2019-11-19 00:00:21,6.70,6.00,3.40,99.90,486018,55,20891,-74
2019-11-19 00:00:52,6.65,5.93,3.40,99.90,467783,59,21039,-74
2019-11-19 00:01:23,7.68,6.20,3.50,99.90,515271,55,21391,-74
2019-11-19 00:01:54,7.07,6.10,3.50,99.90,515161,55,21532,-74
2019-11-19 00:02:25,6.18,5.57,3.60,99.90,476943,55,20963,-74
2019-11-19 00:02:56,6.28,5.68,3.60,99.90,515174,55,20968,-74
2019-11-19 00:03:27,6.82,6.12,3.60,99.90,467789,59,20912,-74
2019-11-19 00:03:58,7.20,6.22,3.60,99.90,467884,55,21050,-74
2019-11-19 00:04:29,7.78,6.65,3.70,99.90,467618,59,20919,-74
2019-11-19 00:05:00,7.07,6.37,3.60,99.90,515198,55,20967,-74
2019-11-19 00:05:31,9.10,6.25,3.60,99.90,515248,55,20924,-74
2019-11-19 00:06:02,7.05,6.18,3.60,99.90,476914,55,20995,-74
2019-11-19 00:06:33,6.82,5.70,3.60,99.90,467740,59,20976,-74
2019-11-19 00:07:04,8.00,6.07,3.60,99.90,515206,55,20948,-74
2019-11-19 00:07:35,7.10,6.10,3.70,99.90,496743,55,21371,-74
2019-11-19 00:08:05,7.18,6.43,3.70,99.90,474576,55,20971,-74
2019-11-19 00:08:36,7.15,6.40,3.70,99.90,515274,55,20968,-74
2019-11-19 00:09:07,8.98,6.87,3.70,99.90,486594,55,21015,-74
2019-11-19 00:09:38,7.55,6.50,3.70,99.90,467851,59,21119,-74
2019-11-19 00:10:09,9.45,6.45,3.70,99.90,467801,59,21435,-74
2019-11-19 00:10:40,8.27,6.97,3.70,99.90,474373,55,21614,-74
2019-11-19 00:11:11,7.43,6.55,3.60,99.90,467807,59,21411,-74
2019-11-19 00:11:42,7.28,6.57,3.60,99.90,485086,55,20900,-74
2019-11-19 00:12:13,7.25,6.50,3.60,99.90,512986,55,21507,-75
2019-11-19 00:12:44,7.53,6.35,3.70,99.90,489207,55,21454,-75
2019-11-19 00:13:15,7.82,7.03,3.70,99.90,512392,55,21526,-74
2019-11-19 00:13:46,7.45,6.57,3.60,99.90,467725,59,21455,-74
2019-11-19 00:14:28,7.60,6.30,3.60,99.90,467644,59,21027,-74
2019-11-19 00:14:59,7.82,7.03,3.60,99.90,515275,55,21399,-74
2019-11-19 00:15:29,9.95,6.97,3.50,99.90,467782,59,20900,-74
2019-11-19 00:16:00,8.27,7.12,3.50,99.90,480365,55,21011,-74
2019-11-19 00:16:31,7.22,6.53,3.50,99.90,468057,55,21510,-74
2019-11-19 00:17:02,8.18,7.37,3.40,99.90,467752,59,21015,-75
2019-11-19 00:17:33,7.75,6.78,3.30,99.90,467788,59,21069,-75
2019-11-19 00:18:04,7.70,6.87,3.30,99.90,467775,59,20952,-74
2019-11-19 00:19:14,8.45,7.53,3.20,99.90,467810,59,20987,-74
2019-11-19 00:19:45,8.18,7.25,3.30,99.90,467916,59,21645,-74
2019-11-19 00:20:41,7.65,6.57,3.30,99.90,467809,59,20907,-74
2019-11-19 00:21:12,8.45,6.43,3.30,99.90,467825,59,21007,-74
2019-11-19 00:21:43,8.73,6.35,3.30,99.90,498287,55,21609,-75
2019-11-19 00:22:14,7.37,6.60,3.30,99.90,492363,55,20928,-74
2019-11-19 00:22:45,8.57,6.90,3.30,99.90,515277,55,21051,-74
2019-11-19 00:23:16,8.15,6.93,3.30,99.90,515319,55,21480,-74
2019-11-19 00:23:47,8.32,7.12,3.30,99.90,479335,55,20971,-74
2019-11-19 00:24:18,7.80,7.00,3.30,99.90,467618,59,21655,-74
2019-11-19 00:24:49,7.28,6.30,3.30,99.90,469781,55,20991,-74
2019-11-19 00:25:20,8.88,6.30,3.30,99.90,467769,59,21019,-74
2019-11-19 00:28:28,7.32,6.60,3.30,99.90,474702,55,21011,-74
2019-11-19 00:29:01,9.77,7.30,3.30,99.90,475551,55,21043,-75
2019-11-19 00:29:32,9.55,7.15,3.30,99.90,504034,55,21569,-74
2019-11-19 00:30:03,8.80,6.65,3.20,99.90,499899,55,21696,-74
2019-11-19 00:30:34,8.13,7.12,3.10,99.90,467820,59,21419,-73
2019-11-19 00:31:05,8.15,7.22,3.10,99.90,467715,59,21680,-74
2019-11-19 00:31:36,7.87,7.07,3.10,99.90,508436,55,20900,-74
2019-11-19 00:32:07,8.00,7.20,3.10,99.90,515278,55,20995,-74
2019-11-19 00:32:38,8.70,7.50,3.00,99.90,467819,59,20972,-75
2019-11-19 00:33:09,9.43,7.53,3.00,99.90,501761,55,22143,-74
2019-11-19 00:33:40,9.82,7.62,3.00,99.90,515322,55,21351,-74
2019-11-19 00:34:11,9.40,7.50,3.00,99.90,467684,59,21069,-74
2019-11-19 00:34:42,8.60,7.70,3.00,99.90,515245,55,21731,-74
2019-11-19 00:36:05,9.18,7.62,2.90,99.90,482781,55,20956,-76
2019-11-19 00:36:36,8.82,7.82,2.80,99.90,467840,59,20920,-74
2019-11-19 00:37:07,9.00,7.20,2.80,99.90,474249,55,21829,-74
2019-11-19 00:37:38,8.48,6.90,2.80,99.90,467755,59,20963,-74
2019-11-19 00:38:09,8.32,7.28,2.80,99.90,467788,59,20916,-74
2019-11-19 00:38:40,8.52,7.12,2.90,99.90,467796,59,20995,-74
2019-11-19 00:39:11,7.95,6.95,2.90,99.90,467772,59,21023,-74
2019-11-19 00:39:42,8.63,7.30,2.90,99.90,467727,59,21423,-74
2019-11-19 00:40:13,9.48,7.30,2.90,99.90,467784,59,21403,-74
2019-11-19 00:40:44,7.95,7.05,2.90,99.90,470785,55,21428,-75
2019-11-19 00:41:15,7.93,7.10,2.90,99.90,515277,55,21388,-75
2019-11-19 00:41:46,8.43,7.35,2.90,99.90,467744,59,21672,-75
2019-11-19 00:42:17,8.55,7.00,2.90,99.90,515186,55,21633,-74
2019-11-19 00:42:48,8.77,6.87,2.90,99.90,515259,55,21407,-74
2019-11-19 00:43:19,8.70,6.90,2.90,99.90,515212,55,21625,-74
2019-11-19 00:43:50,9.65,7.00,3.00,99.90,467717,59,20991,-74
2019-11-19 00:44:21,8.15,6.87,3.00,99.90,505073,55,20943,-74
2019-11-19 00:44:52,8.15,6.62,3.10,99.90,515286,55,21387,-74
2019-11-19 00:45:23,7.72,6.65,3.10,99.90,515273,55,21399,-74
2019-11-19 00:45:53,9.95,6.80,3.10,99.90,467759,59,21490,-74
2019-11-19 00:46:24,8.38,6.90,3.20,99.90,515253,55,21565,-74
2019-11-19 00:46:55,7.28,6.05,3.20,99.90,467723,59,21483,-74
2019-11-19 00:47:26,8.55,6.47,3.20,99.90,467715,59,21043,-75
2019-11-19 00:47:57,7.87,6.40,3.20,99.90,492711,55,21011,-75
2019-11-19 00:48:28,7.45,6.65,3.20,99.90,515217,55,20987,-74
2019-11-19 00:48:59,6.90,6.20,3.30,99.90,515288,55,21447,-74
2019-11-19 00:49:30,8.90,5.80,3.30,99.90,515220,55,21478,-74
2019-11-19 00:50:01,6.65,5.82,3.40,99.90,467788,59,21344,-74
2019-11-19 00:50:33,7.93,6.22,3.40,99.90,471450,55,21427,-74
2019-11-19 00:51:04,7.40,6.70,3.50,99.90,515335,55,21423,-74
2019-11-19 00:51:35,8.55,6.50,3.50,99.90,472663,55,22179,-74
2019-11-19 00:52:06,7.22,6.12,3.60,99.90,501702,55,21566,-75
2019-11-19 00:52:37,8.52,6.72,3.60,99.90,467806,59,21004,-74
2019-11-19 00:53:08,7.43,6.55,3.70,99.90,467834,59,20976,-74
2019-11-19 00:53:39,8.00,6.82,3.70,99.90,506296,55,20967,-74
2019-11-19 00:54:10,9.48,6.68,3.70,99.90,504446,55,21482,-74
2019-11-19 00:54:41,8.27,6.37,3.80,99.90,515224,55,21551,-74
2019-11-19 00:55:12,8.90,6.62,3.80,99.90,515254,55,21418,-74
2019-11-19 00:55:43,8.63,6.82,3.80,99.90,515209,55,21386,-75
2019-11-19 00:56:14,9.00,6.20,3.90,99.90,467771,59,21394,-74
2019-11-19 00:56:45,7.18,6.20,3.90,99.90,467743,59,20967,-74
2019-11-19 00:57:15,7.12,6.05,3.90,99.90,515260,55,21628,-75
2019-11-19 00:57:46,8.38,6.47,3.90,99.90,480694,55,21079,-74
2019-11-19 00:58:18,8.35,5.75,4.00,99.90,467763,59,21007,-74
2019-11-19 00:58:49,8.82,6.15,4.00,99.90,506396,55,20995,-74
2019-11-19 00:59:20,7.30,6.47,4.00,99.90,496638,55,21650,-74
2019-11-19 00:59:51,7.90,6.25,4.00,99.90,515236,55,20983,-73
2019-11-19 01:00:47,8.95,6.50,3.90,99.90,515308,55,21004,-74
2019-11-19 01:01:18,7.87,6.25,3.90,99.90,490659,55,21348,-75
2019-11-19 01:01:49,6.60,5.62,3.80,99.90,484703,55,21027,-74
2019-11-19 01:02:20,7.40,5.97,3.80,99.90,515217,55,21437,-74
2019-11-19 01:02:51,6.47,5.72,3.90,99.90,503663,55,20988,-74
2019-11-19 01:03:25,7.28,6.12,3.90,99.90,515312,55,20920,-74
2019-11-19 01:03:56,7.28,6.25,3.90,99.90,499378,55,21387,-74
2019-11-19 01:04:27,6.50,5.60,3.90,99.90,515193,55,20916,-74
2019-11-19 01:04:58,6.78,5.53,3.90,99.90,488042,55,20936,-74
2019-11-19 01:05:29,7.87,5.78,3.90,99.90,515260,55,21027,-74
2019-11-19 01:06:01,8.05,5.70,3.90,99.90,515208,55,21030,-73
2019-11-19 01:06:32,7.20,6.03,3.90,99.90,467808,59,21490,-73
2019-11-19 01:07:03,6.45,5.57,3.90,99.90,467763,59,20976,-74
2019-11-19 01:07:34,7.60,5.60,3.90,99.90,515287,55,20920,-74
2019-11-19 01:08:05,6.82,5.62,3.90,99.90,467741,59,20999,-74
2019-11-19 01:08:37,6.05,5.35,3.90,99.90,515286,55,21414,-74
2019-11-19 01:09:10,6.87,5.55,3.90,99.90,515280,55,21047,-74
2019-11-19 01:09:41,8.18,5.97,4.00,99.90,467752,59,20999,-75
2019-11-19 01:10:12,8.38,5.68,3.90,99.90,478414,55,20999,-74
2019-11-19 01:10:43,6.00,5.30,3.90,99.90,500399,55,20951,-75
2019-11-19 01:11:15,6.55,5.62,3.90,99.90,475302,55,21434,-74
2019-11-19 01:11:46,8.90,6.65,3.90,99.90,467755,59,20952,-74
2019-11-19 01:12:17,8.20,5.85,3.80,99.90,483132,55,21672,-74
2019-11-19 01:12:47,6.93,5.85,3.80,99.90,473874,55,21067,-74
2019-11-19 01:13:19,6.72,5.55,3.80,99.90,464760,57,20979,-74
2019-11-19 01:13:50,6.93,5.72,3.70,99.90,479502,58,21438,-74
2019-11-19 01:14:21,9.45,6.20,3.70,99.90,490555,57,20936,-74
2019-11-19 01:14:51,7.12,6.43,3.60,99.90,447383,62,21038,-74
2019-11-19 01:15:25,6.75,5.80,3.50,99.90,490660,58,20976,-74
2019-11-19 01:15:58,6.82,6.12,3.50,99.90,490588,58,21466,-74
2019-11-19 01:16:29,8.27,6.20,3.50,99.90,490603,58,21410,-74
2019-11-19 01:17:00,7.57,6.43,3.50,99.90,447444,62,21751,-74
2019-11-19 01:17:31,7.78,6.65,3.40,99.90,447462,61,21414,-74
2019-11-19 01:18:02,6.68,5.50,3.30,99.90,447415,61,21003,-75
2019-11-19 01:18:35,7.05,5.75,3.30,99.90,447348,62,20959,-75
2019-11-19 01:19:06,7.78,6.20,3.40,99.90,490565,58,22179,-75
2019-11-19 01:19:37,8.02,5.85,3.40,99.90,449742,57,21732,-75
2019-11-19 01:20:08,7.40,6.10,3.30,99.90,490679,57,21016,-74
2019-11-19 01:20:39,7.93,6.10,3.30,99.90,490642,57,20967,-74
2019-11-19 01:21:10,7.28,6.25,3.30,99.90,447203,62,21426,-74
2019-11-19 01:21:41,7.03,6.18,3.20,99.90,490660,57,21688,-74
2019-11-19 01:22:12,7.72,5.90,3.30,99.90,453657,57,21066,-74
2019-11-19 01:22:43,6.35,5.65,3.20,99.90,490678,57,21522,-74
2019-11-19 01:23:15,7.43,5.90,3.20,99.90,451907,57,21074,-74
2019-11-19 01:23:46,6.53,5.80,3.20,99.90,490541,58,22172,-75
2019-11-19 01:24:16,7.87,6.07,3.30,99.90,490568,57,21653,-74
2019-11-19 01:24:47,7.50,6.40,3.20,99.90,490615,57,20987,-74
2019-11-19 01:25:18,7.15,6.45,3.20,99.90,490646,57,20947,-74
2019-11-19 01:25:49,7.90,6.75,3.20,99.90,483396,58,20987,-74
2019-11-19 01:26:20,7.72,6.47,3.20,99.90,490664,57,21716,-74
2019-11-19 01:26:51,7.12,6.30,3.10,99.90,490617,58,21519,-74
2019-11-19 01:27:22,8.23,6.55,3.10,99.90,459313,57,21399,-74
2019-11-19 01:27:53,7.65,6.55,3.10,99.90,447415,62,21526,-74
2019-11-19 01:28:24,8.75,7.05,3.10,99.90,475796,57,21388,-74
2019-11-19 01:28:55,7.30,6.43,3.00,99.90,490631,58,21435,-74
2019-11-19 01:29:26,7.03,6.18,3.00,99.90,490671,57,21689,-74
2019-11-19 01:29:57,7.65,6.80,3.00,99.90,490624,58,21000,-74
2019-11-19 01:30:28,8.93,7.30,3.00,99.90,453838,57,21075,-74
2019-11-19 01:30:59,8.00,6.82,3.00,99.90,448431,57,21546,-74
2019-11-19 01:31:30,7.80,6.53,3.00,99.90,490658,57,21483,-74
2019-11-19 01:32:01,7.93,6.53,2.90,99.90,447283,62,21685,-74
2019-11-19 01:32:32,7.35,5.82,3.00,99.90,465741,57,20948,-74
2019-11-19 01:33:03,6.70,5.82,3.00,99.90,490660,57,21455,-74
2019-11-19 01:33:34,7.80,6.40,3.00,99.90,459768,58,21459,-74
2019-11-19 01:34:05,7.70,6.30,3.00,99.90,447294,61,21724,-74
2019-11-19 01:34:36,6.70,6.00,3.00,99.90,447408,62,21056,-75
2019-11-19 01:35:08,7.72,6.30,3.10,99.90,447447,61,21443,-74
2019-11-19 01:35:39,8.38,6.28,3.10,99.90,490616,58,20991,-74
2019-11-19 01:36:10,8.15,6.55,3.20,99.90,490646,57,21817,-74
2019-11-19 01:36:41,7.90,6.37,3.20,99.90,447679,57,21031,-74
2019-11-19 01:37:12,7.70,6.37,3.20,99.90,447411,62,21048,-74
2019-11-19 01:37:44,8.20,6.03,3.20,99.90,447386,62,21071,-74
2019-11-19 01:38:15,7.72,6.50,3.20,99.90,490584,58,21494,-74
2019-11-19 01:38:46,8.27,6.50,3.20,99.90,482615,57,21665,-74
2019-11-19 01:39:17,7.82,6.35,3.10,99.90,490608,57,21688,-74
2019-11-19 01:39:48,7.40,6.20,3.20,99.90,490662,57,20975,-74
2019-11-19 01:40:39,8.05,6.20,3.20,99.90,466607,57,21447,-74
2019-11-19 01:41:10,8.20,6.35,3.30,99.90,477179,58,21426,-74
2019-11-19 01:41:41,8.02,6.22,3.30,99.90,447365,62,21744,-74
2019-11-19 01:42:11,7.05,5.43,3.30,99.90,453468,57,21055,-74
2019-11-19 01:42:42,8.55,6.30,3.30,99.90,447417,62,21084,-74
2019-11-19 01:43:15,7.68,6.32,3.30,99.90,490538,57,20999,-74
2019-11-19 01:43:46,8.73,6.43,3.30,99.90,451627,58,21455,-74
2019-11-19 01:44:17,7.78,6.35,3.30,99.90,490452,58,21692,-74
2019-11-19 01:44:48,7.72,6.20,3.30,99.90,490652,57,21696,-74
2019-11-19 01:45:19,6.82,5.72,3.30,99.90,465795,57,20975,-74
2019-11-19 01:45:52,7.87,6.22,3.30,99.90,447417,62,21068,-74
2019-11-19 01:46:25,7.03,6.10,3.40,99.90,490594,58,21481,-74
2019-11-19 01:46:56,7.43,6.00,3.40,99.90,450173,57,21703,-75
2019-11-19 01:47:28,7.45,6.20,3.40,99.90,472183,57,21714,-75
2019-11-19 01:47:59,7.90,6.50,3.50,99.90,490589,58,21423,-74
2019-11-19 01:48:35,7.68,5.90,3.50,99.90,453448,57,21693,-75
2019-11-19 01:49:05,7.60,6.07,3.50,99.90,452472,58,21506,-75
2019-11-19 01:49:36,7.05,6.35,3.50,99.90,490654,57,21700,-75
2019-11-19 01:51:01,9.45,6.70,3.40,99.90,480971,57,21003,-75
2019-11-19 01:51:32,8.75,7.10,3.30,99.90,476695,58,21491,-74
2019-11-19 01:52:03,8.20,6.95,3.20,99.90,471375,57,21688,-74
2019-11-19 01:52:34,8.15,7.05,3.10,99.90,447457,61,21379,-74
2019-11-19 01:53:05,7.20,6.50,3.10,99.90,447415,62,21606,-73
2019-11-19 01:53:36,9.98,6.93,3.10,99.90,490653,57,21469,-73
2019-11-19 01:54:07,8.35,7.10,3.00,99.90,486186,57,21483,-73
2019-11-19 01:54:37,7.43,6.72,3.00,99.90,472299,57,21041,-73
2019-11-19 01:55:08,7.90,7.05,2.90,99.90,447483,62,20944,-73
2019-11-19 01:55:39,8.60,7.15,2.90,99.90,490672,57,21148,-73
2019-11-19 01:56:11,8.60,7.12,2.90,99.90,479080,57,20979,-73
2019-11-19 01:56:43,8.30,7.03,2.90,99.90,459966,57,21028,-73
2019-11-19 01:57:14,8.77,7.12,2.90,99.90,490587,58,21724,-74
2019-11-19 01:57:45,7.55,6.40,2.90,99.90,447330,61,21792,-75
2019-11-19 01:58:16,9.02,7.30,2.80,99.90,447386,61,20999,-75
2019-11-19 01:58:47,8.63,7.15,2.80,99.90,454653,57,20967,-75
2019-11-19 01:59:18,8.23,7.30,2.80,99.90,447386,62,20996,-75
2019-11-19 01:59:49,8.87,7.17,2.80,99.90,478616,57,21692,-75
2019-11-19 02:00:20,9.23,7.10,2.80,99.90,447439,62,20935,-75
2019-11-19 02:00:51,8.15,6.97,2.90,99.90,456962,57,21047,-75
2019-11-19 02:01:28,8.82,6.75,3.00,99.90,490673,57,21039,-75
2019-11-19 02:01:59,8.85,7.32,3.00,99.90,490608,58,21450,-75
2019-11-19 02:02:29,7.20,6.50,3.00,99.90,471966,57,21637,-75
2019-11-19 02:03:00,8.25,6.75,3.10,99.90,466840,57,21855,-75
2019-11-19 02:03:32,7.78,6.90,3.10,99.90,461748,57,21523,-75
2019-11-19 02:04:03,7.62,6.55,3.20,99.90,480665,58,21582,-75
2019-11-19 02:04:34,8.63,7.25,3.20,99.90,490604,57,21696,-75
2019-11-19 02:05:05,8.27,6.78,3.20,99.90,464191,57,21502,-75
2019-11-19 02:05:36,7.75,6.60,3.20,99.90,447414,62,21515,-75
2019-11-19 02:06:08,7.70,6.50,3.30,99.90,490607,58,21431,-76
2019-11-19 02:06:39,7.05,6.35,3.30,99.90,490622,58,20983,-75
2019-11-19 02:07:10,7.62,6.57,3.40,99.90,447387,62,22235,-74
2019-11-19 02:07:40,9.40,6.43,3.50,99.90,490656,57,21474,-74
2019-11-19 02:08:11,8.60,6.68,3.50,99.90,450734,57,21076,-74
2019-11-19 02:08:43,8.43,6.57,3.50,99.90,447377,62,21006,-74
2019-11-19 02:09:14,7.62,6.45,3.60,99.90,490589,58,21490,-74
2019-11-19 02:09:45,8.45,6.90,3.60,99.90,473081,57,21717,-73
2019-11-19 02:10:16,8.57,7.18,3.60,99.90,490660,57,21035,-74
2019-11-19 02:10:47,8.35,6.53,3.60,99.90,490625,57,20936,-74
2019-11-19 02:11:21,8.30,7.37,3.60,99.90,477233,57,20991,-74
2019-11-19 02:11:52,7.25,6.47,3.50,99.90,447395,62,20967,-75
2019-11-19 02:12:23,7.25,6.10,3.50,99.90,464282,58,21688,-75
2019-11-19 02:12:54,7.68,6.20,3.50,99.90,454205,57,21031,-75
2019-11-19 02:13:25,7.68,6.30,3.50,99.90,455842,57,20990,-75
2019-11-19 02:13:57,6.87,6.00,3.50,99.90,456599,58,21411,-74
2019-11-19 02:14:28,6.80,6.10,3.50,99.90,452774,58,21470,-75
2019-11-19 02:14:58,6.85,6.07,3.60,99.90,453402,58,21761,-75
2019-11-19 02:15:29,7.30,6.12,3.60,99.90,447555,57,21023,-74
2019-11-19 02:16:00,8.25,6.20,3.60,99.90,453356,57,21051,-74
2019-11-19 02:16:33,7.53,6.57,3.50,99.90,490652,57,20991,-74
2019-11-19 02:17:04,7.55,6.25,3.50,99.90,447387,62,21692,-75
2019-11-19 02:17:35,7.70,5.90,3.50,99.90,447381,62,21711,-75
2019-11-19 02:18:06,7.05,6.00,3.50,99.90,477229,57,21019,-74
2019-11-19 02:18:37,8.43,5.90,3.50,99.90,473377,57,21023,-74
2019-11-19 02:19:08,7.18,5.30,3.60,99.90,447635,57,21019,-74
2019-11-19 02:19:39,6.80,5.60,3.60,99.90,485800,58,20979,-74
2019-11-19 02:20:10,7.82,5.80,3.70,99.90,447346,62,21711,-74
2019-11-19 02:20:41,6.07,5.40,3.70,99.90,490638,57,20979,-74
2019-11-19 02:21:13,6.10,5.20,3.80,99.90,447232,57,21031,-74
2019-11-19 02:21:44,6.45,5.53,3.80,99.90,458413,58,21079,-75
2019-11-19 02:22:15,6.37,5.68,3.80,99.90,490542,57,22243,-74
2019-11-19 02:22:46,6.22,5.53,3.90,99.90,447904,57,21497,-74
2019-11-19 02:23:17,6.00,5.10,3.90,99.90,447398,61,21458,-74
2019-11-19 02:23:48,6.45,5.57,3.90,99.90,490615,57,21470,-74
2019-11-19 02:24:19,6.72,5.82,3.90,99.90,490544,57,21010,-74
2019-11-19 02:24:50,7.32,5.70,3.90,99.90,447452,61,20955,-73
2019-11-19 02:25:20,6.65,5.90,3.80,99.90,447363,62,21074,-73
2019-11-19 02:25:51,6.93,5.75,3.70,99.90,447414,62,21006,-73
2019-11-19 02:26:22,7.10,5.60,3.70,99.90,447370,62,21492,-74
2019-11-19 02:26:53,7.03,5.80,3.70,99.90,447377,61,21052,-73
2019-11-19 02:27:24,8.02,5.93,3.70,99.90,457913,57,21454,-73
2019-11-19 02:27:55,7.00,6.07,3.60,99.90,447470,62,21462,-74
2019-11-19 02:28:26,6.75,6.05,3.50,99.90,490645,57,21470,-73
2019-11-19 02:28:57,6.93,5.87,3.60,99.90,490659,57,21423,-74
2019-11-19 02:29:28,7.53,6.03,3.60,99.90,447381,61,21051,-74
2019-11-19 02:29:59,7.45,6.07,3.60,99.90,490617,57,21018,-74
2019-11-19 02:30:30,7.62,6.25,3.70,99.90,447317,62,21027,-74
2019-11-19 02:31:01,6.85,5.87,3.70,99.90,490595,57,21019,-74
2019-11-19 02:31:32,6.82,6.05,3.70,99.90,447397,62,20994,-74
2019-11-19 02:32:03,7.30,6.10,3.70,99.90,490624,57,21043,-74
2019-11-19 02:32:34,7.60,6.50,3.70,99.90,490629,57,21043,-74
2019-11-19 02:33:05,7.70,6.40,3.80,99.90,447416,62,21095,-74
2019-11-19 02:33:36,7.72,6.55,3.80,99.90,453663,57,21003,-75
2019-11-19 02:34:07,8.25,6.47,3.80,99.90,490437,58,21112,-74
2019-11-19 02:34:38,7.82,6.70,3.80,99.90,490601,57,21775,-74
2019-11-19 02:35:09,8.52,7.40,3.90,99.90,490603,58,21016,-74
2019-11-19 02:35:40,8.48,6.80,3.80,99.90,447364,62,21466,-75
2019-11-19 02:36:11,7.53,6.20,3.80,99.90,447371,62,22107,-74
2019-11-19 02:36:42,8.30,6.90,3.60,99.90,447442,62,21103,-74
2019-11-19 02:37:13,9.07,7.25,3.50,99.90,447645,57,21015,-74
2019-11-19 02:37:44,9.38,7.55,3.50,99.90,447339,62,21025,-74
2019-11-19 02:38:15,9.45,7.70,3.50,99.90,490526,57,21403,-74
2019-11-19 02:38:46,9.15,7.10,3.50,99.90,447430,62,21511,-74
2019-11-19 02:39:17,11.00,8.13,3.50,99.90,478302,57,21064,-74
2019-11-19 02:39:48,8.40,6.90,3.50,99.90,490627,57,21072,-74
2019-11-19 02:40:19,10.88,8.68,3.60,99.90,447406,62,20986,-74
2019-11-19 02:40:50,10.75,8.02,3.60,99.90,453512,57,21023,-74
2019-11-19 02:41:21,9.27,7.68,3.60,99.90,490618,57,21297,-74
2019-11-19 02:41:51,10.70,7.85,3.50,99.90,474528,57,20995,-75
2019-11-19 02:42:41,10.07,8.52,3.60,99.90,448179,57,21104,-74
2019-11-19 02:43:30,10.48,7.97,3.50,99.90,447536,59,21043,-74
2019-11-19 02:44:47,9.70,7.62,3.60,99.90,490649,58,21127,-73
2019-11-19 02:45:40,10.98,7.80,3.70,99.90,447399,62,20942,-74
2019-11-19 02:47:11,9.35,7.53,3.70,99.90,447397,62,21642,-74
2019-11-19 02:47:42,10.02,7.80,3.80,99.90,489998,58,21796,-74
2019-11-19 02:48:13,10.50,8.35,3.80,99.90,447428,62,21666,-74
2019-11-19 02:48:44,11.12,8.55,3.70,99.90,490598,57,21019,-74
2019-11-19 02:49:15,11.05,8.85,3.70,99.90,447312,62,20955,-74
2019-11-19 02:49:46,10.73,8.90,3.60,99.90,468982,57,21055,-74
2019-11-19 02:50:17,11.02,8.25,3.40,99.90,490635,57,20959,-74
2019-11-19 02:50:48,10.95,8.75,3.40,99.90,485751,57,21019,-75
2019-11-19 02:51:19,12.10,9.43,3.40,99.90,447405,61,21705,-75
2019-11-19 02:51:50,12.07,9.65,3.40,99.90,447334,62,21055,-74
2019-11-19 02:52:21,13.82,10.00,3.30,99.90,490629,57,20939,-74
2019-11-19 02:52:52,10.85,8.77,3.30,99.90,490583,58,21055,-74
2019-11-19 02:53:23,12.30,8.90,3.30,99.90,464729,57,20980,-74
2019-11-19 02:53:54,12.60,8.93,3.20,99.90,490604,57,21450,-74
2019-11-19 02:54:24,12.55,9.35,3.30,99.90,490579,57,21585,-74
2019-11-19 02:54:55,11.55,9.27,3.30,99.90,490634,57,21469,-74
2019-11-19 02:55:26,12.25,9.65,3.30,99.90,490688,57,20995,-74
2019-11-19 02:55:57,14.10,10.02,3.30,99.90,483878,57,21003,-74
2019-11-19 02:56:28,12.10,9.68,3.20,99.90,490642,58,20999,-74
2019-11-19 02:56:59,12.20,9.63,3.20,99.90,490647,57,21004,-74
2019-11-19 02:57:30,13.60,9.70,3.10,99.90,451590,57,20963,-75
2019-11-19 02:58:01,13.62,9.35,3.10,99.90,490647,57,20999,-73
2019-11-19 02:58:32,12.27,9.60,3.10,99.90,447404,61,20984,-73
2019-11-19 02:59:03,12.80,10.05,3.10,99.90,453497,57,21083,-73
2019-11-19 02:59:34,13.50,10.35,3.10,99.90,454086,58,20952,-73
2019-11-19 03:00:05,13.93,9.88,3.10,99.90,455640,58,21031,-73
2019-11-19 03:00:36,13.02,10.80,3.10,99.90,456497,58,21407,-74
2019-11-19 03:01:07,12.35,9.88,3.10,99.90,451484,57,21698,-74
2019-11-19 03:01:38,12.73,10.02,3.10,99.90,464681,57,20936,-74
2019-11-19 03:02:09,12.63,9.60,3.10,99.90,490681,58,21506,-74
2019-11-19 03:02:40,11.57,10.18,3.00,99.90,468926,57,21426,-74
2019-11-19 03:03:11,10.80,9.43,3.00,99.90,490597,58,21533,-74
2019-11-19 03:03:42,11.18,9.23,3.00,99.90,466128,57,21028,-74
2019-11-19 03:04:13,11.38,9.02,3.00,99.90,453653,58,20999,-74
2019-11-19 03:04:44,11.70,9.00,3.00,99.90,447487,62,20955,-74
2019-11-19 03:05:15,11.07,8.75,3.00,99.90,453632,57,21071,-74
2019-11-19 03:05:45,11.07,8.65,3.00,99.90,447499,62,21043,-74
2019-11-19 03:06:16,10.60,9.05,3.00,99.90,490653,57,21067,-74
