2019-11-19 00:00:23,13.55,11.90,1.20,99.90,497115,52,21006,-71
2019-11-19 00:00:54,14.57,11.93,1.20,99.90,542081,52,20995,-71
2019-11-19 00:01:25,12.95,11.85,1.20,99.90,489749,56,20954,-71
2019-11-19 00:01:56,14.15,12.68,1.30,99.90,489785,56,21406,-71
2019-11-19 00:02:27,13.50,12.20,1.30,99.90,489793,56,20937,-71
2019-11-19 00:02:57,14.02,12.63,1.30,99.90,497138,52,20930,-70
2019-11-19 00:03:29,13.62,11.63,1.30,99.90,489766,56,20992,-70
2019-11-19 00:04:00,15.95,12.50,1.30,99.90,489712,56,20946,-71
2019-11-19 00:04:31,13.88,12.18,1.30,99.90,542059,52,21002,-71
2019-11-19 00:05:03,16.02,11.48,1.30,99.90,542063,52,20930,-71
2019-11-19 00:05:34,14.32,12.93,1.30,99.90,489741,56,21493,-71
2019-11-19 00:06:05,16.05,12.57,1.30,99.90,489771,56,20989,-71
2019-11-19 00:06:36,14.52,13.07,1.30,99.90,489777,56,20991,-71
2019-11-19 00:07:07,14.85,11.68,1.30,99.90,542074,52,21479,-71
2019-11-19 00:07:38,12.60,11.40,1.30,99.90,489770,56,20938,-71
2019-11-19 00:08:09,12.37,11.27,1.30,99.90,489694,56,20945,-73
2019-11-19 00:08:40,13.15,11.85,1.30,99.90,542056,52,20996,-71
2019-11-19 00:09:11,14.93,13.32,1.30,99.90,489782,56,21465,-71
2019-11-19 00:09:42,12.80,11.60,1.30,99.90,491686,52,20945,-71
2019-11-19 00:10:13,15.75,12.68,1.30,99.90,497125,52,21417,-71
2019-11-19 00:10:44,12.57,11.30,1.30,99.90,489743,56,20914,-72
2019-11-19 00:11:15,13.90,12.55,1.30,99.90,542073,52,20985,-72
2019-11-19 00:11:46,13.68,12.27,1.30,99.90,542079,52,20945,-71
2019-11-19 00:12:17,14.18,12.68,1.30,99.90,542107,52,20985,-71
2019-11-19 00:12:48,13.50,12.30,1.30,99.90,542028,52,20906,-71
2019-11-19 00:13:19,13.73,12.32,1.30,99.90,489786,56,21005,-71
2019-11-19 00:13:50,14.87,13.48,1.30,99.90,542075,52,20972,-71
2019-11-19 00:14:29,17.35,13.40,1.30,99.90,542083,52,20950,-71
2019-11-19 00:15:00,13.00,11.80,1.30,99.90,542078,52,21391,-71
2019-11-19 00:15:31,14.05,12.77,1.30,99.90,541617,52,20895,-71
2019-11-19 00:16:02,14.15,12.75,1.30,99.90,542047,52,21445,-71
2019-11-19 00:16:33,16.87,12.98,1.20,99.90,542058,52,20890,-71
2019-11-19 00:17:04,14.70,13.25,1.30,99.90,489752,56,20942,-71
2019-11-19 00:17:35,14.13,12.63,1.30,99.90,542099,52,20954,-71
2019-11-19 00:18:06,13.62,12.43,1.20,99.90,542063,52,21454,-71
2019-11-19 00:19:19,14.43,13.02,1.30,99.90,542075,52,20938,-72
2019-11-19 00:19:50,12.48,11.20,1.30,99.90,489706,56,20906,-69
2019-11-19 00:21:24,13.38,11.93,1.20,99.90,542053,52,21024,-69
2019-11-19 00:21:55,11.65,10.65,1.20,99.90,489795,56,21030,-69
2019-11-19 00:22:26,12.77,11.43,1.20,99.90,542034,52,20930,-69
