
2019-11-19 07:33:28,5.32,2.75,8.80,87.10,472796,55,20992,-71
2019-11-19 07:33:59,3.85,2.65,8.80,86.10,480886,55,20933,-68
2019-11-19 07:34:30,3.55,2.60,8.90,85.30,473180,55,20967,-68
2019-11-19 07:35:01,2.35,2.12,8.90,84.40,474798,55,20961,-68
2019-11-19 07:35:32,5.55,2.47,8.90,84.00,472363,55,20957,-69
2019-11-19 07:36:03,2.72,2.50,9.00,83.40,490761,55,20945,-68
2019-11-19 07:36:33,2.30,2.10,9.00,83.50,473446,55,21085,-68
2019-11-19 07:37:04,6.35,2.45,9.00,82.40,471128,55,20973,-68
2019-11-19 07:37:35,5.40,2.78,9.00,82.70,467356,55,20953,-71
2019-11-19 07:38:06,2.72,2.53,9.00,81.60,471443,55,20921,-68
2019-11-19 07:38:37,3.53,2.33,9.10,81.60,469980,55,20996,-68
2019-11-19 07:39:08,3.15,2.58,9.00,81.50,469350,55,20913,-71
2019-11-19 07:39:39,3.33,2.55,9.10,81.50,466557,59,20945,-68
2019-11-19 07:40:12,2.92,2.30,9.10,81.00,476143,55,20973,-70
2019-11-19 07:40:43,3.65,2.70,9.10,80.60,466875,55,21255,-68
2019-11-19 07:41:14,3.08,2.45,9.10,80.80,468919,55,20917,-68
2019-11-19 07:41:45,7.65,2.50,9.10,80.80,472946,55,21319,-67
2019-11-19 07:42:16,3.37,2.70,9.10,80.70,468307,55,20921,-67
2019-11-19 07:42:47,10.82,2.40,9.10,80.70,485826,55,20937,-68
2019-11-19 07:43:18,4.18,2.33,9.10,80.60,466509,59,20961,-70
2019-11-19 07:43:49,2.83,2.62,9.20,80.50,470468,55,20937,-67
2019-11-19 07:44:20,4.55,2.80,9.20,80.30,478566,55,21020,-71
2019-11-19 07:44:51,5.07,2.65,9.20,79.90,473858,55,20949,-68
2019-11-19 07:45:22,7.72,3.15,9.20,79.70,472402,55,20984,-68
2019-11-19 07:45:53,4.78,3.25,9.20,79.50,466535,59,20973,-67
2019-11-19 07:46:25,7.75,2.97,9.20,79.40,466824,56,20961,-68
2019-11-19 07:46:56,3.20,2.80,9.20,79.20,466482,59,20956,-73
2019-11-19 07:47:27,7.28,2.87,9.20,79.00,466559,59,21314,-68
2019-11-19 07:47:58,4.82,3.00,9.20,78.90,484965,55,21267,-70
2019-11-19 07:48:29,10.13,3.45,9.30,78.80,466630,55,20977,-68
2019-11-19 07:49:00,4.80,3.20,9.30,78.70,476552,55,20901,-69
2019-11-19 07:49:31,3.92,3.10,9.30,79.00,471840,55,20965,-68
2019-11-19 07:50:02,5.15,3.22,9.30,78.90,476742,55,21219,-67
2019-11-19 07:50:33,3.87,3.42,9.40,79.00,468024,55,21239,-67
2019-11-19 07:51:04,3.10,2.80,9.40,78.90,472229,55,20917,-70
2019-11-19 07:51:35,4.80,3.15,9.50,78.80,474440,55,20905,-68
2019-11-19 07:52:06,3.25,2.95,9.50,78.60,476197,55,21167,-75
2019-11-19 07:52:37,3.67,3.33,9.50,78.40,467852,55,20964,-68
2019-11-19 07:53:08,4.12,2.75,9.50,78.20,466549,59,20921,-70
2019-11-19 07:53:39,4.22,3.15,9.60,77.80,469512,55,20984,-68
2019-11-19 07:54:10,8.10,3.65,9.60,77.50,469704,55,21017,-69
2019-11-19 07:54:41,3.37,3.05,9.60,77.10,489871,55,20953,-67
2019-11-19 07:55:12,2.92,2.70,9.70,77.00,479508,55,20961,-71
2019-11-19 07:55:43,4.32,3.40,9.60,76.60,475057,55,21008,-68
2019-11-19 07:56:14,4.28,2.92,9.70,76.20,482558,55,20984,-68
2019-11-19 07:56:45,4.30,3.08,9.60,75.90,472078,55,20936,-68
2019-11-19 07:57:16,4.20,3.37,9.60,75.70,473782,55,20989,-68
2019-11-19 07:57:47,5.97,3.80,9.60,75.40,469016,55,21012,-69
2019-11-19 07:58:17,3.92,3.50,9.60,75.20,473700,55,20989,-68
2019-11-19 07:58:48,6.05,3.60,9.50,75.10,469182,55,20949,-68
2019-11-19 07:59:19,7.30,3.50,9.50,75.20,467550,55,20937,-67
2019-11-19 07:59:50,7.97,3.70,9.50,75.30,479120,55,20972,-73
2019-11-19 08:00:21,3.85,3.55,9.40,75.60,466683,56,20945,-67
2019-11-19 08:00:52,5.20,3.67,9.40,75.50,466723,56,20952,-71
2019-11-19 08:01:23,8.80,3.58,9.40,76.30,478044,55,20957,-68
2019-11-19 08:01:54,4.65,3.22,9.40,75.70,466791,55,20941,-66
2019-11-19 08:02:25,4.05,3.37,9.30,75.90,468281,55,20977,-65
2019-11-19 08:02:56,4.37,3.60,9.30,76.20,467079,55,20981,-66
2019-11-19 08:03:27,4.60,3.67,9.30,76.30,487557,55,20988,-68
2019-11-19 08:03:58,4.55,3.22,9.30,76.50,466538,59,20938,-68
2019-11-19 08:04:29,8.30,3.78,9.30,76.80,466571,59,21029,-67
2019-11-19 08:05:00,3.50,3.20,9.30,76.90,466647,59,20921,-69
2019-11-19 08:05:30,3.53,3.22,9.30,77.00,475689,55,20984,-69
2019-11-19 08:06:01,3.85,3.47,9.30,76.80,466580,59,20929,-68
2019-11-19 08:06:32,13.70,3.90,9.30,76.80,472941,55,20952,-72
2019-11-19 08:07:03,5.05,3.40,9.40,76.70,471285,55,20913,-68
2019-11-19 08:07:34,4.18,3.37,9.40,76.60,466607,59,20949,-71
2019-11-19 08:08:05,4.00,3.25,9.40,76.40,468342,55,20945,-68
2019-11-19 08:08:36,3.92,3.53,9.50,76.30,485858,55,20945,-68
2019-11-19 08:09:07,3.40,3.10,9.50,76.20,471990,55,20949,-68
2019-11-19 08:09:38,4.95,3.25,9.40,75.90,466626,59,20937,-68
2019-11-19 08:10:09,4.70,3.45,9.50,75.90,469039,55,20961,-66
2019-11-19 08:10:40,3.40,3.10,9.50,75.70,477103,55,20933,-67
2019-11-19 08:11:11,6.65,4.00,9.50,75.60,472261,55,21283,-68
2019-11-19 08:11:42,4.85,3.42,9.50,75.40,483647,55,21295,-68
2019-11-19 08:12:13,5.20,3.00,9.50,75.30,473283,55,21325,-70
2019-11-19 08:12:43,5.32,3.33,9.50,75.10,467863,55,21241,-69
2019-11-19 08:13:14,4.35,3.10,9.50,74.90,476129,55,21284,-71
2019-11-19 08:13:45,5.62,3.58,9.40,74.80,468167,55,21311,-67
2019-11-19 08:14:16,4.07,2.90,9.50,75.50,479378,55,21825,-67
2019-11-19 08:14:47,3.53,3.05,9.50,76.20,478133,55,21327,-67
2019-11-19 08:15:18,4.15,3.20,9.50,76.40,476675,55,20953,-67
2019-11-19 08:15:53,4.90,3.30,9.60,76.60,466669,59,20953,-67
2019-11-19 08:16:24,3.92,2.75,9.70,77.00,483548,55,21025,-67
2019-11-19 08:16:55,5.45,3.20,9.80,77.40,478890,55,20977,-71
2019-11-19 08:17:25,3.90,3.10,9.80,77.00,480986,55,20901,-67
2019-11-19 08:17:56,5.47,3.50,9.90,76.30,476233,55,21032,-73
2019-11-19 08:18:27,6.95,3.10,9.90,75.40,471345,55,20945,-67
2019-11-19 08:18:58,4.57,3.00,10.00,74.40,477174,55,21016,-66
2019-11-19 08:19:29,3.85,3.25,10.10,73.70,478053,55,20965,-67
2019-11-19 08:20:00,3.45,3.12,10.10,73.00,467015,55,20985,-68
2019-11-19 08:20:31,3.87,3.22,10.10,72.60,484536,55,20980,-67
2019-11-19 08:21:02,7.32,3.35,10.10,72.30,473681,55,20949,-68
2019-11-19 08:21:33,13.25,3.67,10.10,72.20,469093,55,20949,-68
2019-11-19 08:22:04,5.20,3.58,10.10,72.40,480252,55,20929,-68
2019-11-19 08:22:35,3.55,3.17,10.10,72.50,468890,55,21029,-69
2019-11-19 08:23:06,6.32,3.30,10.10,72.50,489957,55,20992,-66
2019-11-19 08:23:37,3.90,3.45,10.10,72.30,479244,55,20996,-72
2019-11-19 08:24:30,4.00,3.60,10.10,72.40,474485,55,20969,-68
2019-11-19 08:25:01,4.90,3.05,10.00,71.80,466818,59,21204,-70
2019-11-19 08:25:32,4.47,3.25,10.00,72.40,466677,59,20988,-67
2019-11-19 08:26:03,5.87,3.40,9.90,72.30,466626,59,20956,-74
2019-11-19 08:26:34,6.12,3.85,9.90,72.20,468313,55,20957,-67
2019-11-19 08:27:07,7.12,3.55,9.90,72.20,485938,55,20905,-65
2019-11-19 08:27:38,6.40,3.83,9.90,72.20,468757,55,21240,-69
2019-11-19 08:28:09,9.85,4.05,9.90,72.40,468872,55,20937,-67
2019-11-19 08:28:40,8.80,3.90,9.80,72.50,475017,55,20961,-69
2019-11-19 08:29:11,5.50,3.58,9.80,72.50,472418,55,20965,-70
2019-11-19 08:29:42,7.40,3.50,9.80,72.70,467715,55,20961,-68
2019-11-19 08:30:13,6.07,3.65,9.80,72.90,469652,55,20961,-71
2019-11-19 08:30:44,10.80,3.80,9.80,73.00,496401,55,21223,-69
2019-11-19 08:31:15,4.75,4.05,9.80,73.10,488627,55,21207,-73
2019-11-19 08:31:46,11.45,3.65,9.70,73.20,466638,59,21251,-67
2019-11-19 08:32:17,5.00,3.92,9.70,73.20,479305,55,21778,-64
2019-11-19 08:32:47,8.85,3.78,9.70,73.30,484456,55,21286,-68
2019-11-19 08:33:18,4.10,3.70,9.70,73.30,473368,55,21181,-69
2019-11-19 08:33:49,6.10,4.03,9.70,73.30,481509,55,21316,-69
2019-11-19 08:34:20,5.70,4.15,9.60,73.40,466643,59,21200,-68
2019-11-19 08:34:51,5.85,4.10,9.60,73.50,499162,55,21248,-69
2019-11-19 08:35:22,10.32,4.22,9.60,73.50,477116,55,21177,-68
2019-11-19 08:35:53,5.05,4.10,9.50,73.50,482010,55,21021,-70
2019-11-19 08:36:24,5.68,4.10,9.50,73.70,513885,55,20942,-68
2019-11-19 08:36:55,7.10,3.80,9.50,73.90,466610,59,20968,-72
2019-11-19 08:37:26,9.05,4.12,9.40,74.00,471227,55,20886,-68
2019-11-19 08:37:57,6.85,4.20,9.40,74.20,469755,55,20953,-68
2019-11-19 08:38:28,10.13,3.90,9.40,74.40,513829,55,20953,-68
2019-11-19 08:38:59,5.95,4.15,9.40,74.60,482723,55,20965,-66
2019-11-19 08:39:30,5.00,4.47,9.40,74.80,475123,55,21029,-66
2019-11-19 08:40:01,15.52,4.70,9.30,74.80,466646,59,20941,-64
2019-11-19 08:40:32,9.60,4.68,9.30,74.90,468617,55,21271,-68
2019-11-19 08:41:03,11.98,4.32,9.20,75.00,466643,59,20958,-69
2019-11-19 08:41:34,7.53,4.90,9.20,75.20,472780,55,20953,-69
2019-11-19 08:42:04,7.15,4.43,9.20,75.50,489351,55,20967,-68
2019-11-19 08:42:35,7.47,5.03,9.20,75.70,468960,55,21024,-69
2019-11-19 08:43:06,7.07,4.97,9.20,75.90,473233,55,20925,-66
2019-11-19 08:43:37,9.63,4.80,9.10,76.10,485198,55,20993,-69
2019-11-19 08:44:08,8.88,5.03,9.10,76.30,467923,55,20937,-68
2019-11-19 08:44:39,13.32,5.30,9.10,76.40,466627,59,20969,-71
2019-11-19 08:45:10,10.43,5.28,9.10,76.50,466625,59,21240,-68
2019-11-19 08:45:41,6.35,4.82,9.00,76.70,507454,55,21566,-74
2019-11-19 08:46:12,10.55,5.90,9.00,77.00,471458,55,21260,-68
2019-11-19 08:46:43,14.63,5.40,8.90,77.30,476316,55,21818,-68
2019-11-19 08:47:14,6.65,5.00,8.90,77.40,468692,55,21247,-68
2019-11-19 08:47:45,8.30,5.35,8.90,77.60,467223,55,21319,-67
2019-11-19 08:48:16,8.25,5.60,8.90,77.70,494136,55,21192,-68
2019-11-19 08:48:46,6.57,5.18,8.90,77.80,466656,59,21243,-68
2019-11-19 08:49:17,7.22,5.07,8.90,77.90,488033,55,20897,-69
2019-11-19 08:49:48,19.33,4.82,8.90,78.10,483582,55,20997,-68
2019-11-19 08:50:19,7.03,4.97,8.90,78.20,507271,55,20953,-72
2019-11-19 08:50:50,9.57,5.68,8.80,78.30,474144,55,20925,-69
2019-11-19 08:51:21,10.98,4.95,8.80,79.20,498124,55,20962,-74
2019-11-19 08:51:52,9.82,5.20,8.80,78.60,474584,55,20941,-68
2019-11-19 08:52:23,7.10,5.40,8.80,78.80,469863,55,20996,-71
2019-11-19 08:52:54,6.97,5.07,8.80,79.00,478017,55,21013,-68
2019-11-19 08:53:25,6.62,4.68,8.80,79.10,466627,59,20997,-68
2019-11-19 08:53:56,10.15,5.35,8.70,79.20,466583,59,20945,-68
2019-11-19 08:54:27,9.15,4.62,8.70,79.30,489255,55,20937,-67
2019-11-19 08:54:58,7.20,5.15,8.70,79.30,466632,59,20949,-68
2019-11-19 08:55:29,7.07,4.57,8.60,79.40,473945,55,20933,-64
2019-11-19 08:55:59,8.38,5.28,8.60,79.40,481842,55,20957,-69
2019-11-19 08:56:30,5.55,4.82,8.60,79.70,477373,55,20966,-68
2019-11-19 08:57:01,6.60,4.80,8.50,79.90,479092,55,20933,-72
2019-11-19 08:57:32,6.50,4.70,8.50,80.20,473209,55,20929,-69
2019-11-19 08:58:03,7.35,4.80,8.50,80.60,469588,55,20949,-72
2019-11-19 08:58:34,7.62,4.85,8.40,80.80,490255,55,20921,-68
2019-11-19 08:59:05,7.93,4.57,8.40,81.00,469782,55,21234,-68
2019-11-19 08:59:36,7.43,4.57,8.40,81.20,466572,59,21029,-68
2019-11-19 09:00:07,6.65,4.72,8.40,81.40,466522,59,20973,-67
2019-11-19 09:00:38,10.30,4.78,8.40,81.50,481313,55,20956,-69
2019-11-19 09:01:09,5.97,5.25,8.40,81.60,476720,55,21244,-69
2019-11-19 09:01:40,4.87,4.32,8.40,81.80,475496,55,21316,-69
2019-11-19 09:02:11,7.25,5.50,8.30,82.00,473576,55,21012,-68
2019-11-19 09:02:42,7.05,5.20,8.30,82.20,478640,55,21016,-69
2019-11-19 09:03:13,5.60,4.57,8.30,82.40,473893,55,20893,-65
2019-11-19 09:03:43,9.43,5.30,8.30,82.60,466634,56,20962,-70
2019-11-19 09:04:14,6.20,4.95,8.30,82.90,471059,55,20925,-69
2019-11-19 09:04:45,6.18,4.90,8.30,83.20,466514,59,21013,-70
2019-11-19 09:05:16,5.72,4.78,8.20,83.40,474645,55,20977,-68
2019-11-19 09:05:47,7.62,5.00,8.20,83.60,473489,55,20993,-69
2019-11-19 09:06:18,10.85,5.12,8.20,83.90,471542,55,20989,-68
2019-11-19 09:06:49,7.40,4.47,8.20,83.90,466577,59,20945,-68
2019-11-19 09:07:20,7.93,4.87,8.20,84.20,490640,55,20902,-69
2019-11-19 09:07:51,11.05,5.00,8.20,84.50,474006,55,20937,-68
2019-11-19 09:08:44,5.65,4.60,8.20,85.10,472134,55,20981,-71
2019-11-19 09:09:15,5.18,4.40,8.20,84.50,476452,55,21259,-70
2019-11-19 09:09:46,6.25,4.93,8.20,84.50,466548,59,20922,-68
2019-11-19 09:10:17,10.45,4.60,8.20,84.60,469713,55,21187,-68
2019-11-19 09:10:48,4.97,4.28,8.10,84.70,472331,55,20913,-69
2019-11-19 09:11:19,7.45,4.85,8.20,84.90,467470,55,20989,-68
2019-11-19 09:11:50,9.98,4.78,8.20,85.10,478179,55,21149,-70
2019-11-19 09:12:21,5.82,4.37,8.20,85.20,476522,55,20925,-68
2019-11-19 09:12:52,10.75,4.97,8.20,85.20,475325,55,21199,-72
2019-11-19 09:13:23,6.72,4.22,8.20,85.30,466579,59,20945,-68
2019-11-19 09:13:54,8.75,4.65,8.20,85.40,485124,55,20917,-68
2019-11-19 09:14:25,9.88,4.95,8.20,85.50,476964,55,21803,-70
2019-11-19 09:14:56,8.88,5.03,8.20,85.50,472147,55,20921,-68
2019-11-19 09:15:27,8.32,4.70,8.20,85.60,466927,56,20941,-66
2019-11-19 09:15:58,8.05,4.53,8.20,85.60,469388,55,21016,-68
2019-11-19 09:16:29,6.55,4.18,8.20,85.60,471166,55,20921,-68
2019-11-19 09:17:00,8.55,4.87,8.20,85.60,475173,55,20993,-71
2019-11-19 09:17:31,7.07,4.53,8.20,85.70,476958,55,20941,-68
2019-11-19 09:18:02,8.02,4.75,8.20,85.80,469618,55,21200,-70
2019-11-19 09:18:33,8.38,4.68,8.30,85.90,486653,55,20945,-68
2019-11-19 09:19:04,5.50,4.75,8.20,85.80,488620,55,20969,-69
2019-11-19 09:19:35,7.10,4.62,8.30,85.90,466568,59,21255,-69
2019-11-19 09:20:07,8.38,5.82,8.30,86.10,466911,55,21323,-70
2019-11-19 09:20:40,7.65,4.60,8.30,86.50,466524,59,21374,-70
2019-11-19 09:21:11,6.20,4.50,8.30,86.70,466468,59,21032,-68
2019-11-19 09:21:42,7.75,4.72,8.30,86.80,473799,55,20949,-71
2019-11-19 09:22:12,13.75,5.60,8.30,86.90,475133,55,20964,-68
2019-11-19 09:22:43,6.45,4.72,8.30,86.80,470346,55,20918,-68
2019-11-19 09:23:14,6.47,4.85,8.40,86.90,466495,59,20989,-69
2019-11-19 09:23:45,8.38,4.70,8.40,86.90,466994,55,21298,-66
2019-11-19 09:24:16,8.48,5.07,8.40,87.70,468715,55,21264,-71
2019-11-19 09:24:47,8.48,5.50,8.40,87.10,471030,55,20980,-67
2019-11-19 09:25:18,6.30,5.50,8.40,87.10,475893,55,20973,-71
2019-11-19 09:25:49,9.80,5.72,8.40,86.90,471282,55,20968,-68
2019-11-19 09:26:20,5.97,5.37,8.40,86.60,472976,55,20973,-69
2019-11-19 09:26:51,8.70,5.20,8.40,86.40,477729,55,20937,-69
2019-11-19 09:27:22,6.37,5.00,8.40,86.40,466515,59,21020,-71
2019-11-19 09:27:53,7.65,5.60,8.40,86.40,477436,55,20957,-69
2019-11-19 09:28:24,7.18,5.10,8.40,86.40,466511,59,20997,-72
2019-11-19 09:28:55,13.15,5.82,8.40,86.50,466502,59,20948,-67
2019-11-19 09:29:25,9.90,6.37,8.40,86.50,467498,55,20949,-67
2019-11-19 09:29:56,7.00,4.95,8.40,85.90,478545,55,20961,-70
2019-11-19 09:30:27,10.40,5.47,8.40,86.40,467529,55,20941,-68
2019-11-19 09:30:58,5.68,4.97,8.40,86.40,481997,55,21013,-68
2019-11-19 09:31:29,15.07,5.32,8.40,86.40,466544,59,21000,-68