2019-11-19 03:06:47,11.38,8.80,3.00,99.90,489750,57,21045,-74
2019-11-19 03:07:18,10.85,8.70,3.00,99.90,490635,57,20995,-74
2019-11-19 03:07:49,11.63,8.75,3.00,99.90,490674,57,20935,-74
2019-11-19 03:08:20,11.63,9.70,2.90,99.90,456886,57,20999,-74
2019-11-19 03:08:51,11.38,9.18,2.80,99.90,490670,57,21383,-73
2019-11-19 03:09:22,11.77,9.13,2.80,99.90,463323,57,21538,-73
2019-11-19 03:09:53,11.43,9.75,2.80,99.90,447447,62,21479,-73
2019-11-19 03:10:24,10.93,9.10,2.80,99.90,452766,57,21554,-73
2019-11-19 03:10:55,11.15,9.35,2.80,99.90,447359,62,21031,-73
2019-11-19 03:11:26,10.77,8.35,2.80,99.90,490598,57,20995,-74
2019-11-19 03:11:57,10.50,9.30,2.80,99.90,490610,57,21042,-74
2019-11-19 03:12:28,9.82,8.60,2.80,99.90,453584,57,21058,-75
2019-11-19 03:12:59,10.18,8.93,2.80,99.90,447396,62,20990,-74
2019-11-19 03:13:29,12.23,9.68,2.70,99.90,490579,57,21075,-74
2019-11-19 03:14:00,11.85,9.85,2.70,99.90,475049,58,21026,-75
2019-11-19 03:14:31,10.60,8.93,2.70,99.90,447360,61,21482,-74
2019-11-19 03:15:06,11.82,9.48,2.70,99.90,490631,57,21410,-74
2019-11-19 03:15:37,11.55,9.75,2.70,99.90,487623,57,21534,-74
2019-11-19 03:16:08,11.93,9.40,2.70,99.90,490654,57,21712,-73
2019-11-19 03:16:39,10.30,8.85,2.60,99.90,490668,57,20967,-74
2019-11-19 03:17:10,11.12,9.43,2.60,99.90,457252,58,21470,-75
2019-11-19 03:17:41,10.90,9.23,2.60,99.90,447380,61,21722,-74
2019-11-19 03:18:12,11.65,9.45,2.60,99.90,490641,57,21012,-73
2019-11-19 03:18:43,11.27,9.27,2.60,99.90,447656,57,21483,-75
2019-11-19 03:19:14,11.60,9.57,2.60,99.90,475332,57,21658,-74
2019-11-19 03:19:45,11.07,9.18,2.60,99.90,470206,57,21035,-74
2019-11-19 03:20:16,11.80,9.57,2.50,99.90,486038,57,21004,-74
2019-11-19 03:20:47,11.30,9.63,2.50,99.90,490574,58,21063,-74
2019-11-19 03:21:18,12.05,9.70,2.50,99.90,454380,57,21446,-74
2019-11-19 03:21:48,11.75,9.52,2.50,99.90,487959,57,21692,-74
2019-11-19 03:22:19,11.07,9.43,2.40,99.90,480748,57,20984,-74
2019-11-19 03:22:50,12.18,9.50,2.50,99.90,490627,57,21001,-74
2019-11-19 03:23:21,11.32,9.30,2.50,99.90,490625,57,20955,-74
2019-11-19 03:23:52,11.32,9.48,2.50,99.90,490496,57,20975,-74
2019-11-19 03:24:23,11.50,9.15,2.50,99.90,461326,57,21055,-74
2019-11-19 03:24:54,11.57,9.50,2.50,99.90,490604,57,21019,-74
2019-11-19 03:25:26,10.48,9.27,2.50,99.90,489826,57,20987,-74
2019-11-19 03:25:57,11.68,8.90,2.50,99.90,490519,58,21451,-74
2019-11-19 03:26:27,13.55,9.65,2.50,99.90,490675,57,21654,-74
2019-11-19 03:26:58,12.93,9.43,2.60,99.90,447397,61,20975,-74
2019-11-19 03:27:29,11.90,9.60,2.50,99.90,447440,62,21007,-74
2019-11-19 03:28:00,11.38,8.95,2.50,99.90,447361,62,21047,-74
2019-11-19 03:28:31,12.40,9.38,2.50,99.90,490610,57,21039,-74
2019-11-19 03:29:02,13.35,9.90,2.50,99.90,490618,57,21071,-74
2019-11-19 03:29:33,11.23,9.27,2.40,99.90,490601,57,20940,-74
2019-11-19 03:30:05,12.75,9.77,2.50,99.90,453453,57,20995,-74
2019-11-19 03:30:36,14.15,10.10,2.50,99.90,473917,58,21502,-74
2019-11-19 03:31:07,10.70,9.43,2.40,99.90,453402,58,21671,-74
2019-11-19 03:31:38,12.45,9.82,2.40,99.90,463397,57,20991,-74
2019-11-19 03:32:09,12.43,9.93,2.50,99.90,457613,57,21033,-74
2019-11-19 03:32:40,12.10,10.05,2.40,99.90,453401,57,21143,-74
2019-11-19 03:33:11,11.05,9.13,2.40,99.90,452314,58,21031,-74
2019-11-19 03:33:42,10.70,9.43,2.40,99.90,490612,57,20979,-74
2019-11-19 03:34:13,12.82,10.10,2.40,99.90,453324,57,21037,-74
2019-11-19 03:34:44,12.20,10.30,2.40,99.90,490614,58,20963,-74
2019-11-19 03:35:15,13.13,10.45,2.40,99.90,447359,62,20963,-74
2019-11-19 03:35:46,11.88,9.93,2.40,99.90,490557,58,21714,-74
2019-11-19 03:36:17,12.23,10.30,2.40,99.90,447355,62,21015,-74
2019-11-19 03:36:48,13.07,10.30,2.40,99.90,447296,62,21034,-74
2019-11-19 03:37:19,12.93,10.02,2.30,99.90,490541,58,20940,-74
2019-11-19 03:37:50,13.60,10.30,2.30,99.90,447350,62,20991,-74
2019-11-19 03:38:21,12.85,10.73,2.30,99.90,467800,58,20943,-74
2019-11-19 03:38:52,12.85,10.85,2.30,99.90,447386,62,21066,-74
2019-11-19 03:39:23,12.13,10.23,2.30,99.90,458736,58,21026,-74
2019-11-19 03:39:54,12.80,10.57,2.30,99.90,447347,62,21095,-74
2019-11-19 03:40:25,11.48,9.98,2.30,99.90,447320,62,21718,-74
2019-11-19 03:40:58,12.00,10.00,2.20,99.90,484502,57,21071,-74
2019-11-19 03:41:32,11.95,10.18,2.20,99.90,490605,58,21426,-74
2019-11-19 03:42:06,12.25,10.25,2.20,99.90,490519,58,22117,-74
2019-11-19 03:42:37,12.43,10.48,2.20,99.90,490537,57,22160,-74
2019-11-19 03:43:08,11.43,9.52,2.20,99.90,490559,58,21763,-74
2019-11-19 03:43:43,12.63,9.88,2.20,99.90,481041,57,21777,-74
2019-11-19 03:44:14,11.75,10.25,2.20,99.90,490519,57,21039,-74
2019-11-19 03:44:45,12.13,10.07,2.20,99.90,490442,58,21669,-74
2019-11-19 03:45:16,11.15,9.95,2.20,99.90,447638,58,20999,-74
2019-11-19 03:45:47,15.02,10.95,2.10,99.90,447418,62,21051,-75
2019-11-19 03:46:18,11.98,9.77,2.10,99.90,459392,58,21027,-74
2019-11-19 03:46:49,14.02,10.95,2.10,99.90,447419,61,21509,-74
2019-11-19 03:47:21,12.95,10.55,2.10,99.90,451072,58,21518,-75
2019-11-19 03:47:54,15.05,10.20,2.00,99.90,447458,62,21399,-74
2019-11-19 03:48:25,11.98,9.90,2.00,99.90,490576,58,21774,-74
2019-11-19 03:48:56,13.02,10.02,2.00,99.90,490610,58,22746,-74
2019-11-19 03:49:27,12.07,10.23,2.00,99.90,490608,58,21747,-74
2019-11-19 03:49:58,12.75,10.52,2.00,99.90,488813,58,21067,-74
2019-11-19 03:50:29,11.95,10.63,2.00,99.90,483493,58,21506,-74
2019-11-19 03:51:00,12.20,10.30,2.00,99.90,447378,62,21068,-74
2019-11-19 03:51:31,13.50,10.25,1.90,99.90,490647,58,21000,-74
2019-11-19 03:52:02,12.07,9.90,1.90,99.90,456154,58,20974,-74
2019-11-19 03:52:33,12.00,10.07,2.00,99.90,490678,57,20999,-74
2019-11-19 03:53:04,13.02,10.88,2.00,99.90,490604,58,21007,-74
2019-11-19 03:53:35,11.43,10.07,1.90,99.90,454271,58,21019,-74
2019-11-19 03:54:06,12.07,9.27,2.00,99.90,447245,62,20987,-74
2019-11-19 03:54:37,12.68,10.27,1.90,99.90,454662,57,20994,-74
2019-11-19 03:55:08,10.63,9.32,1.90,99.90,490463,58,21023,-74
2019-11-19 03:55:39,11.43,9.75,2.00,99.90,447415,61,21473,-74
2019-11-19 03:56:10,12.25,10.25,2.00,99.90,459562,58,21519,-74
2019-11-19 03:56:41,13.48,10.20,2.00,99.90,453405,58,21734,-74
2019-11-19 03:57:12,13.80,10.32,2.00,99.90,447391,62,21500,-74
2019-11-19 03:57:43,13.98,9.73,2.00,99.90,447975,58,21770,-74
2019-11-19 03:58:14,11.80,10.02,2.00,99.90,465538,57,21399,-74
2019-11-19 03:58:45,14.85,10.35,2.00,99.90,466908,58,21454,-74
2019-11-19 03:59:16,13.18,10.05,1.90,99.90,447393,62,21430,-74
2019-11-19 03:59:47,11.57,10.00,1.90,99.90,458492,58,21039,-74
2019-11-19 04:00:18,12.13,9.93,1.90,99.90,460080,58,20995,-74
2019-11-19 04:00:49,13.20,10.32,1.90,99.90,449925,57,22279,-74
2019-11-19 04:01:21,12.55,10.10,1.90,99.90,462860,58,21463,-74
2019-11-19 04:01:52,12.95,10.25,1.90,99.90,447375,62,22150,-74
2019-11-19 04:02:23,12.68,10.40,1.90,99.90,490627,58,22110,-74
2019-11-19 04:02:54,16.08,10.68,1.90,99.90,447277,62,21718,-74
2019-11-19 04:03:25,11.75,10.25,1.80,99.90,490565,58,21075,-74
2019-11-19 04:03:56,13.02,10.52,1.80,99.90,490545,58,21059,-74
2019-11-19 04:04:27,12.90,10.52,1.80,99.90,490496,58,21744,-74
2019-11-19 04:04:58,11.40,9.82,1.80,99.90,452433,58,21027,-74
2019-11-19 04:05:29,11.85,9.93,1.80,99.90,447399,62,22092,-74
2019-11-19 04:06:00,13.30,9.95,1.90,99.90,490514,57,21602,-74
2019-11-19 04:06:31,14.32,10.35,1.80,99.90,447229,62,21039,-74
2019-11-19 04:07:02,13.18,11.05,1.80,99.90,490638,58,21110,-74
2019-11-19 04:07:33,11.75,10.02,1.70,99.90,490635,58,20939,-74
2019-11-19 04:08:04,11.25,9.45,1.70,99.90,457108,58,21091,-74
2019-11-19 04:08:34,12.40,10.23,1.70,99.90,447479,61,21455,-74
2019-11-19 04:09:05,13.85,10.45,1.60,99.90,490615,58,21459,-74
2019-11-19 04:09:36,12.27,10.68,1.60,99.90,447349,62,21419,-74
2019-11-19 04:10:07,12.37,10.45,1.50,99.90,447357,62,21590,-74
2019-11-19 04:10:44,12.88,10.20,1.50,99.90,447375,62,20963,-74
2019-11-19 04:11:19,13.23,10.45,1.60,99.90,447420,62,21454,-74
2019-11-19 04:12:34,12.13,10.30,1.50,99.90,490646,58,21948,-74
2019-11-19 04:13:05,12.30,9.77,1.50,99.90,450344,58,22830,-75
2019-11-19 04:13:47,12.43,10.32,1.40,99.90,447306,62,22035,-75
2019-11-19 04:14:21,14.82,11.57,1.40,99.90,454102,58,21906,-75
2019-11-19 04:14:53,13.02,10.35,1.30,99.90,447569,58,22180,-74
2019-11-19 04:15:27,14.35,11.25,1.30,99.90,453888,58,21945,-74
2019-11-19 04:16:03,14.10,10.55,1.30,99.90,453099,58,22045,-74
2019-11-19 04:16:34,12.85,10.77,1.40,99.90,451359,58,22231,-75
2019-11-19 04:17:06,14.02,10.55,1.30,99.90,447266,62,21614,-75
2019-11-19 04:17:38,12.02,10.18,1.30,99.90,447382,62,22117,-74
2019-11-19 04:18:10,15.85,11.50,1.30,99.90,447364,62,22284,-74
2019-11-19 04:18:50,14.40,11.38,1.20,99.90,447404,62,22127,-74
2019-11-19 04:19:27,13.38,11.02,1.20,99.90,447582,62,22390,-74
2019-11-19 04:20:03,12.68,10.57,1.20,99.90,447370,62,21004,-74
2019-11-19 04:20:40,14.38,11.07,1.20,99.90,470862,58,21655,-74
2019-11-19 04:21:10,17.83,10.95,1.30,99.90,490594,58,22004,-74
2019-11-19 04:21:43,15.27,11.00,1.30,99.90,447396,62,21704,-74
2019-11-19 04:22:20,17.20,11.52,1.30,99.90,454449,58,21474,-74
2019-11-19 04:23:00,16.00,11.88,1.20,99.90,490616,58,22100,-74
2019-11-19 04:23:32,14.90,11.48,1.20,99.90,447384,62,21757,-74
2019-11-19 04:24:06,16.08,11.25,1.10,99.90,447244,62,21972,-74
2019-11-19 04:24:41,14.23,11.12,1.20,99.90,447383,62,21983,-74
2019-11-19 04:25:13,13.62,10.85,1.10,99.90,490667,58,22114,-74
2019-11-19 04:25:45,15.85,11.65,1.10,99.90,447631,58,22044,-74
2019-11-19 04:26:17,14.15,11.23,1.10,99.90,490372,57,21764,-74
2019-11-19 04:26:48,14.23,11.95,1.10,99.90,490605,58,21951,-74
2019-11-19 04:27:19,15.75,11.68,1.10,99.90,490594,58,21437,-74
2019-11-19 04:27:51,15.43,11.77,1.10,99.90,447358,62,20979,-73
2019-11-19 04:28:24,16.45,11.00,1.10,99.90,490538,58,21905,-73
2019-11-19 04:28:57,13.93,10.98,1.10,99.90,490625,58,22195,-75
2019-11-19 04:29:29,13.48,11.12,1.20,99.90,447295,62,22174,-74
2019-11-19 04:30:00,14.35,11.05,1.20,99.90,490615,58,21944,-74
2019-11-19 04:30:31,13.32,11.38,1.20,99.90,490632,58,21896,-74
2019-11-19 04:31:03,15.80,11.85,1.20,99.90,490569,58,21461,-74
2019-11-19 04:31:47,21.87,19.02,1.20,99.90,447416,62,21477,-74
2019-11-19 04:32:19,25.35,21.48,1.20,99.90,482199,58,21942,-74
2019-11-19 04:32:51,19.77,16.02,1.20,99.90,490609,58,21979,-74
2019-11-19 04:33:22,18.92,14.98,1.20,99.90,490638,58,21953,-74
2019-11-19 04:33:53,19.20,15.45,1.20,99.90,453365,58,21455,-74
2019-11-19 04:34:24,17.55,14.27,1.20,99.90,490477,58,21093,-74
2019-11-19 04:34:55,17.27,13.52,1.20,99.90,490574,58,20995,-74
2019-11-19 04:35:26,18.50,13.38,1.20,99.90,490593,58,21493,-74
2019-11-19 04:35:57,22.27,12.43,1.10,99.90,490618,58,21973,-74
2019-11-19 04:36:28,17.95,12.48,1.10,99.90,453412,58,21511,-74
2019-11-19 04:36:59,18.48,12.57,1.10,99.90,490599,58,21442,-74
2019-11-19 04:37:30,16.42,12.77,1.10,99.90,477145,58,21027,-74
2019-11-19 04:38:01,15.43,12.20,1.10,99.90,490611,58,21127,-74
2019-11-19 04:38:32,15.25,11.68,1.10,99.90,490560,58,21463,-74
2019-11-19 04:39:06,14.50,11.50,1.20,99.90,490438,58,21598,-74
2019-11-19 04:39:37,16.27,11.68,1.20,99.90,490616,58,21426,-74
2019-11-19 04:40:08,17.17,11.43,1.30,99.90,447400,62,21659,-74
2019-11-19 04:40:39,15.82,11.80,1.30,99.90,464213,58,21028,-74
2019-11-19 04:41:10,12.75,11.18,1.20,99.90,483557,58,21963,-74
2019-11-19 04:41:41,15.90,12.45,1.20,99.90,490624,58,21461,-74
2019-11-19 04:42:12,16.12,12.77,1.30,99.90,490595,58,21493,-74
2019-11-19 04:42:43,14.77,12.27,1.30,99.90,481403,58,21810,-74
2019-11-19 04:43:14,14.82,12.45,1.30,99.90,447715,58,21473,-74
2019-11-19 04:43:45,16.17,12.32,1.30,99.90,447336,62,21015,-74
2019-11-19 04:44:16,16.10,12.20,1.30,99.90,490394,58,21035,-74
2019-11-19 04:44:47,15.80,12.13,1.30,99.90,480986,58,21023,-74
2019-11-19 04:45:18,14.85,11.30,1.40,99.90,454930,58,21047,-74
2019-11-19 04:45:49,16.23,12.77,1.40,99.90,447348,62,20991,-74
2019-11-19 04:46:20,15.93,12.23,1.40,99.90,490628,58,21441,-73
2019-11-19 04:46:51,14.38,12.48,1.40,99.90,490603,58,21495,-74
2019-11-19 04:47:22,14.35,11.85,1.40,99.90,448492,58,20987,-74
2019-11-19 04:47:53,14.95,11.70,1.40,99.90,461635,58,21419,-74
2019-11-19 04:48:24,16.50,12.90,1.40,99.90,447343,62,21810,-74
2019-11-19 04:48:55,14.13,11.43,1.50,99.90,475977,58,21699,-74
2019-11-19 04:49:26,13.43,11.48,1.40,99.90,450758,58,21574,-74
2019-11-19 04:49:58,14.55,11.82,1.50,99.90,490509,58,21693,-74
2019-11-19 04:50:29,15.15,11.80,1.50,99.90,452239,58,21446,-74
2019-11-19 04:51:00,15.38,12.65,1.50,99.90,490639,58,21684,-74
2019-11-19 04:51:31,15.82,11.73,1.50,99.90,490598,58,21538,-74
2019-11-19 04:52:02,14.18,11.80,1.50,99.90,447404,62,21462,-74
2019-11-19 04:52:33,14.90,12.23,1.50,99.90,480229,58,21786,-74
2019-11-19 04:53:04,15.65,12.82,1.50,99.90,478165,58,21507,-74
2019-11-19 04:53:35,17.25,12.25,1.50,99.90,490576,58,21031,-74
2019-11-19 04:54:06,14.73,11.38,1.50,99.90,478709,58,21371,-74
2019-11-19 04:54:37,13.90,11.50,1.50,99.90,488063,58,21549,-74
2019-11-19 04:55:08,15.13,11.68,1.50,99.90,490656,58,21439,-74
2019-11-19 04:55:39,13.62,11.95,1.50,99.90,447709,57,21751,-74
2019-11-19 04:56:10,17.48,11.77,1.50,99.90,471391,58,21020,-74
2019-11-19 04:56:41,14.07,11.07,1.50,99.90,447316,62,21727,-74
2019-11-19 04:57:12,15.88,11.50,1.50,99.90,490582,58,21039,-74
2019-11-19 04:57:43,13.75,10.75,1.50,99.90,447341,62,21078,-74
2019-11-19 04:58:14,13.07,11.12,1.50,99.90,490627,58,20994,-74
2019-11-19 04:58:45,13.27,11.07,1.50,99.90,490610,58,20963,-74
2019-11-19 04:59:16,15.95,11.23,1.50,99.90,464859,58,20959,-74
2019-11-19 04:59:47,16.37,12.00,1.50,99.90,490593,58,22223,-74
2019-11-19 05:00:18,16.83,12.88,1.60,99.90,447384,62,21589,-74
2019-11-19 05:00:48,15.20,12.00,1.60,99.90,490523,58,21083,-74
2019-11-19 05:01:19,17.58,12.05,1.60,99.90,453331,58,20991,-74
2019-11-19 05:01:50,16.75,11.98,1.60,99.90,490582,57,21019,-74
2019-11-19 05:02:21,16.58,12.32,1.60,99.90,490603,58,21020,-74
2019-11-19 05:02:52,15.50,12.27,1.60,99.90,490578,58,20999,-74
2019-11-19 05:03:23,16.92,12.43,1.60,99.90,490615,58,21370,-74
2019-11-19 05:03:54,14.98,12.10,1.60,99.90,447273,62,21043,-74
2019-11-19 05:04:25,16.45,12.35,1.60,99.90,447286,62,21862,-74
2019-11-19 05:04:56,16.05,11.75,1.60,99.90,447350,62,21123,-75
2019-11-19 05:05:27,14.30,11.77,1.60,99.90,447375,62,21004,-75
2019-11-19 05:05:58,16.40,12.25,1.60,99.90,447381,62,21056,-75
2019-11-19 05:06:29,15.80,12.50,1.60,99.90,447375,62,21486,-75
2019-11-19 05:07:00,15.82,12.23,1.60,99.90,490634,58,21015,-74
2019-11-19 05:07:31,17.77,12.63,1.60,99.90,453479,58,21724,-74
2019-11-19 05:08:02,14.90,12.15,1.60,99.90,447393,62,21510,-74
2019-11-19 05:08:33,15.77,12.13,1.60,99.90,490582,58,22254,-75
2019-11-19 05:09:04,13.43,10.88,1.60,99.90,480913,58,21692,-74
2019-11-19 05:09:35,16.60,11.50,1.60,99.90,447390,62,21076,-74
2019-11-19 05:10:07,14.95,11.10,1.60,99.90,447351,62,21636,-74
2019-11-19 05:10:38,16.65,12.30,1.60,99.90,490556,58,21525,-74
2019-11-19 05:11:09,13.82,11.12,1.60,99.90,479160,58,21712,-74
2019-11-19 05:11:40,15.05,11.65,1.60,99.90,453209,58,21027,-75
2019-11-19 05:12:10,14.73,11.07,1.60,99.90,490394,58,21857,-75
2019-11-19 05:12:41,12.07,10.38,1.50,99.90,490576,58,21022,-75
2019-11-19 05:13:12,13.40,10.07,1.50,99.90,447373,62,21103,-74
2019-11-19 05:13:43,11.52,10.10,1.50,99.90,447388,62,20983,-74
2019-11-19 05:14:14,12.73,9.85,1.50,99.90,490460,58,21683,-74
2019-11-19 05:14:45,11.32,9.48,1.50,99.90,447400,62,21054,-74
2019-11-19 05:15:16,12.95,9.60,1.50,99.90,468252,57,21734,-74
2019-11-19 05:15:47,12.52,9.88,1.50,99.90,490614,57,21020,-74
2019-11-19 05:16:18,13.48,10.05,1.50,99.90,483784,57,21720,-74
2019-11-19 05:16:49,11.82,9.63,1.50,99.90,478470,58,20976,-74
2019-11-19 05:17:20,14.18,10.02,1.50,99.90,473481,57,20975,-74
2019-11-19 05:17:51,12.82,10.38,1.50,99.90,447386,62,21039,-74
2019-11-19 05:18:22,12.93,10.00,1.50,99.90,469095,58,20972,-74
2019-11-19 05:18:53,13.85,10.32,1.50,99.90,457457,58,21722,-74
2019-11-19 05:19:24,12.85,9.52,1.50,99.90,490642,58,20991,-74
2019-11-19 05:19:55,14.25,10.43,1.50,99.90,447430,62,20999,-74
2019-11-19 05:20:26,14.75,10.75,1.50,99.90,447352,62,21055,-74
2019-11-19 05:20:57,14.82,10.70,1.50,99.90,474232,58,21423,-74
2019-11-19 05:21:28,14.38,10.25,1.50,99.90,490587,58,21517,-74
2019-11-19 05:21:59,13.85,11.10,1.50,99.90,447398,62,21016,-74
2019-11-19 05:22:30,13.20,11.10,1.50,99.90,447334,62,21071,-74
2019-11-19 05:23:00,12.98,10.63,1.50,99.90,447273,62,20988,-74
2019-11-19 05:23:31,14.70,10.23,1.50,99.90,457744,58,21135,-74
2019-11-19 05:24:02,17.75,10.55,1.50,99.90,490443,58,20994,-74
2019-11-19 05:24:33,11.15,9.48,1.50,99.90,490562,58,21450,-74
2019-11-19 05:25:04,12.95,10.35,1.50,99.90,447415,61,21407,-74
2019-11-19 05:25:35,11.27,9.50,1.50,99.90,490641,58,21517,-74
2019-11-19 05:26:06,13.82,9.88,1.50,99.90,447425,62,21808,-74
2019-11-19 05:26:37,13.05,9.98,1.50,99.90,466621,57,21049,-74
2019-11-19 05:27:08,11.32,9.45,1.50,99.90,490614,57,20996,-74
2019-11-19 05:27:39,12.13,10.27,1.50,99.90,490636,57,21051,-74
2019-11-19 05:28:10,12.37,9.65,1.50,99.90,479677,58,20951,-74
2019-11-19 05:28:41,11.90,9.65,1.50,99.90,490578,57,20975,-74
2019-11-19 05:29:12,11.55,10.07,1.50,99.90,447349,62,21013,-74
2019-11-19 05:29:43,12.98,9.88,1.50,99.90,447356,62,21047,-74
2019-11-19 05:30:14,11.80,9.73,1.50,99.90,458503,57,20999,-73
2019-11-19 05:30:45,14.20,9.93,1.50,99.90,476635,57,21055,-74
2019-11-19 05:31:16,13.80,10.32,1.50,99.90,447412,62,21015,-75
2019-11-19 05:31:47,12.80,10.35,1.50,99.90,447375,62,21050,-75
2019-11-19 05:32:18,15.45,10.70,1.50,99.90,490596,58,21399,-74
2019-11-19 05:32:49,17.35,11.15,1.50,99.90,461979,58,21567,-74
2019-11-19 05:33:20,16.50,10.88,1.50,99.90,490594,58,21406,-74
2019-11-19 05:33:51,14.98,11.68,1.50,99.90,490558,58,21595,-74
2019-11-19 05:34:22,12.75,11.02,1.50,99.90,490494,58,20987,-74
2019-11-19 05:34:53,13.10,11.15,1.50,99.90,490450,58,21050,-74
2019-11-19 05:35:24,14.48,10.65,1.50,99.90,447334,62,20975,-74
2019-11-19 05:35:55,14.57,9.80,1.50,99.90,490615,58,20971,-74
2019-11-19 05:36:26,12.35,10.68,1.60,99.90,447456,61,21439,-74
2019-11-19 05:36:57,14.32,10.27,1.60,99.90,453506,58,21513,-74
2019-11-19 05:37:27,16.10,10.95,1.60,99.90,490592,58,21498,-74
2019-11-19 05:37:59,15.02,10.98,1.60,99.90,490642,58,21554,-74
2019-11-19 05:38:29,16.98,10.95,1.60,99.90,484668,58,21043,-74
2019-11-19 05:39:00,13.50,10.80,1.60,99.90,447356,62,21698,-74
2019-11-19 05:39:31,12.45,10.35,1.50,99.90,490624,58,20963,-74
2019-11-19 05:40:03,13.38,9.77,1.50,99.90,467372,58,20999,-74
2019-11-19 05:40:34,16.25,10.35,1.50,99.90,490586,58,21391,-75
2019-11-19 05:41:05,13.00,10.27,1.50,99.90,463829,58,21748,-74
2019-11-19 05:41:36,12.18,10.05,1.50,99.90,490542,58,21079,-74
2019-11-19 05:42:07,14.13,11.25,1.50,99.90,490536,58,21023,-74
2019-11-19 05:42:38,13.23,11.07,1.50,99.90,490610,58,20967,-74
2019-11-19 05:43:09,13.38,10.10,1.50,99.90,447290,62,20986,-74
2019-11-19 05:43:40,13.55,10.55,1.50,99.90,490584,58,20996,-74
2019-11-19 05:44:11,15.20,10.70,1.50,99.90,490475,58,21168,-74
2019-11-19 05:44:42,16.08,10.60,1.50,99.90,465975,58,20936,-74
2019-11-19 05:45:13,15.82,11.25,1.50,99.90,472395,58,21027,-74
2019-11-19 05:45:44,19.80,12.45,1.40,99.90,490560,58,21531,-74
2019-11-19 05:46:15,14.38,11.15,1.50,99.90,488285,58,21090,-74
2019-11-19 05:46:46,17.70,11.65,1.50,99.90,479658,58,20987,-74
2019-11-19 05:47:17,17.00,12.10,1.50,99.90,467243,58,21051,-74
2019-11-19 05:47:48,16.23,11.35,1.50,99.90,453687,58,20989,-74
2019-11-19 05:48:19,15.88,10.90,1.50,99.90,458907,58,21007,-74
2019-11-19 05:48:50,17.60,11.73,1.50,99.90,448929,58,22141,-74
2019-11-19 05:49:20,17.77,12.60,1.50,99.90,450320,58,21296,-74
2019-11-19 05:49:51,17.67,12.85,1.50,99.90,447358,62,21003,-75
2019-11-19 05:50:22,18.98,12.90,1.50,99.90,490558,58,20995,-75
2019-11-19 05:50:53,19.98,12.90,1.50,99.90,447374,62,21115,-73
2019-11-19 05:51:24,19.90,12.43,1.50,99.90,467780,58,20974,-74
2019-11-19 05:51:55,17.05,12.48,1.50,99.90,447352,62,21011,-73
2019-11-19 05:52:26,18.33,13.10,1.40,99.90,447356,62,20948,-73
2019-11-19 05:52:57,17.55,11.93,1.40,99.90,447338,62,21165,-74
2019-11-19 05:53:28,15.52,11.40,1.30,99.90,475029,58,21079,-74
2019-11-19 05:53:59,17.87,11.75,1.30,99.90,447890,58,21051,-74
2019-11-19 05:54:30,14.45,10.77,1.40,99.90,488210,58,21092,-74
2019-11-19 05:55:01,17.40,11.18,1.40,99.90,490640,58,20972,-74
2019-11-19 05:55:32,13.32,10.15,1.40,99.90,471339,58,20987,-74
2019-11-19 05:56:03,11.85,9.95,1.30,99.90,470208,58,21931,-73
2019-11-19 05:56:34,16.45,9.65,1.30,99.90,447363,61,21534,-74
2019-11-19 05:57:05,14.13,10.35,1.40,99.90,490650,57,21539,-74
2019-11-19 05:57:36,14.07,10.27,1.40,99.90,450066,58,21099,-73
2019-11-19 05:58:07,12.85,9.68,1.40,99.90,447324,62,21019,-73
2019-11-19 05:58:37,12.32,10.23,1.40,99.90,490630,57,21023,-75
2019-11-19 05:59:08,13.25,10.57,1.40,99.90,490614,58,20979,-74
2019-11-19 05:59:39,13.93,10.40,1.40,99.90,447341,62,20995,-74
2019-11-19 06:00:11,13.05,10.65,1.40,99.90,462802,58,20991,-74
2019-11-19 06:00:41,14.65,10.48,1.30,99.90,447377,62,21535,-74
2019-11-19 06:01:13,14.90,10.65,1.30,99.90,473084,58,21557,-74