2019-11-19 00:22:57,13.77,12.40,1.20,99.90,489785,56,21070,-72
2019-11-19 00:23:28,14.80,12.23,1.20,99.90,542025,52,21525,-70
2019-11-19 00:23:59,17.05,13.10,1.20,99.90,542047,52,20982,-69
2019-11-19 00:24:30,13.38,12.05,1.20,99.90,542072,52,20922,-72
2019-11-19 00:25:02,14.27,12.80,1.20,99.90,489776,56,21085,-70
2019-11-19 00:25:35,18.58,13.57,1.20,99.90,542029,52,21382,-70
2019-11-19 00:26:24,17.25,13.38,1.20,99.90,542073,52,21002,-70
2019-11-19 00:27:13,13.07,11.77,1.20,99.90,489732,56,21437,-71
2019-11-19 00:27:44,13.50,12.20,1.10,99.90,542042,52,20977,-71
2019-11-19 00:28:15,12.30,11.20,1.20,99.90,541996,52,20930,-71
2019-11-19 00:28:46,14.93,13.43,1.20,99.90,542040,52,20946,-70
2019-11-19 00:29:17,14.70,10.95,1.10,99.90,489761,56,20937,-70
2019-11-19 00:29:48,13.80,11.88,1.10,99.90,542016,52,21010,-70
2019-11-19 00:30:19,13.43,12.20,1.20,99.90,489768,56,20950,-70
2019-11-19 00:30:50,12.20,11.00,1.20,99.90,542029,52,21400,-70
2019-11-19 00:31:21,13.30,12.00,1.20,99.90,497066,52,20989,-70
2019-11-19 00:31:52,14.98,13.43,1.20,99.90,501857,52,20926,-70
2019-11-19 00:32:23,15.07,12.32,1.20,99.90,542076,52,20942,-70
2019-11-19 00:32:54,13.55,11.55,1.20,99.90,497063,52,20997,-69
2019-11-19 00:33:25,15.45,13.30,1.20,99.90,489799,56,20934,-70
2019-11-19 00:33:56,16.48,13.07,1.20,99.90,489774,56,21473,-70
2019-11-19 00:34:27,16.10,13.60,1.20,99.90,542070,52,20938,-70
2019-11-19 00:34:58,16.35,14.32,1.20,99.90,542083,52,21011,-68
2019-11-19 00:35:48,15.60,13.95,1.20,99.90,489767,56,21001,-69
2019-11-19 00:36:20,16.52,12.88,1.20,99.90,542285,52,21398,-70
2019-11-19 00:36:51,14.52,13.07,1.20,99.90,542075,52,21461,-70
2019-11-19 00:37:22,15.48,13.15,1.20,99.90,489740,56,20942,-69
2019-11-19 00:37:53,16.75,13.18,1.20,99.90,542105,52,20993,-70
2019-11-19 00:38:24,18.98,14.35,1.20,99.90,497095,52,20950,-71
2019-11-19 00:38:55,16.45,13.40,1.20,99.90,496917,52,21413,-70
2019-11-19 00:39:26,16.75,13.93,1.30,99.90,542080,52,20969,-70
2019-11-19 00:39:57,14.80,13.35,1.30,99.90,489784,56,21478,-70
2019-11-19 00:40:28,14.70,13.27,1.30,99.90,542071,52,20887,-68
2019-11-19 00:40:59,16.55,14.20,1.30,99.90,542122,52,21004,-69
2019-11-19 00:41:30,15.88,14.27,1.30,99.90,542109,52,20945,-69
2019-11-19 00:42:01,17.08,15.15,1.30,99.90,542131,52,21062,-70
2019-11-19 00:42:32,17.95,15.43,1.30,99.90,489877,56,20983,-69
2019-11-19 00:43:03,17.33,15.52,1.30,99.90,497251,52,21401,-70
2019-11-19 00:43:34,17.23,15.43,1.30,99.90,489907,56,20935,-70
2019-11-19 00:44:05,17.77,15.88,1.30,99.90,542123,52,20951,-70