2019-11-19 09:32:00,7.90,4.78,8.40,86.50,481779,55,20980,-74
2019-11-19 09:32:31,5.50,4.90,8.40,86.50,467548,55,20937,-68
2019-11-19 09:33:02,10.48,5.03,8.40,86.60,469122,55,20944,-69
2019-11-19 09:33:33,6.85,5.00,8.40,86.70,477300,55,21001,-68
2019-11-19 09:34:04,7.40,5.45,8.40,86.60,466568,59,21001,-69
2019-11-19 09:34:35,5.47,4.93,8.50,86.70,466546,59,21012,-69
2019-11-19 09:35:06,7.93,5.35,8.50,86.70,473623,55,20993,-71
2019-11-19 09:36:37,6.82,5.22,8.50,86.60,466503,59,20953,-69
2019-11-19 09:37:08,5.28,4.75,8.40,86.80,467668,55,21751,-68
2019-11-19 09:37:39,6.22,4.93,8.40,86.90,466337,59,20959,-69
2019-11-19 09:38:10,7.80,5.68,8.30,86.90,467850,55,20937,-69
2019-11-19 09:38:42,8.05,4.97,8.40,87.00,470991,55,20957,-65
2019-11-19 09:39:13,6.35,4.75,8.40,87.10,471068,55,21223,-66
2019-11-19 09:39:44,13.43,5.37,8.40,87.20,440507,55,1850666,-70
2019-11-19 09:40:15,9.27,5.40,8.40,87.20,467376,55,20942,-68
2019-11-19 09:40:46,6.20,4.95,8.40,87.10,469133,55,21005,-71
2019-11-19 09:41:19,6.53,5.45,8.40,87.00,467583,55,20893,-68
2019-11-19 09:41:50,5.87,5.18,8.40,86.90,466533,59,20976,-70
2019-11-19 09:42:21,8.07,5.75,8.40,86.90,467787,55,21204,-68
2019-11-19 09:42:52,8.43,4.90,8.40,86.80,469279,55,21379,-70
2019-11-19 09:43:23,8.73,5.97,8.40,86.70,468174,55,21259,-69
2019-11-19 09:43:54,6.80,5.37,8.40,86.60,466822,55,21270,-68
2019-11-19 09:44:25,6.28,5.05,8.40,86.40,467148,55,20953,-69
2019-11-19 09:44:56,6.57,5.45,8.40,86.40,466514,59,20937,-68
2019-11-19 09:45:27,5.47,4.93,8.40,86.40,469354,55,20961,-67
2019-11-19 09:45:57,9.23,5.60,8.40,86.40,466519,56,21068,-68
2019-11-19 09:46:29,6.78,5.60,8.40,86.40,472734,55,20945,-71
2019-11-19 09:47:00,7.60,5.20,8.50,86.40,478918,55,21271,-69
2019-11-19 09:47:31,10.07,5.57,8.40,86.20,477467,55,20953,-69
2019-11-19 09:48:02,7.75,5.25,8.40,86.00,473418,55,20953,-69
2019-11-19 09:48:33,6.20,5.60,8.40,85.90,466649,59,20913,-68
2019-11-19 09:49:04,6.55,4.90,8.40,85.70,470467,55,21626,-72
2019-11-19 09:49:35,7.62,5.37,8.40,85.70,469131,55,20961,-68
2019-11-19 09:50:06,7.97,6.10,8.40,85.80,466609,59,21001,-68
2019-11-19 09:50:37,7.87,5.07,8.40,85.80,466713,56,20949,-68
2019-11-19 09:51:08,10.68,5.78,8.40,85.70,466634,59,20981,-68
2019-11-19 09:51:39,10.68,5.57,8.40,85.50,475205,55,20973,-69
2019-11-19 09:52:10,7.87,5.12,8.40,85.40,466868,55,20997,-68
2019-11-19 09:52:41,7.40,5.20,8.40,85.80,475409,55,21013,-70
2019-11-19 09:53:12,6.60,5.15,8.40,85.60,479929,55,20981,-68
2019-11-19 09:53:43,6.43,5.55,8.40,86.20,466650,59,21021,-69
2019-11-19 09:54:14,6.30,4.70,8.40,85.40,481124,55,20944,-68
2019-11-19 09:54:45,5.50,4.93,8.40,85.40,475485,55,20956,-71
2019-11-19 09:55:15,5.87,5.22,8.40,85.40,466261,59,20933,-67
2019-11-19 09:55:46,8.45,5.28,8.40,85.40,466538,59,20961,-69
2019-11-19 09:56:17,8.00,5.10,8.40,85.50,487418,55,21010,-67
2019-11-19 09:56:48,6.60,5.75,8.40,85.50,476062,55,21016,-70
2019-11-19 09:57:19,7.80,5.70,8.40,85.50,481447,55,20925,-68
2019-11-19 09:57:50,11.38,6.47,8.50,85.60,467167,55,20957,-68
2019-11-19 09:58:21,13.95,6.65,8.50,85.60,466485,59,20914,-69
2019-11-19 09:58:52,10.40,6.35,8.50,85.60,476999,55,20917,-69
2019-11-19 09:59:23,11.18,6.72,8.50,85.50,466457,59,20961,-72
2019-11-19 09:59:54,8.40,6.07,8.50,85.40,473295,55,20933,-68
2019-11-19 10:00:25,7.53,5.43,8.40,85.40,472130,55,20909,-71
2019-11-19 10:00:56,9.48,5.78,8.50,85.60,466516,59,20953,-65
2019-11-19 10:01:27,10.65,5.72,8.50,85.60,473086,55,21205,-68
2019-11-19 10:01:57,7.07,5.70,8.50,85.60,467716,55,20957,-69
2019-11-19 10:02:28,8.48,5.80,8.50,85.60,476900,55,20969,-70
2019-11-19 10:02:59,6.00,5.43,8.40,85.40,483927,55,20925,-69
2019-11-19 10:03:30,10.63,6.87,8.50,85.60,482263,55,21255,-70
2019-11-19 10:04:01,10.32,6.95,8.40,85.50,466554,59,21315,-67
2019-11-19 10:04:32,17.30,7.43,8.50,85.70,469570,55,21693,-66
2019-11-19 10:05:03,14.55,8.10,8.50,85.90,466538,59,21311,-69
2019-11-19 10:05:34,12.90,7.82,8.50,86.10,474156,55,20949,-68
2019-11-19 10:06:05,10.73,6.30,8.50,86.10,485136,55,20984,-69
2019-11-19 10:06:36,7.37,5.95,8.50,86.00,471058,55,20885,-68
2019-11-19 10:07:07,10.07,6.57,8.50,85.80,481724,55,21047,-70
2019-11-19 10:07:38,7.65,5.72,8.50,85.60,470584,55,20917,-68
2019-11-19 10:08:09,13.20,5.80,8.60,85.60,472492,55,20937,-69
2019-11-19 10:08:40,11.40,5.87,8.60,85.70,475067,55,20961,-68
2019-11-19 10:09:11,8.75,5.85,8.60,85.70,479798,55,20933,-69
2019-11-19 10:09:41,6.53,5.90,8.60,86.70,466643,56,20914,-68
2019-11-19 10:10:12,7.72,5.93,8.70,86.10,472804,55,20965,-71
2019-11-19 10:10:43,7.37,5.72,8.70,86.00,483943,55,20921,-68
2019-11-19 10:11:14,9.32,5.90,8.80,85.80,469871,55,20965,-67
2019-11-19 10:11:45,9.13,5.97,8.80,85.60,466565,59,21224,-69
2019-11-19 10:12:16,10.18,5.85,8.80,85.60,466420,59,21240,-66
2019-11-19 10:12:47,6.40,5.62,8.90,85.50,488408,55,21223,-72
2019-11-19 10:13:30,6.25,5.65,8.90,85.50,489273,55,20913,-64
2019-11-19 10:14:01,6.47,5.10,9.00,84.80,469688,55,21016,-68
2019-11-19 10:14:32,5.60,5.10,9.00,85.10,476848,55,21200,-68
2019-11-19 10:15:04,7.72,5.57,9.00,84.50,478589,55,21275,-67
2019-11-19 10:15:35,6.22,5.60,9.00,84.20,476736,55,21222,-68
2019-11-19 10:16:06,5.90,4.78,9.10,83.90,466489,59,20960,-67
2019-11-19 10:16:37,8.40,6.10,9.10,83.20,480113,55,20912,-68
2019-11-19 10:17:07,6.47,5.80,9.10,82.60,481838,55,20957,-68
2019-11-19 10:17:38,8.15,5.80,9.10,82.20,466496,59,20934,-67
2019-11-19 10:18:09,7.87,5.62,9.10,82.00,466473,59,20949,-68
2019-11-19 10:18:40,12.63,5.57,9.20,81.90,467958,55,21169,-67
2019-11-19 10:19:11,11.40,6.12,9.20,81.90,471819,55,21342,-67
2019-11-19 10:19:42,7.18,5.70,9.20,81.90,467438,55,21446,-67
2019-11-19 10:20:13,7.20,5.25,9.20,81.80,468862,55,21740,-68
2019-11-19 10:20:44,10.18,5.78,9.20,81.30,470806,55,21216,-68
2019-11-19 10:21:15,7.95,4.93,9.20,81.20,473207,55,21306,-68
2019-11-19 10:21:46,6.97,5.37,9.20,80.90,483520,55,21290,-67
2019-11-19 10:22:17,5.40,4.75,9.20,80.30,479757,55,21291,-68
2019-11-19 10:22:48,8.45,5.25,9.20,80.10,472097,55,21295,-66
2019-11-19 10:23:19,8.38,5.35,9.20,80.20,469698,55,20941,-68
2019-11-19 10:23:49,8.88,5.45,9.30,80.40,475692,55,20933,-68
2019-11-19 10:24:20,7.30,5.05,9.30,80.20,466537,59,20933,-68
2019-11-19 10:24:51,11.40,5.10,9.30,80.10,481224,55,20918,-68
2019-11-19 10:25:23,6.78,5.15,9.30,80.20,471364,55,20929,-68
2019-11-19 10:25:54,7.55,5.47,9.30,80.50,470265,55,21218,-67
2019-11-19 10:26:25,5.40,4.70,9.30,80.80,466511,59,20953,-67
2019-11-19 10:26:56,8.30,5.25,9.40,80.90,468253,55,20909,-68
2019-11-19 10:27:27,8.18,4.80,9.40,80.70,481702,55,20953,-66
2019-11-19 10:27:58,6.43,5.50,9.50,80.60,471673,55,20901,-66
2019-11-19 10:28:29,10.18,5.12,9.50,80.30,466496,59,20956,-67
2019-11-19 10:29:00,8.23,4.82,9.60,80.20,466535,59,20909,-67
2019-11-19 10:29:31,10.25,5.07,9.60,80.20,485288,55,20917,-68
2019-11-19 10:30:03,6.85,5.00,9.70,79.90,466490,59,20985,-68
2019-11-19 10:30:34,6.53,5.00,9.80,79.40,477019,55,21267,-67
2019-11-19 10:31:05,6.68,5.30,9.90,79.20,466600,56,20969,-67
2019-11-19 10:31:36,10.65,5.70,10.00,79.10,474003,55,20933,-68
2019-11-19 10:32:07,6.85,5.22,10.00,79.00,469426,55,20957,-66
2019-11-19 10:32:38,5.70,5.00,10.10,78.40,468009,55,20965,-67
2019-11-19 10:33:09,9.98,5.75,10.20,77.60,469641,55,20913,-67
2019-11-19 10:33:40,6.93,5.15,10.30,76.90,466564,56,21356,-68
2019-11-19 10:34:11,7.85,5.43,10.40,76.40,467807,55,21763,-68
2019-11-19 10:34:42,7.00,4.68,10.50,75.80,469419,55,21315,-68
2019-11-19 10:35:12,8.68,5.30,10.60,75.20,466536,59,21180,-67
2019-11-19 10:35:43,10.75,5.60,10.60,74.50,475005,55,21298,-67
2019-11-19 10:36:14,6.53,4.95,10.60,73.50,483095,55,21183,-67
2019-11-19 10:36:45,5.90,5.07,10.70,72.70,469825,55,20957,-67
2019-11-19 10:37:16,10.15,4.93,10.70,72.20,505197,55,21308,-67
2019-11-19 10:37:47,6.53,5.18,10.80,72.00,479618,55,20945,-67
2019-11-19 10:38:18,7.75,5.30,10.80,71.90,466483,59,20981,-68
2019-11-19 10:38:49,6.28,5.43,10.80,71.30,473312,55,20965,-67
2019-11-19 10:39:20,7.22,5.28,10.80,70.60,473152,55,20945,-68
2019-11-19 10:39:51,7.82,5.05,10.80,70.30,473809,55,20953,-68
2019-11-19 10:40:22,6.40,5.07,10.80,69.80,484939,55,20989,-68
2019-11-19 10:40:53,6.05,4.90,10.70,69.50,492778,55,20941,-68
2019-11-19 10:41:24,6.57,5.25,10.70,69.50,466487,59,21102,-68
2019-11-19 10:41:55,7.87,4.95,10.60,69.60,477377,55,20953,-67
2019-11-19 10:42:26,8.93,5.82,10.60,70.00,466362,59,20953,-67
2019-11-19 10:42:57,5.72,4.90,10.60,70.70,474632,55,20953,-67
2019-11-19 10:43:28,5.80,5.15,10.60,71.20,474977,55,21047,-66
2019-11-19 10:43:58,6.43,5.20,10.60,71.30,467121,55,20957,-67
2019-11-19 10:44:29,5.05,4.57,10.50,71.40,479812,55,20917,-66
2019-11-19 10:45:00,8.55,5.75,10.50,71.80,471946,55,21012,-67
2019-11-19 10:45:31,6.40,5.30,10.50,71.90,467259,55,20921,-67
2019-11-19 10:46:02,7.43,5.47,10.50,72.40,467621,55,20973,-66
2019-11-19 10:46:33,6.47,5.07,10.50,72.40,467572,55,20986,-67
2019-11-19 10:47:04,6.20,5.18,10.60,72.30,467639,55,20981,-67
2019-11-19 10:47:35,6.62,4.53,10.60,72.20,469276,55,20914,-67
2019-11-19 10:48:06,10.27,5.47,10.60,72.20,467768,55,20957,-66
2019-11-19 10:48:37,6.20,5.45,10.70,72.30,470870,55,20938,-67
2019-11-19 10:49:08,6.37,5.10,10.70,72.00,468136,55,20944,-67
2019-11-19 10:49:39,10.50,5.30,10.70,71.80,476413,55,21180,-68
2019-11-19 10:50:11,6.70,5.03,10.70,71.30,466588,59,20961,-67
2019-11-19 10:50:42,7.68,5.40,10.70,71.10,470178,55,21012,-67
2019-11-19 10:51:13,7.03,5.05,10.80,71.10,466578,59,20957,-66
2019-11-19 10:51:43,6.72,5.22,10.90,71.00,470448,55,20953,-66
2019-11-19 10:52:14,7.37,5.18,10.90,70.90,468861,55,20960,-65
2019-11-19 10:52:45,7.85,5.20,11.00,70.80,482000,55,20945,-67
2019-11-19 10:53:16,7.25,5.10,11.00,70.30,467858,55,20953,-67
2019-11-19 10:53:47,5.78,5.18,11.10,69.90,469524,55,20925,-66
2019-11-19 10:54:18,7.93,5.68,11.20,69.60,468154,55,20973,-67
2019-11-19 10:54:49,5.55,4.75,11.30,69.20,468975,55,20949,-67
2019-11-19 10:55:20,8.77,5.55,11.30,68.70,466551,59,20961,-68
2019-11-19 10:55:51,7.50,5.70,11.40,68.40,474543,55,20941,-67
2019-11-19 10:56:22,6.53,5.25,11.40,68.00,487367,55,20957,-67
2019-11-19 10:56:53,9.77,6.00,11.50,67.80,468373,55,21009,-67
2019-11-19 10:57:24,5.68,5.12,11.60,67.60,473142,55,20945,-67
2019-11-19 10:57:55,6.20,4.87,11.60,67.20,470355,55,20974,-67
2019-11-19 10:58:26,5.57,4.82,11.70,67.00,475328,55,20910,-66
2019-11-19 10:58:56,5.03,4.53,11.70,66.90,470657,55,20965,-67
2019-11-19 10:59:27,7.62,4.72,11.80,66.60,467421,55,20905,-67
2019-11-19 10:59:58,7.40,4.95,11.80,66.20,471125,55,21000,-68
2019-11-19 11:00:29,5.75,5.15,11.90,65.30,480223,55,21193,-67
2019-11-19 11:01:00,8.50,5.25,11.90,65.00,478862,55,21280,-68
2019-11-19 11:01:31,6.50,5.57,11.90,64.80,477494,55,21299,-67
2019-11-19 11:02:02,7.55,5.30,11.90,64.50,468308,55,21324,-67
2019-11-19 11:02:33,5.53,4.93,11.90,64.30,476399,55,21670,-67
2019-11-19 11:03:04,9.10,5.72,11.90,64.10,474781,55,21252,-67
2019-11-19 11:03:35,6.93,5.47,11.90,63.90,470249,55,20981,-67
2019-11-19 11:04:06,7.82,5.55,11.90,63.60,475189,55,21016,-66
2019-11-19 11:04:37,5.80,5.20,11.90,63.30,486306,55,20882,-67
2019-11-19 11:05:08,5.90,5.10,11.80,63.30,468909,55,20953,-67
2019-11-19 11:05:39,6.80,5.43,11.80,63.30,475444,55,20910,-67
2019-11-19 11:06:09,7.20,4.65,11.80,63.30,484972,55,20977,-67
2019-11-19 11:06:40,7.78,5.03,11.80,63.50,480638,55,20973,-67
2019-11-19 11:07:15,5.22,4.53,11.70,63.60,475768,55,20941,-67
2019-11-19 11:07:49,8.52,5.55,11.70,63.70,487623,55,20888,-67
2019-11-19 11:08:20,5.53,4.57,11.70,63.90,467561,55,20977,-66
2019-11-19 11:08:54,6.62,5.47,11.60,64.10,513917,55,20957,-66
2019-11-19 11:09:25,5.62,5.07,11.60,64.30,513875,55,20973,-68
2019-11-19 11:09:55,7.43,4.62,11.50,64.50,513920,55,21241,-66
2019-11-19 11:10:26,7.07,5.15,11.50,64.60,513878,55,21177,-68
2019-11-19 11:10:57,5.87,5.03,11.40,64.40,513918,55,20850,-66
2019-11-19 11:11:28,5.93,4.62,11.40,64.60,513829,55,20941,-67
2019-11-19 11:11:59,5.80,4.80,11.30,64.70,513888,55,20845,-67
2019-11-19 11:12:30,8.98,5.18,11.30,65.40,466580,59,20913,-67
2019-11-19 11:13:01,5.03,4.57,11.20,64.60,513850,55,20902,-66
2019-11-19 11:13:32,6.68,4.87,11.20,64.90,513770,55,20949,-67
2019-11-19 11:14:03,5.47,4.57,11.10,65.00,466668,59,20973,-67
2019-11-19 11:14:34,8.60,4.85,11.10,65.20,513885,55,20954,-67
2019-11-19 11:15:05,5.10,4.55,11.00,65.00,513854,55,20881,-66
2019-11-19 11:15:36,5.72,4.60,11.00,65.30,466669,59,20945,-67
2019-11-19 11:16:07,6.35,4.40,11.00,65.30,466725,59,21268,-67
2019-11-19 11:16:38,8.10,4.60,10.90,65.40,513845,55,20961,-67
2019-11-19 11:17:09,10.32,5.03,10.90,65.60,513866,55,20894,-66
2019-11-19 11:17:40,5.12,4.65,10.80,65.60,513858,55,20930,-67
2019-11-19 11:18:11,7.32,5.10,10.80,65.80,466672,59,20973,-67
2019-11-19 11:18:42,5.37,4.28,10.70,66.10,513866,55,20830,-66
2019-11-19 11:19:13,5.28,4.45,10.70,66.40,466679,59,20929,-66
2019-11-19 11:19:44,8.35,4.95,10.60,66.30,513851,55,20945,-67
2019-11-19 11:20:14,4.93,4.07,10.70,66.70,466635,59,20933,-67
2019-11-19 11:20:45,10.27,4.53,10.60,66.60,513851,55,20878,-67
2019-11-19 11:21:16,6.07,4.70,10.60,66.60,513854,55,20937,-66
2019-11-19 11:21:47,5.35,4.45,10.50,66.70,513792,54,20846,-67
2019-11-19 11:22:18,6.30,4.40,10.50,67.00,513713,55,20894,-66
2019-11-19 11:22:49,9.43,5.40,10.50,67.50,466661,59,20874,-67
2019-11-19 11:23:20,6.40,4.32,10.40,67.90,466606,59,20984,-67
2019-11-19 11:23:51,7.78,4.85,10.40,68.30,513847,55,20895,-67
2019-11-19 11:24:22,9.27,4.90,10.40,68.60,513877,55,20882,-67
2019-11-19 11:24:53,8.95,5.00,10.40,68.70,510399,55,20862,-67
2019-11-19 11:25:24,10.98,5.07,10.30,68.90,466453,59,21081,-67
2019-11-19 11:25:55,6.75,4.47,10.30,69.20,466450,59,20934,-66
2019-11-19 11:26:26,5.70,4.28,10.20,69.40,481049,55,20949,-68
2019-11-19 11:26:57,6.62,4.62,10.20,69.80,476490,55,20965,-66
2019-11-19 11:27:27,5.70,4.65,10.20,70.10,469802,55,21174,-67
2019-11-19 11:27:58,6.50,4.28,10.20,70.30,475769,55,20953,-67
2019-11-19 11:28:29,7.50,4.28,10.10,70.30,485775,55,20977,-67
2019-11-19 11:29:00,5.35,3.97,10.10,70.20,484341,55,20934,-66
2019-11-19 11:29:31,6.82,4.82,10.10,70.10,475425,55,20949,-67
2019-11-19 11:30:04,6.30,4.80,10.00,70.20,480147,55,20905,-67