2019-11-19 06:01:44,14.05,10.07,1.30,99.90,447364,62,20975,-74
2019-11-19 06:02:24,14.18,10.57,1.30,99.90,453282,58,21641,-74
2019-11-19 06:02:55,15.80,11.12,1.30,99.90,447392,62,21470,-74
2019-11-19 06:03:26,15.35,11.27,1.20,99.90,489505,58,21557,-74
2019-11-19 06:03:57,15.18,11.57,1.20,99.90,490464,58,21007,-74
2019-11-19 06:04:28,12.60,10.35,1.20,99.90,478325,58,21578,-74
2019-11-19 06:05:00,15.40,10.80,1.20,99.90,490595,58,20951,-74
2019-11-19 06:05:31,18.85,11.70,1.20,99.90,453551,58,21446,-74
2019-11-19 06:06:02,14.75,10.90,1.20,99.90,479592,58,21430,-74
2019-11-19 06:06:33,14.52,10.93,1.20,99.90,479294,58,21030,-74
2019-11-19 06:07:04,14.68,11.18,1.20,99.90,490438,58,21719,-74
2019-11-19 06:07:35,15.85,11.27,1.20,99.90,490541,58,20988,-74
2019-11-19 06:08:06,15.93,10.85,1.10,99.90,490533,58,20979,-75
2019-11-19 06:08:37,17.20,11.90,1.10,99.90,490518,58,21051,-75
2019-11-19 06:09:08,15.68,11.77,1.10,99.90,447368,62,20991,-74
2019-11-19 06:09:39,14.23,11.15,1.10,99.90,447348,62,21028,-74
2019-11-19 06:10:13,15.82,12.05,1.10,99.90,447385,62,21043,-74
2019-11-19 06:10:44,17.35,12.00,1.10,99.90,490625,58,21458,-74
2019-11-19 06:11:15,14.45,11.80,1.10,99.90,447376,62,21525,-74
2019-11-19 06:11:46,18.23,12.18,1.10,99.90,447328,62,20998,-74
2019-11-19 06:12:18,14.73,11.77,1.10,99.90,490545,58,20972,-74
2019-11-19 06:12:49,16.33,11.45,1.10,99.90,485070,58,21494,-74
2019-11-19 06:13:20,14.80,11.18,1.10,99.90,450546,58,21704,-75
2019-11-19 06:13:51,16.58,11.80,1.10,99.90,452888,58,21063,-75
2019-11-19 06:15:15,17.98,12.32,1.10,99.90,477716,58,21390,-74
2019-11-19 06:15:52,17.60,11.85,1.10,99.90,447336,62,21493,-74
2019-11-19 06:16:23,16.45,11.80,1.20,99.90,474311,58,21887,-74
2019-11-19 06:16:54,19.17,12.07,1.20,99.90,447318,62,21480,-74
2019-11-19 06:17:25,14.52,11.52,1.20,99.90,447386,62,20951,-74
2019-11-19 06:17:56,17.83,12.43,1.20,99.90,447498,58,21071,-74
2019-11-19 06:18:29,16.02,11.52,1.10,99.90,488091,58,20983,-74
2019-11-19 06:19:00,17.73,12.43,1.10,99.90,468444,58,21514,-74
2019-11-19 06:19:31,16.52,12.13,1.10,99.90,447383,62,21489,-74
2019-11-19 06:20:02,17.83,12.70,1.10,99.90,490579,58,20971,-74
2019-11-19 06:20:34,17.42,13.02,1.00,99.90,467085,58,20972,-73
2019-11-19 06:21:07,18.90,13.18,1.00,99.90,490526,58,22132,-73
2019-11-19 06:21:38,17.83,12.88,1.00,99.90,447380,62,22055,-74
2019-11-19 06:22:09,17.25,12.70,1.00,99.90,485433,58,21480,-74
2019-11-19 06:22:40,15.02,11.88,1.00,99.90,447351,62,20991,-73
2019-11-19 06:24:52,16.10,12.32,1.00,99.90,447369,62,21047,-73
2019-11-19 06:25:23,14.73,11.20,1.00,99.90,490563,58,20983,-74
2019-11-19 06:25:54,14.23,10.90,1.00,99.90,490554,58,21374,-74
2019-11-19 06:26:25,22.30,13.15,1.00,99.90,447216,62,21059,-74
2019-11-19 06:27:05,15.50,11.85,1.00,99.90,447318,62,20983,-74
2019-11-19 06:27:36,16.85,13.05,1.00,99.90,490621,58,21390,-74
2019-11-19 06:28:09,17.17,12.85,1.00,99.90,453591,58,21543,-74
2019-11-19 06:28:40,18.30,12.05,1.00,99.90,490565,58,21020,-74
2019-11-19 06:29:11,17.15,13.40,1.10,99.90,476037,58,21539,-74
2019-11-19 06:29:42,19.85,12.63,1.10,99.90,458065,58,21154,-74
2019-11-19 06:31:17,17.25,13.13,1.10,99.90,455716,58,21039,-74
2019-11-19 06:31:48,22.02,13.48,1.10,99.90,447357,62,21445,-74
2019-11-19 06:32:19,21.27,12.88,1.10,99.90,447429,62,21343,-74
2019-11-19 06:32:50,19.02,12.65,1.10,99.90,490596,58,21416,-73
2019-11-19 06:33:21,19.12,12.95,1.10,99.90,454217,58,21578,-74
2019-11-19 06:33:52,17.87,12.95,1.10,99.90,453430,58,21035,-75
2019-11-19 06:34:23,17.92,12.68,1.00,99.90,490266,58,21015,-74
2019-11-19 06:34:54,21.65,13.18,1.00,99.90,453445,58,21035,-74
2019-11-19 06:35:25,17.45,13.50,1.00,99.90,447367,62,21038,-74
2019-11-19 06:35:56,19.83,13.18,1.00,99.90,447358,62,20971,-74
2019-11-19 06:36:27,17.05,12.85,1.00,99.90,450318,58,20948,-74
2019-11-19 06:36:58,19.25,12.80,1.00,99.90,483844,58,21079,-74
2019-11-19 06:37:28,18.73,12.48,1.00,99.90,467478,57,20987,-75
2019-11-19 06:37:59,19.12,13.10,1.00,99.90,450200,58,21808,-75
2019-11-19 06:38:30,18.98,12.90,1.00,99.90,490571,58,21024,-75
2019-11-19 06:39:04,18.87,13.45,1.00,99.90,453429,58,21038,-74
2019-11-19 06:39:35,19.42,13.70,0.90,99.90,490589,58,21430,-74
2019-11-19 06:40:05,19.12,14.25,0.90,99.90,447200,62,21362,-74
2019-11-19 06:40:36,19.75,13.35,0.90,99.90,447348,62,21064,-75
2019-11-19 06:41:08,17.58,13.25,0.90,99.90,447362,62,21067,-74
2019-11-19 06:41:39,18.77,14.07,0.90,99.90,448626,58,20979,-74
2019-11-19 06:42:10,18.60,13.95,1.00,99.90,482900,58,21762,-74
2019-11-19 06:42:41,19.85,14.32,1.00,99.90,468260,58,21921,-74
2019-11-19 06:43:12,20.77,13.65,1.00,99.90,447314,62,21533,-74
2019-11-19 06:43:43,21.40,13.52,1.10,99.90,490561,57,20931,-74
2019-11-19 06:47:46,20.48,13.50,1.10,99.90,490418,58,21106,-74
2019-11-19 06:48:17,23.00,13.77,1.00,99.90,447258,62,20979,-74
2019-11-19 06:48:48,21.15,13.77,1.00,99.90,447351,62,21434,-75
2019-11-19 06:49:18,25.58,15.82,1.00,99.90,490555,58,20996,-74
2019-11-19 06:49:49,24.42,14.93,1.00,99.90,447338,62,20951,-74
2019-11-19 06:50:20,20.27,14.63,1.00,99.90,473614,58,20983,-73
2019-11-19 06:50:51,19.58,14.50,1.00,99.90,490595,58,20924,-73
2019-11-19 06:51:22,19.10,14.20,1.00,99.90,447283,62,21497,-75
2019-11-19 06:51:53,18.92,13.73,1.00,99.90,490554,58,21514,-74
2019-11-19 06:52:24,18.87,13.93,1.00,99.90,447578,58,21019,-74
2019-11-19 06:52:55,18.80,13.77,1.00,99.90,465559,58,20999,-74
2019-11-19 06:53:26,18.87,14.32,1.00,99.90,449358,58,21015,-74
2019-11-19 06:53:57,19.42,13.57,1.00,99.90,483063,58,20962,-74
2019-11-19 06:54:28,18.65,13.68,1.00,99.90,477648,58,20975,-74
2019-11-19 06:54:59,18.58,13.05,1.00,99.90,450076,58,21019,-74
2019-11-19 06:55:30,19.60,13.48,1.00,99.90,447351,62,21468,-74
2019-11-19 06:56:01,18.62,13.52,1.00,99.90,490584,57,21025,-74
2019-11-19 06:56:32,20.60,13.95,1.00,99.90,463132,58,21466,-74
2019-11-19 06:57:03,20.73,13.95,1.00,99.90,490563,58,21541,-74
2019-11-19 06:57:34,21.10,13.65,1.10,99.90,490527,58,20991,-75
2019-11-19 06:58:05,19.42,13.30,1.10,99.90,479681,58,21383,-74
2019-11-19 06:58:36,21.42,13.60,1.10,99.90,447359,62,21522,-74
2019-11-19 06:59:07,21.58,13.60,1.10,99.90,447364,62,20939,-74
2019-11-19 06:59:38,23.42,13.85,1.20,99.90,490527,58,20995,-73
2019-11-19 07:00:26,20.83,13.55,1.10,99.90,485269,58,21047,-73
2019-11-19 07:00:57,20.48,12.65,1.10,99.90,484993,58,21390,-73
2019-11-19 07:01:28,21.40,13.02,1.10,99.90,490529,58,21673,-73
2019-11-19 07:01:58,21.58,13.60,1.10,99.90,485290,58,21048,-73
2019-11-19 07:02:29,24.42,13.25,1.10,99.90,451283,58,21031,-73
2019-11-19 07:03:02,19.42,13.60,1.10,99.90,489266,58,21467,-73
2019-11-19 07:03:33,20.20,13.38,1.10,99.90,447261,62,21411,-74
2019-11-19 07:04:03,18.87,13.77,1.10,99.90,447289,62,21505,-73
2019-11-19 07:04:34,18.92,13.05,1.10,99.90,447314,62,21067,-74
2019-11-19 07:05:05,22.67,14.20,1.10,99.90,461252,58,21541,-74
2019-11-19 07:05:36,22.27,14.13,1.10,99.90,453598,58,21498,-75
2019-11-19 07:06:07,22.37,13.57,1.10,99.90,486841,58,21498,-75
2019-11-19 07:06:38,27.27,14.95,1.10,99.90,465741,58,20979,-75
2019-11-19 07:07:09,23.30,13.65,1.10,99.90,455664,58,21058,-75
2019-11-19 07:07:40,23.35,14.00,1.10,99.90,468787,58,21544,-75
2019-11-19 07:08:11,24.27,14.32,1.10,99.90,490563,58,21047,-75
2019-11-19 07:08:42,21.95,14.38,1.20,99.90,473918,57,20999,-75
2019-11-19 07:09:13,19.83,14.05,1.20,99.90,490492,58,21043,-74
2019-11-19 07:09:44,20.25,13.40,1.20,99.90,447385,62,20967,-74
2019-11-19 07:10:15,21.37,13.73,1.20,99.90,477028,58,20999,-72
2019-11-19 07:10:46,22.23,13.50,1.20,99.90,470037,57,20940,-73
2019-11-19 07:11:17,18.65,12.60,1.20,99.90,454418,58,21067,-74
2019-11-19 07:11:48,18.80,12.90,1.20,99.90,447250,62,20995,-73
2019-11-19 07:12:19,21.35,13.00,1.20,99.90,490535,58,20992,-73
2019-11-19 07:12:50,22.37,13.25,1.30,99.90,468640,58,21046,-74
2019-11-19 07:13:21,24.98,13.55,1.30,99.90,462247,58,21491,-74
2019-11-19 07:13:51,26.08,14.73,1.30,99.90,447220,62,21724,-74
2019-11-19 07:14:22,22.98,14.48,1.30,99.90,490473,58,21043,-74
2019-11-19 07:14:53,22.30,13.68,1.30,99.90,447349,62,21446,-74
2019-11-19 07:15:24,23.48,13.38,1.40,99.90,490561,58,21450,-74
2019-11-19 07:15:55,25.15,13.23,1.40,99.90,447330,62,21450,-74
2019-11-19 07:16:26,19.20,13.32,1.40,99.90,455648,58,20959,-74
2019-11-19 07:16:57,17.25,12.95,1.40,99.90,456580,58,21142,-74
2019-11-19 07:17:28,22.87,13.50,1.40,99.90,469728,58,21092,-74
2019-11-19 07:17:59,18.33,13.35,1.40,99.90,453393,58,21066,-74
2019-11-19 07:18:30,24.08,14.15,1.40,99.90,449801,58,21399,-74
2019-11-19 07:19:01,22.20,13.85,1.40,99.90,453020,58,21522,-74
2019-11-19 07:19:32,22.77,14.60,1.40,99.90,447235,62,21478,-74
2019-11-19 07:20:03,20.90,13.57,1.40,99.90,465964,58,21522,-74
2019-11-19 07:20:34,22.95,14.10,1.50,99.90,450927,58,21231,-74
2019-11-19 07:21:05,22.33,15.48,1.50,99.90,448945,58,22318,-75
2019-11-19 07:21:36,24.05,14.77,1.50,99.90,447902,58,20971,-74
2019-11-19 07:22:07,21.15,15.23,1.60,99.90,475545,58,21007,-74
2019-11-19 07:22:38,23.45,14.70,1.60,99.90,447049,62,21011,-74
2019-11-19 07:23:09,26.27,15.50,1.60,99.90,448629,58,21019,-74
2019-11-19 07:23:40,24.02,14.60,1.60,99.90,490437,58,21745,-74
2019-11-19 07:24:11,25.98,14.40,1.60,99.90,447215,62,21082,-74
2019-11-19 07:24:42,22.58,14.57,1.60,99.90,447187,62,22148,-74
2019-11-19 07:25:14,26.60,16.00,1.60,99.90,447155,62,21027,-74
2019-11-19 07:25:45,28.87,15.18,1.50,99.90,474415,58,21391,-74
2019-11-19 07:26:16,28.17,15.23,1.50,99.90,475190,58,21693,-74
2019-11-19 07:26:46,25.02,17.37,1.50,99.90,447288,62,20952,-74
2019-11-19 07:27:18,22.92,17.42,1.50,99.90,447229,62,21059,-74
2019-11-19 07:27:49,27.25,18.77,1.50,99.90,490573,58,21490,-74
2019-11-19 07:28:20,30.40,17.90,1.50,99.90,447367,62,21909,-74
2019-11-19 07:28:51,25.17,17.50,1.50,99.90,468371,58,21429,-74
2019-11-19 07:29:22,25.00,17.45,1.50,99.90,459281,58,20999,-74
2019-11-19 07:29:53,24.23,16.87,1.50,99.90,447314,62,20959,-74
2019-11-19 07:30:24,23.65,15.60,1.50,99.90,447353,62,21035,-74
2019-11-19 07:30:55,28.17,17.00,1.60,99.90,447341,62,21019,-75
2019-11-19 07:31:25,23.98,15.07,1.60,99.90,490550,58,20971,-74
2019-11-19 07:31:56,23.77,16.00,1.60,99.90,450162,57,21570,-74
2019-11-19 07:32:27,22.48,15.70,1.60,99.90,454563,58,21482,-74
2019-11-19 07:32:58,24.73,16.42,1.70,99.90,472228,58,21546,-74
2019-11-19 07:33:29,22.80,16.58,1.70,99.90,447305,62,21069,-74
2019-11-19 07:34:00,20.95,16.48,1.70,99.90,490458,58,21084,-74
2019-11-19 07:34:31,20.37,16.50,1.70,99.90,447329,62,20975,-74
2019-11-19 07:35:03,22.52,17.00,1.60,99.90,463260,58,21019,-74
2019-11-19 07:35:34,24.37,17.35,1.60,99.90,454561,58,21447,-74
2019-11-19 07:36:05,21.27,16.62,1.70,99.90,452963,58,21731,-74
2019-11-19 07:36:36,19.85,16.67,1.70,99.90,447144,62,21006,-73
2019-11-19 07:37:07,22.92,17.02,1.70,99.90,453593,58,20975,-74
2019-11-19 07:37:38,25.10,17.70,1.80,99.90,450574,58,21443,-74
2019-11-19 07:38:09,22.55,17.12,1.80,99.90,461378,58,21498,-74
2019-11-19 07:38:40,23.17,17.48,1.80,99.90,447319,62,21705,-73
2019-11-19 07:39:11,23.38,17.37,1.80,99.90,464399,58,20991,-73
2019-11-19 07:39:42,24.27,17.67,1.80,99.90,447355,62,21443,-73
2019-11-19 07:40:15,23.67,16.30,1.80,99.90,447268,62,21483,-74
2019-11-19 07:40:46,22.77,16.60,1.90,99.90,477514,58,21379,-73
2019-11-19 07:41:17,21.77,16.80,1.90,99.90,490531,58,21660,-73
2019-11-19 07:41:48,22.25,16.52,1.90,99.90,490554,58,21019,-73
2019-11-19 07:42:19,21.10,15.65,1.90,99.90,467726,58,21447,-73
2019-11-19 07:42:50,19.17,15.07,2.00,99.90,447378,62,20999,-74
2019-11-19 07:43:21,19.37,14.85,2.00,99.90,483055,58,21003,-74
2019-11-19 07:43:52,22.02,14.57,2.10,99.90,447527,58,21027,-74
2019-11-19 07:44:23,18.15,13.55,2.20,99.90,455188,58,21072,-75
2019-11-19 07:44:54,21.87,13.80,2.20,99.90,447006,62,20991,-73
2019-11-19 07:45:24,19.12,13.75,2.30,99.90,472905,58,20979,-73
2019-11-19 07:45:55,19.33,13.40,2.40,99.90,452782,58,21055,-73
2019-11-19 07:46:26,17.40,12.63,2.40,99.90,446850,59,21188,-74
2019-11-19 07:46:57,21.75,13.50,2.50,99.90,451071,58,21019,-73
2019-11-19 07:47:28,21.92,14.48,2.50,99.90,447297,62,21018,-74
2019-11-19 07:47:59,17.30,12.27,2.60,99.90,484759,58,21043,-75
2019-11-19 07:48:30,16.95,11.93,2.60,99.90,447311,62,20995,-73
2019-11-19 07:49:01,15.57,12.13,2.80,99.90,451329,58,21047,-73
2019-11-19 07:49:32,16.58,11.85,3.00,99.90,490434,58,20963,-73
2019-11-19 07:50:03,16.05,11.05,3.10,99.90,447159,62,21007,-73
2019-11-19 07:50:34,13.52,11.32,3.20,99.90,478220,58,21547,-74
2019-11-19 07:51:05,13.65,11.12,3.40,99.90,450114,58,21023,-73
2019-11-19 07:51:36,16.80,11.00,3.40,99.90,490582,58,21007,-74
2019-11-19 07:52:07,17.75,12.00,3.50,99.90,447409,62,20987,-74
2019-11-19 07:52:38,17.90,12.13,3.60,99.90,458778,58,21071,-73
2019-11-19 07:53:09,15.35,11.88,3.60,99.90,485880,58,21499,-73
2019-11-19 07:53:40,17.33,12.85,3.60,99.90,490591,58,21443,-73
2019-11-19 07:54:11,20.48,12.37,3.60,99.90,447262,62,21459,-74
2019-11-19 07:54:42,17.17,13.02,3.60,99.90,490537,58,21475,-74
2019-11-19 07:55:13,17.48,12.80,3.60,99.90,447266,62,21079,-75
2019-11-19 07:55:44,16.83,12.60,3.70,99.90,490552,58,21055,-74
2019-11-19 07:56:14,20.10,13.48,3.70,99.90,490539,58,20999,-74
2019-11-19 07:56:45,18.00,13.10,3.60,99.90,451579,58,20995,-73
2019-11-19 07:57:16,17.48,13.07,3.50,99.90,467591,58,21000,-74
2019-11-19 07:57:47,21.27,11.65,3.50,99.90,488251,58,20956,-74
2019-11-19 07:58:18,15.32,12.32,3.40,99.90,456448,58,21015,-74
2019-11-19 07:58:49,20.42,13.32,3.40,99.90,447288,62,21056,-74
2019-11-19 07:59:20,26.10,14.50,3.40,99.90,490489,58,20987,-75
2019-11-19 07:59:51,21.25,13.35,3.30,99.90,490603,58,20931,-74
2019-11-19 08:00:22,19.25,12.32,3.30,99.90,447578,58,21003,-74
2019-11-19 08:00:53,25.52,14.68,3.40,99.90,475518,58,21019,-74
2019-11-19 08:01:24,22.45,14.02,3.50,99.90,490566,58,21055,-73
2019-11-19 08:01:55,21.55,13.88,3.60,99.90,490584,58,20967,-73
2019-11-19 08:02:26,19.00,11.88,3.70,99.90,490529,58,21091,-74
2019-11-19 08:02:57,22.08,12.13,3.70,99.90,490569,58,21175,-74
2019-11-19 08:03:28,15.93,11.80,3.70,99.90,452155,58,20984,-74
2019-11-19 08:03:59,14.80,12.15,3.70,99.90,447215,62,20963,-74
2019-11-19 08:04:29,21.20,13.38,3.60,99.90,447326,62,21022,-74
2019-11-19 08:05:01,20.30,13.48,3.60,99.90,458424,58,21048,-74
2019-11-19 08:05:32,22.25,13.15,3.40,99.90,460831,58,21550,-74
2019-11-19 08:06:03,24.35,13.25,3.40,99.90,455159,58,21114,-75
2019-11-19 08:06:34,20.40,13.30,3.30,99.90,447333,62,21534,-75
2019-11-19 08:07:04,22.17,13.02,3.40,99.90,485527,58,21475,-74
2019-11-19 08:07:35,21.58,14.05,3.40,99.90,447119,62,21036,-74
2019-11-19 08:08:06,20.75,12.23,3.40,99.90,453809,58,21132,-76
2019-11-19 08:08:37,18.67,13.10,3.60,99.90,458260,58,21015,-76
2019-11-19 08:09:08,21.08,13.55,3.60,99.90,458549,58,21023,-76
2019-11-19 08:09:39,21.02,13.77,3.50,99.90,490466,58,21043,-76
2019-11-19 08:10:10,24.33,14.52,3.50,99.90,447049,62,21140,-76
2019-11-19 08:10:41,21.40,13.30,3.50,99.90,455476,58,21141,-77
2019-11-19 08:11:12,20.77,13.02,3.50,99.90,454255,58,20994,-76
2019-11-19 08:11:43,22.05,13.82,3.60,99.90,490487,58,21050,-76
2019-11-19 08:12:14,20.05,13.98,3.70,99.90,447238,62,21070,-76
2019-11-19 08:12:45,23.15,13.73,3.80,99.90,490566,58,21031,-77
2019-11-19 08:13:16,24.55,13.50,3.80,99.90,447274,62,21551,-76
2019-11-19 08:13:47,21.85,13.90,3.90,99.90,447322,62,21518,-75
2019-11-19 08:14:18,19.45,12.80,3.90,99.90,487383,58,21026,-75
2019-11-19 08:14:49,21.27,13.60,3.90,99.90,490465,58,20987,-74
2019-11-19 08:15:20,20.33,13.48,3.90,99.90,447266,62,21086,-75
2019-11-19 08:15:53,22.42,14.57,4.00,99.90,447344,62,20963,-76
2019-11-19 08:16:24,23.60,14.70,4.00,99.90,451861,58,21023,-77
2019-11-19 08:16:55,25.50,15.20,4.10,99.90,447263,62,21108,-76
2019-11-19 08:17:26,25.00,13.90,4.10,99.90,478123,58,20980,-75
2019-11-19 08:17:57,19.98,13.80,4.10,99.90,447177,62,21135,-73
2019-11-19 08:18:27,21.40,13.48,4.20,99.90,446946,62,20984,-75
2019-11-19 08:18:58,26.70,14.65,4.30,99.90,446918,62,21026,-73
2019-11-19 08:19:29,23.67,13.73,4.20,99.90,450368,58,20967,-74
2019-11-19 08:20:00,24.83,15.00,4.10,99.90,447268,62,21062,-75
2019-11-19 08:20:31,20.98,13.70,4.10,99.90,447337,62,21026,-74
2019-11-19 08:21:02,24.23,13.98,4.10,99.90,447288,62,21115,-76
2019-11-19 08:21:33,22.67,15.15,4.10,99.90,468575,58,21039,-74
2019-11-19 08:22:04,23.58,14.68,4.10,99.90,465543,58,21513,-74
2019-11-19 08:22:35,24.83,14.13,4.10,99.90,447339,59,21058,-74
2019-11-19 08:23:06,25.05,14.93,4.10,99.90,447276,62,21164,-74
2019-11-19 08:23:37,25.15,15.30,4.00,99.90,447175,62,21624,-74
2019-11-19 08:24:24,24.17,14.05,3.90,99.90,453092,58,21462,-74
2019-11-19 08:24:55,25.60,15.05,3.90,99.90,447340,62,21446,-74
2019-11-19 08:25:26,23.00,14.32,3.90,99.90,490449,58,20998,-75
2019-11-19 08:25:57,22.35,14.23,3.90,99.90,453379,58,20987,-75
2019-11-19 08:26:28,31.58,15.10,3.90,99.90,447324,62,21082,-75
2019-11-19 08:27:03,22.58,15.10,3.90,99.90,452220,58,21011,-74
2019-11-19 08:27:34,26.42,14.82,3.90,99.90,490547,58,21550,-74
2019-11-19 08:28:05,26.90,15.40,3.90,99.90,465483,58,20984,-75
2019-11-19 08:28:36,23.33,14.93,3.90,99.90,447358,62,21050,-74
2019-11-19 08:29:07,22.25,14.98,3.90,99.90,447410,62,20987,-75
2019-11-19 08:29:38,23.85,14.55,4.00,99.90,447289,62,21050,-74
2019-11-19 08:30:09,21.23,14.00,4.10,99.90,447224,62,21027,-75
2019-11-19 08:30:40,22.20,14.00,4.10,99.90,487782,58,21092,-75
2019-11-19 08:31:11,27.15,14.32,4.10,99.90,447332,62,21486,-77
2019-11-19 08:31:42,21.62,14.98,4.10,99.90,447329,62,21438,-75
2019-11-19 08:32:12,21.95,15.18,4.00,99.90,447356,62,20979,-76
2019-11-19 08:32:43,25.30,17.77,3.90,99.90,451402,58,20987,-75
2019-11-19 08:33:14,27.55,16.70,3.90,99.90,490588,58,21103,-75
2019-11-19 08:33:45,25.17,16.48,3.90,99.90,490539,58,21039,-77
2019-11-19 08:34:16,25.45,16.62,3.80,99.90,456841,57,21083,-76
2019-11-19 08:34:47,24.50,16.80,3.70,99.90,453527,58,21078,-75
2019-11-19 08:35:18,21.98,15.80,3.70,99.90,490570,58,21478,-75
2019-11-19 08:35:49,29.52,15.77,3.60,99.90,453571,58,20995,-76
2019-11-19 08:36:20,22.98,15.48,3.50,99.90,480551,58,20991,-76
2019-11-19 08:36:51,23.95,16.55,3.60,99.90,446960,62,21055,-75
2019-11-19 08:37:22,25.85,15.73,3.60,99.90,485451,58,21083,-76
2019-11-19 08:37:53,22.67,15.93,3.50,99.90,452996,58,21035,-77
2019-11-19 08:38:24,24.02,16.15,3.50,99.90,486555,57,21056,-74
2019-11-19 08:38:55,24.55,16.25,3.50,99.90,481815,58,21020,-74
2019-11-19 08:39:26,23.25,15.05,3.50,99.90,490561,58,21433,-73
2019-11-19 08:39:57,26.65,17.02,3.60,99.90,470846,58,21002,-72
2019-11-19 08:40:28,20.05,14.50,3.50,99.90,447630,58,20991,-74
2019-11-19 08:40:59,20.95,15.50,3.60,99.90,461314,58,21167,-74
2019-11-19 08:41:30,20.33,15.57,3.70,99.90,447260,62,21031,-73
2019-11-19 08:42:01,20.98,14.43,3.70,99.90,451157,58,21034,-76
2019-11-19 08:42:31,20.48,15.10,3.70,99.90,447312,62,21001,-76
2019-11-19 08:43:02,18.35,14.73,3.80,99.90,482959,58,21076,-75
2019-11-19 08:43:33,23.40,14.75,3.90,99.90,447376,62,21479,-75
2019-11-19 08:44:04,20.35,14.87,3.90,99.90,490442,58,21470,-75
2019-11-19 08:44:35,19.87,14.25,3.90,99.90,477467,58,20984,-76
2019-11-19 08:45:06,20.85,14.48,4.00,99.90,457368,58,21063,-75
2019-11-19 08:45:37,19.90,14.30,4.00,99.90,448843,58,21023,-74
2019-11-19 08:46:08,21.10,15.25,4.00,99.90,447346,62,20991,-76
2019-11-19 08:46:39,25.60,17.00,4.00,99.90,447407,62,20980,-76
2019-11-19 08:47:10,26.20,16.83,3.80,99.90,447313,62,21023,-76
2019-11-19 08:47:41,21.73,16.52,3.80,99.90,447388,62,20971,-77
2019-11-19 08:48:12,22.13,15.75,3.80,99.90,447401,62,21043,-77
2019-11-19 08:48:43,22.37,16.62,3.80,99.90,490559,57,21521,-75
2019-11-19 08:49:14,24.02,15.95,3.80,99.90,459397,58,21060,-74
2019-11-19 08:49:45,20.23,14.93,3.70,99.90,447360,62,21578,-75
2019-11-19 08:50:16,24.50,16.77,3.70,99.90,490508,58,21017,-73
2019-11-19 08:50:47,22.02,15.88,3.70,99.90,490569,58,21051,-73
2019-11-19 08:51:18,23.10,16.12,3.70,99.90,453577,58,20998,-74
2019-11-19 08:51:50,21.77,16.05,3.60,99.90,447563,58,21107,-74
2019-11-19 08:52:21,20.08,15.52,3.70,99.90,459464,58,21039,-73
2019-11-19 08:52:52,18.27,14.87,3.60,99.90,490519,58,21007,-74
2019-11-19 08:53:22,19.08,15.05,3.70,99.90,447238,62,21002,-74
2019-11-19 08:53:53,21.52,15.20,3.70,99.90,482879,58,21048,-74
2019-11-19 08:54:24,25.65,16.23,3.80,99.90,449005,58,21027,-74
2019-11-19 08:54:55,21.98,16.20,3.80,99.90,447329,62,21434,-72
2019-11-19 08:55:26,19.75,15.95,3.70,99.90,451074,58,21406,-73
2019-11-19 08:55:57,23.30,15.57,3.70,99.90,490586,58,21511,-73
2019-11-19 08:56:28,27.13,16.83,3.70,99.90,468906,58,21442,-73
2019-11-19 08:56:59,21.55,16.02,3.70,99.90,471427,58,20991,-73
2019-11-19 08:57:30,22.70,15.40,3.80,99.90,461423,58,20967,-73
2019-11-19 08:58:01,20.40,15.18,3.80,99.90,473323,58,20995,-74
2019-11-19 08:58:32,20.45,15.57,3.90,99.90,462876,58,20948,-74
2019-11-19 08:59:03,24.52,16.17,3.90,99.90,447316,62,21074,-73
2019-11-19 08:59:34,23.15,16.33,4.00,99.90,447220,62,20955,-74
2019-11-19 09:00:06,19.98,15.93,4.00,99.90,447350,62,21035,-74
2019-11-19 09:00:37,22.90,15.68,4.10,99.90,447365,62,21032,-74
2019-11-19 09:01:08,19.45,14.43,4.10,99.90,447249,62,21782,-74