2019-11-19 00:44:36,17.08,15.35,1.30,99.90,542128,52,21334,-70
2019-11-19 00:45:07,23.08,15.55,1.30,99.90,542130,52,20991,-70
2019-11-19 00:45:38,19.35,14.63,1.30,99.90,489808,56,20910,-70
2019-11-19 00:46:09,15.23,13.68,1.30,99.90,496899,52,20945,-70
2019-11-19 00:46:40,16.00,13.75,1.30,99.90,489785,56,21334,-70
2019-11-19 00:47:11,15.90,14.18,1.30,99.90,542103,52,20985,-70
2019-11-19 00:47:42,16.50,14.87,1.30,99.90,542119,52,21386,-69
2019-11-19 00:48:13,15.88,14.20,1.30,99.90,489721,56,20930,-71
2019-11-19 00:48:44,21.52,14.50,1.30,99.90,542136,52,21019,-71
2019-11-19 00:49:15,16.48,14.75,1.30,99.90,497274,52,20997,-70
2019-11-19 00:49:46,16.25,13.35,1.30,99.90,526510,52,20983,-70
2019-11-19 00:50:17,15.45,13.82,1.40,99.90,497124,52,20953,-70
2019-11-19 00:50:48,16.45,14.15,1.30,99.90,542049,52,21483,-70
2019-11-19 00:51:19,16.70,14.30,1.40,99.90,494957,52,20997,-70
2019-11-19 00:51:50,16.20,14.57,1.40,99.90,542094,52,21482,-70
2019-11-19 00:52:21,16.15,14.60,1.40,99.90,489805,56,20947,-70
2019-11-19 00:52:52,15.80,14.25,1.40,99.90,542081,52,20949,-70
2019-11-19 00:53:23,16.30,11.57,1.40,99.90,542091,52,21061,-70
2019-11-19 00:53:54,14.38,12.35,1.40,99.90,542147,52,21034,-70
2019-11-19 00:54:25,12.45,11.32,1.50,99.90,489784,56,21465,-70
2019-11-19 00:54:56,15.90,12.43,1.50,99.90,489820,56,20902,-70
2019-11-19 00:55:27,12.95,11.68,1.50,99.90,542071,52,21406,-70
2019-11-19 00:55:59,12.48,11.32,1.50,99.90,542106,52,20894,-70
2019-11-19 00:56:30,13.07,11.77,1.50,99.90,489795,56,21413,-69
2019-11-19 00:57:00,12.32,11.12,1.50,99.90,542106,52,20902,-69
2019-11-19 00:57:31,14.45,11.25,1.60,99.90,497067,52,20945,-70
2019-11-19 00:58:02,12.57,11.38,1.60,99.90,542097,52,20903,-70
2019-11-19 00:58:34,12.30,11.07,1.50,99.90,489655,56,21041,-71
2019-11-19 00:59:05,12.27,11.18,1.60,99.90,542141,52,20942,-71
2019-11-19 00:59:36,12.98,11.32,1.60,99.90,542120,52,20934,-71
2019-11-19 01:00:07,12.25,10.95,1.60,99.90,489829,56,20907,-71
2019-11-19 01:00:57,14.63,11.07,1.60,99.90,542121,52,20991,-71
2019-11-19 01:01:28,12.13,10.93,1.70,99.90,512589,52,21386,-71
2019-11-19 01:01:59,11.65,10.30,1.70,99.90,542104,52,20946,-69
2019-11-19 01:02:30,13.43,10.35,1.70,99.90,489796,56,20926,-70
2019-11-19 01:03:01,12.02,10.85,1.70,99.90,542127,52,21031,-70
2019-11-19 01:03:37,12.37,10.80,1.70,99.90,542085,52,21410,-70
2019-11-19 01:04:08,11.12,10.05,1.70,99.90,542083,52,21411,-70
2019-11-19 01:04:39,12.50,10.93,1.70,99.90,494957,52,20946,-70
2019-11-19 01:05:10,11.20,10.10,1.70,99.90,489830,56,20906,-70