2019-11-19 11:30:35,5.97,4.78,10.00,70.40,466702,59,20989,-67
2019-11-19 11:31:06,5.47,4.95,10.00,70.70,466526,59,20889,-69
2019-11-19 11:31:37,6.53,4.78,10.00,70.80,466534,59,20953,-67
2019-11-19 11:32:08,7.05,5.45,9.90,71.20,477059,55,21189,-67
2019-11-19 11:32:39,5.60,4.65,9.90,71.60,470312,55,21304,-67
2019-11-19 11:33:10,8.07,5.07,9.90,72.10,470999,55,21272,-67
2019-11-19 11:33:41,8.15,5.35,9.90,72.60,467422,55,21243,-67
2019-11-19 11:34:12,10.55,5.20,9.90,72.90,472402,55,21280,-67
2019-11-19 11:34:43,7.30,5.43,9.90,73.20,472880,55,21275,-67
2019-11-19 11:35:14,6.28,4.55,9.80,73.30,469513,55,20905,-67
2019-11-19 11:35:45,5.05,4.37,9.80,73.20,469993,55,20921,-65
2019-11-19 11:36:16,8.20,4.57,9.80,72.80,469838,55,20974,-67
2019-11-19 11:36:47,5.43,4.18,9.80,72.70,470329,55,20917,-66
2019-11-19 11:37:18,6.22,4.53,9.80,72.60,473217,55,20910,-67
2019-11-19 11:37:48,5.37,4.07,9.80,72.40,477941,55,20989,-67
2019-11-19 11:38:19,5.03,4.15,9.80,72.30,482863,55,20918,-66
2019-11-19 11:38:50,5.22,4.45,9.70,72.30,475121,55,20945,-67
2019-11-19 11:39:21,6.62,4.68,9.70,72.60,483112,55,20878,-67
2019-11-19 11:39:52,6.10,4.70,9.70,73.20,489847,55,20973,-67
2019-11-19 11:40:23,7.65,4.62,9.70,73.60,480310,55,20897,-67
2019-11-19 11:40:54,7.82,4.70,9.70,73.80,475478,55,20997,-67
2019-11-19 11:41:25,9.43,4.50,9.70,74.00,466730,56,20893,-68
2019-11-19 11:41:56,8.48,4.85,9.70,74.10,477664,55,20945,-67
2019-11-19 11:42:27,7.28,4.68,9.70,74.30,491698,55,20945,-68
2019-11-19 11:42:58,7.57,5.22,9.70,74.30,478034,55,20957,-66
2019-11-19 11:43:29,6.50,4.62,9.70,74.30,468282,55,20965,-65
2019-11-19 11:44:00,5.47,4.80,9.60,74.20,485783,55,20921,-67
2019-11-19 11:44:31,6.18,5.00,9.60,74.40,471574,55,20907,-67
2019-11-19 11:45:02,7.93,4.87,9.60,75.40,467098,55,21001,-67
2019-11-19 11:45:33,5.25,4.72,9.60,75.00,470679,55,21208,-68
2019-11-19 11:46:04,9.10,5.72,9.60,75.20,471205,55,20938,-67
2019-11-19 11:46:35,6.07,5.12,9.60,75.40,466520,59,20991,-67
2019-11-19 11:47:06,8.65,4.93,9.60,75.70,469489,55,20949,-66
2019-11-19 11:47:37,8.27,5.03,9.60,75.70,480524,55,20886,-67
2019-11-19 11:48:08,5.85,4.87,9.60,76.40,471806,55,21017,-67
2019-11-19 11:48:39,8.50,5.47,9.60,75.70,470337,55,20898,-68
2019-11-19 11:49:10,5.25,4.70,9.60,75.80,466525,59,20961,-67
2019-11-19 11:49:41,13.95,5.20,9.60,76.00,477751,55,20934,-68
2019-11-19 11:50:12,6.15,5.25,9.60,76.30,466704,56,20969,-68
2019-11-19 11:50:43,10.07,5.53,9.60,76.40,466601,56,21004,-67
2019-11-19 11:51:14,8.73,5.18,9.60,76.40,469208,55,20949,-66
2019-11-19 11:51:45,6.55,5.25,9.60,77.10,467686,55,20941,-65
2019-11-19 11:52:15,6.90,5.00,9.60,76.20,467153,55,20953,-68
2019-11-19 11:52:46,8.55,5.05,9.60,76.30,469010,55,20949,-65
2019-11-19 11:53:17,5.55,4.43,9.60,76.40,469964,55,20949,-68
2019-11-19 11:53:48,6.97,4.95,9.60,76.20,466552,59,21068,-69
2019-11-19 11:54:19,6.75,4.57,9.60,76.10,473250,55,20977,-68
2019-11-19 11:54:50,7.93,5.40,9.60,75.90,469414,55,20941,-68
2019-11-19 11:55:21,15.15,4.80,9.60,75.80,483965,55,20937,-67
2019-11-19 11:55:52,6.75,4.50,9.60,76.00,466540,59,21244,-68
2019-11-19 11:56:23,8.63,5.20,9.60,76.10,496631,55,21256,-67
2019-11-19 11:56:54,6.40,4.53,9.60,76.20,473251,55,21248,-67
2019-11-19 11:57:25,10.25,4.30,9.60,76.50,467734,55,21327,-67
2019-11-19 11:57:56,6.57,4.57,9.60,76.60,485127,55,21219,-68
2019-11-19 11:58:27,6.93,3.92,9.60,76.50,480525,55,20952,-66
2019-11-19 11:58:58,6.00,4.22,9.50,76.30,466413,59,20937,-68
2019-11-19 11:59:28,7.45,4.47,9.60,76.20,475460,55,21017,-66
2019-11-19 11:59:59,7.65,4.35,9.60,76.10,489540,55,21008,-67
2019-11-19 12:00:30,6.35,4.30,9.50,75.80,471462,55,21025,-67
2019-11-19 12:01:01,5.85,4.10,9.50,75.80,474057,55,20949,-67
2019-11-19 12:01:32,5.50,3.90,9.50,75.90,471438,55,20965,-67
2019-11-19 12:02:03,6.95,4.15,9.50,76.00,479377,55,20945,-66
2019-11-19 12:02:34,9.18,4.25,9.50,76.10,499838,55,21001,-68
2019-11-19 12:03:05,4.57,4.18,9.50,77.20,466602,56,20941,-68
2019-11-19 12:03:36,6.07,3.92,9.40,76.50,478350,55,20989,-68
2019-11-19 12:04:07,5.43,4.30,9.40,76.60,468122,55,20933,-67
2019-11-19 12:04:38,5.37,4.47,9.50,76.80,495069,55,20902,-68
2019-11-19 12:05:09,7.70,4.78,9.40,76.80,467523,55,20997,-67
2019-11-19 12:05:40,5.25,4.32,9.40,76.90,467045,55,20965,-68
2019-11-19 12:06:11,5.12,4.22,9.50,76.90,467788,55,20941,-67
2019-11-19 12:06:42,8.13,4.60,9.40,76.90,482304,55,20902,-66
2019-11-19 12:07:13,7.95,4.70,9.40,76.90,466534,59,21008,-67
2019-11-19 12:07:44,5.37,4.45,9.40,77.10,466571,59,20941,-66
2019-11-19 12:08:14,7.80,4.90,9.40,77.30,483941,55,21000,-68
2019-11-19 12:08:45,8.45,4.55,9.40,77.40,466554,59,20873,-68
2019-11-19 12:09:16,6.37,4.80,9.40,77.60,472681,55,20980,-68
2019-11-19 12:09:47,6.50,4.87,9.40,77.70,467268,55,20890,-67
2019-11-19 12:10:18,5.28,4.50,9.40,77.90,476070,55,21303,-68
2019-11-19 12:10:49,7.22,4.70,9.40,78.10,466655,56,21224,-68
2019-11-19 12:11:20,7.20,4.28,9.40,78.30,479457,55,21307,-68
2019-11-19 12:11:51,11.93,5.18,9.40,78.30,477279,55,21220,-67
2019-11-19 12:12:22,5.62,4.87,9.40,78.30,473391,55,21256,-67
2019-11-19 12:12:53,8.73,5.25,9.40,78.30,467876,55,21202,-67
2019-11-19 12:13:24,8.10,4.82,9.40,78.30,466538,59,21025,-67
2019-11-19 12:13:55,7.35,4.97,9.40,78.50,470540,55,21261,-64
2019-11-19 12:14:26,10.13,5.18,9.40,78.60,467019,55,21223,-67
2019-11-19 12:14:57,4.47,3.97,9.40,78.50,478962,55,20945,-66
2019-11-19 12:15:28,8.77,4.97,9.40,78.50,476391,55,20953,-67
2019-11-19 12:15:59,7.40,4.87,9.40,78.50,466590,56,20945,-68
2019-11-19 12:16:30,6.43,4.40,9.50,78.60,466260,59,20960,-69
2019-11-19 12:17:01,6.80,4.97,9.50,78.50,471390,55,21008,-69
2019-11-19 12:17:32,9.30,5.37,9.50,78.50,469908,55,21867,-69
2019-11-19 12:18:03,6.90,5.12,9.50,78.50,478164,55,21703,-68
2019-11-19 12:18:34,8.02,4.90,9.50,78.50,473903,55,21227,-69
2019-11-19 12:19:04,6.57,4.47,9.50,78.40,468547,55,21199,-69
2019-11-19 12:19:35,7.10,4.97,9.50,78.40,467946,55,21232,-68
2019-11-19 12:20:06,6.53,4.43,9.50,78.40,475734,55,21315,-67
2019-11-19 12:20:37,6.62,4.65,9.50,78.50,471364,55,21251,-68
2019-11-19 12:21:08,6.22,4.75,9.60,78.60,475552,55,21686,-68
2019-11-19 12:21:40,6.47,4.35,9.60,78.50,468269,55,21303,-68
2019-11-19 12:22:11,9.00,4.22,9.60,78.30,466371,59,21236,-67
2019-11-19 12:22:42,7.93,4.75,9.60,78.20,469726,55,20933,-65
2019-11-19 12:23:13,6.10,4.68,9.60,78.00,468044,55,20906,-65
2019-11-19 12:23:44,9.48,4.68,9.60,77.80,466431,59,21428,-67
2019-11-19 12:24:15,5.22,4.57,9.60,77.80,471197,55,21203,-66
2019-11-19 12:24:46,5.80,4.87,9.60,77.60,480148,55,20933,-67
2019-11-19 12:25:17,8.27,4.93,9.60,77.50,480667,55,20909,-68
2019-11-19 12:25:48,8.50,5.10,9.60,77.40,479095,55,20961,-68
2019-11-19 12:26:19,8.68,4.85,9.60,77.30,469350,55,21159,-68
2019-11-19 12:26:50,7.20,4.47,9.60,77.30,483326,55,20905,-67
2019-11-19 12:27:21,5.90,4.53,9.60,77.40,467122,55,20917,-68
2019-11-19 12:27:51,5.35,4.20,9.60,77.50,466521,59,20967,-67
2019-11-19 12:28:22,11.52,4.50,9.60,77.60,466423,59,20921,-67
2019-11-19 12:28:54,4.72,3.90,9.60,77.60,468417,55,20949,-67
2019-11-19 12:29:25,8.48,4.50,9.60,77.60,468860,55,20953,-67
2019-11-19 12:29:56,6.57,4.80,9.60,77.50,471611,55,20985,-68
2019-11-19 12:30:27,4.85,4.37,9.60,77.40,475815,55,20953,-68
2019-11-19 12:30:58,6.80,4.80,9.60,77.20,468073,55,20949,-66
2019-11-19 12:31:28,6.68,4.65,9.60,77.10,476188,55,20957,-65
2019-11-19 12:31:59,4.87,4.00,9.60,77.10,471103,55,20981,-67
2019-11-19 12:32:30,4.72,4.22,9.60,77.10,466780,55,20987,-67
2019-11-19 12:33:01,6.32,4.18,9.50,77.10,466537,59,21012,-67
2019-11-19 12:33:32,4.62,4.20,9.50,77.40,466420,59,20968,-66
2019-11-19 12:34:03,6.22,4.18,9.50,77.70,466519,59,21016,-66
2019-11-19 12:34:34,5.10,4.12,9.50,77.80,470650,55,20933,-67
2019-11-19 12:35:05,6.10,4.82,9.50,77.80,469298,55,20961,-67
2019-11-19 12:35:36,4.18,3.80,9.50,77.80,474017,55,20929,-68
2019-11-19 12:36:07,9.57,4.85,9.50,77.80,475059,55,20976,-66
2019-11-19 12:36:38,8.73,4.68,9.50,77.60,466372,59,20953,-68
2019-11-19 12:37:09,6.70,4.80,9.50,77.70,471814,55,21024,-67
2019-11-19 12:37:40,10.27,4.55,9.50,77.80,498744,55,20933,-67
2019-11-19 12:38:11,6.97,4.87,9.50,78.00,471245,55,20957,-67
2019-11-19 12:38:42,8.43,4.10,9.50,78.10,466459,59,20933,-65
2019-11-19 12:39:13,5.70,4.30,9.50,78.10,478316,55,21020,-67
2019-11-19 12:39:44,5.43,4.40,9.50,78.20,466536,59,20985,-67
2019-11-19 12:40:15,6.37,4.32,9.50,78.20,466638,56,21028,-68
2019-11-19 12:40:46,6.43,4.40,9.50,78.20,466468,59,20918,-67
2019-11-19 12:41:17,5.03,4.43,9.40,78.50,481801,55,20969,-68
2019-11-19 12:41:48,5.12,4.55,9.40,77.80,470907,55,20993,-67
2019-11-19 12:42:19,5.62,4.37,9.40,78.10,466371,59,21028,-68
2019-11-19 12:42:50,7.30,3.80,9.40,77.90,466359,59,21012,-67
2019-11-19 12:43:21,5.00,4.60,9.50,78.00,466943,55,20944,-68
2019-11-19 12:43:51,5.57,4.53,9.40,78.80,484191,55,20996,-66
2019-11-19 12:44:22,4.72,4.28,9.40,78.10,473175,55,21231,-67
2019-11-19 12:44:53,8.52,4.90,9.40,78.20,467657,55,20909,-68
2019-11-19 12:45:24,6.43,4.60,9.40,78.30,470069,55,20921,-66
2019-11-19 12:45:55,9.23,4.65,9.40,78.40,468600,55,20977,-67
2019-11-19 12:46:26,5.90,4.20,9.40,78.50,467253,55,20917,-66
2019-11-19 12:46:57,4.57,4.03,9.40,78.70,478296,55,20917,-67
2019-11-19 12:47:28,6.57,4.32,9.40,78.80,470673,55,21279,-68
2019-11-19 12:47:59,5.85,4.70,9.40,78.90,472501,55,21443,-68
2019-11-19 12:48:30,7.32,4.18,9.40,79.10,467578,55,21264,-67
2019-11-19 12:49:01,6.90,4.10,9.40,79.20,469377,55,21312,-67
2019-11-19 12:49:32,4.93,4.05,9.40,79.30,467435,55,21220,-68
2019-11-19 12:50:03,4.28,3.87,9.40,79.20,470107,55,21755,-67
2019-11-19 12:50:34,5.40,4.20,9.40,79.10,473677,55,21283,-67
2019-11-19 12:51:05,4.97,4.40,9.40,79.10,475561,55,21020,-67
2019-11-19 12:51:36,6.87,4.10,9.40,79.10,466652,56,20901,-67
2019-11-19 12:52:07,4.47,4.00,9.40,79.20,466462,59,21176,-66
2019-11-19 12:52:38,5.75,4.35,9.40,79.30,466409,59,20972,-68
2019-11-19 12:53:09,9.75,4.35,9.40,79.00,476164,55,20960,-68
2019-11-19 12:53:40,8.32,4.53,9.40,78.80,468319,55,20961,-66
2019-11-19 12:54:11,6.00,4.68,9.40,78.80,466972,55,21730,-67
2019-11-19 12:54:42,6.97,4.25,9.50,78.90,474762,55,21255,-66
2019-11-19 12:55:13,6.20,4.00,9.50,78.80,466880,55,21243,-65
2019-11-19 12:55:43,4.60,4.12,9.50,78.50,473147,55,21284,-67
2019-11-19 12:56:14,6.30,4.70,9.50,78.30,466217,59,21308,-66
2019-11-19 12:56:45,6.95,4.32,9.50,78.30,475217,55,21267,-66
2019-11-19 12:57:16,6.10,4.47,9.50,78.40,467169,55,21288,-66
2019-11-19 12:57:47,4.80,4.22,9.50,78.50,469026,55,21252,-68
2019-11-19 12:58:18,6.22,4.18,9.50,78.70,466615,56,21248,-67
2019-11-19 12:58:49,7.80,4.28,9.50,78.90,466475,59,21374,-68
2019-11-19 12:59:20,7.70,4.53,9.50,78.80,468046,55,20987,-67
2019-11-19 12:59:51,5.32,4.03,9.50,78.90,478968,55,21521,-66
2019-11-19 13:00:22,4.75,4.25,9.50,78.90,466444,59,21021,-65
2019-11-19 13:00:53,6.47,4.35,9.50,78.90,467228,55,20929,-67
2019-11-19 13:01:24,4.75,4.28,9.50,78.80,468743,55,21054,-66
2019-11-19 13:01:55,9.77,4.95,9.50,78.80,466563,59,20981,-66
2019-11-19 13:02:25,7.05,5.35,9.50,78.90,468951,55,21029,-67
2019-11-19 13:02:56,6.10,5.10,9.50,79.10,470682,55,20945,-65
2019-11-19 13:03:27,8.43,4.25,9.50,79.20,469220,55,21025,-67
2019-11-19 13:03:58,8.05,4.82,9.60,79.40,474042,55,20973,-67
2019-11-19 13:04:29,12.90,4.80,9.60,79.40,469721,55,20953,-67
2019-11-19 13:05:00,6.55,4.55,9.60,79.40,467930,55,20937,-68
2019-11-19 13:05:31,5.32,4.70,9.60,79.30,466418,59,21021,-67
2019-11-19 13:06:03,8.93,4.87,9.60,79.20,467220,55,21558,-67
2019-11-19 13:06:34,7.95,4.72,9.70,79.10,466588,59,21351,-67
2019-11-19 13:07:05,8.20,5.03,9.60,78.90,466353,59,20929,-67
2019-11-19 13:07:36,6.75,4.78,9.60,78.80,466301,59,20945,-68
2019-11-19 13:08:06,5.30,4.12,9.60,78.70,467521,55,20991,-67
2019-11-19 13:08:37,10.93,4.60,9.70,78.80,478895,55,21000,-68
2019-11-19 13:09:08,5.53,4.62,9.60,78.50,471441,55,20945,-67
2019-11-19 13:09:39,12.77,4.78,9.60,78.20,466597,59,21187,-67
2019-11-19 13:10:10,5.55,4.82,9.70,79.00,466652,56,20965,-67
2019-11-19 13:10:41,7.07,4.95,9.60,78.20,469792,55,21255,-67
2019-11-19 13:11:12,7.20,4.62,9.70,78.30,478016,55,21012,-66
2019-11-19 13:11:43,7.60,5.18,9.60,78.20,479425,55,20917,-67
2019-11-19 13:12:14,9.35,4.57,9.60,78.10,468183,55,21419,-65
2019-11-19 13:12:45,8.48,4.97,9.70,78.30,467058,55,20942,-68
2019-11-19 13:13:16,6.50,4.80,9.60,78.20,468459,55,20956,-67
2019-11-19 13:13:47,9.27,5.00,9.60,78.20,466619,59,20905,-67
2019-11-19 13:14:18,5.97,4.43,9.60,78.30,466552,59,20961,-67
2019-11-19 13:14:49,5.45,4.55,9.70,79.30,473588,55,20914,-67
2019-11-19 13:15:35,7.12,4.47,9.60,78.40,469169,55,21052,-66
2019-11-19 13:16:36,5.37,4.25,9.60,78.30,469541,55,20977,-66
2019-11-19 13:17:07,4.57,3.37,9.60,78.30,482919,55,20977,-67
2019-11-19 13:17:38,4.97,3.87,9.50,78.50,468633,55,20945,-67
2019-11-19 13:18:09,6.45,4.32,9.50,78.60,467155,55,20989,-66
2019-11-19 13:18:40,6.25,3.47,9.40,78.70,466642,59,20978,-67
2019-11-19 13:20:19,8.30,4.82,9.40,78.70,467514,55,20890,-67
2019-11-19 13:27:38,3.60,3.30,9.40,78.60,482533,55,20953,-67
2019-11-19 13:28:09,2.60,2.45,9.30,79.00,470684,55,20937,-67
2019-11-19 13:28:40,3.65,3.15,8.60,81.90,495069,55,20969,-67
2019-11-19 13:29:11,3.80,3.50,8.60,82.00,470629,55,20913,-67
2019-11-19 13:29:42,4.95,3.80,8.60,82.20,481993,55,20922,-67
2019-11-19 13:30:13,5.25,3.60,8.60,82.50,467038,55,20930,-68
2019-11-19 13:30:44,4.32,3.80,8.70,82.80,491394,55,20886,-67
2019-11-19 13:31:15,4.15,3.33,8.70,82.80,502660,55,20893,-68
2019-11-19 13:31:46,3.78,3.47,8.70,82.90,466734,59,20909,-67
2019-11-19 13:32:17,3.92,3.40,8.70,82.90,490902,55,20965,-67
2019-11-19 13:32:48,4.15,3.58,8.80,82.80,470052,55,21516,-67
2019-11-19 13:33:19,5.15,3.97,8.80,82.80,466720,59,21213,-67
2019-11-19 13:33:50,4.40,3.05,8.80,82.60,466786,59,21240,-68
2019-11-19 13:34:20,8.95,3.97,8.90,82.60,466804,59,20977,-67
2019-11-19 13:34:51,4.57,3.90,8.90,82.50,498796,55,20972,-66
2019-11-19 13:35:22,8.70,3.62,8.90,82.40,472296,55,20963,-67
2019-11-19 13:35:53,3.95,3.37,8.90,82.30,466732,59,20929,-67
2019-11-19 13:36:24,6.30,3.50,8.90,82.30,466696,59,20929,-67
2019-11-19 13:36:55,6.50,3.72,9.00,82.30,477079,55,20938,-68