2019-11-19 09:01:39,21.48,14.90,4.20,99.90,471140,58,20951,-74
2019-11-19 09:02:10,20.35,15.20,4.20,99.90,490586,58,20967,-74
2019-11-19 09:02:41,21.65,14.77,4.20,99.90,465974,58,20951,-74
2019-11-19 09:03:12,21.05,14.52,4.10,99.90,481583,58,20971,-74
2019-11-19 09:03:43,20.15,15.02,4.10,99.90,490563,58,21076,-74
2019-11-19 09:04:14,21.60,15.18,4.10,99.90,489659,58,21067,-74
2019-11-19 09:04:45,19.05,14.75,4.10,99.90,447273,62,21002,-73
2019-11-19 09:05:16,19.87,15.07,4.10,99.90,490507,58,21427,-73
2019-11-19 09:05:47,20.17,14.50,4.10,99.90,490597,58,21394,-73
2019-11-19 09:06:17,21.65,16.55,4.00,99.90,490626,58,21450,-74
2019-11-19 09:06:48,22.50,15.40,4.00,99.90,490620,58,21386,-73
2019-11-19 09:07:19,20.25,15.30,4.00,99.90,490494,57,21479,-73
2019-11-19 09:07:50,21.05,15.45,4.00,99.90,490603,58,21082,-74
2019-11-19 09:08:48,21.27,15.65,3.90,99.90,490568,58,21011,-74
2019-11-19 09:09:19,22.48,14.75,3.90,99.90,490519,58,21411,-73
2019-11-19 09:09:49,18.77,15.07,4.00,99.90,490564,58,21012,-74
2019-11-19 09:10:20,17.98,14.60,4.00,99.90,453425,58,21091,-74
2019-11-19 09:10:51,19.17,14.25,4.00,99.90,458750,58,20983,-73
2019-11-19 09:11:24,18.48,15.13,4.10,99.90,490530,58,21543,-73
2019-11-19 09:11:55,17.87,14.55,4.10,99.90,447387,62,21494,-74
2019-11-19 09:12:26,20.02,14.80,4.10,99.90,490503,58,21015,-73
2019-11-19 09:12:57,21.62,15.00,4.20,99.90,447380,62,21059,-73
2019-11-19 09:13:28,17.77,13.95,4.20,99.90,473114,58,21534,-73
2019-11-19 09:13:59,17.70,14.43,4.20,99.90,490439,58,21502,-73
2019-11-19 09:14:30,19.37,14.23,4.30,99.90,490420,58,21466,-73
2019-11-19 09:15:01,18.17,14.10,4.40,99.90,447377,62,20960,-73
2019-11-19 09:15:32,17.85,14.38,4.50,99.90,447287,62,21034,-74
2019-11-19 09:16:03,19.27,14.18,4.60,99.90,447353,62,21019,-73
2019-11-19 09:16:35,17.92,13.88,4.70,99.90,457458,58,20991,-73
2019-11-19 09:17:06,20.92,15.07,4.90,99.90,456001,58,21015,-73
2019-11-19 09:17:37,17.58,13.88,4.90,99.90,447553,59,21157,-73
2019-11-19 09:18:08,17.80,14.85,4.90,99.90,487110,58,20940,-73
2019-11-19 09:18:39,18.60,14.68,4.80,99.90,453488,58,20987,-73
2019-11-19 09:19:10,18.35,14.32,4.70,99.90,447277,62,21453,-75
2019-11-19 09:19:41,19.65,15.35,4.80,99.90,447349,62,21023,-74
2019-11-19 09:20:11,16.67,13.95,4.70,99.90,447350,62,20963,-74
2019-11-19 09:20:42,18.98,15.13,4.70,99.90,455753,58,21027,-73
2019-11-19 09:21:13,18.12,14.45,4.60,99.90,447328,62,21040,-73
2019-11-19 09:21:44,19.27,13.88,4.60,99.90,447264,62,20967,-73
2019-11-19 09:22:15,19.42,14.00,4.70,99.90,464120,58,21008,-73
2019-11-19 09:22:46,19.08,14.23,4.70,99.90,453676,58,21115,-73
2019-11-19 09:23:17,17.92,14.57,4.70,99.90,456221,58,21537,-73
2019-11-19 09:23:48,20.60,14.70,4.70,99.90,453614,58,21085,-73
2019-11-19 09:24:19,17.95,15.02,4.70,99.90,447261,62,21007,-73
2019-11-19 09:24:50,29.50,20.15,4.70,99.90,447340,62,21059,-73
2019-11-19 09:25:21,17.73,14.40,4.90,99.90,462281,58,20988,-73
2019-11-19 09:25:52,18.35,14.27,5.10,99.90,453659,58,20983,-73
2019-11-19 09:26:23,17.62,14.23,5.20,99.90,480652,58,21442,-73
2019-11-19 09:26:54,18.37,14.50,5.20,99.90,453647,58,21451,-73
2019-11-19 09:27:25,16.67,13.52,5.20,99.90,468195,58,21450,-73
2019-11-19 09:27:56,17.15,13.93,5.10,99.90,453791,58,21450,-74
2019-11-19 09:28:27,20.27,14.13,5.10,99.90,453927,58,21032,-74
2019-11-19 09:28:58,18.37,13.82,5.00,99.90,473456,58,20994,-74
2019-11-19 09:29:29,17.35,13.93,4.90,99.90,469312,58,21027,-74
2019-11-19 09:30:00,16.98,13.60,4.80,99.90,473775,58,21006,-74
2019-11-19 09:30:31,17.20,13.95,4.90,99.90,490551,58,21015,-74
2019-11-19 09:31:02,16.92,14.25,4.80,99.90,447628,58,21082,-74
2019-11-19 09:31:32,17.48,13.20,4.80,99.90,448034,58,21035,-74
2019-11-19 09:32:03,17.98,14.13,4.90,99.90,490600,58,20984,-74
2019-11-19 09:32:34,20.52,14.23,4.90,99.90,476773,58,20955,-74
2019-11-19 09:33:05,19.40,14.48,4.80,99.90,471539,58,21047,-74
2019-11-19 09:33:36,18.37,14.60,4.80,99.90,490637,58,20971,-74
2019-11-19 09:34:07,18.08,14.87,4.80,99.90,490450,58,21043,-74
2019-11-19 09:34:39,17.20,14.23,4.70,99.90,490588,58,21151,-73
2019-11-19 09:35:45,19.52,14.82,4.70,99.90,447296,62,21013,-73
2019-11-19 09:36:18,18.77,14.13,4.60,99.90,463591,58,20979,-73
2019-11-19 09:36:49,17.60,14.50,4.60,99.90,447395,62,21467,-74
2019-11-19 09:37:20,17.50,13.85,4.60,99.90,457426,58,21011,-74
2019-11-19 09:37:51,19.05,13.93,4.50,99.90,490630,58,21011,-73
2019-11-19 09:38:22,16.55,13.27,4.50,99.90,447400,62,20976,-73
2019-11-19 09:38:54,17.10,14.77,4.60,99.90,479960,58,21481,-74
2019-11-19 09:39:25,16.73,13.82,4.50,99.90,490749,58,21403,-74
2019-11-19 09:39:55,16.42,14.05,4.50,99.90,481447,58,20979,-74
2019-11-19 09:40:26,16.45,13.38,4.40,99.90,464308,58,20932,-74
2019-11-19 09:40:57,17.12,14.13,4.40,99.90,453457,58,21087,-74
2019-11-19 09:41:29,16.55,13.40,4.30,99.90,490677,58,21438,-73
2019-11-19 09:42:00,15.93,13.18,4.30,99.90,447619,58,21023,-73
2019-11-19 09:42:30,16.37,13.48,4.30,99.90,447717,58,20971,-73
2019-11-19 09:43:01,15.68,12.80,4.30,99.90,468080,58,20979,-73
2019-11-19 09:43:33,14.93,12.63,4.40,99.90,447480,62,20998,-73
2019-11-19 09:44:04,16.40,13.02,4.40,99.90,490583,58,21454,-73
2019-11-19 09:44:35,15.68,12.43,4.40,99.90,490643,58,21067,-73
2019-11-19 09:45:06,16.73,13.70,4.40,99.90,490727,58,21007,-74
2019-11-19 09:45:37,16.35,12.90,4.40,99.90,490724,58,21010,-73
2019-11-19 09:46:08,16.23,12.82,4.50,99.90,447461,62,21055,-73
2019-11-19 09:46:39,18.10,13.73,4.50,99.90,453064,58,20999,-73
2019-11-19 09:47:10,15.10,13.05,4.40,99.90,447271,62,20987,-73
2019-11-19 09:47:41,15.57,13.07,4.40,99.90,447519,62,21447,-73
2019-11-19 09:48:12,16.25,13.45,4.40,99.90,481913,58,21518,-73
2019-11-19 09:48:44,16.15,13.27,4.40,99.90,490742,58,21039,-73
2019-11-19 09:49:15,18.98,14.15,4.40,99.90,447409,62,21538,-74
2019-11-19 09:49:46,16.83,13.07,4.30,99.90,454649,58,20995,-74
2019-11-19 09:50:17,15.23,12.57,4.30,99.90,485732,58,21035,-74
2019-11-19 09:50:48,15.27,13.23,4.40,99.90,447406,62,20939,-74
2019-11-19 09:51:19,14.95,12.52,4.50,99.90,447523,59,20999,-74
2019-11-19 09:51:50,14.30,12.37,4.50,99.90,490624,58,21056,-74
2019-11-19 09:52:20,15.82,12.52,4.50,99.90,490590,58,21459,-74
2019-11-19 09:52:51,17.73,12.70,4.50,99.90,451147,58,21534,-74
2019-11-19 09:53:22,15.50,13.10,4.40,99.90,457745,58,21070,-74
2019-11-19 09:53:53,15.07,12.68,4.40,99.90,479604,58,21059,-73
2019-11-19 09:54:24,18.15,13.82,4.40,99.90,490480,58,21053,-74
2019-11-19 09:54:55,15.90,13.05,4.40,99.90,447614,58,21002,-73
2019-11-19 09:55:26,15.05,12.80,4.50,99.90,490513,58,20995,-74
2019-11-19 09:55:57,18.65,13.25,4.50,99.90,447367,62,21033,-75
2019-11-19 09:56:28,15.38,12.50,4.50,99.90,447401,62,21011,-75
2019-11-19 09:56:59,15.07,12.93,4.40,99.90,447303,62,21491,-74
2019-11-19 09:57:30,16.98,13.25,4.50,99.90,490499,58,21518,-74
2019-11-19 09:58:01,18.50,13.95,4.40,99.90,451003,58,21060,-74
2019-11-19 09:58:32,16.98,13.70,4.40,99.90,467645,58,21023,-74
2019-11-19 09:59:03,14.63,12.80,4.40,99.90,447402,62,21423,-74
2019-11-19 09:59:34,17.12,13.48,4.40,99.90,460623,58,21103,-74
2019-11-19 10:00:05,16.48,12.25,4.50,99.90,479457,58,21083,-74
2019-11-19 10:00:36,16.65,12.82,4.60,99.90,490587,58,20971,-74
2019-11-19 10:01:08,16.12,13.02,4.60,99.90,484224,58,20979,-74
2019-11-19 10:01:38,15.15,12.85,4.60,99.90,447391,62,21423,-73
2019-11-19 10:02:09,17.10,12.98,4.60,99.90,480549,58,21050,-74
2019-11-19 10:02:40,17.62,12.93,4.60,99.90,451626,58,21038,-74
2019-11-19 10:03:11,16.58,12.27,4.60,99.90,461829,58,21059,-74
2019-11-19 10:03:42,15.18,12.98,4.70,99.90,477625,58,21018,-74
2019-11-19 10:04:13,15.48,12.37,4.70,99.90,490178,58,21007,-74
2019-11-19 10:04:44,14.68,12.32,4.80,99.90,447336,62,21044,-75
2019-11-19 10:05:15,15.25,12.35,5.00,99.90,470588,58,21023,-74
2019-11-19 10:05:46,16.70,12.37,5.10,99.90,463145,57,21024,-73
2019-11-19 10:06:17,15.18,12.35,5.10,99.90,453091,58,21063,-74
2019-11-19 10:06:48,14.87,12.15,5.10,99.90,488199,58,21075,-73
2019-11-19 10:07:19,17.17,12.60,5.10,99.90,447381,62,21004,-74
2019-11-19 10:07:50,14.85,12.02,5.10,99.90,471032,57,21019,-73
2019-11-19 10:08:22,13.40,11.30,5.00,99.90,469178,58,20959,-73
2019-11-19 10:08:53,14.25,11.50,5.00,99.90,480220,58,21035,-73
2019-11-19 10:09:23,14.15,11.43,5.00,99.90,487795,58,20962,-73
2019-11-19 10:09:54,14.87,11.57,5.00,99.90,450009,58,21084,-73
2019-11-19 10:10:26,13.77,11.18,5.00,99.90,461820,58,21055,-73
2019-11-19 10:10:57,12.85,11.45,5.00,99.90,448301,58,21031,-74
2019-11-19 10:11:27,14.55,12.15,5.10,99.90,447363,62,21007,-74
2019-11-19 10:11:58,17.85,13.70,5.00,99.90,447291,62,21051,-74
2019-11-19 10:12:29,14.55,11.45,5.00,99.90,490597,58,20964,-74
2019-11-19 10:13:00,14.43,12.37,5.00,99.90,459136,58,21018,-73
2019-11-19 10:13:31,13.60,11.52,5.10,99.90,447050,62,21053,-73
2019-11-19 10:14:02,13.80,11.43,5.00,99.90,447179,62,21103,-74
2019-11-19 10:14:33,16.92,11.88,5.10,99.90,447314,62,21114,-73
2019-11-19 10:15:04,14.27,10.77,5.20,99.90,490527,58,21442,-75
2019-11-19 10:15:36,16.17,12.20,5.20,99.90,490549,58,21003,-74
2019-11-19 10:16:06,16.12,11.68,5.20,99.90,459432,58,21017,-75
2019-11-19 10:16:37,13.80,11.63,5.20,99.90,473946,58,21462,-75
2019-11-19 10:17:08,13.40,10.95,5.30,99.90,447402,62,21072,-74
2019-11-19 10:17:39,15.10,12.37,5.30,99.90,490528,58,21007,-75
2019-11-19 10:18:10,15.35,12.40,5.30,99.90,447199,60,21194,-74
2019-11-19 10:18:41,15.25,11.65,5.30,99.90,447313,62,21014,-75
2019-11-19 10:19:12,14.15,11.63,5.20,99.90,490556,58,21015,-75
2019-11-19 10:19:43,17.73,13.43,5.30,99.90,480173,58,20932,-74
2019-11-19 10:20:14,14.45,12.55,5.20,99.90,447253,62,20979,-76
2019-11-19 10:20:45,15.05,12.23,5.20,99.90,447369,62,20939,-75
2019-11-19 10:21:16,17.55,13.02,5.20,99.90,481112,58,20995,-74
2019-11-19 10:21:47,21.90,13.23,5.10,99.90,447343,62,20983,-75
2019-11-19 10:22:18,15.93,14.10,5.20,99.90,490577,58,21386,-75
2019-11-19 10:22:49,17.37,13.05,5.10,99.90,466479,58,21446,-75
2019-11-19 10:23:20,16.83,13.50,5.10,99.90,447935,58,21147,-75
2019-11-19 10:23:51,13.68,11.90,5.10,99.90,490562,58,21370,-75
2019-11-19 10:24:22,15.60,12.40,5.20,99.90,447195,62,21003,-75
2019-11-19 10:24:53,14.70,12.18,5.20,99.90,447613,58,21003,-74
2019-11-19 10:25:25,15.88,12.18,5.30,99.90,460281,58,21470,-75
2019-11-19 10:25:56,17.12,11.93,5.30,99.90,490651,58,21422,-75
2019-11-19 10:26:26,16.02,12.20,5.50,99.90,448360,58,20999,-75
2019-11-19 10:26:57,15.05,11.70,5.60,99.90,447207,62,21067,-75
2019-11-19 10:27:28,15.10,11.50,5.60,99.90,451499,58,20991,-75
2019-11-19 10:27:59,15.73,12.10,5.70,99.90,453648,58,21031,-74
2019-11-19 10:28:30,15.80,12.05,5.70,99.90,453457,58,21514,-74
2019-11-19 10:29:01,16.15,12.43,5.60,99.90,447402,59,21026,-75
2019-11-19 10:29:32,15.05,11.38,5.70,99.90,447337,62,21851,-75
2019-11-19 10:30:09,14.60,11.68,5.90,99.90,447313,62,21031,-75
2019-11-19 10:30:40,14.75,12.32,6.00,99.90,463952,58,21382,-77
2019-11-19 10:31:11,12.52,11.15,6.10,99.90,453282,58,20991,-75
2019-11-19 10:31:42,14.50,11.95,6.10,99.90,458460,58,21196,-75
2019-11-19 10:32:13,15.25,11.32,6.10,99.90,466664,58,21431,-74
2019-11-19 10:32:45,20.23,12.45,6.10,99.90,447295,62,21122,-74
2019-11-19 10:33:16,13.15,11.70,6.10,99.90,450822,58,21486,-75
2019-11-19 10:33:47,15.15,11.73,6.10,99.90,490430,58,21087,-75
2019-11-19 10:34:18,17.37,11.88,6.20,99.90,449014,58,21055,-75
2019-11-19 10:34:49,16.62,12.30,6.40,99.90,450698,58,20998,-75
2019-11-19 10:35:22,17.85,12.32,6.60,99.90,469703,58,20979,-75
2019-11-19 10:35:54,15.82,12.73,6.70,99.90,447318,62,21438,-74
2019-11-19 10:36:25,14.68,11.95,6.80,99.90,447290,62,21007,-75
2019-11-19 10:36:55,18.05,12.77,7.00,99.90,447291,62,21083,-74
2019-11-19 10:37:26,16.58,12.43,7.30,99.90,447266,62,21026,-75
2019-11-19 10:37:57,15.75,12.40,7.20,99.90,465399,58,20971,-76
2019-11-19 10:38:28,15.40,12.18,7.20,99.90,448690,58,21003,-77
2019-11-19 10:38:59,13.93,12.15,7.20,99.90,455791,58,20995,-77
2019-11-19 10:39:30,14.55,12.20,7.20,99.90,447346,62,21043,-77
2019-11-19 10:40:04,17.52,12.05,7.20,99.90,447360,62,21063,-76
2019-11-19 10:40:35,14.82,12.25,7.30,99.90,489707,58,21463,-75
2019-11-19 10:41:05,14.20,11.12,7.40,99.90,449952,58,21094,-77
2019-11-19 10:41:36,13.88,11.52,7.70,99.90,453629,58,20983,-76
2019-11-19 10:42:07,16.42,11.80,7.90,99.90,460052,58,20995,-75
2019-11-19 10:42:38,15.63,12.15,7.90,99.90,461360,58,21443,-75
2019-11-19 10:43:09,15.80,13.00,7.80,99.90,447280,62,21446,-76
2019-11-19 10:43:40,14.35,11.18,7.70,99.90,447364,62,20971,-75
2019-11-19 10:44:11,13.62,10.95,7.90,99.90,447158,62,21100,-76
2019-11-19 10:44:42,12.85,10.52,8.10,99.90,460702,58,21035,-75
2019-11-19 10:45:19,13.40,10.80,8.50,99.90,479976,58,21075,-76
2019-11-19 10:45:50,13.02,10.70,8.80,99.90,474659,58,20951,-74
2019-11-19 10:46:20,12.48,11.10,8.90,99.90,457382,58,21446,-74
2019-11-19 10:46:51,15.65,10.88,8.80,99.90,447344,62,21431,-74
2019-11-19 10:47:22,13.98,11.55,8.70,99.90,452972,58,21474,-74
2019-11-19 10:47:53,15.18,11.12,8.60,99.90,465741,58,20995,-74
2019-11-19 10:48:24,13.65,10.05,8.50,99.90,447365,62,21003,-76
2019-11-19 10:48:55,12.02,10.73,8.50,99.90,447355,62,21044,-75
2019-11-19 10:49:26,15.48,11.07,8.50,99.90,454600,58,21633,-75
2019-11-19 10:49:57,13.77,10.90,8.50,99.90,448969,58,21060,-76
2019-11-19 10:50:28,14.23,10.60,8.50,99.90,447176,62,21082,-76
2019-11-19 10:50:59,13.23,10.95,8.50,99.90,447353,62,21037,-76
2019-11-19 10:51:30,12.65,11.15,8.70,99.90,447257,62,21099,-75
2019-11-19 10:52:01,13.50,11.18,8.90,99.90,447262,62,20963,-76
2019-11-19 10:52:32,12.85,10.60,8.90,99.90,462462,58,21442,-76
2019-11-19 10:53:03,12.70,10.80,8.80,99.90,447289,62,20986,-76
2019-11-19 10:53:34,15.98,12.15,8.70,99.90,468133,58,21020,-75
2019-11-19 10:54:05,13.00,11.57,8.60,99.90,447281,62,21028,-77
2019-11-19 10:54:36,13.05,11.48,8.50,99.90,447192,62,21030,-76
2019-11-19 10:55:07,13.98,12.10,8.40,99.90,448146,58,21046,-76
2019-11-19 10:55:38,16.58,12.07,8.30,99.90,447184,62,20995,-75
2019-11-19 10:56:09,14.02,11.50,8.30,99.90,446998,62,20983,-75
2019-11-19 10:56:40,14.02,10.82,8.30,99.90,448870,58,20990,-75
2019-11-19 10:57:11,14.82,10.32,8.40,99.90,449819,58,21003,-73
2019-11-19 10:57:42,13.60,10.60,8.50,99.90,452610,58,21010,-75
2019-11-19 10:58:13,12.82,10.73,8.50,99.90,450064,58,21055,-76
2019-11-19 10:58:44,12.35,10.95,8.30,99.90,453764,58,21118,-75
2019-11-19 10:59:15,12.07,10.80,8.20,99.90,448493,58,21035,-76
2019-11-19 10:59:46,12.23,10.50,8.10,99.90,450887,58,21122,-76
2019-11-19 11:00:17,13.18,11.73,8.00,99.90,455337,58,21514,-74
2019-11-19 11:00:48,13.30,11.25,7.90,99.90,452835,58,21023,-75
2019-11-19 11:01:19,16.17,11.73,7.90,99.90,457005,58,21115,-75
2019-11-19 11:01:50,12.68,10.90,7.80,99.90,461286,58,21147,-75
2019-11-19 11:02:21,13.57,11.55,7.70,99.90,447179,62,21035,-77
2019-11-19 11:02:52,12.93,10.85,7.50,99.90,453174,58,21018,-75
2019-11-19 11:03:23,17.95,12.05,7.50,99.90,447147,62,21039,-75
2019-11-19 11:03:54,16.95,12.52,7.40,99.90,460710,58,21558,-75
2019-11-19 11:04:25,17.77,12.35,7.30,99.90,451315,58,20967,-75
2019-11-19 11:04:56,16.75,12.52,7.30,99.90,453102,58,21086,-75
2019-11-19 11:05:27,15.32,11.77,7.30,99.90,488241,58,21446,-75
2019-11-19 11:05:58,15.38,13.02,7.40,99.90,447184,62,21482,-76
2019-11-19 11:06:29,14.40,12.37,7.40,99.90,451709,58,21015,-74
2019-11-19 11:07:00,18.58,14.68,7.30,99.90,447261,62,20983,-75
2019-11-19 11:07:32,17.52,13.32,7.30,99.90,479355,58,20999,-75
2019-11-19 11:08:04,18.10,12.75,7.20,99.90,490453,58,20975,-73
2019-11-19 11:08:35,15.60,13.10,7.20,99.90,490423,58,20975,-74
2019-11-19 11:09:09,18.87,13.60,7.20,99.90,473944,58,21127,-73
2019-11-19 11:09:40,16.45,12.88,7.10,99.90,448842,58,21031,-73
2019-11-19 11:10:11,16.45,13.50,7.10,99.90,471109,58,20983,-73
2019-11-19 11:10:42,16.60,12.75,7.00,99.90,460482,58,21014,-74
2019-11-19 11:11:13,15.38,12.80,7.10,99.90,453149,58,20983,-74
2019-11-19 11:11:44,16.27,12.63,7.00,99.90,447748,58,21042,-73
2019-11-19 11:12:15,15.00,12.82,7.00,99.90,457453,58,21002,-73
2019-11-19 11:12:46,16.35,12.90,6.90,99.90,455134,58,21003,-75
2019-11-19 11:13:17,16.75,12.35,7.00,99.90,453732,58,21045,-75
2019-11-19 11:13:48,18.02,12.37,7.00,99.90,447266,62,21039,-73
2019-11-19 11:14:19,16.12,12.40,7.10,99.90,451832,58,21531,-74
2019-11-19 11:14:50,15.90,12.82,7.10,99.90,490546,58,20971,-73
2019-11-19 11:15:21,15.13,11.95,7.10,99.90,490458,58,21050,-74
2019-11-19 11:15:52,19.70,12.95,7.10,99.90,460073,58,21125,-75
2019-11-19 11:16:23,16.20,12.50,7.10,99.90,453328,58,21070,-74
2019-11-19 11:16:54,16.90,12.70,7.10,99.90,447624,58,21458,-74
2019-11-19 11:17:25,14.43,12.75,7.10,99.90,490557,58,21111,-74
2019-11-19 11:17:56,15.65,12.18,7.00,99.90,490601,58,20967,-74
2019-11-19 11:18:27,14.77,11.65,6.90,99.90,490526,58,20983,-74
2019-11-19 11:18:58,21.17,12.52,6.90,99.90,447341,62,20974,-73
2019-11-19 11:19:29,18.12,12.80,7.00,99.90,447343,62,20979,-73
2019-11-19 11:19:59,15.65,12.00,7.00,99.90,447351,62,21055,-73
2019-11-19 11:20:30,16.83,12.73,7.00,99.90,456656,58,21011,-73
2019-11-19 11:21:01,14.48,10.75,7.00,99.90,456281,58,21007,-74
2019-11-19 11:21:32,11.95,10.07,7.00,99.90,490601,58,20983,-74
2019-11-19 11:22:03,12.05,9.45,7.20,99.90,452209,58,20991,-74
2019-11-19 11:22:34,15.55,10.13,7.10,99.90,447426,61,21042,-74
2019-11-19 11:23:05,14.70,9.73,7.00,99.90,447598,58,21395,-74
2019-11-19 11:23:36,13.70,9.77,7.00,99.90,447612,58,21450,-74
2019-11-19 11:24:07,12.90,9.70,7.00,99.90,458286,57,21051,-73
2019-11-19 11:24:38,12.88,9.93,7.10,99.90,447433,59,21035,-75
2019-11-19 11:25:09,12.10,9.55,7.10,99.90,447568,57,21079,-74
2019-11-19 11:25:40,11.05,9.50,7.20,99.90,464914,57,21474,-74
2019-11-19 11:26:12,12.98,9.93,7.30,99.90,447380,62,20991,-74
2019-11-19 11:26:43,11.07,9.48,7.30,99.90,453111,58,20991,-73
2019-11-19 11:27:14,10.93,9.40,7.30,99.90,447348,59,21022,-73
2019-11-19 11:27:44,11.82,9.40,7.40,99.90,447358,61,21075,-73
2019-11-19 11:28:15,12.98,9.65,7.30,99.90,490650,57,20999,-74
2019-11-19 11:28:47,11.10,9.60,7.40,99.90,488651,57,21063,-74
2019-11-19 11:29:18,15.05,10.20,7.50,99.90,447393,62,20987,-74
2019-11-19 11:29:49,12.68,10.07,7.40,99.90,447580,59,20986,-74
2019-11-19 11:30:19,12.10,9.73,7.50,99.90,447421,62,20963,-74
2019-11-19 11:30:51,12.02,9.23,7.40,99.90,447350,62,20995,-74
2019-11-19 11:31:22,12.60,10.13,7.40,99.90,447387,62,21864,-74
2019-11-19 11:31:52,13.52,9.90,7.40,99.90,474565,58,21023,-75
2019-11-19 11:32:23,12.93,9.95,7.40,99.90,451090,57,21459,-74
2019-11-19 11:32:54,13.10,9.10,7.40,99.90,447389,62,21527,-75
2019-11-19 11:33:25,10.85,9.30,7.30,99.90,447386,62,21447,-74
2019-11-19 11:33:56,10.40,8.80,7.30,99.90,447387,62,21075,-73
2019-11-19 11:34:27,11.68,9.10,7.30,99.90,447364,62,21057,-73
2019-11-19 11:34:58,13.07,9.63,7.30,99.90,490586,57,20987,-74
2019-11-19 11:35:29,12.75,10.07,7.30,99.90,447338,62,21039,-75
2019-11-19 11:36:00,13.75,10.40,7.30,99.90,453826,58,21079,-75
2019-11-19 11:36:31,12.63,10.32,7.30,99.90,447330,62,21001,-75
2019-11-19 11:37:02,12.50,9.65,7.20,99.90,453392,58,20985,-75
2019-11-19 11:37:33,14.00,9.60,7.00,99.90,447380,61,21033,-74
2019-11-19 11:38:04,12.70,9.80,6.90,99.90,447342,62,20959,-74
2019-11-19 11:38:35,12.25,9.85,6.90,99.90,447400,62,20983,-73
2019-11-19 11:39:06,14.13,9.98,6.80,99.90,447379,62,21518,-73
2019-11-19 11:39:37,13.68,10.35,6.80,99.90,447631,57,21003,-73
2019-11-19 11:40:08,12.40,9.80,6.80,99.90,451557,58,21059,-74
2019-11-19 11:40:39,11.85,9.65,6.80,99.90,453367,57,20991,-74
2019-11-19 11:41:10,15.57,10.23,6.80,99.90,447652,57,21434,-74
2019-11-19 11:41:41,13.15,9.68,6.80,99.90,455293,57,21447,-74
2019-11-19 11:42:12,13.05,9.95,6.80,99.90,468359,57,20979,-74
2019-11-19 11:42:43,13.82,9.93,6.90,99.90,447359,62,21087,-74
2019-11-19 11:43:14,12.32,9.10,7.00,99.90,457723,57,21071,-75
2019-11-19 11:43:45,12.88,10.10,7.00,99.90,465509,58,21482,-74
2019-11-19 11:44:16,12.75,9.77,7.00,99.90,447256,62,20986,-74
2019-11-19 11:44:47,11.77,9.85,7.00,99.90,447309,62,20999,-74
2019-11-19 11:45:18,14.73,9.85,7.20,99.90,490632,57,21031,-74
2019-11-19 11:45:49,13.40,9.25,7.20,99.90,459766,57,20987,-74
2019-11-19 11:46:20,18.27,9.40,7.20,99.90,490552,57,21434,-74
2019-11-19 11:46:50,11.43,8.85,7.20,99.90,459126,57,21015,-74
2019-11-19 11:47:21,10.32,8.73,7.20,99.90,461767,57,21055,-73
2019-11-19 11:47:52,14.40,9.43,7.30,99.90,448514,57,21015,-73
2019-11-19 11:48:23,11.00,9.15,7.20,99.90,447335,62,21011,-73
2019-11-19 11:48:54,14.35,9.60,7.20,99.90,490655,57,21069,-73
2019-11-19 11:49:25,11.07,8.70,7.30,99.90,471718,57,21459,-74
2019-11-19 11:49:56,13.98,9.07,7.30,99.90,466422,57,21494,-74
2019-11-19 11:50:27,15.70,9.80,7.30,99.90,447382,62,21071,-73
2019-11-19 11:50:58,12.13,9.32,7.10,99.90,447414,61,21031,-74
2019-11-19 11:51:29,12.85,9.68,7.20,99.90,488652,57,20999,-73
2019-11-19 11:52:00,15.13,10.00,7.20,99.90,490600,57,20971,-73
2019-11-19 11:52:31,13.25,9.57,7.10,99.90,490529,58,21043,-75
2019-11-19 11:53:02,12.48,9.27,7.10,99.90,473796,57,21419,-74
2019-11-19 11:53:33,13.30,9.70,7.10,99.90,447424,62,21406,-74
2019-11-19 11:54:04,12.20,9.85,7.10,99.90,447311,62,21043,-75
2019-11-19 11:54:35,13.62,9.38,7.00,99.90,447334,62,21022,-74