2019-11-19 01:05:41,10.15,8.98,1.70,99.90,497205,52,20929,-70
2019-11-19 01:06:15,11.98,10.77,1.70,99.90,489813,56,21009,-70
2019-11-19 01:06:46,11.12,10.02,1.70,99.90,542071,52,21482,-70
2019-11-19 01:07:17,11.05,10.13,1.70,99.90,489818,56,20996,-70
2019-11-19 01:07:48,11.77,10.25,1.80,99.90,497169,52,21095,-70
2019-11-19 01:08:19,11.02,9.93,1.70,99.90,521008,52,20902,-71
2019-11-19 01:08:50,11.88,9.93,1.80,99.90,489779,56,21030,-70
2019-11-19 01:09:21,10.05,9.15,1.70,99.90,489796,56,21023,-70
2019-11-19 01:09:52,10.55,9.48,1.70,99.90,542014,52,21413,-70
2019-11-19 01:10:23,11.12,9.95,1.70,99.90,542101,52,20955,-70
2019-11-19 01:10:54,10.98,9.30,1.70,99.90,489793,56,20945,-70
2019-11-19 01:11:25,10.43,9.43,1.80,99.90,542106,52,20906,-70
2019-11-19 01:11:56,11.02,9.93,1.80,99.90,542086,52,20933,-70
2019-11-19 01:12:27,10.93,9.90,1.80,99.90,542096,52,20969,-70
2019-11-19 01:12:59,10.90,9.25,1.70,99.90,496948,52,20934,-69
2019-11-19 01:13:31,10.88,9.77,1.80,99.90,542098,52,21338,-69
2019-11-19 01:14:02,15.48,9.13,1.70,99.90,489744,56,20990,-69
2019-11-19 01:14:33,10.93,9.73,1.70,99.90,542139,52,20933,-70
2019-11-19 01:15:04,10.57,9.35,1.80,99.90,489767,56,21086,-69
2019-11-19 01:15:35,10.77,9.52,1.80,99.90,542084,52,20971,-69
2019-11-19 01:16:09,11.60,10.50,1.70,99.90,542090,52,20946,-70
2019-11-19 01:16:40,10.25,9.32,1.80,99.90,542088,52,21394,-70
2019-11-19 01:17:11,12.82,9.93,1.70,99.90,497099,52,20954,-70
2019-11-19 01:17:42,12.05,9.35,1.80,99.90,489789,56,21086,-70
2019-11-19 01:18:14,10.93,9.57,1.70,99.90,489772,56,20942,-71
2019-11-19 01:18:45,12.65,9.90,1.70,99.90,542118,52,21431,-70
2019-11-19 01:19:16,10.82,9.50,1.70,99.90,489811,56,21002,-70
2019-11-19 01:19:47,10.45,9.38,1.70,99.90,489783,56,20954,-70
2019-11-19 01:20:18,12.85,10.00,1.70,99.90,516529,52,20922,-70
2019-11-19 01:20:50,13.32,10.63,1.70,99.90,490029,53,20886,-70
2019-11-19 01:21:21,10.88,9.50,1.70,99.90,489799,56,21014,-70
2019-11-19 01:21:52,11.45,9.45,1.70,99.90,542086,52,20953,-70
2019-11-19 01:22:23,9.85,8.95,1.70,99.90,489744,56,21452,-70
2019-11-19 01:22:54,10.95,9.38,1.70,99.90,489837,56,20929,-70
2019-11-19 01:23:25,12.27,9.65,1.70,99.90,542082,52,20937,-70
2019-11-19 01:23:56,10.40,9.25,1.70,99.90,489793,56,20906,-70
2019-11-19 01:24:27,9.93,8.95,1.70,99.90,489788,56,20918,-70
2019-11-19 01:24:58,11.30,10.18,1.70,99.90,489802,56,20910,-70
2019-11-19 01:25:29,10.32,9.43,1.70,99.90,489790,56,20989,-69
2019-11-19 01:26:00,12.13,10.85,1.70,99.90,489821,56,20914,-70
2019-11-19 01:26:31,11.60,10.43,1.60,99.90,489773,56,21011,-70