2019-11-19 13:37:26,4.53,4.07,9.00,82.30,482239,55,20981,-67
2019-11-19 13:37:57,5.95,4.20,9.00,82.40,483733,55,20937,-67
2019-11-19 13:38:28,4.80,3.67,9.00,83.10,466983,55,20913,-68
2019-11-19 13:38:59,7.80,3.95,9.00,82.30,467520,55,20985,-67
2019-11-19 13:39:30,4.47,3.55,9.00,82.20,469473,55,20958,-67
2019-11-19 13:40:01,6.28,4.20,9.00,82.40,466765,59,20913,-66
2019-11-19 13:40:32,7.62,3.80,9.00,82.50,478652,55,20973,-67
2019-11-19 13:41:03,5.87,4.50,9.00,82.40,473686,55,20977,-67
2019-11-19 13:41:34,4.97,4.15,9.00,82.40,503713,55,20949,-67
2019-11-19 13:42:05,6.00,4.12,9.10,82.40,466678,59,20941,-67
2019-11-19 13:42:36,6.72,4.00,9.10,82.30,466690,59,20965,-67
2019-11-19 13:43:07,4.25,3.85,9.00,82.10,466719,59,21227,-67
2019-11-19 13:43:38,5.45,4.03,9.10,81.80,466796,59,21287,-66
2019-11-19 13:44:09,6.70,4.25,9.10,81.70,473591,55,20917,-66
2019-11-19 13:44:40,5.78,4.55,9.10,81.70,470128,55,20953,-68
2019-11-19 13:45:11,5.57,4.47,9.10,81.80,481210,55,20897,-67
2019-11-19 13:45:42,4.60,4.10,9.10,81.80,489007,55,20913,-67
2019-11-19 13:46:13,4.78,3.55,9.10,82.00,473981,55,20945,-67
2019-11-19 13:46:44,6.87,4.37,9.10,82.00,486038,55,20975,-67
2019-11-19 13:47:15,4.35,3.92,9.10,82.10,468777,55,20949,-67
2019-11-19 13:47:46,6.22,4.30,9.10,82.20,467430,55,20989,-67
2019-11-19 13:48:17,9.35,4.45,9.10,82.20,466763,59,20934,-68
2019-11-19 13:48:48,5.22,3.92,9.10,82.20,470574,55,20925,-67
2019-11-19 13:49:19,8.52,4.20,9.10,82.20,468994,55,20953,-67
2019-11-19 13:49:49,6.82,4.12,9.10,82.10,480502,55,21012,-66
2019-11-19 13:50:20,7.68,4.97,9.10,82.20,472311,55,20917,-67
2019-11-19 13:50:51,6.40,4.20,9.10,82.40,466757,59,20937,-67
2019-11-19 13:51:22,6.90,4.00,9.10,82.50,482142,55,20913,-67
2019-11-19 13:51:53,4.78,4.12,9.10,82.50,471362,55,20956,-67
2019-11-19 13:52:24,3.90,3.60,9.10,82.80,476163,55,20978,-66
2019-11-19 13:52:55,7.70,4.20,9.10,82.80,468376,55,20929,-68
2019-11-19 13:53:26,6.90,4.20,9.20,82.90,472867,55,20906,-67
2019-11-19 13:53:57,4.97,4.28,9.20,82.90,468695,55,21032,-67
2019-11-19 13:54:28,9.18,4.95,9.20,82.90,483023,55,20921,-67
2019-11-19 13:54:59,6.70,4.18,9.20,82.80,468573,55,20969,-67
2019-11-19 13:55:30,5.47,4.85,9.20,82.70,467583,55,21040,-67
2019-11-19 13:56:01,9.40,5.07,9.20,82.60,466620,59,20977,-67
2019-11-19 13:56:32,6.97,4.37,9.20,82.50,483562,55,20945,-67
2019-11-19 13:57:02,6.50,4.55,9.20,82.50,469581,55,20961,-68
2019-11-19 13:57:34,6.25,4.35,9.20,82.60,466731,56,20977,-68
2019-11-19 13:58:04,7.22,4.65,9.20,82.90,466662,55,21291,-67
2019-11-19 13:58:35,8.50,4.87,9.20,83.10,466603,59,20921,-68
2019-11-19 13:59:06,5.12,4.53,9.20,83.20,466617,59,21226,-69
2019-11-19 13:59:37,7.15,4.15,9.20,83.30,466567,59,20950,-68
2019-11-19 14:00:08,6.10,5.12,9.20,84.10,476566,55,21201,-68
2019-11-19 14:00:39,7.93,5.37,9.20,83.40,466576,59,20956,-68
2019-11-19 14:01:10,7.32,4.43,9.20,83.40,491957,55,20901,-67
2019-11-19 14:01:41,5.65,4.47,9.20,83.30,471636,55,20961,-68
2019-11-19 14:02:12,5.68,4.82,9.30,83.30,466488,59,20921,-68
2019-11-19 14:02:43,8.38,4.40,9.30,83.30,466595,59,20949,-67
2019-11-19 14:03:14,5.35,4.72,9.30,83.20,466669,59,20890,-68
2019-11-19 14:03:45,6.18,4.40,9.30,83.20,473229,55,20981,-67
2019-11-19 14:04:16,5.20,3.95,9.30,83.20,477054,55,20953,-68
2019-11-19 14:04:47,6.80,4.72,9.30,83.30,466619,59,21017,-68
2019-11-19 14:05:17,5.72,4.35,9.30,83.40,467705,55,20982,-68
2019-11-19 14:05:48,5.12,4.20,9.30,83.40,469626,55,20933,-68
2019-11-19 14:06:19,7.28,4.75,9.30,83.20,477538,55,20937,-68
2019-11-19 14:06:50,4.78,4.28,9.30,83.10,472976,55,21008,-68
2019-11-19 14:07:21,6.07,4.37,9.30,83.20,473381,55,20937,-67
2019-11-19 14:07:52,12.80,4.22,9.30,83.60,470484,55,20921,-68
2019-11-19 14:08:23,7.30,4.20,9.30,83.70,482344,55,21020,-67
2019-11-19 14:08:54,9.32,4.35,9.30,83.50,467556,55,20926,-67
2019-11-19 14:09:25,4.45,3.95,9.30,83.10,466616,59,20949,-68
2019-11-19 14:09:56,6.25,3.80,9.30,82.80,466639,59,20934,-67
2019-11-19 14:10:27,6.28,3.85,9.30,82.40,466623,59,20945,-67
2019-11-19 14:10:58,4.93,3.65,9.30,82.10,483391,55,20925,-66
2019-11-19 14:11:29,4.10,3.80,9.30,82.20,466637,59,20981,-69
2019-11-19 14:12:00,4.10,3.70,9.30,82.40,467892,55,20941,-68
2019-11-19 14:12:30,6.40,3.75,9.30,82.40,469180,55,20940,-68
2019-11-19 14:13:01,4.93,3.75,9.30,82.20,466607,59,21267,-66
2019-11-19 14:13:32,4.57,3.72,9.30,82.00,473084,55,21556,-68
2019-11-19 14:14:03,4.82,3.10,9.30,81.90,466682,59,21280,-66
2019-11-19 14:14:34,3.70,3.10,9.30,81.80,473782,55,20934,-68
2019-11-19 14:15:05,4.65,3.05,9.30,81.60,474942,55,20972,-68
2019-11-19 14:15:36,3.42,3.05,9.20,81.40,473458,55,20985,-68
2019-11-19 14:16:07,3.97,3.50,9.20,81.50,475701,55,20957,-68
2019-11-19 14:16:38,4.30,3.53,9.20,81.60,466571,59,20933,-68
2019-11-19 14:17:09,3.72,3.42,9.30,81.50,476065,55,20961,-68
2019-11-19 14:17:40,3.83,3.25,9.20,81.40,473298,55,20941,-68
2019-11-19 14:18:11,4.53,3.53,9.30,81.30,473199,55,20945,-67
2019-11-19 14:18:42,4.20,3.67,9.30,81.30,468510,55,20945,-66
2019-11-19 14:19:13,3.00,2.80,9.20,81.20,466616,57,20878,-68
2019-11-19 14:19:43,5.15,3.72,9.30,81.30,468814,55,20945,-68
2019-11-19 14:20:14,3.72,3.12,9.30,81.40,466619,59,21018,-68
2019-11-19 14:20:45,3.55,3.25,9.20,81.40,474798,55,20953,-67
2019-11-19 14:21:16,3.92,3.47,9.30,81.60,473340,55,20877,-68
2019-11-19 14:21:47,6.37,3.22,9.30,81.60,475675,55,20953,-69
2019-11-19 14:22:18,7.45,3.33,9.30,81.60,470758,55,20893,-68
2019-11-19 14:22:49,4.53,3.60,9.30,81.50,484577,55,20949,-69
2019-11-19 14:23:20,4.12,3.72,9.30,81.40,471139,55,20893,-68
2019-11-19 14:23:51,8.77,3.53,9.20,81.30,472291,55,21219,-68
2019-11-19 14:24:22,6.87,3.72,9.20,81.50,487304,55,20905,-66
2019-11-19 14:24:53,4.90,3.60,9.30,81.60,466525,59,21236,-67
2019-11-19 14:25:24,3.80,3.30,9.30,81.20,480694,55,21200,-67
2019-11-19 14:25:55,4.05,2.97,9.30,80.90,473582,55,21322,-69
2019-11-19 14:26:26,3.30,3.00,9.20,80.70,485402,55,21204,-68
2019-11-19 14:26:56,3.78,3.20,9.30,80.90,483038,55,21725,-67
2019-11-19 14:27:27,3.75,3.30,9.30,81.00,471615,55,21215,-69
2019-11-19 14:27:58,3.50,3.20,9.30,81.00,466537,59,21284,-68
2019-11-19 14:28:29,8.00,3.80,9.30,81.10,475084,55,21260,-67
2019-11-19 14:29:00,3.83,3.10,9.30,81.10,486112,55,21204,-67
2019-11-19 14:29:31,4.53,3.65,9.30,81.00,475821,55,21307,-69
2019-11-19 14:30:03,4.10,3.70,9.30,81.00,470787,55,20942,-67
2019-11-19 14:30:34,6.12,3.30,9.30,81.00,477561,55,21232,-69
2019-11-19 14:31:05,3.53,3.22,9.30,81.10,469538,55,20941,-68
2019-11-19 14:31:36,4.87,3.78,9.30,81.20,466513,59,20933,-68
2019-11-19 14:32:07,5.82,4.53,9.30,81.30,466448,59,21359,-66
2019-11-19 14:32:38,6.30,4.45,9.30,81.30,474787,55,20941,-68
2019-11-19 14:33:09,5.80,4.80,9.30,81.40,476430,55,20941,-67
2019-11-19 14:33:40,4.47,4.07,9.30,81.40,468024,55,21033,-68
2019-11-19 14:34:11,4.37,3.75,9.30,81.30,476726,55,20973,-69
2019-11-19 14:34:42,6.18,3.75,9.30,81.40,477697,55,20957,-67
2019-11-19 14:35:13,5.18,3.45,9.30,81.40,492520,55,20894,-69
2019-11-19 14:35:44,8.52,3.67,9.30,81.40,475437,55,20973,-68
2019-11-19 14:36:15,8.93,3.65,9.30,81.30,474128,55,20873,-69
2019-11-19 14:36:45,4.00,3.28,9.20,81.20,466547,59,20993,-68
2019-11-19 14:37:16,6.12,3.55,9.20,81.30,474129,55,21196,-68
2019-11-19 14:37:47,4.07,3.67,9.20,81.30,475890,55,21339,-68
2019-11-19 14:38:18,4.03,3.62,9.20,81.40,477014,55,21177,-68
2019-11-19 14:38:49,4.97,4.00,9.20,81.50,472272,55,21741,-68
2019-11-19 14:39:20,5.78,3.55,9.20,81.60,474813,55,21251,-67
2019-11-19 14:39:51,4.20,3.30,9.20,81.70,475562,55,21322,-68
2019-11-19 14:40:22,4.30,3.50,9.20,81.80,467857,55,21279,-67
2019-11-19 14:40:53,4.70,3.58,9.20,81.80,473578,55,21251,-69
2019-11-19 14:41:24,6.97,3.47,9.20,81.90,472137,55,21248,-68
2019-11-19 14:41:55,3.50,3.20,9.20,81.80,485669,55,21723,-67
2019-11-19 14:42:26,3.87,3.50,9.20,81.90,480290,55,21220,-68
2019-11-19 14:42:57,5.65,3.83,9.20,81.90,467716,55,20981,-66
2019-11-19 14:43:28,3.50,3.20,9.20,81.90,472569,55,20988,-69
2019-11-19 14:43:58,9.90,3.53,9.20,81.80,466539,59,20980,-68
2019-11-19 14:44:29,4.00,3.60,9.20,81.60,485478,55,20914,-68
2019-11-19 14:45:00,3.50,3.22,9.20,81.50,467367,55,21001,-68
2019-11-19 14:45:31,3.83,3.05,9.20,81.40,479227,55,21680,-69
2019-11-19 14:46:02,8.55,3.08,9.20,81.40,466497,59,21018,-68
2019-11-19 14:46:33,6.50,3.28,9.10,81.40,475459,55,20902,-68
2019-11-19 14:47:04,6.25,3.65,9.20,81.50,471621,55,20977,-69
2019-11-19 14:47:35,5.00,3.47,9.10,81.60,482181,55,21014,-69
2019-11-19 14:48:06,4.93,3.28,9.10,81.80,475146,55,20949,-68
2019-11-19 14:48:37,3.28,2.97,9.10,82.00,477004,55,20897,-68
2019-11-19 14:49:08,3.65,2.92,9.10,82.20,481533,55,20969,-68
2019-11-19 14:49:39,2.90,2.70,9.10,82.40,466556,59,20909,-68
2019-11-19 14:50:10,4.40,3.15,9.10,82.40,473177,55,20969,-68
2019-11-19 14:50:41,3.42,3.12,9.10,82.50,470013,55,20894,-67
2019-11-19 14:51:12,5.22,3.33,9.10,82.50,472512,55,20941,-68
2019-11-19 14:51:43,2.85,2.65,9.10,82.60,470264,55,20902,-67
2019-11-19 14:52:14,3.60,3.30,9.10,82.30,471723,55,20973,-66
2019-11-19 14:52:44,5.00,3.30,9.10,82.60,471411,55,20950,-66
2019-11-19 14:53:15,4.40,3.62,9.10,82.50,472180,55,20941,-68
2019-11-19 14:53:46,5.50,3.20,9.10,82.50,467521,55,20918,-68
2019-11-19 14:54:17,4.15,3.22,9.10,82.50,469084,55,20949,-68
2019-11-19 14:54:48,3.92,3.47,9.10,82.50,475121,55,20989,-68
2019-11-19 14:55:19,5.97,3.60,9.10,82.40,482253,55,20953,-68
2019-11-19 14:55:50,4.75,3.60,9.10,82.30,480769,55,20914,-69
2019-11-19 14:56:21,3.40,3.10,9.10,82.10,466477,59,20957,-68
2019-11-19 14:56:52,3.50,3.20,9.10,82.70,466543,59,20925,-67
2019-11-19 14:57:23,4.15,3.55,9.10,81.90,479553,55,20977,-68
2019-11-19 14:57:54,5.35,3.62,9.10,81.80,471742,55,20910,-69
2019-11-19 14:58:25,3.97,3.45,9.10,81.70,466487,59,20992,-67
2019-11-19 14:58:56,4.75,4.25,9.10,81.80,466825,55,20980,-68
2019-11-19 14:59:27,4.30,3.05,9.10,81.80,466504,59,20945,-67
2019-11-19 14:59:57,6.55,3.03,9.10,81.80,485924,55,20912,-68
2019-11-19 15:00:28,3.12,2.87,9.10,81.70,473922,55,20961,-68
2019-11-19 15:00:59,3.22,2.97,9.10,81.70,466513,59,20909,-69
2019-11-19 15:01:30,3.62,3.22,9.10,81.70,475263,55,20937,-68
2019-11-19 15:02:01,5.20,3.22,9.20,81.90,489567,55,20878,-66
2019-11-19 15:02:32,4.72,3.35,9.20,82.00,484240,55,20929,-68
2019-11-19 15:03:03,3.35,3.05,9.10,82.00,477482,55,20878,-69
2019-11-19 15:03:34,9.27,3.40,9.20,82.10,472981,55,21366,-69
2019-11-19 15:04:05,3.97,3.50,9.10,81.90,470078,55,20929,-67
2019-11-19 15:04:36,9.32,3.40,9.10,82.00,479168,55,21203,-69
2019-11-19 15:05:07,8.13,3.50,9.10,82.00,479672,55,20902,-68
2019-11-19 15:05:38,3.95,3.35,9.10,82.10,469949,55,20977,-67
2019-11-19 15:06:09,3.75,3.33,9.10,82.10,471687,55,20914,-67
2019-11-19 15:06:40,4.40,3.05,9.10,82.10,481872,55,20953,-67
2019-11-19 15:07:11,4.32,3.40,9.10,82.20,466558,59,20997,-68
2019-11-19 15:07:42,3.58,3.28,9.10,82.30,469737,55,20956,-69
2019-11-19 15:08:16,3.45,3.03,9.10,82.30,471089,55,20902,-68
2019-11-19 15:08:47,2.78,2.53,9.10,82.30,466722,59,21292,-67
2019-11-19 15:09:18,4.82,3.37,9.10,82.20,513967,55,20858,-68
2019-11-19 15:09:49,3.25,2.72,9.10,82.30,513942,55,20941,-69
2019-11-19 15:10:20,3.10,2.83,9.10,82.30,466774,59,20862,-68
2019-11-19 15:10:51,4.18,3.53,9.10,82.40,513924,55,20901,-67
2019-11-19 15:11:22,3.40,3.10,9.10,82.40,513943,55,20857,-67
2019-11-19 15:11:53,3.60,3.25,9.10,82.40,513944,55,20941,-68
2019-11-19 15:12:24,4.22,3.08,9.10,82.30,513850,55,20897,-67
2019-11-19 15:12:55,3.53,3.22,9.10,82.20,466756,59,20933,-67
2019-11-19 15:13:26,4.28,3.33,9.10,82.20,466701,59,20930,-67
2019-11-19 15:13:57,4.62,4.05,9.10,82.20,513919,55,21295,-68
2019-11-19 15:14:28,4.30,3.62,9.10,82.20,466701,59,20878,-67
2019-11-19 15:14:59,3.70,3.20,9.10,82.20,513886,55,20905,-67
2019-11-19 15:15:30,5.55,3.15,9.10,82.00,513878,55,20917,-67
2019-11-19 15:16:01,3.60,3.28,9.10,82.00,473294,55,20913,-67
2019-11-19 15:16:32,3.42,3.15,9.10,82.10,513894,55,20861,-67
2019-11-19 15:17:02,3.03,2.72,9.10,82.10,513875,55,20907,-67
2019-11-19 15:17:33,3.20,2.90,9.10,82.10,513915,55,20893,-68
2019-11-19 15:18:04,3.45,2.72,9.10,82.10,513904,55,20898,-68
2019-11-19 15:18:35,3.30,3.00,9.10,82.20,513929,55,20877,-68
2019-11-19 15:19:06,3.15,2.85,9.10,82.10,501325,55,20913,-68
2019-11-19 15:19:37,3.95,2.83,9.10,82.10,513910,55,20889,-68
2019-11-19 15:20:08,3.22,2.50,9.10,82.00,466685,59,20921,-68
2019-11-19 15:20:39,3.20,2.95,9.10,82.00,513935,55,20914,-67
2019-11-19 15:21:10,5.00,3.40,9.10,82.10,499452,55,20921,-67
2019-11-19 15:21:41,3.50,3.20,9.00,82.30,513944,55,20854,-67
2019-11-19 15:22:12,3.42,3.10,9.00,82.60,466689,59,20905,-67
2019-11-19 15:22:43,5.47,3.62,9.10,82.90,466685,59,20921,-67
2019-11-19 15:23:32,4.50,3.90,9.00,83.10,513886,55,20917,-67
2019-11-19 15:24:03,4.15,3.75,9.00,83.40,513942,55,20921,-66
2019-11-19 15:24:34,6.10,3.92,9.00,84.00,513918,55,21197,-67
2019-11-19 15:25:08,6.35,4.18,9.00,84.20,513961,55,21165,-67
2019-11-19 15:25:38,6.57,4.35,9.00,84.40,513913,55,20866,-68
2019-11-19 15:26:09,4.00,3.60,9.00,84.50,513914,55,20906,-67
2019-11-19 15:26:40,3.50,3.22,9.00,84.50,466743,59,20869,-69
2019-11-19 15:27:11,4.50,3.62,8.90,84.40,513881,55,20938,-67
2019-11-19 15:27:42,3.90,3.25,8.90,84.30,481315,55,20927,-66
2019-11-19 15:28:13,3.55,3.12,8.90,84.40,466717,59,20913,-67
2019-11-19 15:28:44,5.93,3.17,8.90,84.40,513937,55,20857,-67
2019-11-19 15:29:15,5.72,3.95,8.90,84.40,513919,55,20893,-66
2019-11-19 15:29:46,3.28,2.97,8.90,84.60,513896,55,20885,-67
2019-11-19 15:30:17,8.63,3.90,8.90,84.80,466731,59,20913,-68
2019-11-19 15:30:48,4.90,3.25,8.90,85.00,513901,55,20929,-68
2019-11-19 15:31:19,4.75,3.42,8.90,85.10,466679,59,20946,-67
2019-11-19 15:31:50,3.85,3.17,8.90,85.10,513894,55,20921,-67
2019-11-19 15:32:20,4.15,3.53,8.90,85.10,513768,55,20889,-69
2019-11-19 15:32:51,3.47,3.17,8.90,85.10,513917,55,20893,-67
2019-11-19 15:33:22,3.55,3.10,8.90,85.10,513838,55,20897,-66
2019-11-19 15:33:53,4.20,3.12,8.90,85.10,466665,59,20969,-66
2019-11-19 15:34:24,5.15,3.20,8.90,85.20,513908,55,20846,-67
2019-11-19 15:34:55,5.75,3.15,8.90,85.40,513920,55,20909,-68
2019-11-19 15:35:26,6.68,3.40,8.90,85.50,513936,55,20842,-68