2019-11-19 11:55:06,13.70,9.70,7.00,99.90,460674,57,21102,-74
2019-11-19 11:55:37,13.93,9.60,7.00,99.90,490641,57,20967,-73
2019-11-19 11:56:08,14.73,9.77,7.10,99.90,467127,57,21434,-73
2019-11-19 11:56:39,13.18,9.77,7.10,99.90,490648,57,20955,-73
2019-11-19 11:57:10,12.50,8.95,7.20,99.90,447419,62,20983,-73
2019-11-19 11:57:41,13.35,9.65,7.30,99.90,447428,61,20967,-73
2019-11-19 11:58:12,14.20,9.05,7.30,99.90,453428,57,21027,-73
2019-11-19 11:58:43,14.65,8.27,7.30,99.90,453657,57,21039,-73
2019-11-19 11:59:14,13.52,8.38,7.10,99.90,449307,57,21527,-73
2019-11-19 11:59:45,15.05,9.02,7.10,99.90,450896,57,20971,-73
2019-11-19 12:00:16,11.52,8.73,7.00,99.90,452411,57,21058,-73
2019-11-19 12:00:47,10.73,8.20,7.00,99.90,447642,57,21022,-73
2019-11-19 12:01:18,10.55,8.70,6.90,99.90,452967,57,21035,-74
2019-11-19 12:01:49,11.60,8.55,6.80,99.90,447374,62,21111,-73
2019-11-19 12:02:20,10.40,8.32,6.80,99.90,447355,61,21067,-74
2019-11-19 12:02:51,9.68,7.90,6.80,99.90,447359,61,21047,-74
2019-11-19 12:03:22,8.60,7.60,6.80,99.90,490579,57,21058,-74
2019-11-19 12:03:53,9.07,7.50,6.80,99.90,474473,57,20955,-74
2019-11-19 12:04:24,9.82,7.60,7.00,99.90,447554,57,20982,-74
2019-11-19 12:04:54,9.35,7.10,7.00,99.90,447410,62,21475,-74
2019-11-19 12:05:25,9.35,8.13,6.90,99.90,490676,57,20987,-74
2019-11-19 12:05:56,13.85,8.23,7.00,99.90,490528,57,20987,-74
2019-11-19 12:06:27,12.32,8.68,7.00,99.90,447426,62,21071,-74
2019-11-19 12:06:58,13.57,8.57,7.00,99.90,486476,57,21004,-73
2019-11-19 12:07:29,13.38,10.40,7.00,99.90,481173,57,21486,-73
2019-11-19 12:08:01,11.57,9.77,7.00,99.90,476092,58,21470,-73
2019-11-19 12:08:31,13.60,9.55,7.00,99.90,447396,62,20990,-74
2019-11-19 12:09:03,14.77,11.43,7.00,99.90,447381,62,21007,-73
2019-11-19 12:09:34,60.83,39.45,7.10,99.90,447628,58,21490,-74
2019-11-19 12:10:06,21.27,15.35,7.10,99.90,452568,58,21120,-73
2019-11-19 12:10:37,100.18,69.00,7.20,99.90,447617,58,21454,-74
2019-11-19 12:11:08,25.35,19.55,7.20,99.90,481283,58,21031,-74
2019-11-19 12:11:39,40.15,28.00,7.30,99.90,447308,62,21071,-74
2019-11-19 12:12:10,13.93,10.50,7.30,99.90,447373,62,21454,-75
2019-11-19 12:12:41,15.93,11.45,7.30,99.90,490571,58,21095,-74
2019-11-19 12:13:12,13.02,9.43,7.40,99.90,447341,62,21433,-74
2019-11-19 12:13:43,11.73,8.55,7.50,99.90,447620,57,21023,-74
2019-11-19 12:14:14,13.70,9.23,7.50,99.90,490157,57,21055,-74
2019-11-19 12:14:45,10.88,8.52,7.60,99.90,453353,58,21547,-74
2019-11-19 12:15:15,12.85,7.95,7.70,99.90,490677,57,21019,-74
2019-11-19 12:15:46,11.25,7.87,7.70,99.90,450649,57,21106,-74
2019-11-19 12:16:17,10.00,7.12,7.70,99.90,447445,61,21177,-74
2019-11-19 12:16:48,10.95,7.55,7.90,99.90,447361,61,21055,-74
2019-11-19 12:17:19,9.63,7.47,8.20,99.90,447424,62,20979,-74
2019-11-19 12:17:50,9.40,7.15,8.30,99.90,447400,62,21066,-74
2019-11-19 12:18:21,9.93,7.07,8.50,99.90,456391,58,21454,-74
2019-11-19 12:18:52,10.60,7.30,8.50,99.90,447425,61,21591,-74
2019-11-19 12:19:23,8.43,7.25,8.40,99.90,447414,62,21043,-74
2019-11-19 12:19:54,8.63,7.10,8.30,99.90,490649,57,21051,-75
2019-11-19 12:20:25,9.40,7.22,8.20,99.90,447379,62,20970,-73
2019-11-19 12:20:56,9.45,7.25,8.20,99.90,447360,61,21072,-74
2019-11-19 12:21:27,11.12,7.05,8.10,99.90,447392,61,21160,-73
2019-11-19 12:21:58,7.95,6.85,8.00,99.90,447392,62,21003,-74
2019-11-19 12:22:29,9.43,7.35,8.00,99.90,447425,62,20991,-73
2019-11-19 12:23:00,9.02,7.53,7.80,99.90,447425,62,21063,-73
2019-11-19 12:23:31,9.88,7.32,7.60,99.90,490673,57,21027,-74
2019-11-19 12:24:02,8.70,7.28,7.50,99.90,447377,61,20995,-73
2019-11-19 12:24:32,9.65,7.47,7.50,99.90,447319,62,21074,-73
2019-11-19 12:25:04,11.23,8.23,7.50,99.90,486152,57,21039,-73
2019-11-19 12:25:35,9.98,7.53,7.40,99.90,478946,57,20995,-73
2019-11-19 12:26:06,11.05,7.55,7.30,99.90,447408,62,21015,-73
2019-11-19 12:26:36,8.52,7.07,7.20,99.90,447430,62,21027,-74
2019-11-19 12:27:07,11.05,7.62,7.10,99.90,447357,62,21037,-74
2019-11-19 12:27:38,10.35,7.68,7.00,99.90,467036,57,21038,-74
2019-11-19 12:28:09,9.57,7.37,6.90,99.90,469330,57,21070,-75
2019-11-19 12:28:40,10.07,7.35,6.90,99.90,447424,61,21011,-74
2019-11-19 12:29:11,14.80,10.60,6.70,99.90,447556,57,21083,-74
2019-11-19 12:29:42,11.18,8.68,6.80,99.90,478512,58,20951,-74
2019-11-19 12:30:14,17.95,14.30,6.70,99.90,467876,57,20999,-74
2019-11-19 12:30:45,12.32,9.48,6.70,99.90,490599,58,20943,-74
2019-11-19 12:31:15,10.55,8.13,6.70,99.90,467908,57,21026,-74
2019-11-19 12:31:46,11.23,7.72,6.70,99.90,462666,57,20967,-74
2019-11-19 12:32:18,12.55,7.43,6.80,99.90,447356,58,21112,-74
2019-11-19 12:32:49,10.90,7.85,6.80,99.90,447404,61,20991,-74
2019-11-19 12:33:20,9.90,7.30,6.80,99.90,490681,57,21040,-74
2019-11-19 12:33:51,263.60,153.73,6.80,99.90,447306,62,21022,-74
2019-11-19 12:34:21,13.18,10.25,6.80,99.90,447322,62,20970,-74
2019-11-19 12:34:53,13.50,8.90,6.60,99.90,447372,62,20987,-74
2019-11-19 12:35:24,11.32,7.82,6.70,99.90,447446,61,21016,-74
2019-11-19 12:35:55,11.30,7.95,6.70,99.90,490620,57,21091,-74
2019-11-19 12:36:26,8.52,7.40,6.70,99.90,453136,57,21079,-74
2019-11-19 12:36:56,11.05,7.47,6.60,99.90,447368,61,21098,-74
2019-11-19 12:37:27,8.98,7.32,6.50,99.90,447443,61,21083,-74
2019-11-19 12:37:58,9.65,7.57,6.40,99.90,447405,62,21087,-74
2019-11-19 12:38:29,12.00,7.97,6.40,99.90,447394,62,21526,-74
2019-11-19 12:39:00,10.73,7.65,6.40,99.90,447387,61,21007,-74
2019-11-19 12:39:31,12.23,8.27,6.40,99.90,447683,57,21068,-74
2019-11-19 12:40:05,9.50,8.02,6.50,99.90,453487,57,21075,-73
2019-11-19 12:40:35,9.80,7.90,6.60,99.90,447384,62,21008,-74
2019-11-19 12:41:06,10.15,8.15,6.60,99.90,460115,57,20979,-74
2019-11-19 12:41:37,12.00,9.25,6.60,99.90,490625,57,20944,-74
2019-11-19 12:42:09,10.13,8.20,6.60,99.90,447338,62,20982,-74
2019-11-19 12:42:40,11.15,8.07,6.60,99.90,490577,58,21443,-74
2019-11-19 12:43:10,12.23,8.50,6.60,99.90,490458,58,21086,-74
2019-11-19 12:43:41,10.52,7.95,6.50,99.90,490611,57,21055,-74
2019-11-19 12:44:12,9.73,7.62,6.60,99.90,447235,62,21481,-73
2019-11-19 12:44:43,9.43,8.00,6.60,99.90,453324,57,21458,-73
2019-11-19 12:45:14,13.38,8.02,6.60,99.90,475957,57,20969,-74
2019-11-19 12:45:45,9.77,7.40,6.60,99.90,490652,57,21118,-74
2019-11-19 12:46:16,11.07,7.70,6.70,99.90,447321,61,21058,-73
2019-11-19 12:46:47,10.73,8.30,6.70,99.90,451913,57,21155,-73
2019-11-19 12:47:18,9.77,7.68,6.60,99.90,489339,57,21104,-73
2019-11-19 12:47:49,10.27,8.00,6.50,99.90,488528,57,21059,-73
2019-11-19 12:48:20,11.18,8.77,6.50,99.90,490608,57,21431,-73
2019-11-19 12:48:51,10.13,8.10,6.50,99.90,471073,57,21523,-73
2019-11-19 12:49:22,11.95,8.07,6.60,99.90,490652,57,21037,-73
2019-11-19 12:49:53,9.20,7.20,6.60,99.90,490624,58,21398,-73
2019-11-19 12:50:24,10.32,7.28,6.60,99.90,461504,57,21614,-73
2019-11-19 12:50:55,9.10,7.30,6.70,99.90,490660,57,21442,-74
2019-11-19 12:51:26,9.13,7.97,6.80,99.90,447368,62,21047,-73
2019-11-19 12:51:57,9.80,7.30,7.00,99.90,490633,57,20979,-73
2019-11-19 12:52:27,9.80,7.40,7.20,99.90,481674,57,20994,-73
2019-11-19 12:52:59,11.20,8.00,7.30,99.90,447407,62,20988,-73
2019-11-19 12:53:30,9.02,7.62,7.40,99.90,447384,62,21451,-75
2019-11-19 12:54:02,9.80,8.05,7.60,99.90,447362,61,20995,-74
2019-11-19 12:54:33,11.23,8.07,7.80,99.90,447231,62,21486,-74
2019-11-19 12:55:05,11.35,9.18,7.90,99.90,475540,57,21011,-74
2019-11-19 12:55:36,13.98,9.00,7.80,99.90,490549,58,21470,-74
2019-11-19 12:56:07,11.40,8.63,8.00,99.90,447432,62,20991,-74
2019-11-19 12:56:38,10.95,9.73,8.00,99.90,448005,57,21621,-74
2019-11-19 12:57:09,9.18,7.78,7.90,99.90,447405,61,21462,-73
2019-11-19 12:57:40,10.73,7.87,7.80,99.90,490611,58,21510,-74
2019-11-19 12:58:11,8.23,7.32,7.70,99.90,447341,62,21470,-74
2019-11-19 12:58:42,8.60,7.50,7.70,99.90,447342,62,21107,-74
2019-11-19 12:59:13,9.23,8.13,7.70,99.90,473820,57,20967,-73
2019-11-19 12:59:44,9.23,7.47,7.70,99.90,447412,61,20951,-73
2019-11-19 13:00:16,9.80,8.27,7.70,99.90,447627,58,21031,-73
2019-11-19 13:00:47,10.60,7.95,7.70,99.90,453599,58,20943,-74
2019-11-19 13:01:18,9.10,7.78,7.70,99.90,447354,61,21054,-74
2019-11-19 13:01:49,9.18,7.95,7.80,99.90,450725,57,20987,-74
2019-11-19 13:02:20,9.10,7.32,8.00,99.90,453724,57,21027,-74
2019-11-19 13:02:51,9.25,7.95,8.20,99.90,484251,57,20959,-73
2019-11-19 13:03:22,8.40,7.47,8.30,99.90,447358,62,20990,-74
2019-11-19 13:03:53,10.63,8.13,8.30,99.90,474183,57,20987,-74
2019-11-19 13:04:24,10.93,8.18,8.20,99.90,447293,62,21121,-73
2019-11-19 13:04:55,11.18,7.90,8.00,99.90,447204,62,21215,-73
2019-11-19 13:05:26,10.55,7.90,7.90,99.90,477125,57,21074,-73
2019-11-19 13:05:57,9.43,7.78,7.90,99.90,447431,61,21462,-73
2019-11-19 13:06:28,9.60,7.97,7.70,99.90,458158,57,21431,-74
2019-11-19 13:06:59,13.20,8.07,7.60,99.90,447390,62,21019,-74
2019-11-19 13:07:30,8.75,7.70,7.60,99.90,449568,57,21059,-74
2019-11-19 13:08:01,9.40,8.40,7.60,99.90,447295,62,20987,-74
2019-11-19 13:08:32,11.57,8.25,7.70,99.90,463911,57,20939,-73
2019-11-19 13:09:03,11.30,8.27,7.70,99.90,458654,57,21558,-73
2019-11-19 13:09:34,12.35,8.88,7.60,99.90,454259,58,20991,-73
2019-11-19 13:10:06,12.65,8.00,7.50,99.90,447422,62,21446,-74
2019-11-19 13:10:37,10.43,7.93,7.40,99.90,467336,58,20935,-73
2019-11-19 13:11:09,9.80,7.70,7.40,99.90,457459,57,21003,-73
2019-11-19 13:11:40,9.55,7.97,7.30,99.90,447396,59,21494,-74
2019-11-19 13:12:12,9.40,8.15,7.20,99.90,459100,57,21051,-74
2019-11-19 13:12:43,9.63,7.78,7.20,99.90,447388,62,21446,-73
2019-11-19 13:13:14,11.70,8.13,7.10,99.90,488889,57,21015,-73
2019-11-19 13:13:45,9.82,7.28,7.10,99.90,464222,57,21631,-74
2019-11-19 13:14:16,9.02,7.75,7.10,99.90,486578,57,21072,-74
2019-11-19 13:14:47,9.88,8.70,7.20,99.90,447413,61,21070,-74
2019-11-19 13:15:26,10.40,7.97,7.20,99.90,453773,57,21003,-74
2019-11-19 13:15:57,9.57,7.57,7.10,99.90,490690,58,21010,-73
2019-11-19 13:16:37,9.00,7.15,7.00,99.90,490543,57,20980,-74
2019-11-19 13:17:08,9.02,7.12,7.00,99.90,447573,62,21050,-74
2019-11-19 13:17:39,9.13,7.28,6.80,99.90,447582,58,21107,-74
2019-11-19 13:18:10,9.25,7.30,6.80,99.90,455378,57,21487,-74
2019-11-19 13:18:41,9.45,6.95,6.80,99.90,490622,57,20990,-74
2019-11-19 13:19:19,9.10,6.70,6.90,99.90,447333,62,21051,-74
2019-11-19 13:19:57,8.52,6.82,6.90,99.90,490610,58,20988,-74
2019-11-19 13:20:46,11.25,7.28,7.00,99.90,447428,62,21055,-74
2019-11-19 13:21:17,9.27,7.53,6.90,99.90,490796,58,21046,-74
2019-11-19 13:21:48,8.80,7.35,6.80,99.90,447605,57,21107,-74
2019-11-19 13:22:20,10.60,8.20,6.70,99.90,447405,61,21023,-74
2019-11-19 13:22:51,8.68,7.50,6.70,99.90,447409,62,21414,-74
2019-11-19 13:23:22,10.68,7.00,6.60,99.90,447416,62,21070,-74
2019-11-19 13:23:53,10.30,7.68,6.70,99.90,447388,61,21055,-74
2019-11-19 13:24:24,8.75,7.03,6.70,99.90,466476,57,21455,-74
2019-11-19 13:24:55,9.55,7.00,6.80,99.90,447360,61,21190,-74
2019-11-19 13:25:26,8.50,6.85,6.70,99.90,490634,57,21063,-74
2019-11-19 13:25:57,8.43,6.93,6.70,99.90,447403,62,21007,-74
2019-11-19 13:26:27,8.88,7.15,6.70,99.90,453535,57,21003,-74
2019-11-19 13:26:58,8.38,7.22,6.80,99.90,473718,57,20991,-74
2019-11-19 13:27:29,8.95,7.15,6.80,99.90,453622,57,21010,-73
2019-11-19 13:28:00,9.27,7.25,6.70,99.90,490603,57,20991,-74
2019-11-19 13:28:31,11.27,6.78,6.70,99.90,453571,57,21002,-74
2019-11-19 13:29:03,8.40,6.82,6.60,99.90,490632,58,21098,-74
2019-11-19 13:29:33,8.60,6.62,6.60,99.90,447436,62,21079,-74
2019-11-19 13:30:05,7.60,6.70,6.60,99.90,468343,57,21459,-74
2019-11-19 13:30:36,8.90,7.03,6.70,99.90,469674,57,20966,-75
2019-11-19 13:31:07,8.00,6.35,6.70,99.90,490646,57,21011,-74
2019-11-19 13:31:37,8.68,6.90,6.70,99.90,469458,57,21054,-74
2019-11-19 13:32:08,9.18,6.80,6.70,99.90,447382,61,21111,-74
2019-11-19 13:32:39,7.43,6.20,6.70,99.90,481769,57,21008,-74
2019-11-19 13:33:10,8.55,6.28,6.70,99.90,477167,57,21022,-74
2019-11-19 13:33:41,8.52,6.72,6.70,99.90,447395,62,21498,-73
2019-11-19 13:34:12,8.65,6.50,6.70,99.90,481836,57,21011,-73
2019-11-19 13:34:43,8.35,6.30,6.70,99.90,476583,58,20928,-73
2019-11-19 13:35:14,7.62,6.78,6.70,99.90,490612,57,20988,-75
2019-11-19 13:35:45,8.90,6.87,6.60,99.90,466169,58,20927,-73
2019-11-19 13:36:16,10.00,6.87,6.70,99.90,452753,57,21210,-73
2019-11-19 13:36:47,9.38,7.05,6.70,99.90,490651,57,21103,-73
2019-11-19 13:37:18,11.30,7.45,6.70,99.90,489363,57,21565,-73
2019-11-19 13:37:49,9.98,6.60,6.70,99.90,447651,57,21007,-73
2019-11-19 13:38:20,10.10,6.32,6.80,99.90,462236,57,21015,-73
2019-11-19 13:38:51,9.50,6.60,6.80,99.90,482626,57,21060,-73
2019-11-19 13:39:22,7.65,6.45,6.80,99.90,447356,62,20999,-73
2019-11-19 13:39:53,8.30,6.05,6.80,99.90,490689,57,20935,-73
2019-11-19 13:40:25,8.75,6.28,6.80,99.90,447371,62,21095,-74
2019-11-19 13:40:56,6.68,5.97,6.80,99.90,447367,62,20971,-73
2019-11-19 13:41:31,8.68,5.80,6.80,99.90,490655,58,20975,-73
2019-11-19 13:42:03,7.72,6.15,6.80,99.90,447402,62,21071,-73
2019-11-19 13:42:36,11.23,7.20,6.70,99.90,466146,57,20959,-74
2019-11-19 13:43:07,7.25,5.87,6.60,99.90,447426,62,21527,-74
2019-11-19 13:43:38,8.35,6.05,6.70,99.90,447445,61,21040,-74
2019-11-19 13:44:09,7.85,5.82,6.70,99.90,490545,57,21093,-73
2019-11-19 13:44:40,8.57,6.35,6.70,99.90,447372,61,20987,-73
2019-11-19 13:45:11,8.63,6.53,6.70,99.90,447278,61,21015,-73
2019-11-19 13:45:42,9.45,6.35,6.70,99.90,468920,57,20972,-73
2019-11-19 13:46:13,13.77,9.40,6.70,99.90,447385,62,21020,-73
2019-11-19 13:46:44,9.25,6.68,6.70,99.90,475024,57,21015,-74
2019-11-19 13:47:15,9.82,6.37,6.70,99.90,453467,57,21003,-73
2019-11-19 13:47:46,8.43,5.80,6.60,99.90,472677,57,21052,-73
2019-11-19 13:48:17,6.00,5.30,6.50,99.90,447337,62,21100,-73
2019-11-19 13:48:48,7.10,5.65,6.50,99.90,479328,57,20967,-74
2019-11-19 13:49:19,18.37,14.98,6.50,99.90,447294,62,20983,-74
2019-11-19 13:49:50,7.07,6.10,6.60,99.90,466925,58,21004,-74
2019-11-19 13:50:20,9.48,6.12,6.60,99.90,447381,61,21059,-74
2019-11-19 13:50:51,11.35,6.70,6.70,99.90,490588,57,21023,-73
2019-11-19 13:51:22,9.98,6.47,6.70,99.90,459842,57,21107,-75
2019-11-19 13:51:53,8.75,6.22,6.70,99.90,485371,57,20951,-74
2019-11-19 13:52:24,8.10,6.32,6.70,99.90,463112,58,21013,-73
2019-11-19 13:52:55,8.82,6.10,6.70,99.90,447403,61,21443,-74
2019-11-19 13:53:26,8.02,5.80,6.90,99.90,447367,62,21454,-74
2019-11-19 13:53:57,8.95,5.75,6.90,99.90,490641,57,20951,-73
2019-11-19 13:54:28,8.65,5.62,6.90,99.90,447554,57,21044,-73
2019-11-19 13:54:59,6.95,5.37,6.90,99.90,490627,57,21043,-73
2019-11-19 13:55:30,7.97,4.97,7.00,99.90,447315,62,21490,-74
2019-11-19 13:56:01,7.15,4.95,7.00,99.90,447409,62,21028,-74
2019-11-19 13:56:32,5.60,5.00,7.10,99.90,490646,57,20983,-74
2019-11-19 13:57:03,6.90,4.97,7.20,99.90,490610,57,20976,-74
2019-11-19 13:57:34,5.60,5.00,7.20,99.90,475907,57,21470,-73
2019-11-19 13:58:05,5.05,4.12,7.20,99.90,447379,62,21087,-73
2019-11-19 13:58:36,6.60,5.22,7.10,99.90,447412,61,21039,-73
2019-11-19 13:59:07,5.85,4.50,7.20,99.90,447836,57,21063,-74
2019-11-19 13:59:38,20.85,14.63,7.20,99.90,447333,62,21002,-74
2019-11-19 14:00:09,5.07,4.57,7.30,99.90,462311,58,20976,-73
2019-11-19 14:00:40,8.60,5.00,7.40,99.90,490597,58,21522,-73
2019-11-19 14:01:13,5.25,4.68,7.30,99.90,484662,57,21015,-74
2019-11-19 14:01:44,7.53,5.00,7.30,99.90,447400,62,21539,-73
2019-11-19 14:02:15,8.35,5.68,7.20,99.90,447428,61,20983,-73
2019-11-19 14:02:46,8.07,4.68,7.20,99.90,447416,61,21083,-74
2019-11-19 14:03:17,5.90,4.45,7.20,99.90,447416,62,21381,-74
2019-11-19 14:03:48,5.78,4.37,7.20,99.90,447624,57,20995,-73
2019-11-19 14:04:19,9.52,6.65,7.30,99.90,490544,57,21035,-74
2019-11-19 14:04:50,5.35,4.40,7.40,99.90,484096,57,21039,-74
2019-11-19 14:05:20,4.00,3.60,7.40,99.90,447603,57,21606,-74
2019-11-19 14:05:51,4.95,4.12,7.40,99.90,458993,57,21093,-74
2019-11-19 14:06:22,4.32,3.80,7.50,99.90,447312,62,21091,-74
2019-11-19 14:06:53,5.50,3.85,7.50,99.90,484441,57,20983,-74
2019-11-19 14:07:24,4.57,4.10,7.50,99.90,480373,57,21340,-74
2019-11-19 14:07:55,6.37,4.57,7.50,99.90,447430,62,21027,-74
2019-11-19 14:08:27,5.35,4.47,7.50,99.90,453668,57,21551,-73
2019-11-19 14:08:58,4.65,4.20,7.40,99.90,449372,58,21402,-73
2019-11-19 14:09:29,6.22,5.37,7.30,99.90,447603,57,20995,-74
2019-11-19 14:10:00,5.37,4.12,7.20,99.90,490641,57,20988,-75
2019-11-19 14:10:30,5.22,4.12,7.20,99.90,447404,62,20987,-74
2019-11-19 14:11:01,6.43,4.40,7.20,99.90,480112,58,20940,-74
2019-11-19 14:11:32,4.62,3.80,7.30,99.90,490549,57,21387,-74
2019-11-19 14:12:03,5.68,4.25,7.30,99.90,469527,57,21379,-74
2019-11-19 14:12:34,5.45,4.82,7.30,99.90,490562,58,20982,-75
2019-11-19 14:13:05,5.32,4.80,7.40,99.90,490672,57,20987,-74
2019-11-19 14:13:36,6.70,5.72,7.30,99.90,462916,57,21058,-74
2019-11-19 14:14:07,5.78,4.70,7.20,99.90,490558,57,20979,-74
2019-11-19 14:14:38,9.32,6.62,7.10,99.90,447379,62,20987,-74
2019-11-19 14:15:09,9.15,5.60,7.00,99.90,472879,57,21431,-74
2019-11-19 14:15:40,6.93,4.57,7.00,99.90,462265,57,21039,-74
2019-11-19 14:16:11,5.00,4.47,7.00,99.90,490641,57,21047,-75
2019-11-19 14:16:42,5.37,4.57,7.00,99.90,447414,62,21023,-74
2019-11-19 14:17:13,5.55,4.60,7.10,99.90,447644,57,21019,-74
2019-11-19 14:17:44,5.30,4.75,7.10,99.90,447371,61,21034,-74
2019-11-19 14:18:15,10.40,7.37,7.00,99.90,447328,62,21006,-73
2019-11-19 14:18:46,36.67,25.08,7.10,99.90,490628,57,20986,-74
2019-11-19 14:19:17,6.30,5.18,7.00,99.90,447403,62,21040,-74
2019-11-19 14:19:48,7.15,5.60,7.00,99.90,482242,57,20961,-73
2019-11-19 14:20:19,7.43,5.00,7.00,99.90,447452,62,21106,-72
2019-11-19 14:20:50,6.68,4.55,7.00,99.90,482807,58,21019,-74
2019-11-19 14:21:21,5.70,4.22,7.00,99.90,490623,57,21091,-74
2019-11-19 14:21:52,4.82,4.32,6.90,99.90,451789,57,21013,-73
2019-11-19 14:22:23,5.50,4.90,6.90,99.90,453198,58,20944,-73
2019-11-19 14:22:54,9.90,7.62,7.00,99.90,447351,62,21003,-74
2019-11-19 14:23:25,7.53,5.97,7.10,99.90,464706,58,20935,-75
2019-11-19 14:23:56,5.90,5.30,7.10,99.90,469518,57,20975,-75
2019-11-19 14:24:27,7.28,5.40,7.10,99.90,453318,57,21151,-74
2019-11-19 14:24:58,6.55,5.37,7.10,99.90,461125,57,21605,-74
2019-11-19 14:25:28,6.62,5.60,7.00,99.90,487653,57,21063,-73
2019-11-19 14:25:59,7.47,6.20,6.90,99.90,447342,62,21076,-74
2019-11-19 14:26:30,6.82,5.82,6.80,99.90,447572,57,20991,-74
2019-11-19 14:27:01,6.55,5.28,6.80,99.90,455011,57,21027,-74
2019-11-19 14:27:33,6.90,5.57,6.80,99.90,453623,57,21435,-74
2019-11-19 14:28:04,7.37,6.10,6.90,99.90,460258,57,21019,-74
2019-11-19 14:28:35,6.47,5.72,6.90,99.90,453562,57,21038,-74
2019-11-19 14:29:06,6.93,5.93,6.90,99.90,460998,57,21103,-74
2019-11-19 14:29:37,7.25,5.50,6.80,99.90,447357,62,21066,-74
2019-11-19 14:30:08,6.60,5.78,6.90,99.90,447362,62,20983,-74
2019-11-19 14:30:39,8.50,6.37,6.80,99.90,465516,58,21031,-74
2019-11-19 14:31:10,8.63,6.82,6.70,99.90,447441,62,21015,-74
2019-11-19 14:31:41,13.45,6.82,6.70,99.90,447359,62,21562,-74
2019-11-19 14:32:11,10.20,7.30,6.70,99.90,456106,57,21079,-74
2019-11-19 14:32:42,22.98,17.00,6.80,99.90,490441,57,21095,-74
2019-11-19 14:33:13,11.90,8.45,6.70,99.90,490491,58,21011,-74
2019-11-19 14:33:44,8.73,6.95,6.80,99.90,447350,62,20979,-74
2019-11-19 14:34:15,16.33,10.55,6.80,99.90,475974,58,20931,-74
2019-11-19 14:34:46,10.93,8.00,6.90,99.90,477417,58,20983,-74
2019-11-19 14:35:17,8.85,7.18,6.90,99.90,490631,58,20998,-75
2019-11-19 14:35:48,9.35,7.28,6.80,99.90,458185,57,21019,-75
2019-11-19 14:36:19,11.32,7.40,6.70,99.90,447433,62,21102,-73
2019-11-19 14:36:50,8.68,7.25,6.60,99.90,486245,57,21057,-73
2019-11-19 14:37:21,8.57,7.10,6.60,99.90,490602,58,21508,-74
2019-11-19 14:37:52,8.25,7.18,6.50,99.90,453270,58,21510,-73
2019-11-19 14:38:23,9.50,7.20,6.50,99.90,467511,57,20984,-74
2019-11-19 14:38:54,9.88,7.00,6.50,99.90,447600,57,21062,-74
2019-11-19 14:39:25,7.47,6.50,6.40,99.90,490577,58,21533,-74
2019-11-19 14:39:56,8.43,6.70,6.40,99.90,469514,57,21074,-74
2019-11-19 14:40:27,8.57,6.65,6.40,99.90,447402,61,21051,-75
2019-11-19 14:40:58,9.38,7.18,6.50,99.90,447325,62,21506,-75
2019-11-19 14:41:29,10.18,7.10,6.40,99.90,447380,62,21039,-74
2019-11-19 14:42:00,10.73,7.55,6.50,99.90,463730,57,21458,-74
2019-11-19 14:42:31,14.18,8.95,6.50,99.90,447434,58,21051,-74
2019-11-19 14:43:02,11.35,8.10,6.50,99.90,454378,57,21086,-76
2019-11-19 14:43:33,11.10,8.05,6.50,99.90,447349,62,21078,-74
2019-11-19 14:44:04,9.70,7.82,6.50,99.90,447296,62,20990,-74
2019-11-19 14:44:35,9.20,7.45,6.40,99.90,482041,57,20975,-74
2019-11-19 14:45:06,12.82,9.00,6.40,99.90,449206,57,20979,-74
2019-11-19 14:45:37,9.85,8.13,6.40,99.90,447413,62,21043,-74
2019-11-19 14:46:08,10.80,7.62,6.40,99.90,447348,62,21432,-75
2019-11-19 14:46:39,12.32,7.85,6.40,99.90,447415,62,21426,-74
2019-11-19 14:47:10,9.63,6.90,6.40,99.90,457658,57,21063,-74
2019-11-19 14:47:41,9.18,6.78,6.40,99.90,453531,57,21056,-75
2019-11-19 14:48:12,10.38,7.57,6.40,99.90,457987,57,20959,-74
2019-11-19 14:48:43,10.48,7.22,6.40,99.90,448043,57,21023,-73
2019-11-19 14:49:14,10.45,7.65,6.40,99.90,449193,57,21687,-74
2019-11-19 14:49:45,9.82,7.85,6.50,99.90,451103,57,20987,-73
2019-11-19 14:50:15,9.32,7.25,6.50,99.90,452593,57,20955,-74
2019-11-19 14:50:46,10.35,7.43,6.50,99.90,454208,57,21027,-74
2019-11-19 14:51:17,9.50,6.95,6.50,99.90,447342,61,20991,-74