2019-11-19 01:27:02,11.10,10.10,1.70,99.90,542086,52,20902,-70
2019-11-19 01:27:33,10.80,9.80,1.60,99.90,489773,56,20970,-70
2019-11-19 01:28:05,11.18,10.07,1.60,99.90,489776,56,21362,-71
2019-11-19 01:28:36,12.07,10.80,1.60,99.90,522919,52,21478,-70
2019-11-19 01:29:07,12.77,11.50,1.50,99.90,489786,56,20886,-71
2019-11-19 01:29:38,12.37,11.18,1.50,99.90,542118,52,20950,-71
2019-11-19 01:30:10,11.55,10.25,1.50,99.90,542099,52,20950,-71
2019-11-19 01:30:43,13.77,11.82,1.50,99.90,542014,52,21398,-71
2019-11-19 01:31:14,12.18,10.98,1.50,99.90,542125,52,21338,-71
2019-11-19 01:31:45,11.38,10.25,1.50,99.90,542062,52,20999,-71
2019-11-19 01:32:16,12.07,10.88,1.50,99.90,542110,52,20906,-71
2019-11-19 01:32:47,12.43,11.30,1.50,99.90,489777,56,21050,-70
2019-11-19 01:33:21,12.32,11.18,1.50,99.90,542115,52,21426,-70
2019-11-19 01:33:52,13.48,12.07,1.40,99.90,491994,52,20933,-70
2019-11-19 01:34:23,12.23,10.90,1.40,99.90,489818,56,20954,-71
2019-11-19 01:34:54,12.60,11.38,1.40,99.90,542108,52,20942,-71
2019-11-19 01:35:26,12.00,10.77,1.40,99.90,542114,52,21049,-71
2019-11-19 01:35:57,11.45,10.30,1.40,99.90,542055,52,21418,-70
2019-11-19 01:36:28,12.02,10.77,1.40,99.90,542068,52,20941,-70
2019-11-19 01:36:59,12.50,11.25,1.40,99.90,497121,52,21015,-71
2019-11-19 01:37:30,13.98,10.95,1.40,99.90,489787,56,21393,-69
2019-11-19 01:38:03,11.27,10.15,1.40,99.90,496956,52,20962,-70
2019-11-19 01:38:33,10.63,9.52,1.40,99.90,489649,56,21491,-70
2019-11-19 01:39:05,11.45,10.30,1.40,99.90,497233,52,20938,-70
2019-11-19 01:39:36,11.05,9.90,1.50,99.90,489776,56,21422,-70
2019-11-19 01:40:42,10.93,9.93,1.50,99.90,542089,52,21013,-70
2019-11-19 01:41:13,19.70,9.93,1.50,99.90,489763,56,21526,-70
2019-11-19 01:41:44,11.48,9.27,1.40,99.90,542086,52,20944,-70
2019-11-19 01:42:15,15.68,9.95,1.50,99.90,497104,52,20925,-70
2019-11-19 01:42:46,11.27,10.07,1.40,99.90,489770,56,20955,-70
2019-11-19 01:43:21,15.07,10.75,1.50,99.90,489737,56,20946,-70
2019-11-19 01:43:52,11.25,10.02,1.50,99.90,542072,52,21395,-70
2019-11-19 01:44:23,10.68,9.55,1.50,99.90,542043,52,20930,-70
2019-11-19 01:44:54,12.05,9.73,1.50,99.90,542104,52,20902,-70
2019-11-19 01:45:25,10.82,9.00,1.40,99.90,542072,52,20930,-70
2019-11-19 01:45:56,10.90,9.80,1.50,99.90,489797,56,20971,-70
2019-11-19 01:46:27,11.55,9.68,1.50,99.90,542062,52,21466,-70
2019-11-19 01:46:58,13.13,11.12,1.50,99.90,542053,52,20942,-69
2019-11-19 01:47:29,12.85,10.27,1.40,99.90,542092,52,20950,-69
2019-11-19 01:48:00,11.32,10.23,1.50,99.90,542086,52,21408,-69