2019-11-19 15:35:57,4.12,3.40,8.90,85.70,513955,55,20893,-67
2019-11-19 15:36:28,5.25,3.33,8.90,85.90,466860,59,20870,-67
2019-11-19 15:36:59,3.50,3.20,8.90,85.80,514011,55,20941,-68
2019-11-19 15:37:30,3.12,2.87,8.90,85.70,514005,55,20846,-67
2019-11-19 15:38:01,4.12,3.10,8.90,85.50,513966,55,20882,-67
2019-11-19 15:38:32,3.45,3.10,8.90,85.50,514034,55,20870,-67
2019-11-19 15:39:03,7.28,3.17,8.90,85.50,513992,55,20894,-67
2019-11-19 15:39:34,4.00,3.03,8.90,85.70,513989,55,21197,-67
2019-11-19 15:40:05,3.47,3.10,8.90,85.90,513995,55,20945,-67
2019-11-19 15:40:36,5.28,3.60,8.90,86.10,466822,57,20999,-68
2019-11-19 15:41:07,3.47,3.17,8.90,86.20,466783,59,20924,-69
2019-11-19 15:41:38,3.10,2.80,8.90,86.30,473309,55,20960,-67
2019-11-19 15:42:09,4.87,3.17,8.90,86.40,466730,59,21272,-67
2019-11-19 15:42:40,4.43,3.37,8.90,86.50,513984,55,21442,-68
2019-11-19 15:43:11,4.43,3.42,8.90,86.50,514029,55,21498,-67
2019-11-19 15:43:42,3.80,3.10,8.90,86.60,466832,59,20910,-67
2019-11-19 15:44:12,5.18,3.35,8.80,86.60,513891,55,20885,-68
2019-11-19 15:44:43,3.85,3.25,8.90,86.80,466721,59,20925,-67
2019-11-19 15:45:14,6.18,3.45,8.80,86.60,466707,59,20906,-68
2019-11-19 15:45:45,3.65,2.90,8.80,86.70,513961,55,20953,-68
2019-11-19 15:46:16,6.37,3.17,8.90,86.70,487867,55,20854,-68
2019-11-19 15:46:47,3.85,3.10,8.90,86.60,473306,55,20905,-67
2019-11-19 15:47:18,3.67,3.37,8.80,86.40,513911,55,20969,-66
2019-11-19 15:47:49,5.85,3.12,8.80,86.30,513937,55,20853,-67
2019-11-19 15:48:20,3.35,3.05,8.90,86.30,466734,59,20889,-67
2019-11-19 15:48:51,3.47,3.12,8.80,86.10,513974,55,20901,-67
2019-11-19 15:49:22,6.50,3.12,8.90,86.30,513922,55,20894,-67
2019-11-19 15:49:53,8.25,3.10,8.80,86.20,513914,55,20877,-67
2019-11-19 15:50:24,3.25,3.05,8.90,86.30,513870,55,20889,-68
2019-11-19 15:50:55,3.55,3.20,8.80,86.40,513912,55,20901,-68
2019-11-19 15:51:25,6.18,3.17,8.80,86.50,466694,59,20917,-68
2019-11-19 15:51:56,3.35,3.05,8.80,86.70,513883,55,20889,-67
2019-11-19 15:52:27,3.50,3.15,8.90,86.90,513742,55,20940,-67
2019-11-19 15:52:58,2.97,2.78,8.80,87.10,466693,59,20901,-67
2019-11-19 15:53:29,3.00,2.50,8.80,87.20,513824,55,20945,-66
2019-11-19 15:54:00,4.50,2.87,8.80,87.30,513869,55,20894,-67
2019-11-19 15:54:31,4.25,3.20,8.80,87.50,513884,55,20905,-69
2019-11-19 15:55:02,4.87,2.90,8.80,87.60,513913,55,20893,-67
2019-11-19 15:55:33,3.65,2.92,8.80,87.70,513900,55,20866,-67
2019-11-19 15:56:04,4.70,3.30,8.80,87.80,513882,55,20901,-67
2019-11-19 15:56:35,3.80,3.12,8.80,87.90,513921,55,20901,-67
2019-11-19 15:57:06,3.72,3.30,8.80,87.90,513905,55,20889,-67
2019-11-19 15:57:37,7.60,3.00,8.80,88.00,513926,55,20830,-66
2019-11-19 15:58:08,5.05,3.10,8.80,88.80,513935,55,20882,-67
2019-11-19 15:58:39,3.42,3.10,8.70,88.10,513941,55,20881,-67
2019-11-19 15:59:09,3.08,2.87,8.70,88.20,513914,55,20913,-68
2019-11-19 15:59:40,3.17,2.90,8.80,88.30,513953,55,20847,-68
2019-11-19 16:00:11,7.22,3.08,8.70,88.30,513928,55,20885,-67
2019-11-19 16:00:42,3.05,2.60,8.70,88.30,513929,55,20846,-67
2019-11-19 16:01:13,3.08,2.65,8.70,88.40,513942,55,21254,-67
2019-11-19 16:01:44,3.20,2.97,8.70,88.60,513963,55,20859,-68
2019-11-19 16:02:15,2.70,2.50,8.70,88.60,513805,55,20901,-66
2019-11-19 16:02:46,4.75,3.30,8.70,88.70,503219,55,20913,-66
2019-11-19 16:03:17,4.37,3.45,8.70,88.80,466692,59,20917,-67
2019-11-19 16:03:48,2.90,2.62,8.70,89.10,513936,55,21094,-68
2019-11-19 16:04:37,4.45,2.97,8.70,89.40,513919,55,21165,-67
2019-11-19 16:05:41,10.40,3.28,8.70,89.60,513957,55,20897,-68
2019-11-19 16:09:44,3.40,2.60,8.70,89.80,513964,55,20857,-68
2019-11-19 16:10:15,6.45,2.28,8.60,90.10,513903,55,20936,-67
2019-11-19 16:10:46,2.60,2.00,8.20,91.60,513945,55,20866,-67
2019-11-19 16:11:16,11.25,2.50,8.20,91.80,490115,55,20881,-68
2019-11-19 16:11:47,3.45,2.45,8.20,92.10,477250,55,20910,-67
2019-11-19 16:12:20,2.60,2.22,8.20,92.20,466396,59,20957,-68
2019-11-19 16:12:51,3.08,2.60,8.20,92.40,473261,55,21268,-68
2019-11-19 16:13:42,3.70,2.80,8.20,92.50,466425,59,21273,-66
2019-11-19 16:14:13,2.58,2.37,8.20,93.30,525737,54,20953,-69
2019-11-19 16:14:44,3.92,2.75,8.20,92.70,526969,54,21219,-71
2019-11-19 16:15:15,3.03,2.80,8.20,92.80,526914,54,21361,-70
2019-11-19 16:15:46,3.15,2.78,8.20,92.90,526992,54,20980,-71
2019-11-19 16:16:17,3.95,2.70,8.20,92.90,526955,54,20929,-70
2019-11-19 16:16:48,3.28,2.95,8.30,93.00,526964,54,20925,-71
2019-11-19 16:17:19,2.75,2.42,8.30,93.00,526994,54,20998,-71
2019-11-19 16:17:50,7.22,2.67,8.30,93.00,527022,54,20968,-70
2019-11-19 16:18:21,2.87,2.67,8.30,93.00,527056,54,20953,-69
2019-11-19 16:18:52,3.95,2.95,8.30,93.00,526937,54,20909,-70
2019-11-19 16:19:23,3.40,2.62,8.30,93.00,526979,54,20905,-70
2019-11-19 16:19:54,4.25,2.92,8.40,93.10,526982,54,20945,-70
2019-11-19 16:20:25,2.97,2.45,8.40,93.00,527045,54,20894,-70
2019-11-19 16:20:56,5.12,2.97,8.40,93.00,526983,54,20981,-70
2019-11-19 16:21:27,4.22,3.25,8.40,93.00,527021,54,20870,-70
2019-11-19 16:21:58,5.43,2.83,8.40,93.00,527003,54,20985,-69
2019-11-19 16:22:29,2.70,2.50,8.40,93.10,526765,54,20937,-70
2019-11-19 16:23:00,4.37,3.12,8.40,93.20,526880,54,20925,-70
2019-11-19 16:23:31,3.97,2.60,8.40,93.20,526874,54,20885,-71
2019-11-19 16:24:01,3.80,2.70,8.40,93.30,526667,54,20957,-69
2019-11-19 16:24:32,6.50,2.40,8.40,93.40,526641,54,20890,-71
2019-11-19 16:25:03,8.25,2.83,8.40,93.50,526572,54,20922,-70
2019-11-19 16:25:34,8.45,3.42,8.40,93.60,526598,54,20937,-70
2019-11-19 16:26:06,4.78,3.08,8.40,93.70,526603,54,21004,-70
2019-11-19 16:26:37,7.37,3.47,8.40,93.70,526714,54,21000,-71
2019-11-19 16:27:07,14.63,3.60,8.40,93.80,526566,54,20914,-70
2019-11-19 16:27:38,3.30,2.97,8.40,93.70,526665,54,20992,-72
2019-11-19 16:28:09,5.40,3.00,8.40,93.70,526639,54,20941,-70
2019-11-19 16:28:40,3.08,2.72,8.40,93.60,526623,54,20925,-70
2019-11-19 16:29:11,3.35,3.03,8.40,93.60,526532,54,20910,-70
2019-11-19 16:29:42,5.85,3.20,8.40,93.60,526646,54,20878,-71
2019-11-19 16:30:13,3.30,2.78,8.40,93.60,526669,54,20969,-70
2019-11-19 16:30:44,6.90,2.83,8.40,93.60,526617,54,20877,-70
2019-11-19 16:31:15,6.53,2.85,8.40,93.50,526560,54,20925,-69
2019-11-19 16:31:46,3.30,2.90,8.50,93.50,526632,54,20890,-72
2019-11-19 16:32:17,7.65,2.80,8.50,93.50,526338,54,20949,-68
2019-11-19 16:32:48,3.05,2.60,8.50,93.50,526601,54,20898,-70
2019-11-19 16:33:19,4.22,2.75,8.40,93.50,526661,54,20925,-72
2019-11-19 16:33:50,6.12,3.40,8.50,93.50,526626,54,21280,-70
2019-11-19 16:34:20,2.87,2.60,8.50,93.50,526649,54,21757,-69
2019-11-19 16:34:51,3.42,2.67,8.50,93.60,526613,54,21180,-69
2019-11-19 16:35:22,2.67,2.42,8.50,93.60,526608,54,21176,-69
2019-11-19 16:35:53,10.27,2.70,8.50,93.60,526640,54,21192,-70
2019-11-19 16:36:24,6.45,2.85,8.50,93.60,526572,54,21224,-71
2019-11-19 16:36:55,3.78,2.40,8.40,93.60,526570,54,21707,-69
2019-11-19 16:37:26,3.65,2.40,8.50,93.70,526596,54,21212,-70
2019-11-19 16:37:57,3.00,2.47,8.40,93.70,526615,54,21210,-69
2019-11-19 16:38:29,3.35,2.80,8.40,93.70,526656,54,21760,-72
2019-11-19 16:38:59,3.33,2.55,8.40,93.70,526650,54,20931,-70
2019-11-19 16:39:30,3.08,2.78,8.40,93.80,526624,54,20889,-70
2019-11-19 16:40:03,4.43,2.95,8.40,94.20,526683,54,20969,-69
2019-11-19 16:40:34,5.00,2.78,8.40,93.90,526624,54,21228,-69
2019-11-19 16:41:05,5.97,2.90,8.40,93.90,526576,54,20946,-69
2019-11-19 16:41:36,3.80,2.92,8.40,93.90,526628,54,20905,-70
2019-11-19 16:42:07,2.92,2.72,8.40,93.80,526537,54,20925,-70
2019-11-19 16:42:38,2.75,2.55,8.40,93.80,526544,54,20946,-69
2019-11-19 16:43:09,4.15,3.03,8.40,93.70,526656,54,20915,-71
2019-11-19 16:43:40,3.28,3.00,8.40,93.70,526645,54,20930,-70
2019-11-19 16:44:11,7.32,2.72,8.40,93.70,526581,54,20944,-69
2019-11-19 16:44:42,4.12,3.30,8.50,93.80,526588,54,20874,-70
2019-11-19 16:45:13,10.02,3.17,8.40,94.20,526614,54,20941,-70
2019-11-19 16:45:44,4.15,2.90,8.50,94.00,526680,54,20889,-70
2019-11-19 16:46:15,10.13,3.28,8.50,94.10,526630,54,20901,-70
2019-11-19 16:46:46,3.78,2.85,8.40,94.00,526565,54,20858,-71
2019-11-19 16:47:17,3.30,3.00,8.50,94.00,526600,54,20988,-70
2019-11-19 16:47:48,4.15,3.72,8.50,94.00,526716,54,20971,-68
2019-11-19 16:48:19,7.32,4.72,8.50,93.90,526613,54,20937,-72
2019-11-19 16:48:50,4.97,4.47,8.50,93.90,526585,54,20902,-70
2019-11-19 16:49:21,6.43,4.55,8.50,93.90,526655,54,20981,-70
2019-11-19 16:49:52,10.90,4.75,8.50,93.80,526741,54,20937,-70
2019-11-19 16:50:23,9.27,5.07,8.50,93.80,526645,54,20917,-71
2019-11-19 16:50:53,7.72,4.70,8.50,93.80,526595,54,20977,-70
2019-11-19 16:51:24,12.73,4.95,8.50,93.80,526546,54,20937,-70
2019-11-19 16:51:55,8.40,5.07,8.50,93.80,526519,54,21235,-70
2019-11-19 16:52:26,11.70,4.57,8.50,93.80,526275,54,21566,-70
2019-11-19 16:52:57,7.45,4.93,8.50,93.80,526512,54,21232,-70
2019-11-19 16:53:28,5.30,4.07,8.50,93.80,526573,54,21723,-71
2019-11-19 16:53:59,8.40,4.05,8.50,93.80,526621,54,21212,-73
2019-11-19 16:54:30,6.57,3.85,8.50,93.80,526671,54,21211,-70
2019-11-19 16:55:01,5.60,3.47,8.40,93.70,526631,54,21239,-72
2019-11-19 16:55:32,3.65,3.28,8.50,93.70,526586,54,21153,-69
2019-11-19 16:56:03,4.10,3.65,8.40,93.60,526648,54,21264,-72
2019-11-19 16:56:34,5.65,3.30,8.50,93.60,526659,54,21180,-70
2019-11-19 16:57:05,3.25,2.95,8.50,93.60,526516,54,21217,-71
2019-11-19 16:57:35,3.45,3.15,8.40,93.50,526646,54,20913,-70
2019-11-19 16:58:06,4.40,3.12,8.40,93.50,526637,54,20977,-70
2019-11-19 16:58:37,4.00,3.05,8.40,93.50,526687,54,20877,-70
2019-11-19 16:59:08,6.70,2.95,8.40,93.50,526579,54,20981,-70
2019-11-19 16:59:39,9.18,3.50,8.40,93.50,526585,54,20954,-69
2019-11-19 17:00:10,3.70,3.40,8.40,93.50,526612,54,20953,-69
2019-11-19 17:00:41,4.82,3.28,8.40,93.50,526602,54,20937,-70
2019-11-19 17:01:12,4.43,3.72,8.40,93.50,526564,54,20902,-69
2019-11-19 17:01:43,3.75,3.40,8.40,93.50,526640,54,20922,-71
2019-11-19 17:02:14,4.10,3.60,8.40,93.50,526326,54,20913,-70
2019-11-19 17:02:45,7.62,4.03,8.40,93.60,526551,54,20949,-70
2019-11-19 17:03:16,3.80,3.50,8.40,93.60,526500,54,20920,-70
2019-11-19 17:03:47,5.37,3.70,8.40,93.60,526590,54,20945,-69
2019-11-19 17:04:18,4.05,3.45,8.40,93.60,526598,54,20889,-69
2019-11-19 17:04:49,7.03,3.45,8.40,93.60,526633,54,20926,-70
2019-11-19 17:05:20,4.60,3.85,8.50,93.60,526554,54,20862,-69
2019-11-19 17:05:50,5.03,3.67,8.50,93.90,526612,54,20929,-71
2019-11-19 17:06:21,4.00,3.55,8.40,93.50,526682,54,20937,-70
2019-11-19 17:06:52,6.10,3.75,8.40,93.50,526557,54,20930,-70
2019-11-19 17:07:23,3.67,3.37,8.50,93.50,526503,54,20894,-69
2019-11-19 17:07:54,4.50,3.75,8.40,93.50,526577,54,20910,-68
2019-11-19 17:08:25,5.95,4.65,8.50,93.50,526644,54,20881,-71
2019-11-19 17:08:56,6.93,5.12,8.50,93.70,526578,54,20925,-70
2019-11-19 17:09:27,5.85,5.05,8.40,93.70,526499,54,20894,-70
2019-11-19 17:09:58,8.82,6.10,8.40,93.80,526527,54,20945,-69
2019-11-19 17:10:29,6.18,5.55,8.40,93.80,526605,54,20917,-71
2019-11-19 17:11:00,9.90,5.93,8.40,93.90,526571,54,20929,-70
2019-11-19 17:11:31,8.80,5.50,8.40,94.40,526534,54,20969,-69
2019-11-19 17:12:02,6.93,5.12,8.40,94.20,526538,54,20941,-70
2019-11-19 17:12:33,8.10,5.03,8.30,94.40,526371,54,20950,-71
2019-11-19 17:13:03,5.60,4.10,8.40,94.30,526530,54,20937,-70
2019-11-19 17:13:34,4.80,4.30,8.30,94.30,526494,54,20953,-68
2019-11-19 17:14:05,4.60,4.07,8.30,94.30,526599,54,21005,-69
2019-11-19 17:14:36,9.18,3.62,8.30,94.30,526504,54,20897,-69
2019-11-19 17:15:07,6.18,4.18,8.30,94.40,526554,54,20922,-72
2019-11-19 17:15:38,4.65,3.83,8.20,94.50,526622,54,20878,-70
2019-11-19 17:16:10,4.18,3.78,8.30,94.60,526585,54,20968,-70
2019-11-19 17:16:41,5.40,4.40,8.30,94.70,526607,54,20854,-72
2019-11-19 17:17:12,11.18,5.60,8.30,94.60,526535,54,20930,-70
2019-11-19 17:17:43,9.52,5.97,8.20,94.50,526670,54,20854,-71
2019-11-19 17:18:14,12.95,4.72,8.30,94.50,526613,54,20953,-70
2019-11-19 17:18:44,6.97,4.55,8.20,94.50,526627,54,20910,-70
2019-11-19 17:19:16,5.78,4.35,8.20,94.60,526596,54,20906,-70
2019-11-19 17:19:47,5.05,4.07,8.20,94.60,526613,54,21211,-71
2019-11-19 17:20:18,6.68,4.37,8.20,94.50,526576,54,20964,-69
2019-11-19 17:20:49,9.05,3.80,8.30,94.50,526600,54,20909,-70
2019-11-19 17:21:20,6.62,3.80,8.20,94.50,526594,54,20973,-70
2019-11-19 17:21:51,3.22,3.03,8.30,94.50,526532,54,20858,-70
2019-11-19 17:22:21,3.72,2.92,8.30,94.60,526281,54,20917,-70
2019-11-19 17:22:52,3.92,3.17,8.30,94.60,526523,54,20911,-70
2019-11-19 17:23:23,4.55,2.85,8.30,94.60,526651,54,20914,-70
2019-11-19 17:23:54,7.65,3.10,8.20,94.60,526543,54,20921,-69
2019-11-19 17:24:25,3.03,2.47,8.20,94.60,526534,54,20945,-70
2019-11-19 17:24:56,2.70,2.50,8.30,94.70,526527,54,20906,-69
2019-11-19 17:25:27,4.80,2.65,8.30,94.80,526552,54,20917,-70
2019-11-19 17:25:58,2.87,2.20,8.30,94.90,526647,54,20882,-70
2019-11-19 17:26:29,3.60,2.40,8.30,95.00,526596,54,21445,-69
2019-11-19 17:27:00,4.35,2.53,8.30,95.10,526509,54,21236,-69
2019-11-19 17:27:31,5.90,2.37,8.30,95.10,526520,54,21196,-69
2019-11-19 17:28:02,3.08,2.75,8.30,95.20,526626,54,21243,-70
2019-11-19 17:28:33,3.75,2.65,8.30,95.20,526558,54,21291,-70
2019-11-19 17:29:04,3.10,2.53,8.30,95.30,526637,54,21173,-71
2019-11-19 17:29:34,3.50,2.37,8.30,95.30,526573,54,21188,-69
2019-11-19 17:30:05,3.50,2.60,8.30,95.70,526618,54,21208,-71
2019-11-19 17:30:36,4.43,2.53,8.30,95.40,526500,54,21224,-68
2019-11-19 17:31:07,2.62,2.20,8.30,95.40,526531,54,20945,-70
2019-11-19 17:31:38,2.83,2.60,8.30,95.40,526601,54,20933,-69
2019-11-19 17:32:09,4.12,2.62,8.30,95.40,526391,54,20906,-70
2019-11-19 17:32:40,2.45,2.20,8.30,95.40,526483,54,21024,-68
2019-11-19 17:33:11,3.15,2.50,8.30,95.50,526545,54,20881,-69
2019-11-19 17:33:42,2.78,2.58,8.30,95.50,526548,54,20937,-69
2019-11-19 17:34:13,3.03,2.53,8.30,95.50,526647,54,20917,-69
2019-11-19 17:34:44,5.12,2.35,8.30,95.50,526576,54,20957,-71
2019-11-19 17:35:15,3.30,3.00,8.30,95.50,526626,54,20882,-70
2019-11-19 17:35:46,3.17,2.80,8.30,95.60,526648,54,20945,-71
2019-11-19 17:36:17,3.25,2.85,8.30,95.60,526640,54,20929,-69
2019-11-19 17:36:47,5.95,2.90,8.30,95.60,526517,54,20941,-69
2019-11-19 17:37:18,3.95,2.75,8.30,95.90,526603,54,20894,-68
2019-11-19 17:37:49,2.90,2.60,8.30,95.50,526626,54,20930,-70
2019-11-19 17:38:20,5.28,3.03,8.30,95.50,526569,54,20913,-70