2019-11-19 14:51:48,10.98,7.37,6.50,99.90,453451,57,21119,-74
2019-11-19 14:52:19,9.02,7.55,6.50,99.90,447434,61,20951,-75
2019-11-19 14:52:50,8.95,7.40,6.50,99.90,453710,57,21045,-75
2019-11-19 14:53:21,8.90,7.47,6.50,99.90,472562,57,21426,-74
2019-11-19 14:53:52,9.48,7.43,6.50,99.90,447604,57,21956,-74
2019-11-19 14:54:23,9.38,7.15,6.50,99.90,447259,62,20982,-74
2019-11-19 14:54:54,9.50,7.55,6.40,99.90,490605,57,20996,-74
2019-11-19 14:55:25,10.82,7.25,6.40,99.90,447237,62,21139,-74
2019-11-19 14:55:56,10.45,7.50,6.40,99.90,485319,57,20995,-74
2019-11-19 14:56:27,9.50,7.43,6.40,99.90,490648,57,21449,-73
2019-11-19 14:56:58,8.70,7.80,6.40,99.90,474526,57,21442,-74
2019-11-19 14:57:29,9.85,7.47,6.30,99.90,447360,61,20991,-74
2019-11-19 14:58:00,9.70,7.57,6.30,99.90,447294,61,21443,-74
2019-11-19 14:58:31,10.65,8.30,6.20,99.90,447403,62,21046,-74
2019-11-19 14:59:02,9.68,8.32,6.20,99.90,490650,57,21030,-76
2019-11-19 14:59:32,9.32,8.13,6.30,99.90,456210,57,21003,-75
2019-11-19 15:00:05,14.10,7.87,6.20,99.90,490591,57,21055,-76
2019-11-19 15:00:36,8.75,7.45,6.20,99.90,447373,62,21453,-75
2019-11-19 15:01:07,11.05,7.93,6.20,99.90,447377,61,21027,-74
2019-11-19 15:01:37,9.68,8.02,6.20,99.90,447356,62,21450,-75
2019-11-19 15:02:08,9.63,8.05,6.20,99.90,490584,57,21003,-75
2019-11-19 15:02:39,8.90,7.60,6.10,99.90,447333,62,21108,-77
2019-11-19 15:03:10,10.70,8.00,6.10,99.90,447631,57,21023,-74
2019-11-19 15:03:41,12.80,8.27,6.10,99.90,467526,57,21000,-74
2019-11-19 15:04:12,9.93,8.23,6.10,99.90,490512,57,21519,-76
2019-11-19 15:04:43,10.15,7.68,6.10,99.90,447454,61,21463,-76
2019-11-19 15:05:14,13.38,8.23,6.20,99.90,447381,62,21502,-74
2019-11-19 15:05:45,11.10,8.60,6.20,99.90,447287,62,21050,-75
2019-11-19 15:06:16,10.45,8.45,6.10,99.90,453404,57,21097,-75
2019-11-19 15:06:47,9.85,8.35,6.10,99.90,450078,57,20999,-75
2019-11-19 15:07:18,9.50,7.75,6.10,99.90,490546,57,21047,-75
2019-11-19 15:07:49,9.45,7.97,6.10,99.90,460431,57,21023,-75
2019-11-19 15:08:20,8.88,7.53,6.10,99.90,447313,62,20979,-74
2019-11-19 15:08:51,9.63,8.02,6.10,99.90,447403,62,20980,-75
2019-11-19 15:09:22,10.30,7.75,6.10,99.90,483365,57,20979,-75
2019-11-19 15:09:53,10.10,7.97,6.10,99.90,447366,62,21003,-74
2019-11-19 15:10:24,10.07,7.53,6.10,99.90,447355,62,21031,-75
2019-11-19 15:10:55,8.18,7.28,6.10,99.90,447384,62,20947,-75
2019-11-19 15:11:26,10.05,7.90,6.10,99.90,453250,57,20987,-75
2019-11-19 15:11:57,10.05,7.10,6.10,99.90,490584,57,21451,-75
2019-11-19 15:12:28,9.52,7.20,6.00,99.90,469581,57,21026,-75
2019-11-19 15:12:59,9.88,7.57,6.10,99.90,457929,57,20947,-75
2019-11-19 15:13:30,10.15,7.37,6.00,99.90,447388,62,21095,-75
2019-11-19 15:14:00,9.98,8.07,6.00,99.90,447320,62,21011,-75
2019-11-19 15:14:31,10.68,7.93,6.00,99.90,447208,62,21063,-75
2019-11-19 15:15:04,10.93,8.00,6.00,99.90,447649,57,20983,-75
2019-11-19 15:15:34,10.60,7.65,6.00,99.90,453876,58,21419,-75
2019-11-19 15:16:05,9.15,7.53,6.00,99.90,447346,62,21039,-75
2019-11-19 15:16:36,9.02,7.85,6.00,99.90,447333,62,20975,-75
2019-11-19 15:17:07,12.18,7.85,6.10,99.90,447304,62,21019,-75
2019-11-19 15:17:38,13.48,7.93,6.10,99.90,490575,57,21164,-74
2019-11-19 15:18:09,10.57,8.52,6.10,99.90,447343,62,21042,-74
2019-11-19 15:18:40,10.55,8.82,6.10,99.90,482804,57,20956,-76
2019-11-19 15:19:11,10.88,8.63,6.10,99.90,447430,61,21443,-75
2019-11-19 15:19:42,9.57,8.25,6.10,99.90,490658,57,21391,-75
2019-11-19 15:20:13,10.02,8.18,6.10,99.90,490620,57,21431,-75
2019-11-19 15:20:44,12.25,10.15,6.10,99.90,447391,62,22567,-76
2019-11-19 15:21:15,11.32,8.60,6.10,99.90,453439,58,21023,-76
2019-11-19 15:21:46,10.30,8.52,6.10,99.90,490605,57,20987,-76
2019-11-19 15:22:17,10.32,8.18,6.10,99.90,447391,61,20979,-74
2019-11-19 15:22:48,16.35,12.57,6.10,99.90,490630,57,20999,-74
2019-11-19 15:23:37,19.33,14.75,6.10,99.90,474179,58,21006,-75
2019-11-19 15:24:08,13.82,9.80,6.10,99.90,481558,58,21087,-76
2019-11-19 15:24:39,11.45,8.40,6.10,99.90,447303,61,21106,-76
2019-11-19 15:25:11,14.02,10.85,6.00,99.90,447267,61,21006,-75
2019-11-19 15:25:42,10.98,7.72,6.00,99.90,464901,58,20955,-76
2019-11-19 15:26:21,9.77,8.07,6.00,99.90,473459,57,21523,-75
2019-11-19 15:26:52,9.88,8.52,6.00,99.90,447503,62,21487,-76
2019-11-19 15:27:23,9.80,7.40,6.00,99.90,447402,62,20955,-75
2019-11-19 15:27:54,10.48,7.30,6.10,99.90,447272,62,21043,-77
2019-11-19 15:28:25,8.35,6.85,6.10,99.90,447284,62,21473,-75
2019-11-19 15:28:58,9.60,7.80,6.20,99.90,490556,57,21547,-74
2019-11-19 15:29:29,10.07,7.97,6.20,99.90,447388,62,21529,-75
2019-11-19 15:30:00,8.82,7.47,6.20,99.90,463459,57,20987,-75
2019-11-19 15:30:31,9.63,7.90,6.20,99.90,490595,57,20931,-76
2019-11-19 15:31:02,9.18,7.75,6.10,99.90,474510,57,21059,-76
2019-11-19 15:31:33,10.02,7.28,6.10,99.90,490665,57,21285,-75
2019-11-19 15:32:04,11.25,8.48,6.20,99.90,447405,62,21518,-76
2019-11-19 15:32:35,9.43,8.07,6.30,99.90,447852,57,20996,-75
2019-11-19 15:33:06,9.05,7.72,6.20,99.90,453496,57,21115,-75
2019-11-19 15:33:37,11.15,8.60,6.30,99.90,448017,57,21003,-75
2019-11-19 15:34:08,10.90,8.10,6.30,99.90,481936,57,20971,-75
2019-11-19 15:34:39,9.75,7.55,6.20,99.90,447331,62,20972,-76
2019-11-19 15:35:10,9.23,7.72,6.10,99.90,448986,57,21091,-76
2019-11-19 15:35:40,9.32,7.78,6.10,99.90,463599,57,21479,-75
2019-11-19 15:36:11,18.00,14.07,6.10,99.90,450685,57,21094,-75
2019-11-19 15:36:42,26.50,18.65,6.00,99.90,448315,58,21016,-76
2019-11-19 15:37:13,16.20,10.38,6.10,99.90,449156,58,21047,-75
2019-11-19 15:37:44,8.90,7.22,6.10,99.90,447367,62,20987,-76
2019-11-19 15:38:15,8.05,6.65,6.10,99.90,447617,58,21458,-75
2019-11-19 15:38:47,7.75,6.68,6.10,99.90,447373,62,21492,-75
2019-11-19 15:39:18,9.73,6.85,6.10,99.90,490501,58,21447,-75
2019-11-19 15:39:49,8.20,6.75,6.00,99.90,447392,62,20979,-75
2019-11-19 15:40:19,8.80,6.78,6.00,99.90,447384,62,21007,-74
2019-11-19 15:40:50,7.80,6.75,6.10,99.90,447297,62,20999,-74
2019-11-19 15:41:21,9.60,6.45,6.00,99.90,485187,57,21156,-75
2019-11-19 15:41:52,8.27,6.85,6.00,99.90,447458,58,20982,-75
2019-11-19 15:42:23,9.30,7.07,6.10,99.90,474398,57,21403,-75
2019-11-19 15:42:54,8.35,6.90,6.10,99.90,447442,61,21039,-75
2019-11-19 15:43:25,11.45,8.55,6.20,99.90,447406,62,21026,-75
2019-11-19 15:43:56,9.68,7.43,6.20,99.90,447390,62,21071,-76
2019-11-19 15:44:27,9.13,7.12,6.10,99.90,447393,62,21092,-76
2019-11-19 15:44:58,8.05,7.20,6.10,99.90,447403,61,21482,-75
2019-11-19 15:45:29,9.50,7.10,6.00,99.90,447322,62,21565,-75
2019-11-19 15:46:00,8.60,7.10,6.00,99.90,471578,57,20967,-75
2019-11-19 15:46:31,12.05,8.88,6.00,99.90,470091,57,20987,-75
2019-11-19 15:47:02,9.75,8.10,6.00,99.90,447409,62,21046,-75
2019-11-19 15:47:33,9.60,7.50,6.00,99.90,450404,57,21045,-75
2019-11-19 15:48:04,8.27,6.87,6.00,99.90,447392,62,21011,-75
2019-11-19 15:48:35,8.68,7.10,6.00,99.90,479101,57,21132,-75
2019-11-19 15:49:06,9.85,6.90,6.00,99.90,453597,57,21002,-75
2019-11-19 15:49:37,9.07,7.10,6.00,99.90,447391,58,20960,-75
2019-11-19 15:50:08,10.13,7.10,6.00,99.90,472561,57,20987,-75
2019-11-19 15:50:39,8.73,6.90,5.90,99.90,467550,58,20931,-75
2019-11-19 15:51:10,10.50,6.80,5.90,99.90,490606,58,21046,-75
2019-11-19 15:51:41,8.85,7.40,5.90,99.90,450672,57,21439,-74
2019-11-19 15:52:12,7.93,6.57,5.90,99.90,447380,62,21090,-74
2019-11-19 15:52:43,10.35,7.07,5.90,99.90,447447,62,21487,-74
2019-11-19 15:53:14,8.35,6.53,5.90,99.90,466727,57,21446,-75
2019-11-19 15:53:45,8.70,6.93,6.00,99.90,472136,57,20983,-75
2019-11-19 15:54:16,8.95,6.78,5.90,99.90,447251,62,21555,-75
2019-11-19 15:54:46,8.23,7.00,5.90,99.90,488820,57,21048,-75
2019-11-19 15:55:17,9.95,7.87,5.90,99.90,453440,57,21525,-75
2019-11-19 15:55:49,8.52,7.62,5.90,99.90,490619,57,21051,-75
2019-11-19 15:56:19,10.25,8.18,5.90,99.90,448088,57,21079,-75
2019-11-19 15:56:50,11.70,7.72,5.90,99.90,447354,62,21533,-75
2019-11-19 15:57:21,11.50,8.07,5.90,99.90,461665,58,21494,-75
2019-11-19 15:57:52,30.90,24.50,6.00,99.90,460698,57,21050,-75
2019-11-19 15:58:23,53.80,44.55,5.90,99.90,454409,58,21011,-75
2019-11-19 15:58:54,66.22,49.03,6.00,99.90,447430,59,21120,-75
2019-11-19 15:59:25,12.02,8.68,6.00,99.90,455925,58,20990,-75
2019-11-19 15:59:56,9.23,6.87,6.00,99.90,447608,57,21015,-75
2019-11-19 16:00:27,8.48,7.03,6.00,99.90,490625,57,20931,-75
2019-11-19 16:00:58,8.35,7.00,6.00,99.90,490567,57,21054,-75
2019-11-19 16:01:29,10.88,7.70,5.90,99.90,447351,62,20963,-75
2019-11-19 16:02:00,9.02,7.20,5.90,99.90,468397,57,21100,-75
2019-11-19 16:02:31,9.15,7.30,5.90,99.90,490603,57,21391,-76
2019-11-19 16:03:03,11.50,7.30,5.90,99.90,447420,62,21019,-75
2019-11-19 16:03:34,9.05,7.32,5.90,99.90,447344,62,21459,-75
2019-11-19 16:04:54,7.62,6.53,5.90,99.90,464859,57,20967,-75
2019-11-19 16:08:23,9.65,7.37,5.90,99.90,447488,60,21094,-74
2019-11-19 16:08:54,9.02,6.70,5.90,99.90,490658,58,21027,-75
2019-11-19 16:09:27,10.35,7.07,5.90,99.90,453134,58,21008,-74
2019-11-19 16:09:58,10.55,6.97,5.90,99.90,490596,58,20972,-74
2019-11-19 16:10:29,10.40,7.12,6.00,99.90,450278,57,21055,-74
2019-11-19 16:11:00,7.65,6.70,6.00,99.90,447416,62,21051,-75
2019-11-19 16:11:31,10.20,7.40,6.00,99.90,490657,57,21029,-74
2019-11-19 16:12:02,9.55,7.53,5.90,99.90,447362,62,20991,-74
2019-11-19 16:12:33,9.13,6.90,5.90,99.90,447282,62,21093,-74
2019-11-19 16:13:04,12.30,7.43,6.00,99.90,447364,62,21071,-74
2019-11-19 16:13:35,10.68,7.55,6.00,99.90,477058,57,21015,-74
2019-11-19 16:14:06,9.55,7.80,6.10,99.90,453528,57,21071,-74
2019-11-19 16:14:37,9.27,7.30,6.10,99.90,447321,62,21080,-74
2019-11-19 16:15:08,8.90,7.30,6.10,99.90,453552,57,21045,-74
2019-11-19 16:15:39,8.55,7.15,6.00,99.90,447401,62,21442,-74
2019-11-19 16:16:09,10.65,7.75,6.00,99.90,447451,61,21058,-74
2019-11-19 16:16:40,12.00,9.27,6.00,99.90,453456,57,21138,-74
2019-11-19 16:17:11,12.30,9.55,6.00,99.90,450576,57,21031,-73
2019-11-19 16:17:42,15.02,10.30,6.00,99.90,468731,57,21039,-74
2019-11-19 16:18:13,11.52,9.35,5.90,99.90,447396,62,21478,-73
2019-11-19 16:18:44,13.32,9.10,5.90,99.90,447372,59,21088,-75
2019-11-19 16:19:15,10.57,7.97,5.90,99.90,447459,62,21046,-75
2019-11-19 16:19:48,10.10,8.52,6.00,99.90,471917,57,21003,-74
2019-11-19 16:20:19,13.68,8.52,6.00,99.90,466433,58,21470,-74
2019-11-19 16:20:50,10.77,8.40,5.90,99.90,447313,62,21043,-75
2019-11-19 16:21:21,11.25,7.95,5.90,99.90,483230,58,21115,-75
2019-11-19 16:21:52,14.77,8.38,6.00,99.90,469084,57,20936,-75
2019-11-19 16:22:23,15.15,9.25,6.00,99.90,447446,62,20991,-75
2019-11-19 16:22:54,11.52,7.80,6.00,99.90,447315,62,21015,-75
2019-11-19 16:23:25,10.70,7.95,6.00,99.90,453377,57,21451,-74
2019-11-19 16:23:56,10.73,8.35,6.00,99.90,447404,61,21459,-73
2019-11-19 16:24:27,10.55,8.30,6.00,99.90,475740,58,21453,-75
2019-11-19 16:24:58,10.30,7.50,6.10,99.90,447367,62,21040,-75
2019-11-19 16:25:29,9.10,7.60,6.10,99.90,447572,57,21510,-75
2019-11-19 16:26:00,8.70,7.45,6.10,99.90,447425,62,21467,-75
2019-11-19 16:26:31,11.57,8.55,6.10,99.90,447416,61,21091,-74
2019-11-19 16:27:02,13.25,8.40,6.10,99.90,447427,61,20995,-74
2019-11-19 16:27:33,11.57,8.00,6.10,99.90,490572,58,21566,-74
2019-11-19 16:28:04,16.85,9.90,6.10,99.90,457243,57,21063,-74
2019-11-19 16:28:35,13.65,10.55,6.10,99.90,453698,57,21462,-74
2019-11-19 16:29:06,14.73,9.63,6.00,99.90,447366,62,21491,-75
2019-11-19 16:29:37,15.10,8.95,6.10,99.90,447395,62,21083,-75
2019-11-19 16:30:09,14.43,8.35,6.10,99.90,451717,58,20939,-74
2019-11-19 16:30:40,12.23,8.60,6.00,99.90,447412,59,21035,-74
2019-11-19 16:31:11,16.50,9.32,6.10,99.90,461757,57,21024,-74
2019-11-19 16:31:42,16.35,9.23,6.00,99.90,447389,62,21079,-74
2019-11-19 16:32:13,14.07,8.38,6.00,99.90,447426,59,20987,-74
2019-11-19 16:32:44,13.62,8.45,6.00,99.90,453492,57,20995,-74
2019-11-19 16:33:15,11.02,8.57,6.00,99.90,477322,57,21428,-74
2019-11-19 16:33:46,12.48,9.20,6.00,99.90,472117,58,21047,-74
2019-11-19 16:34:17,12.55,8.77,6.00,99.90,466879,57,20977,-74
2019-11-19 16:34:47,15.60,10.05,6.00,99.90,487194,57,21101,-76
2019-11-19 16:35:18,15.77,10.13,6.10,99.90,447487,62,21011,-74
2019-11-19 16:35:49,12.40,10.18,6.00,99.90,456075,58,21023,-75
2019-11-19 16:36:20,13.55,9.98,6.00,99.90,447501,62,20955,-74
2019-11-19 16:36:51,13.88,10.85,6.00,99.90,447492,62,21520,-75
2019-11-19 16:37:22,15.07,9.93,6.10,99.90,449099,58,20959,-76
2019-11-19 16:37:53,15.55,10.48,6.00,99.90,447493,61,20998,-75
2019-11-19 16:38:24,16.77,11.45,6.00,99.90,447470,62,21024,-76
2019-11-19 16:38:55,15.00,11.02,6.00,99.90,465005,58,21064,-74
2019-11-19 16:39:26,12.37,10.02,6.00,99.90,467361,57,21031,-75
2019-11-19 16:39:57,16.77,10.43,6.00,99.90,447457,62,21015,-76
2019-11-19 16:40:28,14.48,9.75,6.00,99.90,469575,58,21038,-75
2019-11-19 16:40:59,15.45,10.75,6.00,99.90,459473,57,21430,-75
2019-11-19 16:41:30,14.73,11.25,6.00,99.90,447406,62,21506,-75
2019-11-19 16:42:01,16.35,10.52,6.00,99.90,447617,58,21051,-75
2019-11-19 16:42:32,16.23,10.50,6.00,99.90,447597,58,21062,-75
2019-11-19 16:43:03,16.25,10.60,6.00,99.90,482153,58,21471,-75
2019-11-19 16:43:34,14.02,10.48,6.00,99.90,450053,58,20992,-75
2019-11-19 16:44:05,14.98,10.48,6.00,99.90,447341,62,21019,-75
2019-11-19 16:44:36,13.43,10.23,6.00,99.90,458418,58,21506,-75
2019-11-19 16:45:07,15.02,9.88,6.00,99.90,453404,58,21076,-75
2019-11-19 16:45:38,13.32,10.25,6.00,99.90,447244,62,21542,-75
2019-11-19 16:46:09,14.15,10.75,5.90,99.90,462396,58,20983,-75
2019-11-19 16:46:40,12.00,9.55,5.90,99.90,463835,58,21018,-75
2019-11-19 16:47:11,12.10,9.45,5.90,99.90,453497,57,21025,-75
2019-11-19 16:47:42,13.95,9.60,5.90,99.90,490615,57,21442,-74
2019-11-19 16:48:13,13.18,9.82,5.90,99.90,447400,61,21127,-74
2019-11-19 16:48:44,15.05,9.68,5.90,99.90,447456,62,21099,-75
2019-11-19 16:49:15,14.13,9.75,5.80,99.90,462688,57,21015,-77
2019-11-19 16:49:45,14.75,9.75,5.80,99.90,453710,57,21054,-77
2019-11-19 16:50:16,14.15,9.35,5.80,99.90,477023,57,21003,-77
2019-11-19 16:50:47,13.27,9.38,5.80,99.90,454430,57,21018,-77
2019-11-19 16:51:18,15.45,8.85,5.80,99.90,456980,57,21011,-77
2019-11-19 16:51:49,12.90,8.75,5.80,99.90,453496,57,20990,-77
2019-11-19 16:52:20,16.75,9.55,5.80,99.90,447408,62,21052,-77
2019-11-19 16:52:51,13.52,8.90,5.80,99.90,472486,57,21496,-77
2019-11-19 16:53:22,13.18,8.85,5.80,99.90,490707,57,21741,-77
2019-11-19 16:53:53,13.93,9.43,5.80,99.90,475464,57,21063,-77
2019-11-19 16:54:24,12.73,9.27,5.80,99.90,447293,62,21075,-77
2019-11-19 16:54:55,12.95,9.63,5.80,99.90,451292,57,21008,-77
2019-11-19 16:55:27,13.65,9.50,5.80,99.90,447672,57,20975,-76
2019-11-19 16:55:58,13.00,9.15,5.70,99.90,447319,62,21045,-77
2019-11-19 16:56:29,13.55,9.07,5.70,99.90,456713,57,20967,-77
2019-11-19 16:57:00,12.70,9.52,5.80,99.90,453500,57,21061,-77
2019-11-19 16:57:31,13.38,9.27,5.70,99.90,447434,62,22201,-77
2019-11-19 16:58:02,15.98,9.60,5.70,99.90,449029,57,21043,-77
2019-11-19 16:58:33,10.40,8.82,5.70,99.90,447345,61,21003,-76
2019-11-19 16:59:04,12.05,8.85,5.80,99.90,447446,62,20995,-75
2019-11-19 16:59:35,11.12,8.88,5.70,99.90,447411,61,20979,-76
2019-11-19 17:00:06,14.00,9.02,5.80,99.90,447411,61,20986,-76
2019-11-19 17:00:37,11.50,8.80,5.80,99.90,447425,62,21471,-77
2019-11-19 17:01:08,12.35,8.70,5.80,99.90,447413,62,21038,-77
2019-11-19 17:01:39,15.07,9.15,5.80,99.90,479297,57,21486,-79
2019-11-19 17:02:10,11.57,8.68,5.80,99.90,453767,57,21067,-77
2019-11-19 17:02:41,12.77,8.95,5.70,99.90,490559,58,21048,-76
2019-11-19 17:03:12,12.50,8.65,5.60,99.90,447394,62,20990,-77
2019-11-19 17:03:43,11.38,8.50,5.60,99.90,490687,58,20996,-76
2019-11-19 17:04:14,11.95,8.68,5.60,99.90,453539,57,20995,-76
2019-11-19 17:04:45,10.63,8.90,5.60,99.90,446882,62,22067,-76
2019-11-19 17:05:16,10.50,8.57,5.60,99.90,448923,57,21074,-77
2019-11-19 17:05:47,10.32,8.20,5.60,99.90,446862,62,21086,-76
2019-11-19 17:06:18,11.57,8.93,5.60,99.90,449921,57,21039,-76
2019-11-19 17:06:48,14.73,9.50,5.60,99.90,447362,61,21039,-76
2019-11-19 17:07:19,12.13,8.73,5.70,99.90,447314,61,21058,-76
2019-11-19 17:07:50,12.75,8.52,5.70,99.90,447370,61,21495,-77
2019-11-19 17:08:21,11.90,9.50,5.70,99.90,449124,57,20983,-76
2019-11-19 17:08:52,15.70,10.40,5.70,99.90,447395,62,21007,-76
2019-11-19 17:09:23,15.38,9.48,5.70,99.90,482115,58,21075,-77
2019-11-19 17:09:54,14.02,9.40,5.80,99.90,447423,61,21027,-76
2019-11-19 17:10:25,13.30,9.13,5.80,99.90,486509,57,21007,-77
2019-11-19 17:10:56,11.77,9.40,5.80,99.90,447366,61,21011,-73
2019-11-19 17:11:27,13.57,9.25,5.70,99.90,453578,57,20995,-75
2019-11-19 17:11:58,13.27,9.07,5.70,99.90,453587,57,20998,-77
2019-11-19 17:12:29,12.23,8.10,5.70,99.90,474511,57,21055,-78
2019-11-19 17:13:00,15.52,10.13,5.70,99.90,490658,57,21083,-77
2019-11-19 17:13:31,13.00,9.98,5.70,99.90,447385,62,21143,-76
2019-11-19 17:14:02,12.23,9.27,5.70,99.90,447317,61,21665,-77
2019-11-19 17:14:33,12.85,8.75,5.70,99.90,454634,58,20979,-77
2019-11-19 17:15:05,12.88,9.05,5.70,99.90,447404,62,21151,-76
2019-11-19 17:15:36,12.35,9.10,5.70,99.90,468686,58,21443,-77
2019-11-19 17:16:07,12.60,8.70,5.70,99.90,453391,57,20995,-76
2019-11-19 17:16:38,11.90,8.40,5.70,99.90,460552,58,21075,-77
2019-11-19 17:17:09,10.18,7.70,5.70,99.90,474208,57,21038,-77
2019-11-19 17:17:40,11.38,8.23,5.70,99.90,490598,57,21011,-77
2019-11-19 17:18:10,13.77,9.35,5.70,99.90,453365,57,21063,-77
2019-11-19 17:18:41,12.68,8.32,5.70,99.90,473094,57,20999,-77
2019-11-19 17:19:12,10.77,8.48,5.70,99.90,468593,57,20987,-77
2019-11-19 17:19:43,11.90,8.48,5.70,99.90,463626,58,21087,-78
2019-11-19 17:20:14,16.90,8.70,5.70,99.90,447451,62,20939,-78
2019-11-19 17:20:45,11.85,8.18,5.70,99.90,447360,62,21546,-77
2019-11-19 17:21:16,13.07,8.05,5.70,99.90,447417,62,20996,-77
2019-11-19 17:21:48,12.57,7.65,5.80,99.90,459190,57,21107,-77
2019-11-19 17:22:19,10.30,7.75,5.70,99.90,448252,58,21418,-77
2019-11-19 17:22:50,11.48,7.55,5.60,99.90,447406,59,21023,-77
2019-11-19 17:23:21,10.32,7.65,5.60,99.90,450836,58,20971,-78
2019-11-19 17:23:52,13.48,8.00,5.60,99.90,453393,57,20987,-77
2019-11-19 17:24:23,10.40,7.53,5.60,99.90,447389,62,20991,-78
2019-11-19 17:24:54,10.70,7.90,5.60,99.90,453565,57,21035,-77
2019-11-19 17:25:25,9.02,7.68,5.60,99.90,447481,61,21079,-78
2019-11-19 17:25:56,10.73,7.25,5.60,99.90,447335,61,21027,-78
2019-11-19 17:26:27,11.30,7.68,5.70,99.90,447400,61,20936,-77
2019-11-19 17:26:57,9.93,8.23,5.70,99.90,453289,57,21014,-78
2019-11-19 17:27:28,11.43,8.73,5.70,99.90,462207,57,21012,-78
2019-11-19 17:27:59,9.40,7.75,5.60,99.90,447424,62,21150,-77
2019-11-19 17:28:30,13.70,8.23,5.60,99.90,456393,57,21032,-77
2019-11-19 17:29:02,11.40,8.20,5.60,99.90,447387,62,21545,-77
2019-11-19 17:29:33,13.15,8.02,5.60,99.90,447334,61,20979,-77
2019-11-19 17:30:04,11.60,8.82,5.50,99.90,453524,57,21002,-76
2019-11-19 17:30:35,12.77,8.90,5.50,99.90,454235,58,21507,-79
2019-11-19 17:31:06,10.05,8.73,5.50,99.90,447470,62,21010,-77
2019-11-19 17:31:37,12.23,10.10,5.50,99.90,447423,61,21039,-77
2019-11-19 17:32:08,13.38,10.63,5.50,99.90,447393,62,21526,-77
2019-11-19 17:32:40,15.38,11.40,5.50,99.90,451934,58,21546,-76
2019-11-19 17:33:11,15.00,10.40,5.50,99.90,447444,62,20991,-76
2019-11-19 17:33:42,15.57,12.13,5.50,99.90,453746,58,21043,-78
2019-11-19 17:34:13,16.55,12.65,5.50,99.90,453320,58,20987,-78
2019-11-19 17:34:44,19.33,13.43,5.40,99.90,447448,58,20982,-77
2019-11-19 17:35:15,21.35,13.65,5.40,99.90,447677,58,21740,-77
2019-11-19 17:35:46,19.75,14.82,5.50,99.90,447257,62,21051,-77
2019-11-19 17:36:17,21.50,15.48,5.50,99.90,447326,62,21083,-77
2019-11-19 17:36:48,22.33,15.10,5.50,99.90,447633,58,20983,-77
2019-11-19 17:37:19,18.50,14.32,5.50,99.90,490663,58,20990,-77
2019-11-19 17:37:50,20.52,15.07,5.50,99.90,447442,62,20995,-77
2019-11-19 17:38:21,18.80,13.98,5.50,99.90,447463,62,20951,-77
2019-11-19 17:38:52,19.67,14.15,5.60,99.90,447398,62,21059,-77
2019-11-19 17:39:23,22.65,14.50,5.50,99.90,458547,58,20995,-77
2019-11-19 17:39:54,20.00,14.93,5.50,99.90,447391,62,21023,-78
2019-11-19 17:40:25,31.12,19.85,5.50,99.90,462107,58,20979,-78
2019-11-19 17:40:56,52.28,33.38,5.50,99.90,447404,62,20999,-77
2019-11-19 17:41:27,47.65,25.83,5.50,99.90,490743,58,21047,-77
2019-11-19 17:41:58,43.42,26.92,5.50,99.90,447420,62,21459,-77
2019-11-19 17:42:29,45.92,27.73,5.50,99.90,466380,58,21371,-77
2019-11-19 17:43:00,29.10,17.10,5.50,99.90,447434,62,21142,-77
2019-11-19 17:43:31,34.05,22.52,5.50,99.90,447399,62,21063,-77
2019-11-19 17:44:01,36.97,23.17,5.50,99.90,450200,58,21039,-77
2019-11-19 17:44:32,25.75,16.80,5.50,99.90,468703,58,21020,-77
2019-11-19 17:45:04,48.53,34.08,5.50,99.90,447483,62,20979,-77
2019-11-19 17:45:35,44.92,29.12,5.50,99.90,453696,58,20951,-76
2019-11-19 17:46:06,37.30,24.58,5.50,99.90,447292,62,21066,-77
2019-11-19 17:46:37,44.80,27.83,5.50,99.90,490785,58,20924,-77
2019-11-19 17:47:08,40.65,25.10,5.60,99.90,447472,62,21058,-77
2019-11-19 17:47:39,31.00,17.85,5.60,99.90,488150,58,21056,-77
2019-11-19 17:48:10,30.83,18.73,5.60,99.90,447417,62,20998,-77
2019-11-19 17:48:41,29.65,19.85,5.60,99.90,451252,58,20960,-77
2019-11-19 17:49:12,25.10,16.42,5.60,99.90,447429,62,20971,-77
2019-11-19 17:49:43,27.13,15.90,5.60,99.90,447478,62,21007,-76
2019-11-19 17:50:13,30.15,14.73,5.60,99.90,462930,58,21055,-77