2019-11-19 01:48:41,10.80,9.57,1.50,99.90,489669,56,20971,-70
2019-11-19 01:49:11,1.50,1.50,1.50,99.90,546008,52,21379,-69
2019-11-19 01:49:42,10.35,8.95,1.50,99.90,542037,52,20138,-70
2019-11-19 01:51:01,10.40,9.40,1.50,99.90,542078,52,20891,-70
2019-11-19 01:51:32,10.05,8.55,1.50,99.90,542046,52,20954,-70
2019-11-19 01:52:03,8.77,7.97,1.50,99.90,542081,52,21346,-70
2019-11-19 01:52:34,10.60,9.60,1.50,99.90,489797,56,21021,-70
2019-11-19 01:53:05,10.15,9.02,1.50,99.90,489805,56,20883,-70
2019-11-19 01:53:36,9.70,8.57,1.50,99.90,542097,52,20930,-70
2019-11-19 01:54:07,9.98,9.15,1.50,99.90,542063,52,21546,-70
2019-11-19 01:54:38,10.47,9.47,1.50,99.90,507635,52,1911683,-70
2019-11-19 01:55:09,10.77,9.70,1.50,99.90,542073,52,21037,-70
2019-11-19 01:55:40,11.55,9.13,1.50,99.90,542079,52,20954,-70
2019-11-19 01:56:12,12.40,9.70,1.50,99.90,542077,52,21343,-70
2019-11-19 01:56:44,10.02,9.13,1.50,99.90,542040,52,21433,-71
2019-11-19 01:57:15,13.68,9.68,1.50,99.90,489746,56,21525,-71
2019-11-19 01:57:46,13.43,10.40,1.50,99.90,542104,52,20894,-71
2019-11-19 01:58:17,14.45,9.43,1.50,99.90,489704,56,21025,-68
2019-11-19 01:58:48,10.93,8.82,1.50,99.90,542111,52,20925,-70
2019-11-19 01:59:19,11.15,10.05,1.50,99.90,542080,52,21005,-70
2019-11-19 01:59:50,10.05,9.07,1.50,99.90,542076,52,20946,-70
2019-11-19 02:00:21,10.80,9.77,1.50,99.90,542077,52,20949,-70
2019-11-19 02:00:52,13.38,10.23,1.50,99.90,542086,52,20977,-70
2019-11-19 02:01:25,12.40,11.02,1.50,99.90,489796,56,21489,-70
2019-11-19 02:01:56,10.70,9.68,1.50,99.90,492879,52,21434,-70
2019-11-19 02:02:27,10.43,9.32,1.50,99.90,497070,52,20945,-70
2019-11-19 02:02:58,12.02,9.77,1.50,99.90,489800,56,21006,-70
2019-11-19 02:03:30,11.00,9.52,1.50,99.90,489792,56,20938,-71
2019-11-19 02:04:00,11.68,10.32,1.50,99.90,496753,52,20934,-71
2019-11-19 02:04:32,10.80,9.82,1.50,99.90,542100,52,20922,-70
2019-11-19 02:05:03,11.63,10.55,1.40,99.90,542043,52,20918,-69
2019-11-19 02:05:34,12.50,10.35,1.50,99.90,542068,52,21000,-70
2019-11-19 02:06:06,11.88,10.77,1.50,99.90,542079,52,20985,-70
2019-11-19 02:06:37,11.12,10.02,1.50,99.90,542043,52,21434,-70
2019-11-19 02:07:08,10.82,8.88,1.50,99.90,489802,56,20937,-70
2019-11-19 02:07:39,10.25,9.20,1.50,99.90,542109,52,21001,-70
2019-11-19 02:08:10,10.57,9.65,1.50,99.90,489698,56,20945,-71
2019-11-19 02:08:43,11.45,10.18,1.50,99.90,497099,52,21082,-70
2019-11-19 02:09:14,10.98,9.88,1.50,99.90,542050,52,21393,-70
2019-11-19 02:09:44,12.05,10.95,1.50,99.90,489715,56,20949,-69
2019-11-19 02:10:16,11.93,10.60,1.50,99.90,497118,52,20950,-70