2019-11-19 17:38:51,10.60,3.40,8.30,95.50,526497,54,20920,-70
2019-11-19 17:39:22,6.50,2.83,8.30,95.50,526633,54,20885,-70
2019-11-19 17:39:53,6.00,3.37,8.30,95.50,526590,54,20949,-70
2019-11-19 17:40:24,5.82,3.37,8.30,95.50,526678,54,20898,-72
2019-11-19 17:40:55,4.37,3.50,8.30,95.50,526472,54,20909,-69
2019-11-19 17:41:26,3.75,2.97,8.30,95.50,526593,54,20901,-71
2019-11-19 17:41:57,4.93,3.20,8.30,95.50,526640,54,20905,-70
2019-11-19 17:42:28,3.60,3.28,8.30,95.50,526360,54,20953,-70
2019-11-19 17:42:59,3.78,2.83,8.30,95.50,526576,54,20921,-69
2019-11-19 17:43:30,3.15,2.95,8.30,95.50,526588,54,20914,-69
2019-11-19 17:44:00,2.72,2.53,8.30,95.50,526548,54,20921,-68
2019-11-19 17:44:31,4.35,2.97,8.30,95.50,526580,54,21439,-69
2019-11-19 17:45:03,2.87,2.60,8.30,95.50,526458,54,21244,-69
2019-11-19 17:45:34,4.47,3.28,8.30,95.50,526568,54,20941,-69
2019-11-19 17:46:05,3.08,2.78,8.30,95.60,526582,54,20914,-69
2019-11-19 17:46:36,3.28,2.97,8.30,95.60,526654,54,20985,-71
2019-11-19 17:47:07,4.28,3.05,8.30,95.50,526528,54,20949,-70
2019-11-19 17:47:38,5.20,3.40,8.30,95.50,526543,54,21267,-72
2019-11-19 17:48:09,5.00,4.03,8.30,95.50,526636,54,20973,-70
2019-11-19 17:48:40,3.40,2.78,8.30,95.40,526616,54,20933,-72
2019-11-19 17:49:11,7.75,2.60,8.20,95.40,526477,54,20941,-69
2019-11-19 17:49:41,3.30,3.00,8.20,95.50,526624,54,21179,-70
2019-11-19 17:50:12,5.85,3.47,8.20,95.50,526587,54,20945,-68
2019-11-19 17:50:43,4.10,3.65,8.20,95.50,526506,54,20890,-68
2019-11-19 17:51:14,7.68,3.78,8.20,95.50,526468,54,21247,-71
2019-11-19 17:51:45,7.50,3.80,8.20,95.60,526595,54,21200,-68
2019-11-19 17:52:16,9.02,3.67,8.20,95.60,526312,54,21243,-68
2019-11-19 17:52:47,5.50,3.60,8.20,95.60,526567,54,21212,-68
2019-11-19 17:53:18,5.28,3.60,8.20,95.50,526544,54,21251,-70
2019-11-19 17:53:49,5.30,3.28,8.20,95.40,526548,54,21288,-68
2019-11-19 17:54:20,7.22,3.72,8.20,95.40,526575,54,21279,-70
2019-11-19 17:54:51,6.03,4.87,8.20,95.30,526569,54,20861,-68
2019-11-19 17:55:22,11.80,4.30,8.20,95.20,526549,54,21812,-71
2019-11-19 17:55:53,8.68,4.60,8.20,95.20,526570,54,21247,-69
2019-11-19 17:56:23,11.60,4.87,8.20,95.20,526605,54,21707,-68
2019-11-19 17:56:54,6.53,5.18,8.20,95.10,526559,54,21187,-68
2019-11-19 17:57:25,11.23,6.75,8.20,95.10,526531,54,20917,-69
2019-11-19 17:57:56,17.05,9.75,8.20,95.10,526633,54,20994,-69
2019-11-19 17:58:27,22.08,10.90,8.20,95.00,526670,54,20914,-69
2019-11-19 17:58:58,15.98,9.55,8.20,95.00,526658,54,20902,-72
2019-11-19 17:59:29,15.68,10.23,8.20,95.00,526617,54,20961,-69
2019-11-19 18:00:00,17.60,8.18,8.20,95.00,526644,54,20945,-71
2019-11-19 18:00:31,11.65,7.45,8.20,94.90,526692,54,20894,-68
2019-11-19 18:01:02,11.82,7.22,8.20,94.90,526593,54,20941,-68
2019-11-19 18:01:33,14.40,6.78,8.20,94.80,526563,54,20945,-70
2019-11-19 18:02:04,9.68,5.22,8.20,94.90,526547,54,20978,-69
2019-11-19 18:02:35,9.70,5.57,8.20,95.30,526382,54,20929,-70
2019-11-19 18:03:06,11.23,4.55,8.10,95.00,526669,54,20909,-70
2019-11-19 18:03:36,6.53,4.62,8.10,95.00,526603,54,20945,-68
2019-11-19 18:04:07,7.45,4.72,8.10,95.10,526719,54,20908,-69
2019-11-19 18:04:38,6.85,5.05,8.10,95.30,526358,54,20890,-69
2019-11-19 18:05:09,7.03,4.50,8.00,95.40,525307,54,20894,-69
2019-11-19 18:05:40,4.95,3.95,8.00,95.60,526404,54,20960,-71
2019-11-19 18:06:11,6.62,4.62,8.00,95.70,526471,54,21001,-70
2019-11-19 18:06:42,7.65,4.12,8.00,95.90,526607,54,20933,-72
2019-11-19 18:07:13,5.70,3.95,8.00,96.00,526595,54,20898,-69
2019-11-19 18:07:44,3.80,3.47,8.00,96.10,526607,54,20901,-72
2019-11-19 18:08:15,4.97,4.32,8.00,96.10,526690,54,21220,-70
2019-11-19 18:08:46,8.27,3.90,8.00,96.20,526703,54,21219,-69
2019-11-19 18:09:17,5.35,3.75,8.00,96.20,526277,54,21236,-70
2019-11-19 18:09:48,9.10,4.80,8.00,96.20,526680,54,21196,-70
2019-11-19 18:10:19,7.28,5.05,8.00,96.20,526616,54,21272,-70
2019-11-19 18:10:50,6.72,5.10,8.00,96.10,526677,54,21200,-69
2019-11-19 18:11:21,7.35,5.18,8.00,96.10,526606,54,21259,-70
2019-11-19 18:11:51,8.07,5.37,8.00,96.00,526680,54,21213,-68
2019-11-19 18:12:22,8.13,5.30,8.00,96.00,526342,54,20965,-69
2019-11-19 18:12:53,8.52,4.40,8.10,96.00,526592,54,20902,-69
2019-11-19 18:13:24,5.93,4.55,8.10,96.00,526615,54,20949,-72
2019-11-19 18:13:55,5.28,4.18,8.10,96.00,526619,54,21268,-69
2019-11-19 18:14:26,6.07,4.00,8.10,96.10,526631,54,20957,-71
2019-11-19 18:14:57,6.37,3.87,8.10,96.10,526585,54,20973,-69
2019-11-19 18:15:28,6.07,3.72,8.10,96.10,526556,54,20925,-70
2019-11-19 18:15:59,5.93,3.67,8.10,96.00,526647,54,20909,-70
2019-11-19 18:16:30,4.57,3.90,8.10,96.00,526564,54,20941,-69
2019-11-19 18:17:01,4.47,4.05,8.10,96.00,526596,54,20946,-69
2019-11-19 18:17:32,6.78,4.40,8.10,96.00,526677,54,20940,-68
2019-11-19 18:18:03,5.40,3.33,8.10,96.00,526722,54,20925,-70
2019-11-19 18:18:34,5.20,3.65,8.10,95.90,526644,54,20925,-68
2019-11-19 18:19:05,4.15,3.75,8.10,96.00,526599,54,20945,-69
2019-11-19 18:19:35,4.45,3.92,8.10,96.00,526664,54,20870,-69
2019-11-19 18:20:06,5.18,3.65,8.10,96.10,526481,54,20989,-71
2019-11-19 18:20:37,6.45,3.60,8.10,96.20,526580,54,20945,-69
2019-11-19 18:21:08,7.18,3.83,8.10,96.20,526605,54,21290,-71
2019-11-19 18:21:39,5.90,3.65,8.10,96.20,526721,54,21172,-68
2019-11-19 18:22:10,3.67,3.37,8.10,96.20,526514,54,21263,-72
2019-11-19 18:22:41,4.70,3.72,8.10,96.20,526519,54,21659,-70
2019-11-19 18:23:12,3.50,3.20,8.10,96.10,526560,54,21299,-69
2019-11-19 18:23:43,4.32,3.67,8.10,96.10,526657,54,21172,-70
2019-11-19 18:24:14,6.37,4.07,8.10,96.10,526714,54,21259,-70
2019-11-19 18:24:45,7.50,3.72,8.10,96.40,526608,54,21196,-70
2019-11-19 18:25:16,6.03,3.85,8.10,96.00,526577,54,21312,-69
2019-11-19 18:25:47,4.78,3.67,8.10,96.00,526706,54,21228,-70
2019-11-19 18:26:18,7.70,4.00,8.10,96.00,526666,54,21200,-70
2019-11-19 18:26:48,9.93,3.60,8.10,96.00,526564,54,21302,-71
2019-11-19 18:27:19,3.37,3.08,8.10,96.00,526409,54,21283,-68
2019-11-19 18:27:50,5.78,3.53,8.10,96.00,526666,54,21244,-72
2019-11-19 18:28:21,7.15,3.72,8.10,96.10,526704,54,21291,-70
2019-11-19 18:28:52,4.22,3.22,8.20,96.10,526638,54,21370,-70
2019-11-19 18:29:23,3.55,3.25,8.20,96.10,526652,54,20938,-70
2019-11-19 18:29:54,5.00,3.35,8.10,96.10,526484,54,20874,-69
2019-11-19 18:30:25,5.97,3.60,8.20,96.10,526705,54,20953,-70
2019-11-19 18:30:56,5.25,3.35,8.20,96.20,526345,54,20905,-70
2019-11-19 18:31:27,4.68,3.08,8.20,96.20,526674,54,20949,-70
2019-11-19 18:31:58,5.25,3.03,8.20,96.20,526753,54,20933,-70
2019-11-19 18:32:29,5.68,3.30,8.10,96.20,526347,54,20945,-73
2019-11-19 18:33:00,5.62,3.67,8.20,96.20,526520,54,20898,-70
2019-11-19 18:33:31,6.93,3.12,8.20,96.30,526651,54,20969,-72
2019-11-19 18:34:01,6.37,3.12,8.10,96.30,526700,54,20886,-69
2019-11-19 18:34:32,8.77,3.50,8.10,96.30,526657,54,20929,-72
2019-11-19 18:35:04,6.32,3.22,8.20,96.30,526399,54,20949,-68
2019-11-19 18:35:35,4.37,3.40,8.10,96.30,526366,54,20941,-72
2019-11-19 18:36:06,4.72,3.28,8.20,96.40,526725,54,20878,-69
2019-11-19 18:36:36,5.10,3.15,8.10,96.30,526401,54,20964,-72
2019-11-19 18:37:07,4.85,3.22,8.20,96.30,526553,54,20941,-70
2019-11-19 18:37:38,6.95,3.65,8.20,96.40,526737,54,20910,-69
2019-11-19 18:38:14,4.28,3.53,8.20,96.40,526743,54,20902,-69
2019-11-19 18:38:45,4.45,3.22,8.20,96.40,526742,54,20917,-70
2019-11-19 18:39:17,4.53,3.40,8.20,96.30,526564,54,20893,-70
2019-11-19 18:39:48,4.50,3.42,8.10,96.20,526793,54,20969,-69
2019-11-19 18:40:19,4.95,3.92,8.10,96.10,526799,54,20893,-72
2019-11-19 18:40:50,4.45,3.85,8.10,96.00,526730,54,20921,-70
2019-11-19 18:41:31,7.65,3.83,8.20,96.00,526657,54,20890,-69
2019-11-19 18:42:02,3.72,3.17,8.20,96.00,526603,54,21188,-69
2019-11-19 18:42:33,11.55,3.62,8.10,96.00,526611,54,21259,-71
2019-11-19 18:43:04,8.30,3.80,8.10,96.00,526635,54,20873,-69
2019-11-19 18:43:35,6.37,3.90,8.10,96.00,526643,54,20973,-70
2019-11-19 18:44:06,9.90,4.43,8.10,95.90,526768,54,20992,-69
2019-11-19 18:44:36,7.20,3.87,8.10,95.80,526716,54,20901,-69
2019-11-19 18:45:07,10.60,4.12,8.10,95.70,526707,54,20957,-70
2019-11-19 18:45:38,4.10,3.70,8.10,95.70,526527,54,20894,-71
2019-11-19 18:46:09,5.03,3.90,8.10,95.60,526708,54,21283,-70
2019-11-19 18:48:14,5.35,3.90,8.10,95.60,526643,54,21208,-70
2019-11-19 18:48:53,4.93,3.35,8.10,95.70,526659,54,20969,-70
2019-11-19 18:49:24,6.12,3.97,7.80,96.40,526224,54,20964,-69
2019-11-19 18:49:54,7.03,4.57,7.90,96.50,526397,54,20910,-69
2019-11-19 18:50:25,5.93,3.67,7.90,96.60,526791,54,20937,-71
2019-11-19 18:51:06,9.38,4.03,7.90,96.70,526663,54,20992,-69
2019-11-19 18:51:37,6.60,3.95,7.90,96.70,526598,54,20882,-71
2019-11-19 18:52:08,5.75,3.62,7.90,96.70,526601,54,20906,-69
2019-11-19 18:52:39,8.57,4.05,7.90,96.70,526689,54,20937,-74
2019-11-19 18:53:10,12.85,4.45,7.90,96.70,526599,54,20930,-71
2019-11-19 18:53:41,5.68,4.03,7.90,96.70,526609,54,20940,-73
2019-11-19 18:54:12,7.20,4.50,7.90,96.70,526707,54,20933,-70
2019-11-19 18:54:43,5.47,4.20,7.90,96.80,526677,54,20924,-69
2019-11-19 18:55:14,8.00,4.53,7.90,96.80,526697,54,20977,-69
2019-11-19 18:55:45,6.60,4.05,7.90,96.70,526580,54,20906,-68
2019-11-19 18:56:16,6.15,4.30,7.90,96.70,526498,54,20933,-69
2019-11-19 18:56:46,9.85,4.60,7.90,96.70,526406,54,20898,-68
2019-11-19 18:57:17,9.55,4.80,7.90,96.80,526578,54,20988,-70
2019-11-19 18:57:48,8.38,5.15,7.90,96.80,526610,54,20910,-69
2019-11-19 18:58:19,4.87,3.97,7.90,96.80,526756,54,20941,-71
2019-11-19 18:58:50,7.93,4.47,7.90,96.80,526644,54,20901,-68
2019-11-19 18:59:21,8.52,4.22,7.90,96.80,526621,54,20965,-72
2019-11-19 18:59:52,6.45,4.43,8.00,96.80,526557,54,20917,-69
2019-11-19 19:00:23,12.45,4.35,7.90,96.80,526656,54,21008,-69
2019-11-19 19:00:54,6.50,4.15,7.90,96.80,526625,54,20929,-70
2019-11-19 19:01:25,4.82,4.15,8.00,96.80,526634,54,20937,-68
2019-11-19 19:01:56,8.57,4.50,8.00,96.90,526619,54,20910,-69
2019-11-19 19:02:27,6.37,4.10,8.00,96.90,526480,54,21054,-70
2019-11-19 19:02:58,6.97,4.07,8.00,97.00,526108,54,20965,-70
2019-11-19 19:03:29,7.12,4.45,8.00,97.00,526649,54,20910,-69
2019-11-19 19:04:00,5.18,4.28,8.00,97.00,526509,54,20985,-69
2019-11-19 19:04:31,6.15,4.90,8.10,97.00,526440,54,20926,-69
2019-11-19 19:05:01,6.37,5.03,8.00,97.10,526608,54,20906,-71
2019-11-19 19:05:32,5.90,4.15,8.00,97.10,526724,54,20901,-69
2019-11-19 19:06:03,6.37,4.93,8.00,97.20,526548,54,20882,-69
2019-11-19 19:06:34,4.85,3.92,8.10,97.20,526562,54,20953,-69
2019-11-19 19:07:05,7.50,4.25,8.00,97.30,526613,54,20870,-72
2019-11-19 19:07:36,7.97,4.30,8.00,97.30,526621,54,20973,-69
2019-11-19 19:08:07,9.68,4.00,8.00,97.30,526303,54,20925,-68
2019-11-19 19:08:38,4.62,3.67,8.00,97.20,526630,54,20969,-69
2019-11-19 19:09:09,10.27,4.60,8.00,97.10,526640,54,20858,-69
2019-11-19 19:09:40,9.85,4.07,8.00,97.20,526671,54,20905,-69
2019-11-19 19:10:11,8.80,4.68,8.10,97.20,526645,54,20905,-70
2019-11-19 19:10:42,7.55,4.30,8.00,97.20,526695,54,20988,-71
2019-11-19 19:11:13,5.10,4.00,8.10,97.20,526705,54,20950,-69
2019-11-19 19:11:44,6.30,4.43,8.10,97.20,526465,54,21276,-69
2019-11-19 19:12:14,6.15,4.32,8.00,97.20,526417,54,21208,-69
2019-11-19 19:12:45,6.43,4.53,8.00,97.30,526625,54,21715,-70
2019-11-19 19:13:16,7.05,4.37,8.00,97.30,526547,54,21228,-69
2019-11-19 19:13:47,5.85,3.65,8.00,97.30,526637,54,21256,-70
2019-11-19 19:14:18,6.40,4.37,8.10,97.30,526658,54,21172,-70
2019-11-19 19:14:49,7.72,4.60,8.10,97.20,526527,54,21740,-69
2019-11-19 19:15:20,9.52,5.12,8.10,97.20,526562,54,21200,-69
2019-11-19 19:15:51,7.05,4.62,8.10,97.10,526653,54,21153,-68
2019-11-19 19:16:22,8.23,5.05,8.10,97.10,526434,54,21297,-70
2019-11-19 19:16:53,10.05,4.00,8.10,97.10,526622,54,20905,-69
2019-11-19 19:17:24,8.88,4.68,8.10,97.00,526584,54,20945,-70
2019-11-19 19:17:55,6.50,4.55,8.10,97.00,526718,54,20921,-70
2019-11-19 19:18:26,7.32,4.25,8.10,96.90,526685,54,20933,-71
2019-11-19 19:18:57,9.25,4.65,8.10,96.90,526491,54,20977,-71
2019-11-19 19:19:27,8.93,4.87,8.10,96.80,526538,54,20917,-70
2019-11-19 19:19:58,5.28,3.95,8.10,96.70,526680,54,20889,-69
2019-11-19 19:20:29,5.60,4.15,8.10,96.70,526607,54,21038,-70
2019-11-19 19:21:00,6.37,4.53,8.10,96.70,526482,54,20929,-69
2019-11-19 19:21:31,6.72,3.97,8.10,96.70,526633,54,20953,-69
2019-11-19 19:22:02,8.02,3.92,8.10,96.80,526591,54,20926,-72
2019-11-19 19:22:33,9.88,4.25,8.10,96.80,526432,54,21380,-69
2019-11-19 19:23:04,6.45,3.78,8.10,96.80,526546,54,20913,-70
2019-11-19 19:23:35,7.35,4.25,8.10,96.80,526617,54,20958,-69
2019-11-19 19:24:06,7.05,4.00,8.10,96.80,526699,54,20926,-72
2019-11-19 19:24:37,4.20,3.67,8.10,96.80,526625,54,20897,-70
2019-11-19 19:25:08,7.15,4.50,8.10,96.70,526549,54,20921,-71
2019-11-19 19:25:39,5.57,4.12,8.10,96.80,526680,54,20925,-70
2019-11-19 19:26:10,8.23,3.90,8.10,96.80,526680,54,20901,-70
2019-11-19 19:26:40,6.72,4.30,8.10,96.80,526252,54,21004,-69
2019-11-19 19:27:11,4.22,3.75,8.10,96.80,526490,54,20873,-69
2019-11-19 19:27:42,6.37,4.43,8.10,96.80,526664,54,20972,-69
2019-11-19 19:28:13,6.40,3.60,8.10,96.90,526580,54,20909,-69
2019-11-19 19:28:44,9.43,4.80,8.10,96.90,526631,54,20937,-69
2019-11-19 19:29:15,7.75,4.32,8.10,96.90,526541,54,21706,-70
2019-11-19 19:29:46,8.43,4.07,8.10,96.90,526697,54,21251,-72
2019-11-19 19:30:17,9.23,4.70,8.10,96.90,526666,54,21240,-70
2019-11-19 19:30:48,7.50,4.60,8.10,97.00,526669,54,21683,-70
2019-11-19 19:31:19,5.03,3.90,8.10,97.00,526524,54,21184,-70
2019-11-19 19:31:50,6.32,4.53,8.10,97.10,526658,54,21232,-70
2019-11-19 19:32:21,7.00,4.25,8.10,97.10,526403,54,21208,-69
2019-11-19 19:32:52,6.07,4.25,8.10,97.10,526627,54,21228,-70
2019-11-19 19:33:23,7.87,4.10,8.10,97.20,526551,54,21252,-70
2019-11-19 19:33:53,5.37,4.18,8.10,97.20,526403,54,21344,-69
2019-11-19 19:34:24,4.40,4.00,8.10,97.20,526668,54,21192,-69
2019-11-19 19:34:55,5.32,4.05,8.10,97.30,526625,54,20921,-69
2019-11-19 19:35:26,6.22,4.70,8.10,97.30,526539,54,20938,-70
2019-11-19 19:35:57,7.18,5.32,8.10,97.20,526642,54,20913,-68
2019-11-19 19:36:28,8.13,5.35,8.10,97.10,526452,54,20949,-69
2019-11-19 19:36:59,9.13,5.55,8.10,97.00,526527,54,20933,-68
2019-11-19 19:37:30,13.15,5.55,8.10,97.00,526500,54,20953,-70
2019-11-19 19:38:01,9.13,5.47,8.10,97.00,526615,54,20918,-69