2019-11-19 17:50:45,26.40,15.55,5.60,99.90,480311,58,20963,-78
2019-11-19 17:51:16,26.83,15.73,5.50,99.90,447342,62,21106,-78
2019-11-19 17:51:46,27.37,15.13,5.50,99.90,487217,58,21103,-77
2019-11-19 17:52:17,20.23,13.77,5.50,99.90,447394,62,21040,-78
2019-11-19 17:52:48,23.08,13.45,5.50,99.90,447461,62,21004,-78
2019-11-19 17:53:19,19.02,11.98,5.50,99.90,471277,58,20983,-78
2019-11-19 17:53:50,17.70,11.45,5.50,99.90,490700,58,20970,-77
2019-11-19 17:54:21,19.80,11.52,5.50,99.90,447577,58,21070,-77
2019-11-19 17:54:52,18.25,11.50,5.50,99.90,490714,58,21027,-77
2019-11-19 17:55:23,16.30,10.90,5.50,99.90,453548,58,21174,-78
2019-11-19 17:55:54,19.10,10.68,5.50,99.90,490688,58,21159,-77
2019-11-19 17:56:25,20.58,11.25,5.50,99.90,478703,57,20983,-77
2019-11-19 17:56:56,19.10,10.98,5.50,99.90,474972,58,21429,-78
2019-11-19 17:57:27,18.87,11.45,5.60,99.90,447431,60,21050,-77
2019-11-19 17:57:58,17.30,11.82,5.50,99.90,447433,62,21672,-77
2019-11-19 17:58:29,20.15,11.98,5.50,99.90,453385,58,21042,-77
2019-11-19 17:59:00,21.42,11.88,5.40,99.90,447366,62,21048,-77
2019-11-19 17:59:32,20.15,12.45,5.50,99.90,450512,58,21080,-77
2019-11-19 18:00:05,24.63,12.37,5.40,99.90,447489,62,21028,-76
2019-11-19 18:00:36,17.37,11.70,5.40,99.90,462883,58,20997,-79
2019-11-19 18:01:07,19.35,11.75,5.50,99.90,460689,58,21011,-79
2019-11-19 18:01:38,15.48,11.55,5.50,99.90,452208,58,21011,-79
2019-11-19 18:02:10,14.95,11.12,5.40,99.90,447307,62,21019,-78
2019-11-19 18:02:41,16.67,12.35,5.50,99.90,458077,58,21455,-79
2019-11-19 18:03:11,18.40,11.65,5.50,99.90,447711,58,21011,-79
2019-11-19 18:03:42,20.70,12.60,5.50,99.90,447398,62,20932,-79
2019-11-19 18:04:13,22.77,12.65,5.50,99.90,447286,62,21491,-80
2019-11-19 18:04:45,17.90,12.65,5.40,99.90,465830,58,20940,-79
2019-11-19 18:05:16,20.67,13.70,5.50,99.90,447375,62,21463,-79
2019-11-19 18:05:47,21.95,14.90,5.50,99.90,447393,62,21059,-78
2019-11-19 18:06:18,23.23,15.50,5.50,99.90,472525,58,21485,-79
2019-11-19 18:06:49,18.17,13.40,5.50,99.90,450914,58,20991,-78
2019-11-19 18:07:20,22.60,15.98,5.50,99.90,463854,58,20987,-78
2019-11-19 18:07:51,30.75,17.60,5.50,99.90,447424,62,21063,-78
2019-11-19 18:08:22,21.50,14.60,5.50,99.90,447364,60,21043,-78
2019-11-19 18:08:53,20.27,15.27,5.50,99.90,447394,62,21050,-78
2019-11-19 18:09:23,24.08,16.77,5.50,99.90,455872,58,21075,-79
2019-11-19 18:09:54,24.17,17.40,5.50,99.90,447401,62,21011,-79
2019-11-19 18:10:25,26.12,16.62,5.40,99.90,478802,58,21051,-79
2019-11-19 18:10:56,24.58,16.73,5.40,99.90,453543,58,20971,-79
2019-11-19 18:11:27,28.45,17.75,5.40,99.90,472595,58,21107,-78
2019-11-19 18:11:58,25.08,17.77,5.30,99.90,453640,58,21418,-78
2019-11-19 18:12:29,29.63,20.00,5.30,99.90,447380,62,20983,-78
2019-11-19 18:13:00,34.88,24.50,5.30,99.90,454346,58,21078,-78
2019-11-19 18:13:31,36.42,25.30,5.30,99.90,447281,62,21087,-78
2019-11-19 18:14:02,36.90,27.27,5.30,99.90,447165,62,21011,-79
2019-11-19 18:14:33,34.78,25.20,5.30,99.90,447416,62,21055,-79
2019-11-19 18:15:05,37.05,24.10,5.30,99.90,447395,62,20991,-79
2019-11-19 18:15:36,32.30,22.80,5.20,99.90,469655,58,21003,-79
2019-11-19 18:16:07,31.65,21.08,5.20,99.90,447354,62,21004,-78
2019-11-19 18:16:38,28.87,21.17,5.20,99.90,447424,62,21096,-79
2019-11-19 18:17:08,31.50,21.70,5.20,99.90,490150,57,20988,-79
2019-11-19 18:17:39,38.50,23.20,5.20,99.90,447359,62,21051,-79
2019-11-19 18:18:10,37.38,23.20,5.20,99.90,453890,58,20995,-79
2019-11-19 18:18:41,34.08,21.60,5.20,99.90,477292,58,21408,-79
2019-11-19 18:19:12,31.20,21.45,5.10,99.90,471815,58,21539,-79
2019-11-19 18:19:43,33.58,21.40,5.10,99.90,447379,62,21019,-79
2019-11-19 18:20:14,31.40,20.12,5.20,99.90,447399,62,21066,-79
2019-11-19 18:20:45,36.25,21.95,5.20,99.90,447400,62,21068,-79
2019-11-19 18:21:16,29.92,22.08,5.20,99.90,447372,62,21019,-79
2019-11-19 18:21:47,31.58,20.23,5.20,99.90,447412,62,20966,-79
2019-11-19 18:22:18,33.58,20.17,5.20,99.90,447397,62,21079,-78
2019-11-19 18:22:49,31.37,18.30,5.20,99.90,447449,62,20952,-78
2019-11-19 18:23:20,33.67,19.55,5.20,99.90,448906,58,20990,-78
2019-11-19 18:23:51,28.02,18.08,5.20,99.90,473226,58,21039,-80
2019-11-19 18:24:22,30.25,18.92,5.20,99.90,447280,62,21059,-79
2019-11-19 18:24:53,28.60,18.62,5.20,99.90,453460,58,21364,-80
2019-11-19 18:25:25,27.02,18.95,5.20,99.90,455139,58,21498,-80
2019-11-19 18:25:56,30.37,18.87,5.20,99.90,454936,57,21458,-79
2019-11-19 18:26:26,25.48,18.62,5.20,99.90,447462,62,20987,-79
2019-11-19 18:26:57,30.20,19.42,5.20,99.90,453487,58,21048,-78
2019-11-19 18:27:28,28.52,19.02,5.20,99.90,464252,58,20979,-79
2019-11-19 18:27:59,33.05,19.33,5.20,99.90,453404,58,21067,-78
2019-11-19 18:28:30,29.83,19.48,5.20,99.90,447405,62,21454,-78
2019-11-19 18:29:01,27.62,19.83,5.10,99.90,482537,58,21550,-79
2019-11-19 18:29:32,27.45,19.83,5.10,99.90,454103,58,21496,-78
2019-11-19 18:30:03,25.98,19.08,5.20,99.90,478856,58,21483,-79
2019-11-19 18:30:34,25.20,18.40,5.20,99.90,470404,58,20983,-79
2019-11-19 18:31:05,28.02,18.67,5.10,99.90,447453,62,21039,-78
2019-11-19 18:31:36,22.65,17.12,5.10,99.90,459702,58,21086,-78
2019-11-19 18:32:07,23.83,18.60,5.10,99.90,453403,57,21518,-78
2019-11-19 18:32:38,26.67,19.20,5.10,99.90,449929,58,21554,-78
2019-11-19 18:33:09,25.15,19.95,5.10,99.90,447399,62,20987,-79
2019-11-19 18:33:40,28.42,19.55,5.10,99.90,453458,58,20979,-78
2019-11-19 18:34:11,24.67,19.92,5.10,99.90,447273,62,21058,-78
2019-11-19 18:34:42,30.05,19.05,5.10,99.90,447440,62,20975,-79
2019-11-19 18:35:13,24.55,18.85,5.00,99.90,447332,62,20983,-79
2019-11-19 18:35:44,23.05,17.87,5.00,99.90,447746,58,21003,-80
2019-11-19 18:36:15,22.92,16.87,5.10,99.90,490640,58,22025,-79
2019-11-19 18:36:46,20.70,15.48,5.10,99.90,448704,58,21057,-78
2019-11-19 18:37:16,22.27,17.20,5.10,99.90,447419,62,20963,-79
2019-11-19 18:37:47,24.00,16.23,5.00,99.90,447385,62,21027,-80
2019-11-19 18:38:22,23.92,16.67,5.10,99.90,451442,58,20975,-79
2019-11-19 18:38:53,28.85,18.77,5.10,99.90,447385,62,21010,-78
2019-11-19 18:39:24,24.73,17.33,5.10,99.90,447457,62,21510,-79
2019-11-19 18:39:55,23.70,17.33,5.10,99.90,447567,58,21015,-79
2019-11-19 18:40:26,22.42,16.83,5.10,99.90,460106,58,21015,-80
2019-11-19 18:40:57,23.75,17.65,5.10,99.90,447405,62,20986,-80
2019-11-19 18:41:30,23.73,17.25,5.10,99.90,471886,58,20979,-78
2019-11-19 18:42:01,20.80,16.80,5.10,99.90,447709,58,20955,-79
2019-11-19 18:42:32,23.45,16.00,5.10,99.90,476739,58,21039,-79
2019-11-19 18:43:03,20.70,16.40,5.20,99.90,447414,62,21530,-79
2019-11-19 18:43:34,19.42,15.60,5.10,99.90,480373,58,21497,-79
2019-11-19 18:44:05,20.83,15.25,5.10,99.90,447346,62,21004,-79
2019-11-19 18:44:36,19.70,15.20,5.10,99.90,453489,58,20999,-79
2019-11-19 18:45:07,17.87,14.40,5.20,99.90,447420,62,21079,-79
2019-11-19 18:45:38,20.85,14.95,5.10,99.90,447793,58,20963,-79
2019-11-19 18:46:09,21.20,14.95,5.20,99.90,447326,62,21454,-80
2019-11-19 18:48:14,20.55,14.45,5.20,99.90,459757,58,21630,-79
2019-11-19 18:48:53,19.52,13.95,5.20,99.90,447366,62,21039,-80
2019-11-19 18:49:23,19.20,14.63,5.20,99.90,447420,62,20991,-78
2019-11-19 18:49:54,20.25,14.55,5.20,99.90,447375,62,21095,-76
2019-11-19 18:50:25,20.05,14.80,5.20,99.90,447379,62,20951,-76
2019-11-19 18:51:02,20.65,15.63,5.10,99.90,490572,58,20991,-77
2019-11-19 18:51:33,32.03,22.27,5.10,99.90,448499,58,21031,-78
2019-11-19 18:52:04,23.08,16.05,5.10,99.90,449900,58,21027,-79
2019-11-19 18:52:35,22.92,16.92,5.10,99.90,447281,62,20994,-78
2019-11-19 18:53:06,21.33,16.30,5.10,99.90,457244,58,20995,-77
2019-11-19 18:53:37,23.85,18.42,5.10,99.90,468163,58,20999,-80
2019-11-19 18:54:08,21.83,16.40,5.00,99.90,447292,62,20976,-79
2019-11-19 18:54:38,20.02,15.10,5.10,99.90,470268,58,21326,-79
2019-11-19 18:55:09,19.58,14.90,5.00,99.90,447249,62,20996,-78
2019-11-19 18:55:40,20.88,15.15,5.10,99.90,463955,58,21003,-78
2019-11-19 18:56:11,20.77,15.15,5.10,99.90,463075,58,21003,-78
2019-11-19 18:56:42,19.02,15.52,5.10,99.90,447193,60,21039,-76
2019-11-19 18:57:13,24.15,15.05,5.10,99.90,449623,58,20978,-77
2019-11-19 18:57:44,22.35,15.50,5.10,99.90,464302,58,20987,-77
2019-11-19 18:58:16,21.98,14.77,5.10,99.90,447309,62,21101,-77
2019-11-19 18:58:47,21.75,15.27,5.10,99.90,452310,58,21553,-76
2019-11-19 18:59:18,23.08,15.90,5.10,99.90,446883,58,21086,-77
2019-11-19 18:59:49,20.80,14.75,5.10,99.90,453834,58,21458,-77
2019-11-19 19:00:20,21.90,15.43,5.10,99.90,458369,58,21438,-75
2019-11-19 19:00:51,20.30,15.18,5.10,99.90,447296,62,21455,-78
2019-11-19 19:01:21,21.65,15.95,5.10,99.90,451951,58,21052,-77
2019-11-19 19:01:52,23.95,15.63,5.00,99.90,447109,62,22151,-76
2019-11-19 19:02:23,21.17,15.60,5.10,99.90,467290,58,21459,-77
2019-11-19 19:02:54,22.48,16.50,5.00,99.90,449132,58,21511,-77
2019-11-19 19:03:25,22.90,15.57,5.00,99.90,447251,62,21111,-78
2019-11-19 19:03:56,20.42,15.55,5.00,99.90,447299,62,21063,-75
2019-11-19 19:04:27,19.37,14.95,5.00,99.90,447176,62,21039,-75
2019-11-19 19:04:58,19.25,15.20,5.00,99.90,480597,58,21031,-75
2019-11-19 19:05:29,20.17,14.85,5.00,99.90,448567,58,21055,-76
2019-11-19 19:06:00,21.80,14.98,5.00,99.90,471102,58,21035,-77
2019-11-19 19:06:31,24.50,15.65,5.10,99.90,459060,58,21131,-77
2019-11-19 19:07:02,19.27,14.93,5.10,99.90,446827,62,21074,-77
2019-11-19 19:07:33,20.02,15.13,5.10,99.90,475886,57,21023,-76
2019-11-19 19:08:04,19.25,14.85,5.00,99.90,453162,58,21011,-76
2019-11-19 19:08:35,19.33,14.85,5.00,99.90,447252,62,21080,-76
2019-11-19 19:09:06,20.83,14.25,5.10,99.90,447141,62,20983,-78
2019-11-19 19:09:36,19.25,14.50,5.10,99.90,458988,58,21451,-78
2019-11-19 19:10:07,22.52,14.73,5.10,99.90,447207,62,21518,-77
2019-11-19 19:10:38,21.00,15.23,5.10,99.90,486067,58,21416,-77
2019-11-19 19:11:09,20.95,15.10,5.10,99.90,467031,58,21535,-77
2019-11-19 19:11:40,20.25,14.82,5.10,99.90,453679,58,21014,-76
2019-11-19 19:12:11,22.67,15.50,5.10,99.90,453210,58,21042,-76
2019-11-19 19:12:42,23.70,17.92,5.10,99.90,447375,58,21051,-77
2019-11-19 19:13:13,19.08,14.48,5.10,99.90,452921,58,21015,-76
2019-11-19 19:13:44,19.02,14.45,5.10,99.90,448170,58,20991,-77
2019-11-19 19:14:15,20.37,14.45,5.10,99.90,448769,58,21470,-77
2019-11-19 19:14:46,19.23,13.95,5.10,99.90,448173,58,21039,-77
2019-11-19 19:15:17,20.02,14.77,5.10,99.90,447407,58,21119,-78
2019-11-19 19:15:49,21.20,14.27,5.10,99.90,447297,62,21091,-77
2019-11-19 19:16:20,17.90,14.27,5.10,99.90,450843,58,21502,-77
2019-11-19 19:16:51,19.67,14.07,5.10,99.90,463570,58,21746,-78
2019-11-19 19:17:22,19.70,14.32,5.10,99.90,467653,58,21168,-77
2019-11-19 19:17:53,21.40,14.65,5.10,99.90,461827,58,20967,-77
2019-11-19 19:18:24,21.77,14.40,5.10,99.90,451575,58,21163,-77
2019-11-19 19:18:55,20.80,15.02,5.10,99.90,447079,62,20987,-76
2019-11-19 19:19:26,19.77,15.38,5.10,99.90,448126,58,21014,-76
2019-11-19 19:19:57,20.45,14.43,5.10,99.90,461276,58,21044,-76
2019-11-19 19:20:28,22.00,15.07,5.10,99.90,447043,62,21129,-77
2019-11-19 19:20:59,18.62,15.02,5.10,99.90,447205,62,21410,-76
2019-11-19 19:21:30,21.50,14.87,5.10,99.90,423346,58,1858732,-77
2019-11-19 19:22:01,20.58,14.73,5.10,99.90,467200,58,21059,-77
2019-11-19 19:22:32,20.20,15.60,5.10,99.90,490350,58,21035,-77
2019-11-19 19:23:03,20.33,14.50,5.10,99.90,452339,58,21003,-76
2019-11-19 19:23:34,20.92,14.93,5.10,99.90,450655,58,21073,-76
2019-11-19 19:24:05,19.80,13.95,5.10,99.90,446951,62,20999,-77
2019-11-19 19:24:35,20.25,13.98,5.10,99.90,452313,58,21047,-77
2019-11-19 19:25:06,17.50,14.10,5.10,99.90,447868,58,21457,-76
2019-11-19 19:25:37,16.73,13.65,5.10,99.90,447355,62,21063,-75
2019-11-19 19:26:08,19.15,13.90,5.10,99.90,447021,62,21070,-76
2019-11-19 19:26:39,21.85,14.45,5.20,99.90,446854,62,21031,-77
2019-11-19 19:27:10,22.23,13.77,5.20,99.90,471783,58,22122,-76
2019-11-19 19:27:41,21.12,14.30,5.20,99.90,479856,58,21427,-75
2019-11-19 19:28:12,20.37,13.85,5.20,99.90,462059,57,21363,-75
2019-11-19 19:28:43,19.37,14.40,5.20,99.90,446897,59,21140,-73
2019-11-19 19:29:14,21.35,14.25,5.10,99.90,447167,62,22117,-76
2019-11-19 19:29:45,19.20,14.98,5.10,99.90,462258,58,21482,-76
2019-11-19 19:30:16,18.87,14.95,5.10,99.90,447199,58,21035,-76
2019-11-19 19:30:47,21.33,16.17,5.10,99.90,453051,58,21019,-76
2019-11-19 19:31:18,24.25,16.12,5.10,99.90,447105,62,20955,-76
2019-11-19 19:31:52,21.25,15.50,5.10,99.90,476123,58,21026,-76
2019-11-19 19:32:23,18.62,15.07,5.10,99.90,454099,58,22065,-76
2019-11-19 19:32:54,18.30,14.45,5.10,99.90,456044,58,21043,-77
2019-11-19 19:33:25,19.37,15.35,5.10,99.90,458210,58,21438,-77
2019-11-19 19:33:56,21.23,15.55,5.10,99.90,447172,62,21541,-76
2019-11-19 19:34:26,23.38,15.50,5.10,99.90,460124,58,21026,-75
2019-11-19 19:34:58,19.37,15.07,5.10,99.90,459577,58,20947,-76
2019-11-19 19:35:28,19.55,15.48,5.10,99.90,456453,58,20979,-80
2019-11-19 19:35:59,18.33,14.70,5.10,99.90,447076,62,20983,-76
2019-11-19 19:36:30,22.87,14.85,5.10,99.90,446851,62,21024,-76
2019-11-19 19:37:01,23.65,15.02,5.10,99.90,446885,62,21030,-75
2019-11-19 19:37:32,20.48,15.27,5.10,99.90,464624,58,21070,-75
2019-11-19 19:38:03,20.48,16.15,5.20,99.90,482001,58,21566,-75
2019-11-19 19:38:34,21.08,15.45,5.10,99.90,446981,62,21002,-75
2019-11-19 19:39:05,19.98,15.10,5.10,99.90,455894,58,20979,-75
2019-11-19 19:39:36,19.25,15.00,5.10,99.90,446989,62,21181,-75
2019-11-19 19:40:07,20.58,14.75,5.10,99.90,452786,58,21544,-76
2019-11-19 19:40:38,20.75,15.50,5.10,99.90,451955,58,21136,-75
2019-11-19 19:41:09,21.85,16.58,5.10,99.90,446975,59,21035,-75
2019-11-19 19:41:40,19.02,15.50,5.10,99.90,461928,58,21032,-78
2019-11-19 19:42:11,27.45,20.17,5.10,99.90,447308,62,21015,-77
2019-11-19 19:42:42,31.10,22.50,5.10,99.90,447120,62,21534,-76
2019-11-19 19:43:13,38.30,27.65,5.10,99.90,447439,59,21018,-77
2019-11-19 19:43:44,19.85,15.05,5.10,99.90,447115,62,21478,-76
2019-11-19 19:44:15,19.80,15.35,5.20,99.90,455578,58,21074,-75
2019-11-19 19:44:46,24.63,16.02,5.10,99.90,454588,58,21087,-77
2019-11-19 19:45:17,23.08,15.45,5.10,99.90,447291,62,21123,-74
2019-11-19 19:45:48,20.95,15.02,5.20,99.90,455796,58,21011,-76
2019-11-19 19:46:19,22.73,17.30,5.20,99.90,465917,58,21431,-76
2019-11-19 19:46:49,22.55,16.75,5.20,99.90,447061,62,21508,-76
2019-11-19 19:47:20,23.02,15.70,5.20,99.90,447875,58,20990,-76
2019-11-19 19:47:51,19.17,15.25,5.20,99.90,447296,62,21087,-76
2019-11-19 19:48:22,22.17,16.05,5.20,99.90,447354,60,21546,-77
2019-11-19 19:48:53,20.52,16.35,5.20,99.90,450067,58,21014,-77
2019-11-19 19:49:24,22.23,16.20,5.20,99.90,447187,59,21079,-77
2019-11-19 19:49:55,20.62,15.63,5.10,99.90,447234,62,20959,-76
2019-11-19 19:50:26,20.58,16.20,5.10,99.90,485235,58,21055,-77
2019-11-19 19:50:57,22.37,16.20,5.20,99.90,457953,58,21028,-75
2019-11-19 19:51:28,22.67,16.12,5.10,99.90,447243,62,20978,-77
2019-11-19 19:51:59,20.05,15.55,5.20,99.90,461582,58,21027,-75
2019-11-19 19:52:30,21.45,15.40,5.10,99.90,447083,62,21003,-76
2019-11-19 19:53:01,21.95,15.98,5.10,99.90,447225,62,20994,-76
2019-11-19 19:53:32,20.65,15.18,5.10,99.90,484454,58,21028,-75
2019-11-19 19:54:03,21.48,16.65,5.10,99.90,483433,58,21012,-75
2019-11-19 19:54:34,21.25,15.88,5.10,99.90,447222,62,21040,-75
2019-11-19 19:55:28,21.87,15.63,5.10,99.90,447223,62,21008,-77
2019-11-19 19:55:59,21.75,15.98,5.10,99.90,447030,62,21074,-74
2019-11-19 19:56:30,20.12,15.75,5.10,99.90,446994,62,20991,-77
2019-11-19 19:57:01,20.52,15.60,5.00,99.90,464716,58,20999,-76
2019-11-19 19:57:32,22.40,16.10,5.10,99.90,447308,62,21064,-76
2019-11-19 19:58:05,21.67,15.65,5.10,99.90,447299,62,21007,-76
2019-11-19 19:58:36,21.50,16.37,5.00,99.90,447474,58,21427,-76
2019-11-19 19:59:07,21.40,15.68,5.00,99.90,447341,62,21007,-77
2019-11-19 19:59:38,21.12,15.68,5.00,99.90,447272,62,21486,-76
2019-11-19 20:00:09,23.52,16.30,5.00,99.90,453459,58,21118,-74
2019-11-19 20:00:40,21.98,16.75,5.00,99.90,457474,58,21103,-74
2019-11-19 20:01:10,20.42,16.02,5.00,99.90,447279,62,21087,-74
2019-11-19 20:01:42,20.00,15.68,5.00,99.90,449554,57,21060,-75
2019-11-19 20:02:12,20.50,15.73,5.00,99.90,448742,58,20991,-75
2019-11-19 20:02:43,22.40,16.02,5.00,99.90,447065,62,21706,-74
2019-11-19 20:03:14,20.15,15.55,5.00,99.90,464535,58,20979,-74
2019-11-19 20:03:45,21.00,16.37,5.00,99.90,447294,62,21541,-74
2019-11-19 20:04:16,21.95,15.93,5.00,99.90,448924,58,20994,-73
2019-11-19 20:04:47,20.90,16.67,5.10,99.90,453282,58,21103,-73
2019-11-19 20:05:18,21.55,16.62,5.00,99.90,447221,62,21471,-75
2019-11-19 20:05:49,19.95,16.08,5.10,99.90,448927,58,21075,-74
2019-11-19 20:06:20,21.17,16.37,5.10,99.90,464837,58,21317,-75
2019-11-19 20:06:51,22.87,17.02,5.10,99.90,466534,58,20971,-73
2019-11-19 20:07:22,23.30,17.55,5.10,99.90,463151,58,20983,-75
2019-11-19 20:07:53,20.90,16.45,5.00,99.90,453520,58,21463,-72
2019-11-19 20:08:24,21.10,16.62,5.00,99.90,454690,58,21003,-73
2019-11-19 20:08:55,18.80,15.85,5.00,99.90,459995,58,21011,-73
2019-11-19 20:09:26,24.98,17.17,5.00,99.90,459144,58,21051,-73
2019-11-19 20:09:57,22.70,16.87,5.00,99.90,464019,57,21050,-74
2019-11-19 20:10:28,22.85,16.90,5.00,99.90,451674,58,21443,-74
2019-11-19 20:10:59,22.33,17.17,5.00,99.90,447324,62,21454,-74
2019-11-19 20:11:30,22.02,16.50,5.00,99.90,447179,62,21506,-74
2019-11-19 20:12:00,23.67,17.33,5.00,99.90,471000,57,21443,-74
2019-11-19 20:12:31,20.70,16.17,5.00,99.90,447174,62,21095,-74
2019-11-19 20:13:03,22.25,16.98,5.00,99.90,454622,58,20999,-75
2019-11-19 20:13:34,24.40,17.48,5.00,99.90,447588,58,21047,-72
2019-11-19 20:14:05,22.05,17.00,5.00,99.90,451824,58,21672,-75
2019-11-19 20:14:36,21.62,17.62,5.00,99.90,456455,58,21027,-76
2019-11-19 20:15:07,21.65,17.37,5.00,99.90,449919,58,21027,-75
2019-11-19 20:15:38,21.25,16.65,5.00,99.90,448228,58,21146,-75
2019-11-19 20:16:09,22.20,17.45,5.00,99.90,447308,62,22238,-75
2019-11-19 20:16:40,23.45,16.83,5.00,99.90,448350,58,21006,-73
2019-11-19 20:17:11,23.65,17.95,5.00,99.90,470688,58,20955,-75
2019-11-19 20:17:42,24.85,17.67,5.00,99.90,451025,58,20983,-75
2019-11-19 20:18:13,23.08,16.87,5.00,99.90,452910,58,21023,-74
2019-11-19 20:18:44,23.80,17.75,5.00,99.90,453144,58,21027,-75
2019-11-19 20:19:15,24.83,16.83,5.00,99.90,456048,58,20995,-77
2019-11-19 20:19:46,24.70,16.98,5.00,99.90,453385,58,21048,-78
2019-11-19 20:20:17,21.27,16.70,5.00,99.90,459332,58,20983,-76
2019-11-19 20:20:48,23.92,17.58,5.00,99.90,453227,58,21097,-76
2019-11-19 20:21:19,23.60,17.65,5.00,99.90,478650,58,20923,-76
2019-11-19 20:21:50,20.40,16.17,5.00,99.90,447496,59,21043,-76
2019-11-19 20:22:21,24.77,17.35,5.00,99.90,465486,57,20943,-76
2019-11-19 20:22:52,23.12,17.30,5.00,99.90,447161,62,21066,-76
2019-11-19 20:23:22,22.55,17.27,5.00,99.90,451854,58,21470,-74
2019-11-19 20:23:53,23.08,17.60,5.00,99.90,453306,58,21490,-76
2019-11-19 20:24:24,23.87,17.17,5.00,99.90,470910,57,21471,-74
2019-11-19 20:24:55,22.65,16.98,5.10,99.90,479130,58,21034,-75
2019-11-19 20:25:26,24.58,17.92,5.00,99.90,451181,58,21027,-74
2019-11-19 20:25:57,24.80,17.85,5.00,99.90,447317,62,21003,-75
2019-11-19 20:26:28,23.17,17.75,5.00,99.90,450208,58,21023,-77
2019-11-19 20:26:59,22.37,17.23,5.00,99.90,469975,58,21019,-74
2019-11-19 20:27:30,24.37,17.92,5.00,99.90,452923,58,21462,-74
2019-11-19 20:28:01,24.02,17.90,5.00,99.90,466386,58,21519,-74
2019-11-19 20:28:32,23.20,17.52,4.90,99.90,468576,58,21547,-73
2019-11-19 20:29:03,23.80,17.60,4.90,99.90,466141,58,21039,-74
2019-11-19 20:29:34,23.92,17.50,4.90,99.90,463466,58,21011,-73
2019-11-19 20:30:05,21.98,17.40,4.90,99.90,464221,58,20971,-73
2019-11-19 20:30:37,22.58,16.92,4.90,99.90,458868,58,21464,-73
2019-11-19 20:31:08,22.15,16.92,4.90,99.90,447261,62,21071,-74
2019-11-19 20:31:39,23.77,17.40,5.00,99.90,447296,62,21058,-73
2019-11-19 20:32:10,22.20,17.37,4.90,99.90,458606,58,20979,-73
2019-11-19 20:32:41,21.65,17.37,5.00,99.90,455562,58,21462,-75
2019-11-19 20:33:12,22.15,17.85,5.00,99.90,447126,62,20987,-74
2019-11-19 20:33:43,22.75,17.37,4.90,99.90,453519,58,20932,-73
2019-11-19 20:34:14,21.65,17.30,5.00,99.90,481696,58,21443,-72
2019-11-19 20:34:45,23.08,16.77,5.00,99.90,475366,57,21078,-74
2019-11-19 20:35:15,23.60,17.92,4.90,99.90,450492,58,21018,-75
2019-11-19 20:35:46,23.77,17.05,5.00,99.90,463358,58,20956,-75
2019-11-19 20:36:17,22.65,17.17,4.90,99.90,477959,58,21000,-74
2019-11-19 20:36:48,25.10,17.73,5.00,99.90,447256,62,21039,-74
2019-11-19 20:37:19,22.62,17.30,5.00,99.90,447272,62,21426,-74
2019-11-19 20:37:50,22.90,17.08,5.00,99.90,459616,58,20982,-74
2019-11-19 20:38:21,23.67,17.83,4.90,99.90,447257,59,21211,-74
2019-11-19 20:38:52,25.17,18.60,5.00,99.90,448177,58,21099,-74
2019-11-19 20:39:23,22.60,17.77,5.00,99.90,447188,62,21491,-74
2019-11-19 20:39:54,23.27,18.10,4.90,99.90,480660,58,21031,-73
2019-11-19 20:40:25,24.52,18.35,4.90,99.90,484556,58,21022,-73
2019-11-19 20:40:56,25.85,19.25,4.90,99.90,447164,62,20987,-73
2019-11-19 20:41:27,26.02,18.92,4.90,99.90,481679,58,21039,-73
2019-11-19 20:41:58,25.35,18.83,4.80,99.90,447288,62,21499,-74
2019-11-19 20:42:29,24.75,18.60,4.90,99.90,476692,58,21015,-74
2019-11-19 20:43:00,24.98,18.92,4.90,99.90,447192,62,21015,-72
2019-11-19 20:43:31,24.58,19.12,4.80,99.90,447105,62,20991,-72
2019-11-19 20:44:01,26.25,19.12,4.80,99.90,447276,62,20959,-72