2019-11-19 02:10:47,10.88,9.88,1.50,99.90,542099,52,20986,-69
2019-11-19 02:11:20,10.50,9.60,1.50,99.90,489797,56,20938,-69
2019-11-19 02:11:51,11.30,9.63,1.50,99.90,542055,52,21475,-69
2019-11-19 02:12:22,11.68,10.43,1.50,99.90,542068,52,20934,-69
2019-11-19 02:12:53,10.57,9.55,1.50,99.90,497146,52,21066,-70
2019-11-19 02:13:25,11.07,9.98,1.50,99.90,542053,52,21001,-70
2019-11-19 02:13:56,11.70,9.88,1.50,99.90,542045,52,21426,-70
2019-11-19 02:14:27,12.35,8.95,1.50,99.90,542046,52,21453,-70
2019-11-19 02:14:58,12.95,9.68,1.50,99.90,542080,52,20918,-70
2019-11-19 02:15:29,11.98,9.82,1.50,99.90,542043,52,20930,-68
2019-11-19 02:16:00,13.05,10.20,1.50,99.90,542029,52,21399,-70
2019-11-19 02:16:33,13.93,9.27,1.50,99.90,542059,52,21386,-69
2019-11-19 02:17:04,13.82,9.38,1.50,99.90,489753,56,21414,-69
2019-11-19 02:17:35,10.38,9.38,1.60,99.90,542047,52,20926,-69
2019-11-19 02:18:06,10.45,9.43,1.60,99.90,489795,56,20990,-69
2019-11-19 02:18:37,10.00,8.93,1.50,99.90,510019,52,21539,-66
2019-11-19 02:19:08,11.55,9.13,1.60,99.90,528469,54,20976,-69
2019-11-19 02:19:39,10.77,9.77,1.60,99.90,503605,54,20948,-70
2019-11-19 02:20:10,13.80,10.02,1.60,99.90,528397,54,20940,-69
2019-11-19 02:20:41,11.38,10.20,1.60,99.90,528425,54,21016,-69
2019-11-19 02:21:13,10.00,9.10,1.60,99.90,528408,54,20956,-69
2019-11-19 02:21:44,11.70,9.57,1.50,99.90,528418,54,20924,-70
2019-11-19 02:22:15,10.10,9.20,1.50,99.90,528383,54,20944,-70
2019-11-19 02:22:46,11.40,9.75,1.60,99.90,528419,54,20905,-70
2019-11-19 02:23:17,10.63,9.63,1.60,99.90,528351,54,21109,-70
2019-11-19 02:23:48,14.98,10.40,1.60,99.90,528439,54,20929,-70
2019-11-19 02:24:19,10.43,9.32,1.50,99.90,528370,54,21640,-70
2019-11-19 02:24:49,11.25,10.02,1.60,99.90,528410,54,20914,-70
2019-11-19 02:25:20,10.27,9.27,1.60,99.90,508607,54,21037,-70
2019-11-19 02:25:51,11.50,10.40,1.60,99.90,528336,54,21019,-70
2019-11-19 02:26:22,11.18,10.05,1.60,99.90,528362,54,20994,-70
2019-11-19 02:26:53,11.30,10.23,1.60,99.90,528358,54,20889,-70
2019-11-19 02:27:24,10.75,9.35,1.60,99.90,528413,54,21089,-70
2019-11-19 02:27:55,9.32,8.43,1.60,99.90,528359,54,20953,-70
2019-11-19 02:28:26,10.13,9.13,1.60,99.90,528370,54,21117,-70
2019-11-19 02:28:57,11.32,9.68,1.60,99.90,528255,53,21507,-70
2019-11-19 02:29:28,10.77,9.68,1.60,99.90,528271,54,20940,-70
2019-11-19 02:29:59,10.68,9.60,1.60,99.90,528254,54,20952,-69
2019-11-19 02:30:31,11.82,10.63,1.60,99.90,528289,54,20968,-69
2019-11-19 02:31:02,11.15,9.95,1.60,99.90,528290,54,20960,-70