2019-11-19 19:38:32,8.85,5.30,8.10,97.10,526654,54,20886,-71
2019-11-19 19:39:05,8.38,5.05,8.00,97.10,526489,54,20952,-69
2019-11-19 19:39:35,6.10,5.15,8.10,97.10,526603,54,20870,-69
2019-11-19 19:40:06,8.52,5.18,8.10,97.10,526696,54,20941,-72
2019-11-19 19:40:37,6.87,5.00,8.10,97.10,526681,54,20913,-70
2019-11-19 19:41:08,7.82,4.97,8.00,97.10,526533,54,20941,-74
2019-11-19 19:41:39,7.75,4.72,8.10,97.20,526372,54,20997,-69
2019-11-19 19:42:10,9.95,4.55,8.10,97.20,526501,54,20937,-70
2019-11-19 19:42:41,8.02,4.80,8.10,97.20,526484,54,20957,-70
2019-11-19 19:43:12,7.50,5.15,8.10,97.10,526557,54,20984,-72
2019-11-19 19:43:43,8.73,4.90,8.10,97.10,526581,54,20937,-70
2019-11-19 19:44:14,5.60,4.62,8.10,97.00,526666,54,20988,-72
2019-11-19 19:44:45,10.00,5.85,8.10,97.00,526608,54,20894,-69
2019-11-19 19:45:16,8.05,4.95,8.10,97.10,526571,54,20913,-70
2019-11-19 19:45:47,10.07,5.30,8.10,97.30,526536,54,20905,-69
2019-11-19 19:46:18,10.40,5.75,8.10,97.20,526588,54,20913,-70
2019-11-19 19:46:48,10.43,5.35,8.10,97.20,526566,54,20886,-71
2019-11-19 19:47:19,14.50,5.57,8.10,97.20,526579,54,20996,-69
2019-11-19 19:47:50,7.32,5.10,8.10,97.20,526511,54,20893,-72
2019-11-19 19:48:21,5.78,5.20,8.10,97.20,526533,54,20969,-69
2019-11-19 19:48:52,9.70,5.12,8.00,97.20,526457,54,20929,-70
2019-11-19 19:49:23,8.75,5.30,8.10,97.20,526535,54,20925,-70
2019-11-19 19:49:54,7.50,5.12,8.10,97.60,526562,54,20953,-71
2019-11-19 19:50:25,6.47,5.07,8.10,97.40,526565,54,20929,-70
2019-11-19 19:50:56,8.65,5.25,8.10,97.40,526543,54,20894,-71
2019-11-19 19:51:27,7.10,5.25,8.10,97.40,526550,54,20945,-70
2019-11-19 19:51:58,8.85,5.47,8.10,97.50,526548,54,20894,-68
2019-11-19 19:52:29,10.60,5.47,8.00,97.50,526330,54,20930,-70
2019-11-19 19:53:00,9.68,5.18,8.00,97.50,526592,54,20870,-70
2019-11-19 19:53:31,8.38,5.28,8.00,97.60,526680,54,20933,-71
2019-11-19 19:54:02,8.35,5.18,8.00,97.60,526601,54,20882,-70
2019-11-19 19:54:33,10.50,5.80,8.00,97.60,526685,54,20921,-72
2019-11-19 19:55:03,9.70,5.30,8.00,97.60,526603,54,20858,-70
2019-11-19 19:55:35,7.68,5.25,8.10,97.60,526594,54,20945,-68
2019-11-19 19:56:06,9.25,5.37,8.00,97.50,526323,54,21674,-70
2019-11-19 19:56:37,9.13,5.55,8.10,97.60,526523,54,20922,-70
2019-11-19 19:57:08,5.87,5.00,8.00,97.50,526496,54,20928,-69
2019-11-19 19:57:39,6.70,5.07,8.00,97.50,526627,54,21030,-70
2019-11-19 19:58:10,12.45,6.30,8.10,97.50,526576,54,20905,-70
2019-11-19 19:58:41,6.72,5.25,8.10,97.50,526671,54,20949,-71
2019-11-19 19:59:11,9.30,5.62,8.00,97.40,526585,54,20958,-70
2019-11-19 19:59:42,8.13,5.65,8.10,97.40,526650,54,20976,-71
2019-11-19 20:00:13,6.18,5.07,8.10,97.30,526580,54,20889,-71
2019-11-19 20:00:44,7.90,5.62,8.10,97.30,526642,54,20989,-71
2019-11-19 20:01:15,13.10,6.20,8.10,97.30,526613,54,21208,-69
2019-11-19 20:01:46,9.73,5.80,8.10,97.30,526714,54,21275,-71
2019-11-19 20:02:17,16.37,5.65,8.10,97.40,526349,54,21213,-71
2019-11-19 20:02:48,6.40,5.47,8.00,97.50,526551,54,21812,-69
2019-11-19 20:03:19,6.57,5.35,8.10,97.50,526566,54,21201,-74
2019-11-19 20:03:50,6.03,5.40,8.10,97.60,526401,54,21247,-69
2019-11-19 20:04:21,9.93,5.28,8.10,97.60,526663,54,21255,-72
2019-11-19 20:04:52,6.45,5.15,8.10,97.70,526598,54,21239,-70
2019-11-19 20:05:23,14.43,4.87,8.10,97.80,526515,54,21747,-69
2019-11-19 20:05:54,14.40,5.82,8.10,97.90,526592,54,21295,-70
2019-11-19 20:06:24,8.43,5.18,8.10,98.00,526255,54,20890,-70
2019-11-19 20:06:55,6.53,5.10,8.00,98.10,526511,54,20933,-70
2019-11-19 20:07:26,7.22,4.60,8.00,98.20,526681,54,20877,-72
2019-11-19 20:07:57,10.77,5.30,8.00,98.30,526589,54,20945,-70
2019-11-19 20:08:28,8.23,5.62,8.10,98.40,526701,54,20933,-73
2019-11-19 20:08:59,7.47,5.07,8.00,98.40,526595,54,20977,-71
2019-11-19 20:09:30,10.57,5.57,8.10,98.50,526640,54,20874,-70
2019-11-19 20:10:02,13.07,5.07,8.00,98.40,526623,54,21012,-71
2019-11-19 20:10:33,8.00,4.75,8.10,98.50,526707,54,21239,-72
2019-11-19 20:11:04,7.32,5.10,8.00,98.50,526352,54,20938,-69
2019-11-19 20:11:35,12.48,5.12,8.00,98.50,526637,54,20882,-70
2019-11-19 20:12:06,10.43,5.45,8.00,98.40,526618,54,21236,-70
2019-11-19 20:12:37,9.88,5.12,8.10,98.50,526562,54,21211,-70
2019-11-19 20:13:08,9.30,5.20,8.10,98.50,526523,54,21265,-69
2019-11-19 20:13:39,6.20,4.40,8.00,98.50,526682,54,21203,-71
2019-11-19 20:14:10,9.15,5.12,8.00,98.50,526618,54,21227,-70
2019-11-19 20:14:41,7.25,5.07,8.00,98.60,526584,54,20933,-71
2019-11-19 20:15:12,7.62,4.82,8.10,98.70,526480,54,21032,-70
2019-11-19 20:15:43,9.60,4.85,8.00,98.60,526627,54,20901,-70
2019-11-19 20:16:14,13.98,5.50,8.10,98.70,526586,54,20889,-71
2019-11-19 20:16:45,8.82,4.65,8.10,98.70,526659,54,20863,-74
2019-11-19 20:17:15,7.50,4.90,8.00,98.70,526295,54,21033,-70
2019-11-19 20:17:46,5.10,4.55,8.00,98.70,526628,54,20898,-72
2019-11-19 20:18:17,9.15,5.18,8.10,98.70,526341,54,20937,-71
2019-11-19 20:18:48,11.38,5.00,8.00,98.70,526618,54,20866,-70
2019-11-19 20:19:19,8.45,5.18,8.00,98.70,526504,54,20941,-72
2019-11-19 20:19:50,6.40,5.10,8.00,98.70,526671,54,20862,-71
2019-11-19 20:20:21,9.63,5.28,8.00,98.70,526666,54,20920,-75
2019-11-19 20:20:52,8.27,4.90,8.10,98.80,526656,54,20886,-70
2019-11-19 20:21:23,7.72,4.93,8.00,98.70,526446,54,20973,-70
2019-11-19 20:21:54,13.38,5.72,8.00,98.70,526689,54,20898,-71
2019-11-19 20:22:25,11.18,5.85,8.00,98.80,526436,54,20935,-71
2019-11-19 20:22:56,16.12,5.35,8.00,98.80,526627,54,20876,-71
2019-11-19 20:23:27,8.00,4.85,8.00,98.80,526542,54,20921,-73
2019-11-19 20:23:58,10.02,5.18,8.00,98.70,526587,54,20929,-71
2019-11-19 20:24:28,8.10,5.22,8.00,98.70,526693,54,21228,-70
2019-11-19 20:24:59,10.77,5.75,8.00,98.70,526644,54,21259,-71
2019-11-19 20:25:30,9.20,4.78,8.00,98.70,526683,54,21243,-71
2019-11-19 20:26:01,11.48,6.40,8.00,98.70,526482,54,21248,-73
2019-11-19 20:26:32,9.43,5.93,8.00,98.70,526638,54,21244,-70
2019-11-19 20:27:03,11.82,5.87,8.00,98.70,526563,54,21726,-71
2019-11-19 20:27:34,11.60,6.37,8.00,98.70,526461,54,21876,-70
2019-11-19 20:28:05,7.07,5.53,8.00,98.70,526595,54,21232,-70
2019-11-19 20:28:36,7.82,5.70,8.00,98.70,526664,54,21276,-69
2019-11-19 20:29:07,12.40,6.25,8.00,98.70,526562,54,20992,-71
2019-11-19 20:29:38,7.28,5.72,8.00,98.60,526588,54,20929,-70
2019-11-19 20:30:09,11.45,6.65,8.00,98.60,526672,54,20945,-70
2019-11-19 20:30:40,8.10,5.60,8.00,98.60,526620,54,20953,-71
2019-11-19 20:31:11,10.07,5.75,8.00,98.60,526589,54,20878,-70
2019-11-19 20:31:41,6.50,5.35,8.00,98.60,526627,54,20946,-72
2019-11-19 20:32:12,9.18,5.82,8.00,98.60,526472,54,20910,-70
2019-11-19 20:32:43,10.48,6.55,8.00,98.60,526633,54,21005,-71
2019-11-19 20:33:14,13.32,5.72,8.00,98.60,526392,54,20902,-70
2019-11-19 20:33:45,13.48,6.12,8.00,98.60,526571,54,20925,-70
2019-11-19 20:34:16,8.60,6.12,8.00,99.00,526699,54,20873,-70
2019-11-19 20:34:47,14.45,6.65,8.00,98.80,526576,54,20941,-71
2019-11-19 20:35:18,14.07,6.80,8.00,98.90,526579,54,20893,-70
2019-11-19 20:35:49,11.43,6.20,7.90,98.90,526573,54,20933,-70
2019-11-19 20:36:20,20.33,6.68,8.00,99.00,526654,54,20905,-70
2019-11-19 20:36:51,6.07,5.37,7.90,99.10,526594,54,20925,-72
2019-11-19 20:37:22,17.20,6.43,7.90,99.10,526607,54,20961,-72
2019-11-19 20:37:53,9.75,5.75,7.90,99.20,526549,54,20937,-70
2019-11-19 20:38:24,14.95,5.93,7.90,99.30,526687,54,20892,-72
2019-11-19 20:38:54,6.75,5.78,7.90,99.30,526625,54,20972,-70
2019-11-19 20:39:25,12.25,5.90,7.90,99.30,526593,54,20877,-70
2019-11-19 20:39:56,11.43,5.87,7.90,99.30,526591,54,20922,-69
2019-11-19 20:40:27,7.90,5.62,7.90,99.30,526486,54,20962,-71
2019-11-19 20:40:58,9.60,5.90,7.90,99.30,526634,54,20925,-70
2019-11-19 20:41:29,9.93,5.57,7.90,99.30,526610,54,20894,-71
2019-11-19 20:42:00,8.40,5.40,7.90,99.30,526541,54,21022,-71
2019-11-19 20:42:31,7.18,5.18,7.90,99.20,526474,54,20889,-72
2019-11-19 20:43:02,9.75,5.50,7.80,99.20,526611,54,21239,-70
2019-11-19 20:43:33,8.27,5.50,7.90,99.20,526648,54,21726,-70
2019-11-19 20:44:04,7.47,5.57,7.90,99.10,526571,54,21287,-70
2019-11-19 20:44:35,7.07,4.78,7.90,99.10,526620,54,21212,-70
2019-11-19 20:45:08,6.95,4.93,7.80,99.00,526503,54,21228,-70
2019-11-19 20:45:39,10.90,6.03,7.90,99.00,526674,54,20889,-70
2019-11-19 20:46:48,15.90,8.63,7.90,99.10,526556,54,21264,-70
2019-11-19 20:50:58,22.95,10.57,7.80,99.10,526836,54,20918,-70
2019-11-19 20:51:29,8.60,5.35,7.20,99.90,526631,54,20894,-69
2019-11-19 20:52:37,10.80,6.28,7.20,99.90,526669,54,20981,-70
2019-11-19 20:53:46,20.65,7.60,7.20,99.90,526751,54,20992,-71
2019-11-19 20:54:29,18.25,6.72,7.20,99.90,526631,54,21248,-70
2019-11-19 20:55:00,10.95,5.97,7.20,99.90,526659,54,21216,-72
2019-11-19 20:55:31,15.18,7.22,7.20,99.90,526601,54,20893,-73
2019-11-19 20:57:21,17.08,7.05,7.20,99.90,526645,54,20972,-72
2019-11-19 20:58:30,8.30,5.60,7.20,99.90,526817,54,20906,-71
2019-11-19 20:59:38,12.65,6.37,7.10,99.90,526561,54,21020,-71
2019-11-19 21:00:19,12.68,6.03,7.10,99.90,526701,54,20889,-70
2019-11-19 21:00:50,9.27,6.05,7.00,99.90,526868,54,21156,-71
2019-11-19 21:01:22,18.25,6.18,7.10,99.90,526892,54,20969,-70
2019-11-19 21:05:43,10.02,5.78,7.10,99.90,526808,54,20918,-70
2019-11-19 21:07:45,4.50,4.10,6.90,99.90,526901,54,20901,-70
2019-11-19 21:08:16,6.28,4.68,6.80,99.90,526575,54,21189,-71
2019-11-19 21:08:47,7.45,4.60,6.80,99.90,526655,54,21196,-71
2019-11-19 21:09:18,6.15,4.85,6.80,99.90,526566,54,20909,-69
2019-11-19 21:09:50,9.18,5.28,6.80,99.90,526737,54,20898,-70
2019-11-19 21:10:21,5.62,4.30,6.90,99.90,526547,54,20937,-71
2019-11-19 21:10:52,10.65,5.30,6.90,99.90,526752,54,20929,-72
2019-11-19 21:11:23,7.87,5.30,6.90,99.90,526571,54,20979,-71
2019-11-19 21:11:54,8.73,5.75,7.00,99.90,526651,54,20870,-72
2019-11-19 21:12:25,9.43,5.87,7.00,99.90,526477,54,20910,-75
2019-11-19 21:12:55,11.07,5.55,7.00,99.90,526749,54,20916,-70
2019-11-19 21:13:39,8.93,5.05,7.00,99.90,526661,54,20937,-70
2019-11-19 21:14:10,8.73,5.55,7.10,99.90,526628,54,21432,-71
2019-11-19 21:14:40,5.85,4.93,7.10,99.90,526709,54,20984,-71
2019-11-19 21:15:49,8.50,5.53,7.10,99.90,526683,54,20862,-69
2019-11-19 21:16:42,6.28,4.75,7.10,99.90,526539,54,20960,-72
2019-11-19 21:17:13,9.38,5.10,7.10,99.90,526655,54,20877,-71
2019-11-19 21:17:43,6.00,5.30,7.10,99.90,526629,54,21721,-70
2019-11-19 21:20:20,12.18,4.90,7.10,99.90,526726,54,21712,-70
2019-11-19 21:20:51,7.32,4.12,7.20,99.90,526663,54,21299,-73
2019-11-19 21:21:21,5.80,4.62,7.00,99.90,526622,54,20909,-71
2019-11-19 21:21:53,6.60,4.57,7.10,99.90,526563,54,20972,-71
2019-11-19 21:29:31,6.18,4.85,7.10,99.90,526481,54,20969,-69
2019-11-19 21:30:02,6.12,4.25,7.10,99.90,526527,54,21254,-73
2019-11-19 21:30:33,4.57,4.10,6.80,99.90,526660,54,21225,-70
2019-11-19 21:31:04,8.35,5.40,6.80,99.90,526426,54,20981,-70
2019-11-19 21:31:35,7.43,5.05,6.80,99.90,526655,54,20996,-72
2019-11-19 21:32:06,12.35,5.72,6.80,99.90,526489,54,21358,-73
2019-11-19 21:32:37,10.15,6.22,6.80,99.90,526363,54,20937,-72
2019-11-19 21:33:08,9.75,6.22,6.90,99.90,526536,54,20917,-71
2019-11-19 21:33:39,12.37,6.10,6.90,99.90,526564,54,20946,-72
2019-11-19 21:34:10,9.75,6.00,7.00,99.90,526545,54,20977,-71
2019-11-19 21:34:41,9.85,5.45,7.00,99.90,526627,54,20941,-70
2019-11-19 21:35:12,10.23,5.68,7.00,99.90,526574,54,20886,-70
2019-11-19 21:35:43,6.62,5.40,7.10,99.90,526589,54,21025,-70
2019-11-19 21:36:14,12.48,5.40,7.10,99.90,526563,54,20870,-71
2019-11-19 21:36:45,9.40,5.90,7.10,99.90,526567,54,20941,-70
2019-11-19 21:37:16,10.02,5.80,7.10,99.90,526590,54,20928,-70
2019-11-19 21:37:47,6.12,5.37,7.10,99.90,526661,54,20968,-71
2019-11-19 21:38:18,7.20,5.37,7.20,99.90,526594,54,20874,-71
2019-11-19 21:38:49,15.88,6.03,7.20,99.90,526802,54,21255,-70
2019-11-19 21:39:20,8.60,6.20,7.30,99.90,526840,54,20870,-70
2019-11-19 21:39:51,7.75,5.50,7.30,99.90,526778,54,20917,-70
2019-11-19 21:40:22,12.02,6.53,7.20,99.90,526575,54,20881,-70
2019-11-19 21:40:53,9.18,5.35,7.30,99.90,526589,54,20940,-71
2019-11-19 21:41:24,7.78,5.90,7.30,99.90,526599,54,20945,-70
2019-11-19 21:41:54,9.85,5.90,7.30,99.90,526621,54,20929,-70
2019-11-19 21:42:25,7.72,5.75,7.30,99.90,526319,54,21212,-70
2019-11-19 21:42:56,8.90,5.80,7.30,99.90,526586,54,21220,-71
2019-11-19 21:43:27,8.38,5.82,7.40,99.90,526610,54,21230,-72
2019-11-19 21:43:58,8.50,6.30,7.30,99.90,526639,54,20989,-74
2019-11-19 21:44:29,11.20,6.15,7.40,99.90,526480,54,20922,-71
2019-11-19 21:45:00,10.07,6.25,7.40,99.90,526594,54,20957,-72
2019-11-19 21:45:31,7.68,5.72,7.40,99.90,526530,54,20901,-70
2019-11-19 21:46:02,9.02,5.82,7.40,99.90,526577,54,20961,-70
2019-11-19 21:46:33,9.75,5.82,7.40,99.90,526467,54,20941,-70
2019-11-19 21:47:04,10.70,5.85,7.50,99.90,526356,54,20987,-70
2019-11-19 21:47:35,12.15,5.82,7.50,99.90,526617,54,20897,-70
2019-11-19 21:48:06,9.82,5.57,7.50,99.90,526625,54,20917,-70
2019-11-19 21:48:37,11.77,6.45,7.50,99.90,526513,54,20910,-71
2019-11-19 21:49:08,11.63,6.12,7.50,99.90,526541,54,20965,-71
2019-11-19 21:49:38,7.45,5.05,7.50,99.90,526662,54,20890,-71
2019-11-19 21:50:09,13.90,6.03,7.50,99.90,526594,54,20913,-72
2019-11-19 21:50:40,7.18,5.82,7.50,99.90,526460,54,21048,-72
2019-11-19 21:51:11,5.90,4.65,7.60,99.90,526574,54,20933,-71
2019-11-19 21:51:42,10.30,5.70,7.60,99.90,526589,54,20938,-72
2019-11-19 21:52:13,8.10,5.45,7.60,99.90,526489,54,20917,-73
2019-11-19 21:52:44,11.10,5.50,7.60,99.90,526593,54,20922,-71
2019-11-19 21:53:15,14.23,5.95,7.60,99.90,526565,54,20913,-69
2019-11-19 21:53:46,8.30,5.75,7.60,99.90,526599,54,20984,-69
2019-11-19 21:54:17,11.30,5.25,7.60,99.90,526688,54,20921,-70
2019-11-19 21:54:48,11.38,6.57,7.60,99.90,526331,54,20937,-71
2019-11-19 21:55:19,7.85,5.68,7.60,99.90,526600,54,20962,-70
2019-11-19 21:55:50,9.73,6.75,7.60,99.90,526656,54,20917,-71
2019-11-19 21:56:21,11.12,6.43,7.60,99.90,526543,54,20936,-71
2019-11-19 21:56:52,7.93,5.82,7.60,99.90,526530,54,20933,-73
2019-11-19 21:57:22,9.57,6.25,7.60,99.90,526561,54,21089,-71
2019-11-19 21:57:53,11.23,6.20,7.60,99.90,526344,54,20933,-70
2019-11-19 21:58:24,10.55,6.37,7.60,99.90,526715,54,21307,-70
2019-11-19 21:58:55,13.82,6.32,7.60,99.90,526473,54,20914,-70
2019-11-19 21:59:26,12.15,6.20,7.60,99.90,526565,54,21255,-69
2019-11-19 21:59:57,14.07,6.68,7.70,99.90,526594,54,21351,-70