2019-11-19 20:44:32,24.90,19.00,4.80,99.90,475363,58,20968,-74
2019-11-19 20:45:07,24.70,18.58,4.80,99.90,448213,58,20951,-75
2019-11-19 20:45:38,25.27,18.95,4.70,99.90,447209,62,21010,-72
2019-11-19 20:47:40,24.20,17.92,4.70,99.90,467790,58,21008,-74
2019-11-19 20:49:40,23.62,16.67,4.70,99.90,466969,58,21443,-73
2019-11-19 20:51:33,26.90,17.40,4.70,99.90,447436,60,21719,-73
2019-11-19 20:52:41,25.08,17.37,4.70,99.90,447265,62,21443,-72
2019-11-19 21:00:18,25.40,18.27,4.70,99.90,468746,58,21703,-73
2019-11-19 21:00:49,27.55,17.10,4.60,99.90,455522,58,21671,-72
2019-11-19 21:01:22,24.30,17.70,4.50,99.90,450811,58,21797,-71
2019-11-19 21:05:44,27.92,17.62,4.50,99.90,449541,58,21538,-72
2019-11-19 21:06:33,4.60,4.60,4.60,99.90,450258,62,21689,-71
2019-11-19 21:07:42,29.35,17.08,4.60,99.90,447368,62,20092,-74
2019-11-19 21:08:13,25.77,17.70,4.60,99.90,447245,62,21462,-73
2019-11-19 21:08:44,26.12,17.58,4.60,99.90,462090,58,21716,-73
2019-11-19 21:09:16,29.67,20.33,4.60,99.90,453245,58,21486,-72
2019-11-19 21:09:47,27.40,20.58,4.60,99.90,490553,58,21439,-72
2019-11-19 21:10:18,26.02,19.05,4.60,99.90,465939,58,21661,-73
2019-11-19 21:10:49,26.37,19.58,4.60,99.90,447023,62,21059,-73
2019-11-19 21:11:21,23.77,18.23,4.60,99.90,447269,62,21007,-74
2019-11-19 21:11:52,26.12,18.40,4.50,99.90,453884,58,21108,-73
2019-11-19 21:12:23,22.75,17.73,4.50,99.90,468558,58,22202,-74
2019-11-19 21:12:54,24.85,18.00,4.50,99.90,446977,60,21225,-72
2019-11-19 21:13:44,22.67,17.65,4.60,99.90,447092,62,22132,-73
2019-11-19 21:14:15,23.40,17.60,4.60,99.90,478249,58,21498,-72
2019-11-19 21:14:46,24.75,19.20,4.60,99.90,463529,58,21691,-72
2019-11-19 21:15:54,24.55,18.30,4.60,99.90,447321,62,21067,-73
2019-11-19 21:16:40,25.52,18.58,4.60,99.90,447164,62,21475,-72
2019-11-19 21:17:11,26.58,18.30,4.60,99.90,448775,58,22102,-72
2019-11-19 21:17:42,25.12,18.77,4.70,99.90,486886,58,21657,-73
2019-11-19 21:18:50,25.73,19.05,4.70,99.90,453235,58,21526,-73
2019-11-19 21:19:58,23.23,18.15,4.70,99.90,447264,62,20999,-71
2019-11-19 21:20:31,26.08,19.77,4.70,99.90,447290,59,21763,-72
2019-11-19 21:21:02,27.95,21.20,4.70,99.90,447287,62,21779,-73
2019-11-19 21:21:33,29.08,21.00,4.70,99.90,458966,58,21689,-73
2019-11-19 21:22:06,25.95,20.15,4.70,99.90,447319,62,21749,-73
2019-11-19 21:23:14,27.98,20.25,4.70,99.90,447189,62,21031,-73
2019-11-19 21:23:45,25.80,18.12,4.70,99.90,447153,62,21728,-73
2019-11-19 21:24:16,24.37,18.42,4.70,99.90,471688,58,22291,-74
2019-11-19 21:24:48,28.12,19.52,4.70,99.90,447112,62,20983,-74
2019-11-19 21:25:19,24.83,19.48,4.70,99.90,459916,58,21461,-74
2019-11-19 21:25:50,23.25,18.40,4.70,99.90,482221,58,21035,-73
2019-11-19 21:26:21,28.12,19.35,4.70,99.90,465793,58,21212,-75
2019-11-19 21:26:52,27.87,19.15,4.70,99.90,455700,58,21055,-74
2019-11-19 21:27:23,23.67,18.67,4.70,99.90,447286,59,21045,-74
2019-11-19 21:27:54,25.50,19.52,4.70,99.90,451249,58,21000,-74
2019-11-19 21:28:25,25.00,18.83,4.70,99.90,447224,62,21482,-74
2019-11-19 21:28:56,22.55,18.35,4.70,99.90,447177,62,21861,-74
2019-11-19 21:29:26,23.95,19.02,4.70,99.90,447247,62,20982,-74
2019-11-19 21:29:57,25.80,19.58,4.70,99.90,453057,58,21003,-75
2019-11-19 21:30:28,25.37,19.85,4.70,99.90,458279,58,21463,-77
2019-11-19 21:31:00,23.98,19.00,4.60,99.90,447185,62,21154,-74
2019-11-19 21:31:31,25.12,19.73,4.70,99.90,484683,58,20979,-76
2019-11-19 21:32:02,25.95,18.98,4.60,99.90,453162,58,21699,-73
2019-11-19 21:32:33,25.02,18.77,4.60,99.90,465390,58,21016,-78
2019-11-19 21:33:04,24.63,18.77,4.70,99.90,446853,62,21030,-76
2019-11-19 21:33:35,23.73,18.90,4.70,99.90,449399,58,21062,-76
2019-11-19 21:34:06,26.65,18.73,4.70,99.90,447115,62,21134,-76
2019-11-19 21:34:37,25.02,19.23,4.70,99.90,448951,58,21019,-77
2019-11-19 21:35:08,25.73,18.87,4.70,99.90,446960,62,21110,-76
2019-11-19 21:35:39,24.25,18.73,4.70,99.90,467642,58,21042,-76
2019-11-19 21:36:10,26.30,19.27,4.80,99.90,460153,58,21485,-76
2019-11-19 21:36:41,25.55,18.95,4.80,99.90,456296,58,20983,-76
2019-11-19 21:37:12,25.27,18.87,4.80,99.90,452761,58,21035,-76
2019-11-19 21:37:43,25.10,18.95,4.80,99.90,450076,58,21067,-76
2019-11-19 21:38:14,24.60,18.10,4.80,99.90,450250,58,21731,-76
2019-11-19 21:38:45,23.42,18.87,4.80,99.90,446916,62,21565,-76
2019-11-19 21:39:16,28.12,19.08,4.80,99.90,449086,58,20986,-77
2019-11-19 21:39:47,25.00,19.87,4.80,99.90,446881,62,21055,-76
2019-11-19 21:40:18,24.37,18.12,4.80,99.90,482086,58,20947,-76
2019-11-19 21:40:50,25.30,19.27,4.80,99.90,446883,62,21051,-76
2019-11-19 21:41:21,25.35,18.52,4.80,99.90,446956,62,21538,-76
2019-11-19 21:41:52,25.17,18.37,4.90,99.90,456650,58,21031,-76
2019-11-19 21:42:23,24.85,18.73,4.90,99.90,452754,58,21020,-76
2019-11-19 21:42:54,26.60,19.15,4.80,99.90,472537,58,20999,-76
2019-11-19 21:43:24,26.15,18.50,4.80,99.90,479018,57,20955,-76
2019-11-19 21:43:55,28.00,18.58,4.80,99.90,447303,62,20991,-75
2019-11-19 21:44:26,23.55,17.95,4.90,99.90,447313,62,21147,-76
2019-11-19 21:44:57,23.80,17.90,4.80,99.90,447372,62,20987,-76
2019-11-19 21:45:28,23.77,17.95,4.90,99.90,453667,58,21153,-78
2019-11-19 21:45:59,24.12,18.23,4.90,99.90,448808,58,21550,-77
2019-11-19 21:46:30,23.95,17.73,4.90,99.90,472791,58,21015,-78
2019-11-19 21:47:01,23.80,16.87,4.90,99.90,453529,58,20975,-77
2019-11-19 21:47:32,24.23,17.83,4.90,99.90,453442,58,21521,-77
2019-11-19 21:48:04,22.20,17.60,4.90,99.90,466161,58,21427,-77
2019-11-19 21:48:34,22.77,17.60,4.80,99.90,447425,62,21491,-77
2019-11-19 21:49:05,22.52,18.17,4.90,99.90,490626,58,21055,-77
2019-11-19 21:49:36,23.95,17.45,4.80,99.90,490619,58,21019,-77
2019-11-19 21:50:08,24.27,18.50,4.80,99.90,448201,58,21402,-77
2019-11-19 21:50:39,26.55,18.58,4.80,99.90,447444,62,21502,-77
2019-11-19 21:51:10,23.48,18.37,4.80,99.90,447424,62,21051,-77
2019-11-19 21:51:40,25.62,19.25,4.80,99.90,453397,58,21478,-77
2019-11-19 21:52:11,25.05,18.70,4.80,99.90,467524,58,21419,-77
2019-11-19 21:52:42,24.65,19.12,4.80,99.90,447411,62,21513,-77
2019-11-19 21:53:13,26.42,18.87,4.70,99.90,455208,58,21495,-77
2019-11-19 21:53:44,25.15,18.92,4.80,99.90,489479,57,21022,-77
2019-11-19 21:54:15,24.02,18.27,4.80,99.90,447185,62,21088,-75
2019-11-19 21:54:46,24.48,18.17,4.80,99.90,452359,58,21056,-75
2019-11-19 21:55:17,25.17,18.87,4.80,99.90,490592,58,20987,-75
2019-11-19 21:55:48,21.90,17.67,4.70,99.90,447329,62,21036,-76
2019-11-19 21:56:19,26.30,19.15,4.80,99.90,490551,57,21499,-76
2019-11-19 21:56:50,25.75,18.75,4.80,99.90,447411,62,21026,-76
2019-11-19 21:57:21,24.60,17.92,4.80,99.90,447382,62,21059,-76
2019-11-19 21:57:52,24.08,18.17,4.80,99.90,490585,58,21084,-76
2019-11-19 21:58:23,24.00,18.80,4.80,99.90,454225,57,21083,-76
2019-11-19 21:58:54,23.30,18.12,4.70,99.90,452847,58,21007,-76
2019-11-19 21:59:25,24.50,18.90,4.70,99.90,466298,58,20951,-76
2019-11-19 21:59:56,25.42,18.40,4.70,99.90,455537,58,20995,-75
2019-11-19 22:00:27,23.52,17.80,4.80,99.90,447346,62,21027,-76
2019-11-19 22:00:58,22.67,17.85,4.70,99.90,475131,58,21063,-76
2019-11-19 22:01:29,24.52,17.95,4.70,99.90,447433,62,21462,-76
2019-11-19 22:02:00,23.27,17.42,4.80,99.90,472497,58,21443,-76
2019-11-19 22:02:31,23.67,17.95,4.70,99.90,450746,58,21038,-76
2019-11-19 22:03:02,24.55,18.17,4.70,99.90,447064,62,21074,-76
2019-11-19 22:03:33,22.95,17.50,4.80,99.90,447293,62,20983,-75
2019-11-19 22:04:04,23.35,17.95,4.80,99.90,451319,58,21372,-76
2019-11-19 22:04:35,23.50,17.87,4.80,99.90,456933,58,22098,-77
2019-11-19 22:05:06,24.60,18.90,4.70,99.90,446719,59,21597,-75
2019-11-19 22:05:37,23.92,17.48,4.70,99.90,447071,62,21677,-74
2019-11-19 22:06:08,23.40,18.30,4.80,99.90,449106,58,21007,-75
2019-11-19 22:06:39,21.35,17.87,4.80,99.90,451634,58,21074,-75
2019-11-19 22:07:10,27.30,18.02,4.80,99.90,447176,62,20987,-76
2019-11-19 22:07:41,24.60,18.80,4.80,99.90,477740,58,21058,-75
2019-11-19 22:08:12,22.33,17.77,4.80,99.90,448756,58,21051,-76
2019-11-19 22:08:43,21.80,17.45,4.80,99.90,449330,58,21280,-75
2019-11-19 22:09:14,23.30,17.87,4.90,99.90,447158,62,21067,-75
2019-11-19 22:09:45,23.08,17.87,4.90,99.90,447151,62,20987,-75
2019-11-19 22:10:17,22.85,18.05,4.90,99.90,447203,62,21027,-77
2019-11-19 22:10:48,21.90,17.65,4.90,99.90,461015,58,21451,-75
2019-11-19 22:11:19,27.70,18.25,4.90,99.90,450751,58,21074,-76
2019-11-19 22:11:50,29.70,18.52,4.90,99.90,453216,58,21022,-77
2019-11-19 22:12:21,25.90,18.20,4.90,99.90,452385,58,21027,-75
2019-11-19 22:12:52,21.98,16.87,4.90,99.90,451148,58,21034,-75
2019-11-19 22:13:23,22.30,17.17,4.90,99.90,451285,58,21000,-76
2019-11-19 22:13:54,21.37,17.98,4.90,99.90,447337,58,21002,-76
2019-11-19 22:14:24,22.05,17.52,4.90,99.90,447170,62,21240,-76
2019-11-19 22:14:55,22.70,17.37,4.80,99.90,453353,58,21272,-76
2019-11-19 22:15:26,24.75,17.42,4.80,99.90,458466,58,21027,-76
2019-11-19 22:15:57,22.65,17.00,4.80,99.90,447189,62,21006,-76
2019-11-19 22:16:28,21.75,17.23,4.80,99.90,447318,59,21543,-76
2019-11-19 22:17:00,21.25,17.45,4.80,99.90,447141,62,21430,-76
2019-11-19 22:17:30,21.45,16.52,4.80,99.90,447079,62,20994,-76
2019-11-19 22:18:01,21.80,16.90,4.80,99.90,447208,62,21031,-76
2019-11-19 22:18:32,22.95,16.05,4.80,99.90,447117,62,21042,-76
2019-11-19 22:19:03,22.45,16.42,4.80,99.90,450301,58,21015,-76
2019-11-19 22:19:34,20.08,16.00,4.80,99.90,451837,58,21079,-76
2019-11-19 22:20:07,20.27,16.77,4.80,99.90,447206,62,21011,-76
2019-11-19 22:20:37,21.27,16.80,4.80,99.90,460388,58,20998,-77
2019-11-19 22:21:08,21.70,16.23,4.80,99.90,457152,58,20991,-76
2019-11-19 22:21:39,22.55,17.10,4.80,99.90,450701,58,21478,-77
2019-11-19 22:22:10,22.83,16.30,4.80,99.90,463859,58,21442,-76
2019-11-19 22:22:41,25.60,16.17,4.80,99.90,447200,62,21482,-76
2019-11-19 22:23:12,22.15,16.90,4.80,99.90,447134,62,21502,-76
2019-11-19 22:23:43,21.83,15.98,4.80,99.90,446923,62,21027,-76
2019-11-19 22:24:14,22.10,16.77,4.80,99.90,447147,62,21007,-76
2019-11-19 22:24:45,21.08,16.60,4.80,99.90,465380,58,20979,-76
2019-11-19 22:25:16,22.40,16.90,4.80,99.90,462651,58,20948,-77
2019-11-19 22:25:47,21.10,16.42,4.80,99.90,447115,62,21470,-76
2019-11-19 22:26:18,23.20,16.35,4.70,99.90,462652,58,21043,-76
2019-11-19 22:26:49,21.65,16.35,4.80,99.90,448160,58,21031,-76
2019-11-19 22:27:20,22.62,16.90,4.80,99.90,460407,58,21239,-76
2019-11-19 22:27:51,22.62,16.55,4.80,99.90,457321,58,20983,-76
2019-11-19 22:28:22,20.12,15.95,4.80,99.90,453177,58,21036,-76
2019-11-19 22:28:53,21.15,15.73,4.80,99.90,451913,58,21044,-76
2019-11-19 22:29:23,20.73,16.27,4.80,99.90,447229,62,21007,-76
2019-11-19 22:29:54,18.80,15.40,4.80,99.90,450189,58,20983,-76
2019-11-19 22:30:25,21.08,16.05,4.80,99.90,452377,58,21011,-76
2019-11-19 22:30:56,20.05,16.60,4.80,99.90,447156,62,21108,-76
2019-11-19 22:31:27,19.52,16.08,4.80,99.90,447179,62,21079,-76
2019-11-19 22:31:58,21.12,16.70,4.80,99.90,463643,58,21471,-75
2019-11-19 22:32:29,21.70,16.37,4.80,99.90,453295,58,21510,-77
2019-11-19 22:33:00,21.15,16.65,4.80,99.90,447253,62,21493,-79
2019-11-19 22:33:31,23.52,16.62,4.80,99.90,453070,58,20999,-78
2019-11-19 22:34:02,21.35,17.15,4.90,99.90,447140,62,21098,-78
2019-11-19 22:34:33,21.17,16.87,4.80,99.90,447201,60,21010,-78
2019-11-19 22:35:06,23.52,17.35,4.90,99.90,449547,58,21058,-79
2019-11-19 22:35:37,21.65,16.65,4.80,99.90,447135,62,21022,-79
2019-11-19 22:36:08,22.00,17.35,4.90,99.90,447124,62,21067,-77
2019-11-19 22:36:39,23.15,17.80,4.90,99.90,453270,58,21006,-75
2019-11-19 22:37:10,25.17,17.00,4.90,99.90,449178,58,20986,-78
2019-11-19 22:37:41,21.50,16.65,4.90,99.90,450363,58,21317,-76
2019-11-19 22:38:12,22.92,17.62,4.90,99.90,453871,58,21015,-76
2019-11-19 22:38:43,21.20,17.25,4.90,99.90,447062,62,21086,-76
2019-11-19 22:39:14,21.42,16.45,4.90,99.90,482523,58,20975,-76
2019-11-19 22:39:45,22.35,16.50,4.90,99.90,447113,62,21134,-76
2019-11-19 22:40:15,22.52,16.40,4.90,99.90,447254,62,20986,-77
2019-11-19 22:40:46,22.15,16.73,4.90,99.90,451456,58,21427,-76
2019-11-19 22:41:17,21.77,16.40,5.00,99.90,458469,58,21530,-76
2019-11-19 22:41:48,20.23,16.10,5.00,99.90,453064,58,21035,-76
2019-11-19 22:42:19,19.05,16.00,5.00,99.90,447110,62,21518,-76
2019-11-19 22:42:50,20.67,15.70,5.00,99.90,447165,62,20982,-77
2019-11-19 22:43:21,24.98,16.65,5.00,99.90,454486,58,21586,-75
2019-11-19 22:43:52,21.05,16.73,5.00,99.90,447052,62,21409,-76
2019-11-19 22:44:23,20.60,16.12,5.00,99.90,447022,62,21023,-76
2019-11-19 22:44:54,22.23,15.30,5.00,99.90,447179,62,20991,-75
2019-11-19 22:45:25,22.75,15.35,5.00,99.90,484097,58,21055,-76
2019-11-19 22:45:56,20.25,16.10,5.00,99.90,452186,58,21019,-76
2019-11-19 22:46:27,22.15,16.20,5.00,99.90,456511,58,21042,-76
2019-11-19 22:46:58,22.70,16.30,5.00,99.90,447130,62,20967,-76
2019-11-19 22:47:29,19.65,15.80,5.00,99.90,447408,58,21410,-76
2019-11-19 22:48:00,21.37,16.08,5.00,99.90,447092,62,21454,-76
2019-11-19 22:48:31,20.35,15.43,5.00,99.90,457969,58,21388,-76
2019-11-19 22:49:02,18.90,14.98,5.00,99.90,450103,58,21023,-76
2019-11-19 22:49:33,18.33,15.05,5.00,99.90,447111,62,21070,-75
2019-11-19 22:50:04,21.27,15.80,5.00,99.90,447176,62,21011,-75
2019-11-19 22:50:35,19.40,14.63,5.00,99.90,452172,58,21542,-75
2019-11-19 22:51:06,20.55,15.50,5.00,99.90,453265,58,21050,-77
2019-11-19 22:51:37,21.33,16.08,5.00,99.90,447197,62,21046,-76
2019-11-19 22:52:08,21.50,15.90,5.10,99.90,449216,58,21046,-77
2019-11-19 22:52:39,20.00,15.48,5.00,99.90,452221,58,21629,-76
2019-11-19 22:53:10,19.70,15.05,5.10,99.90,447127,62,21618,-76
2019-11-19 22:53:41,20.70,15.27,5.10,99.90,447318,58,21031,-77
2019-11-19 22:54:12,20.55,15.05,5.00,99.90,453210,58,21003,-76
2019-11-19 22:54:43,18.55,14.70,5.00,99.90,453284,58,20999,-76
2019-11-19 22:55:14,20.45,14.70,5.00,99.90,455583,58,21003,-77
2019-11-19 22:55:45,18.45,15.05,5.00,99.90,447124,62,20991,-77
2019-11-19 22:56:15,19.25,15.00,5.00,99.90,447186,62,21264,-76
2019-11-19 22:56:46,17.73,14.32,5.00,99.90,453262,58,21015,-77
2019-11-19 22:57:17,17.67,14.50,5.00,99.90,481333,58,21027,-76
2019-11-19 22:57:48,18.75,14.70,5.00,99.90,453390,58,20982,-76
2019-11-19 22:58:19,19.65,14.70,5.00,99.90,447158,62,20975,-75
2019-11-19 22:58:50,19.42,13.85,5.00,99.90,454125,58,20998,-75
2019-11-19 22:59:21,20.30,15.25,5.00,99.90,447347,58,20987,-76
2019-11-19 22:59:52,19.37,14.48,5.00,99.90,465257,58,21006,-76
2019-11-19 23:00:24,19.02,14.85,5.00,99.90,486342,57,21023,-77
2019-11-19 23:00:55,18.98,14.27,5.00,99.90,447158,62,21030,-76
2019-11-19 23:01:26,21.55,16.62,5.00,99.90,458063,58,21529,-77
2019-11-19 23:01:56,22.75,16.90,5.00,99.90,466216,58,21022,-77
2019-11-19 23:02:27,22.62,17.02,5.00,99.90,447231,62,20987,-76
2019-11-19 23:02:58,22.30,15.85,4.90,99.90,447442,59,21022,-76
2019-11-19 23:03:29,19.55,15.48,5.00,99.90,453382,58,20999,-76
2019-11-19 23:04:00,19.35,15.80,5.00,99.90,447289,62,21119,-77
2019-11-19 23:04:31,22.98,15.93,5.00,99.90,461426,58,21102,-76
2019-11-19 23:05:03,19.52,15.40,5.00,99.90,452887,58,21135,-76
2019-11-19 23:05:34,21.23,15.55,5.00,99.90,447361,62,21466,-76
2019-11-19 23:06:05,19.67,15.55,5.00,99.90,449729,58,21455,-77
2019-11-19 23:06:36,20.65,15.20,5.00,99.90,464094,58,21039,-76
2019-11-19 23:07:07,23.10,15.75,4.90,99.90,453116,58,21543,-76
2019-11-19 23:07:38,19.67,15.52,4.90,99.90,447399,59,21066,-75
2019-11-19 23:08:09,18.60,14.63,4.90,99.90,458113,58,21075,-76
2019-11-19 23:08:40,18.30,15.27,4.90,99.90,447109,62,21537,-77
2019-11-19 23:09:11,20.17,15.85,4.90,99.90,455252,58,21136,-76
2019-11-19 23:09:42,18.50,15.25,4.90,99.90,486643,58,20975,-76
2019-11-19 23:10:13,22.58,16.00,4.90,99.90,447079,62,21006,-77
2019-11-19 23:10:44,20.98,15.25,4.90,99.90,454245,58,20959,-76
2019-11-19 23:11:15,20.20,15.10,5.00,99.90,447182,62,21135,-76
2019-11-19 23:11:46,19.00,15.18,5.00,99.90,447178,62,21139,-76
2019-11-19 23:12:17,19.67,14.98,5.00,99.90,447244,62,21019,-76
2019-11-19 23:12:48,19.23,15.00,5.00,99.90,447226,62,20971,-76
2019-11-19 23:13:19,19.17,14.93,5.00,99.90,463724,57,21018,-76
2019-11-19 23:13:50,19.73,15.50,5.00,99.90,454375,58,20984,-77
2019-11-19 23:14:21,19.55,14.87,4.90,99.90,458069,58,21011,-77
2019-11-19 23:14:52,19.10,15.23,5.00,99.90,447188,62,20963,-77
2019-11-19 23:15:22,19.73,15.48,5.00,99.90,447195,62,21091,-76
2019-11-19 23:15:53,18.35,14.63,4.90,99.90,447068,62,21023,-76
2019-11-19 23:16:24,19.42,15.35,4.90,99.90,453223,58,21034,-77
2019-11-19 23:16:55,23.30,15.82,4.90,99.90,490445,58,20978,-76
2019-11-19 23:17:26,19.92,14.82,4.90,99.90,454467,58,21035,-77
2019-11-19 23:17:57,19.27,15.00,4.90,99.90,459451,58,21434,-77
2019-11-19 23:18:28,24.67,15.77,4.90,99.90,460218,58,21533,-76
2019-11-19 23:18:59,21.73,15.68,4.90,99.90,479009,58,21591,-76
2019-11-19 23:19:30,19.67,15.55,4.90,99.90,451846,58,21030,-77
2019-11-19 23:20:01,20.75,14.70,4.90,99.90,452464,58,21027,-77
2019-11-19 23:20:32,18.87,15.30,4.90,99.90,457439,58,21511,-77
2019-11-19 23:21:03,19.40,15.68,4.90,99.90,447376,58,21023,-77
2019-11-19 23:21:34,19.33,15.35,4.80,99.90,463455,58,21031,-77
2019-11-19 23:22:05,19.08,15.95,4.90,99.90,447455,58,21039,-76
2019-11-19 23:22:36,20.00,15.80,4.90,99.90,460372,58,21435,-77
2019-11-19 23:23:07,19.42,15.55,4.90,99.90,447667,58,21501,-76
2019-11-19 23:23:38,20.48,16.08,4.80,99.90,490210,58,21577,-76
2019-11-19 23:24:09,20.80,15.85,4.80,99.90,460956,58,21059,-76
2019-11-19 23:24:40,21.58,15.60,4.80,99.90,447089,62,21011,-77
2019-11-19 23:25:11,20.88,16.35,4.80,99.90,457137,58,20972,-77
2019-11-19 23:25:41,19.55,15.90,4.90,99.90,453177,58,21030,-76
2019-11-19 23:26:13,21.08,15.57,4.90,99.90,447121,62,20963,-78
2019-11-19 23:26:43,19.95,15.77,4.90,99.90,453035,58,21135,-76
2019-11-19 23:27:14,21.62,16.25,4.90,99.90,447170,62,21039,-75
2019-11-19 23:27:49,19.60,16.23,4.90,99.90,447216,62,21119,-76
2019-11-19 23:31:52,20.15,15.05,4.90,99.90,490464,58,21059,-77
2019-11-19 23:32:41,21.48,14.93,4.90,99.90,476226,58,21245,-77
2019-11-19 23:33:20,20.70,15.70,4.90,99.90,447374,62,21594,-77
2019-11-19 23:33:51,22.87,15.55,4.90,99.90,458756,58,20999,-77
2019-11-19 23:34:22,19.42,16.00,4.90,99.90,447019,62,20978,-77
2019-11-19 23:34:53,20.20,15.77,4.90,99.90,490341,58,21019,-77
2019-11-19 23:35:24,21.02,16.15,4.90,99.90,466798,58,21079,-76
2019-11-19 23:35:55,22.77,16.23,4.90,99.90,447121,62,21015,-76
2019-11-19 23:36:26,25.30,16.70,4.90,99.90,485327,58,21027,-76
2019-11-19 23:36:57,22.27,16.58,4.90,99.90,447137,62,21011,-76
2019-11-19 23:37:28,22.17,17.10,4.90,99.90,447195,62,20995,-76
2019-11-19 23:37:58,21.87,16.35,4.90,99.90,479306,58,21035,-76
2019-11-19 23:38:29,20.67,16.33,4.90,99.90,447393,58,21613,-76
2019-11-19 23:39:00,21.02,16.17,4.90,99.90,468632,58,21046,-76
2019-11-19 23:39:31,23.10,16.95,4.90,99.90,447332,59,21570,-76
2019-11-19 23:40:04,19.65,16.67,4.90,99.90,480486,58,21522,-77
2019-11-19 23:40:35,20.85,16.85,4.90,99.90,447185,62,21446,-77
2019-11-19 23:41:06,22.20,17.00,4.90,99.90,447205,62,21022,-76
2019-11-19 23:41:37,19.08,16.10,4.90,99.90,447159,62,20959,-76
2019-11-19 23:42:08,21.42,16.80,4.90,99.90,458225,58,21541,-77
2019-11-19 23:42:39,21.83,16.20,4.90,99.90,486058,58,20983,-76
2019-11-19 23:43:10,22.05,16.27,4.90,99.90,473574,58,21075,-77
2019-11-19 23:43:41,23.00,16.50,4.90,99.90,447056,62,21398,-76
2019-11-19 23:44:12,19.52,15.90,4.90,99.90,453171,58,20987,-77
2019-11-19 23:44:43,20.12,15.82,4.90,99.90,447040,62,20964,-77
2019-11-19 23:45:14,21.85,17.33,4.90,99.90,447197,62,20991,-77
2019-11-19 23:45:45,20.77,15.88,4.90,99.90,490365,58,21008,-77
2019-11-19 23:46:15,20.23,16.00,4.90,99.90,447159,62,21019,-77
2019-11-19 23:46:46,19.27,16.25,4.90,99.90,454687,58,21007,-77
2019-11-19 23:47:18,22.98,17.10,5.00,99.90,477168,58,20952,-76
2019-11-19 23:47:49,18.10,15.63,5.00,99.90,447135,62,21003,-76
2019-11-19 23:48:20,21.05,16.92,4.90,99.90,465110,58,20951,-77
2019-11-19 23:48:51,22.05,17.27,4.90,99.90,465446,58,21019,-76
2019-11-19 23:49:21,21.52,17.23,4.90,99.90,447230,62,20951,-76
2019-11-19 23:49:52,23.62,17.00,4.90,99.90,453095,58,21019,-77
2019-11-19 23:50:23,20.02,16.58,4.90,99.90,447175,62,20999,-77
2019-11-19 23:50:54,21.87,16.98,4.90,99.90,447353,58,21047,-76
2019-11-19 23:51:25,22.83,16.90,4.90,99.90,490468,58,20932,-77
2019-11-19 23:51:56,22.73,16.80,4.90,99.90,477542,58,20979,-77
2019-11-19 23:52:27,19.65,16.25,4.90,99.90,472875,58,20959,-76
2019-11-19 23:52:59,21.20,16.73,4.90,99.90,457580,58,21035,-76
2019-11-19 23:53:30,18.60,16.08,4.90,99.90,448258,58,21487,-76
2019-11-19 23:54:01,22.52,17.55,4.80,99.90,447033,62,21063,-76
2019-11-19 23:54:31,22.33,16.65,4.90,99.90,446972,62,21120,-76
2019-11-19 23:55:04,19.87,16.42,4.90,99.90,447696,58,21035,-76
2019-11-19 23:55:34,23.75,17.17,4.90,99.90,447194,62,21411,-77
2019-11-19 23:56:05,20.48,16.48,4.90,99.90,453516,58,20967,-77
2019-11-19 23:56:36,21.10,17.17,4.90,99.90,447151,62,20959,-76
2019-11-19 23:57:07,19.48,16.05,4.90,99.90,487350,58,21015,-77
2019-11-19 23:57:38,21.02,16.15,4.90,99.90,489999,58,21063,-77
2019-11-19 23:58:09,19.98,16.80,4.90,99.90,447177,62,21030,-77
2019-11-19 23:58:40,18.80,16.00,4.90,99.90,469345,58,20967,-77
2019-11-19 23:59:11,18.98,15.55,4.90,99.90,447181,62,20990,-76
2019-11-19 23:59:42,22.67,16.83,4.90,99.90,447278,62,20987,-77