2019-11-19 22:00:28,21.20,7.40,7.60,99.90,526636,54,21196,-70
2019-11-19 22:00:59,10.77,6.47,7.70,99.90,526222,54,21630,-70
2019-11-19 22:01:30,13.43,6.00,7.70,99.90,526624,54,21219,-70
2019-11-19 22:02:01,14.60,6.30,7.70,99.90,526465,54,21303,-71
2019-11-19 22:02:32,13.98,7.15,7.70,99.90,526475,54,20949,-72
2019-11-19 22:03:03,11.75,7.15,7.70,99.90,526262,54,20964,-72
2019-11-19 22:03:35,14.18,6.93,7.70,99.90,526529,54,20929,-70
2019-11-19 22:04:05,10.63,6.72,7.70,99.90,526634,54,21259,-70
2019-11-19 22:04:36,10.80,6.53,7.70,99.90,526689,54,21120,-70
2019-11-19 22:05:07,14.02,6.45,7.70,99.90,526599,54,20972,-71
2019-11-19 22:05:38,13.77,6.70,7.70,99.90,526578,54,20941,-69
2019-11-19 22:06:09,14.55,7.28,7.70,99.90,526613,54,21248,-70
2019-11-19 22:06:40,14.35,7.30,7.70,99.90,526537,54,21295,-69
2019-11-19 22:07:11,19.30,7.62,7.70,99.90,526591,54,21253,-71
2019-11-19 22:07:42,12.55,6.90,7.70,99.90,526506,54,21251,-72
2019-11-19 22:08:13,12.10,7.12,7.70,99.90,526615,54,20955,-70
2019-11-19 22:08:44,17.20,8.20,7.70,99.90,526619,54,21020,-71
2019-11-19 22:09:15,19.40,7.85,7.70,99.90,526602,54,20917,-71
2019-11-19 22:09:46,19.25,8.20,7.70,99.90,526632,54,20925,-71
2019-11-19 22:10:17,20.42,7.90,7.70,99.90,526652,54,20905,-72
2019-11-19 22:10:48,18.75,7.50,7.70,99.90,526701,54,20885,-71
2019-11-19 22:11:19,16.12,7.20,7.70,99.90,526620,54,21124,-72
2019-11-19 22:11:50,17.17,7.72,7.70,99.90,526623,54,20929,-71
2019-11-19 22:12:20,16.05,7.20,7.70,99.90,526442,54,20910,-71
2019-11-19 22:12:51,17.17,7.68,7.70,99.90,526640,54,20973,-71
2019-11-19 22:13:22,11.93,6.90,7.70,99.90,526623,54,21176,-71
2019-11-19 22:14:16,13.43,7.62,7.70,99.90,526490,54,21262,-68
2019-11-19 22:14:47,16.83,6.97,7.70,99.90,485710,54,21232,-65
2019-11-19 22:15:18,16.35,7.72,7.70,99.90,493572,54,20922,-65
2019-11-19 22:15:49,19.15,7.05,7.70,99.90,492148,54,20907,-65
2019-11-19 22:16:20,13.82,8.05,7.60,99.90,488737,54,20922,-65
2019-11-19 22:16:51,11.30,7.03,7.70,99.90,483777,54,20915,-66
2019-11-19 22:17:22,17.08,7.50,7.70,99.90,493815,54,20863,-66
2019-11-19 22:17:53,15.98,7.18,7.70,99.90,479180,54,21280,-65
2019-11-19 22:18:24,12.35,7.30,7.70,99.90,484565,54,21227,-65
2019-11-19 22:18:55,13.48,6.20,7.70,99.90,479685,54,21697,-66
2019-11-19 22:19:26,11.12,6.87,7.70,99.90,499238,54,21146,-67
2019-11-19 22:19:57,14.23,7.28,7.70,99.90,491085,54,20986,-66
2019-11-19 22:20:27,11.73,7.32,7.70,99.90,488262,54,20883,-67
2019-11-19 22:20:58,13.05,7.03,7.70,99.90,483523,54,20938,-67
2019-11-19 22:21:29,13.68,7.68,7.70,99.90,478602,54,20874,-68
2019-11-19 22:22:00,13.68,7.28,7.70,99.90,488285,54,20970,-64
2019-11-19 22:22:31,8.10,6.28,7.70,99.90,477238,58,20951,-67
2019-11-19 22:23:02,14.07,7.45,7.70,99.90,501806,54,20926,-67
2019-11-19 22:23:33,9.60,6.65,7.70,99.90,479287,54,20890,-67
2019-11-19 22:24:04,10.73,7.00,7.70,99.90,477336,58,20886,-66
2019-11-19 22:24:35,12.45,6.97,7.70,99.90,477133,58,20942,-66
2019-11-19 22:25:07,9.63,6.62,7.70,99.90,499204,54,20950,-66
2019-11-19 22:25:38,14.30,7.60,7.70,99.90,493487,54,21210,-66
2019-11-19 22:26:09,11.18,7.05,7.70,99.90,484048,54,20895,-66
2019-11-19 22:26:40,10.15,6.30,7.70,99.90,486833,54,21216,-65
2019-11-19 22:27:11,11.35,6.62,7.70,99.90,478768,54,20962,-66
2019-11-19 22:27:42,16.48,7.43,7.70,99.90,488507,54,20895,-67
2019-11-19 22:28:13,13.05,7.37,7.70,99.90,477110,58,21304,-66
2019-11-19 22:28:44,10.15,6.05,7.70,99.90,500702,54,20891,-67
2019-11-19 22:29:15,12.13,7.32,7.70,99.90,477092,58,20950,-66
2019-11-19 22:29:46,11.05,6.78,7.70,99.90,485659,54,20919,-67
2019-11-19 22:30:17,14.23,6.95,7.70,99.90,496254,54,20990,-67
2019-11-19 22:30:48,13.55,7.45,7.70,99.90,494637,54,20879,-67
2019-11-19 22:31:19,10.80,6.78,7.70,99.90,484462,54,20930,-68
2019-11-19 22:31:49,10.77,6.70,7.70,99.90,485280,54,20915,-67
2019-11-19 22:32:20,19.52,7.28,7.70,99.90,476831,58,20951,-66
2019-11-19 22:32:51,8.70,6.07,7.70,99.90,478079,54,20970,-67
2019-11-19 22:33:22,15.27,7.10,7.70,99.90,488361,54,20915,-67
2019-11-19 22:33:53,10.93,7.18,7.70,99.90,492299,54,20927,-66
2019-11-19 22:34:24,12.52,6.82,7.70,99.90,485340,54,20943,-65
2019-11-19 22:34:55,16.90,7.15,7.70,99.90,479338,54,20915,-66
2019-11-19 22:35:26,10.93,6.57,7.70,99.90,480548,54,20990,-67
2019-11-19 22:35:57,12.40,6.97,7.70,99.90,477279,55,20906,-67
2019-11-19 22:36:28,14.02,7.25,7.70,99.90,477085,58,20927,-66
2019-11-19 22:36:59,10.80,6.75,7.80,99.90,477073,58,20935,-67
2019-11-19 22:37:30,10.82,7.05,7.80,99.90,477136,58,20919,-67
2019-11-19 22:38:01,9.57,6.35,7.80,99.90,477141,58,20963,-66
2019-11-19 22:38:32,14.18,7.40,7.70,99.90,478756,54,20903,-67
2019-11-19 22:39:03,11.43,7.68,7.70,99.90,477063,58,21248,-66
2019-11-19 22:39:35,14.95,7.75,7.70,99.90,481756,54,21246,-66
2019-11-19 22:40:05,11.73,7.40,7.80,99.90,486509,54,20970,-66
2019-11-19 22:40:36,11.38,7.47,7.80,99.90,497316,54,20856,-67
2019-11-19 22:41:07,10.85,7.32,7.80,99.90,477786,54,20926,-66
2019-11-19 22:41:38,10.68,7.25,7.80,99.90,477132,58,20859,-67
2019-11-19 22:42:09,13.60,7.40,7.80,99.90,505767,54,20907,-67
2019-11-19 22:42:40,12.30,6.87,7.80,99.90,487915,54,20875,-65
2019-11-19 22:43:11,12.05,7.07,7.80,99.90,477048,58,20998,-67
2019-11-19 22:43:42,12.30,7.43,7.80,99.90,489069,54,20875,-67
2019-11-19 22:44:13,21.17,6.85,7.80,99.90,477532,54,20906,-66
2019-11-19 22:44:44,12.98,8.15,7.80,99.90,482538,54,20922,-66
2019-11-19 22:45:15,8.23,6.78,7.80,99.90,487758,54,20911,-67
2019-11-19 22:45:46,13.10,7.37,7.80,99.90,495265,54,20942,-67
2019-11-19 22:46:17,9.73,6.78,7.80,99.90,487758,54,21098,-66
2019-11-19 22:46:48,10.35,6.82,7.80,99.90,477112,58,20911,-66
2019-11-19 22:47:18,15.60,7.90,7.80,99.90,484176,54,20926,-66
2019-11-19 22:47:49,16.00,6.93,7.80,99.90,486110,54,20911,-67
2019-11-19 22:48:20,15.30,7.57,7.80,99.90,492060,54,20935,-66
2019-11-19 22:48:51,16.00,7.47,7.80,99.90,477117,58,21016,-66
2019-11-19 22:49:22,18.75,7.95,7.80,99.90,477086,58,21277,-66
2019-11-19 22:49:53,12.98,7.65,7.80,99.90,494067,54,21757,-67
2019-11-19 22:50:24,12.13,7.37,7.80,99.90,479219,54,21218,-66
2019-11-19 22:50:55,14.63,6.90,7.80,99.90,480939,54,21174,-66
2019-11-19 22:51:26,13.20,8.07,7.70,99.90,478377,54,21221,-66
2019-11-19 22:51:57,13.75,7.65,7.80,99.90,478028,54,21273,-67
2019-11-19 22:52:28,14.30,7.47,7.80,99.90,478575,54,21226,-67
2019-11-19 22:52:59,12.25,7.32,7.80,99.90,491402,54,21221,-66
2019-11-19 22:53:30,15.07,7.57,7.80,99.90,477083,58,20991,-66
2019-11-19 22:54:01,13.30,7.20,7.80,99.90,477139,58,20855,-66
2019-11-19 22:54:31,12.32,7.68,7.80,99.90,479337,54,20962,-66
2019-11-19 22:55:03,15.90,7.37,7.80,99.90,484286,54,20855,-67
2019-11-19 22:55:34,15.30,7.43,7.80,99.90,480990,54,21294,-66
2019-11-19 22:56:05,9.70,7.47,7.80,99.90,482870,54,21125,-66
2019-11-19 22:56:36,12.82,8.07,7.80,99.90,481464,54,20919,-66
2019-11-19 22:57:07,20.05,8.30,7.80,99.90,477044,58,20875,-66
2019-11-19 22:57:38,22.42,8.55,7.80,99.90,483979,54,21225,-66
2019-11-19 22:58:09,13.27,7.25,7.80,99.90,480116,54,20867,-65
2019-11-19 22:58:40,13.88,7.53,7.80,99.90,495351,54,20930,-67
2019-11-19 22:59:11,17.25,7.93,7.80,99.90,489426,54,21440,-67
2019-11-19 22:59:42,12.73,6.93,7.80,99.90,477048,58,21221,-66
2019-11-19 23:00:13,10.85,6.22,7.80,99.90,480791,54,21731,-66
2019-11-19 23:00:44,13.27,7.07,7.70,99.90,477115,58,21286,-66
2019-11-19 23:01:15,12.73,6.60,7.80,99.90,480748,54,20891,-67
2019-11-19 23:01:46,9.82,6.97,7.70,99.90,492133,54,20994,-67
2019-11-19 23:02:17,6.87,5.40,7.80,99.90,476907,58,21205,-66
2019-11-19 23:02:48,9.20,5.80,7.80,99.90,477092,58,20919,-66
2019-11-19 23:03:19,8.90,5.97,7.80,99.90,478682,54,20895,-66
2019-11-19 23:03:50,13.43,6.35,7.80,99.90,491488,54,20970,-67
2019-11-19 23:04:20,9.63,5.70,7.80,99.90,477103,58,20864,-67
2019-11-19 23:04:51,10.85,5.95,7.80,99.90,486330,54,20938,-66
2019-11-19 23:05:22,8.10,5.87,7.80,99.90,477237,55,20935,-67
2019-11-19 23:05:53,9.30,5.85,7.80,99.90,484099,54,20910,-66
2019-11-19 23:06:24,12.82,5.95,7.80,99.90,488546,54,20962,-66
2019-11-19 23:06:55,12.00,6.07,7.80,99.90,477069,58,20915,-66
2019-11-19 23:07:26,9.55,5.72,7.80,99.90,477091,58,20982,-66
2019-11-19 23:07:57,8.65,5.75,7.80,99.90,477087,58,20923,-66
2019-11-19 23:08:28,10.18,5.45,7.80,99.90,489016,54,20927,-66
2019-11-19 23:08:59,12.27,5.53,7.80,99.90,496869,54,20955,-66
2019-11-19 23:09:30,9.77,6.20,7.80,99.90,479292,54,20931,-67
2019-11-19 23:10:01,8.77,5.90,7.80,99.90,494250,54,20899,-67
2019-11-19 23:10:32,13.68,6.18,7.80,99.90,486283,54,20942,-67
2019-11-19 23:11:03,11.07,6.05,7.80,99.90,491314,54,20976,-67
2019-11-19 23:11:33,7.70,5.30,7.80,99.90,477134,58,20923,-67
2019-11-19 23:12:04,8.05,5.75,7.80,99.90,479122,54,20963,-67
2019-11-19 23:12:35,9.48,6.03,7.80,99.90,479979,54,20931,-66
2019-11-19 23:13:06,8.63,5.65,7.80,99.90,489295,54,20954,-66
2019-11-19 23:13:37,9.30,5.80,7.90,99.90,477903,54,20915,-67
2019-11-19 23:14:08,7.72,5.75,7.80,99.90,484007,54,20919,-66
2019-11-19 23:14:39,11.52,5.80,7.80,99.90,480810,54,20888,-66
2019-11-19 23:15:10,10.73,6.32,7.80,99.90,477066,58,20986,-67
2019-11-19 23:15:41,9.65,6.35,7.80,99.90,481689,54,20856,-67
2019-11-19 23:16:12,11.05,5.95,7.80,99.90,482674,54,20926,-67
2019-11-19 23:16:43,17.98,6.18,7.80,99.90,477952,54,20922,-67
2019-11-19 23:17:14,9.35,5.87,7.80,99.90,479612,54,21175,-67
2019-11-19 23:17:45,10.68,6.03,7.80,99.90,485040,54,20907,-67
2019-11-19 23:18:16,11.45,6.10,7.80,99.90,477105,58,20919,-67
2019-11-19 23:18:47,15.07,6.30,7.80,99.90,478329,54,20955,-67
2019-11-19 23:19:18,11.75,5.75,7.80,99.90,477519,54,20910,-67
2019-11-19 23:19:48,8.38,5.97,7.80,99.90,477108,58,20943,-67
2019-11-19 23:20:19,9.98,5.60,7.80,99.90,497454,54,20895,-66
2019-11-19 23:20:50,11.90,5.43,7.80,99.90,482894,54,20922,-67
2019-11-19 23:21:21,10.02,5.70,7.80,99.90,477130,58,20903,-65
2019-11-19 23:21:52,12.60,6.43,7.80,99.90,477131,58,20931,-66
2019-11-19 23:22:23,8.70,5.75,7.80,99.90,484650,54,20966,-66
2019-11-19 23:22:54,9.05,5.72,7.80,99.90,477076,58,20930,-66
2019-11-19 23:23:25,8.50,5.43,7.80,99.90,497827,54,20871,-66
2019-11-19 23:23:56,16.10,5.45,7.80,99.90,484111,54,20919,-66
2019-11-19 23:24:27,7.07,5.50,7.80,99.90,476999,58,20951,-67
2019-11-19 23:24:58,9.15,6.53,7.80,99.90,486757,54,20915,-67
2019-11-19 23:25:29,7.20,6.25,7.80,99.90,492287,54,20883,-66
2019-11-19 23:26:00,9.77,6.30,7.90,99.90,477154,58,20982,-66
2019-11-19 23:26:30,12.75,6.62,7.90,99.90,477270,55,20875,-66
2019-11-19 23:27:01,14.13,5.97,7.90,99.90,477101,58,20989,-66
2019-11-19 23:27:33,9.57,6.45,7.80,99.90,477177,58,20895,-67
2019-11-19 23:28:22,8.20,5.93,7.90,99.90,487163,54,20918,-67
2019-11-19 23:29:04,11.40,5.85,7.90,99.90,480982,54,20942,-66
2019-11-19 23:29:53,9.10,6.15,7.80,99.90,482739,54,20880,-66
2019-11-19 23:30:42,6.75,5.53,7.80,99.90,483893,54,20883,-66
2019-11-19 23:31:30,5.70,5.15,7.80,99.90,487866,54,20860,-66
2019-11-19 23:32:19,9.90,5.82,7.80,99.90,488316,54,20935,-65
2019-11-19 23:33:02,8.82,5.40,7.70,99.90,490190,54,21232,-67
2019-11-19 23:33:33,11.32,5.97,7.70,99.90,477192,58,20883,-66
2019-11-19 23:34:04,12.98,6.03,7.70,99.90,487253,54,20962,-66
2019-11-19 23:34:35,14.30,6.07,7.70,99.90,485026,54,20911,-66
2019-11-19 23:35:06,11.25,6.62,7.70,99.90,477037,58,20919,-67
2019-11-19 23:35:38,13.35,6.40,7.70,99.90,477514,55,20890,-66
2019-11-19 23:36:09,10.65,6.10,7.70,99.90,482289,54,21017,-67
2019-11-19 23:36:44,13.52,6.95,7.70,99.90,477424,55,20862,-66
2019-11-19 23:37:22,13.65,6.80,7.70,99.90,479242,54,21030,-66
2019-11-19 23:37:59,7.80,5.85,7.70,99.90,477373,54,20883,-65
2019-11-19 23:38:34,11.90,6.37,7.70,99.90,477224,58,20898,-66
2019-11-19 23:39:12,10.32,6.50,7.70,99.90,477055,58,20891,-66
2019-11-19 23:39:47,14.50,6.07,7.70,99.90,477193,58,20915,-66
2019-11-19 23:40:39,8.73,6.22,7.70,99.90,477247,58,20939,-66
2019-11-19 23:41:10,7.87,5.95,7.70,99.90,477187,55,20887,-67
2019-11-19 23:41:41,11.85,6.85,7.70,99.90,477184,58,20946,-67
2019-11-19 23:42:12,11.50,6.55,7.70,99.90,480099,54,20922,-66
2019-11-19 23:42:43,11.12,7.22,7.70,99.90,482104,54,20967,-67
2019-11-19 23:43:14,11.18,6.47,7.70,99.90,480654,54,20902,-66
2019-11-19 23:43:45,10.95,6.85,7.70,99.90,482578,54,20927,-68
2019-11-19 23:44:16,11.88,6.90,7.70,99.90,480659,54,20970,-66
2019-11-19 23:44:47,10.38,7.12,7.70,99.90,489050,54,20935,-66
2019-11-19 23:45:18,10.63,6.80,7.80,99.90,487099,54,20939,-67
2019-11-19 23:45:49,7.50,5.85,7.80,99.90,482276,54,21237,-67
2019-11-19 23:46:20,12.15,7.47,7.80,99.90,483591,54,20950,-67
2019-11-19 23:46:51,14.75,7.45,7.80,99.90,498749,54,20855,-67
2019-11-19 23:47:22,15.07,7.00,7.80,99.90,487231,54,21162,-66
2019-11-19 23:47:53,10.50,6.90,7.80,99.90,489076,54,20898,-66
2019-11-19 23:48:24,10.75,7.15,7.80,99.90,478110,54,20907,-67
2019-11-19 23:48:55,11.20,7.22,7.80,99.90,492545,54,21185,-66
2019-11-19 23:49:26,13.62,7.28,7.80,99.90,490058,54,21210,-67
2019-11-19 23:49:56,10.48,6.90,7.80,99.90,496642,54,21229,-66
2019-11-19 23:50:27,14.80,7.12,7.80,99.90,477193,58,21225,-67
2019-11-19 23:50:58,10.95,6.75,7.90,99.90,489927,54,21272,-66
2019-11-19 23:51:29,10.80,7.00,7.90,99.90,488321,54,21202,-65
2019-11-19 23:52:00,7.95,6.80,7.90,99.90,486872,54,20982,-65
2019-11-19 23:52:31,9.30,6.82,7.90,99.90,478846,54,20931,-66
2019-11-19 23:53:02,10.15,6.53,7.90,99.90,477107,58,20959,-66
2019-11-19 23:53:33,11.60,6.93,7.90,99.90,502046,54,20927,-66
2019-11-19 23:54:04,10.68,6.57,7.90,99.90,480698,54,20994,-67
2019-11-19 23:54:35,9.25,6.57,7.90,99.90,482910,54,20979,-66
2019-11-19 23:55:06,11.18,7.47,7.90,99.90,482007,54,20922,-66
2019-11-19 23:55:37,9.45,6.70,7.90,99.90,499591,54,20863,-65
2019-11-19 23:56:08,10.35,5.97,7.90,99.90,488262,54,21203,-66
2019-11-19 23:56:39,9.90,6.68,7.90,99.90,480055,54,21190,-66
2019-11-19 23:57:10,9.88,6.62,8.00,99.90,484528,54,21261,-66
2019-11-19 23:57:40,10.18,6.22,7.90,99.90,495634,54,21225,-66
2019-11-19 23:58:11,11.10,7.00,8.00,99.90,477126,58,21181,-66
2019-11-19 23:58:42,14.13,7.47,8.00,99.90,486797,54,20938,-67
2019-11-19 23:59:13,10.20,7.03,7.90,99.90,524824,54,20954,-66
2019-11-19 23:59:44,16.17,7.55,8.00,99.90,493860,54,20895,-67