2019-11-19 02:31:33,10.10,9.13,1.60,99.90,528267,54,21054,-70
2019-11-19 02:32:04,11.15,10.00,1.60,99.90,528322,54,20941,-70
2019-11-19 02:32:35,15.77,9.20,1.60,99.90,528291,54,21475,-70
2019-11-19 02:33:06,9.98,9.05,1.60,99.90,528298,54,20920,-70
2019-11-19 02:33:37,9.30,8.50,1.60,99.90,528286,54,20905,-70
2019-11-19 02:34:08,10.88,9.77,1.60,99.90,528271,54,21089,-70
2019-11-19 02:34:39,10.98,9.05,1.60,99.90,528331,54,21578,-69
2019-11-19 02:35:11,10.23,9.23,1.60,99.90,528298,54,21026,-70
2019-11-19 02:35:42,9.10,8.30,1.60,99.90,528296,54,21440,-70
2019-11-19 02:36:13,10.30,9.40,1.60,99.90,528357,54,20948,-70
2019-11-19 02:36:43,10.32,9.32,1.60,99.90,528266,54,20992,-69
2019-11-19 02:37:14,10.68,8.45,1.60,99.90,528307,54,20933,-69
2019-11-19 02:37:45,12.27,9.70,1.60,99.90,528282,54,21396,-70
2019-11-19 02:38:16,10.68,9.57,1.60,99.90,528261,54,20996,-70
2019-11-19 02:38:47,13.98,9.07,1.60,99.90,528251,53,21023,-68
2019-11-19 02:39:18,10.35,9.35,1.60,99.90,528304,54,20952,-67
2019-11-19 02:39:49,9.57,8.75,1.50,99.90,528283,54,21030,-67
2019-11-19 02:40:20,10.32,9.27,1.60,99.90,528304,54,20897,-67
2019-11-19 02:40:52,12.63,9.85,1.60,99.90,528317,54,21067,-67
2019-11-19 02:41:23,10.02,9.15,1.60,99.90,528282,54,21345,-67
2019-11-19 02:41:54,14.45,9.20,1.50,99.90,528288,54,21021,-67
2019-11-19 02:42:43,9.00,8.15,1.50,99.90,528288,54,20913,-67
2019-11-19 02:43:33,10.00,9.13,1.50,99.90,478866,58,21408,-69
2019-11-19 02:44:24,8.98,8.20,1.50,99.90,478666,58,21053,-69
2019-11-19 02:44:55,10.90,9.00,1.50,99.90,528290,54,20888,-70
2019-11-19 02:45:36,11.15,10.07,1.50,99.90,528254,54,21021,-70
2019-11-19 02:46:32,11.15,10.07,1.40,99.90,528354,54,21023,-69
2019-11-19 02:47:08,12.00,10.80,1.40,99.90,528289,54,20956,-70
2019-11-19 02:47:39,11.73,9.52,1.30,99.90,528307,54,21044,-70
2019-11-19 02:48:10,11.38,9.70,1.30,99.90,528277,54,20972,-70
2019-11-19 02:48:41,12.02,10.88,1.30,99.90,528290,53,21004,-70
2019-11-19 02:49:12,11.23,10.05,1.30,99.90,528316,54,20992,-70
2019-11-19 02:49:43,10.63,9.73,1.20,99.90,528286,54,21373,-70
2019-11-19 02:50:14,11.10,10.02,1.20,99.90,528259,54,21104,-70
2019-11-19 02:50:45,13.57,10.93,1.20,99.90,528274,54,20905,-70
2019-11-19 02:51:16,10.60,9.55,1.20,99.90,528259,54,21009,-70
2019-11-19 02:51:47,10.85,9.85,1.20,99.90,528315,54,20940,-70
2019-11-19 02:52:18,12.25,10.27,1.20,99.90,528257,54,20956,-69
2019-11-19 02:52:49,12.18,10.35,1.20,99.90,528298,54,20941,-70
2019-11-19 02:53:20,11.25,10.27,1.20,99.90,528241,54,21000,-70
2019-11-19 02:53:51,13.32,10.77,1.20,99.90,528331,54,20972,-70
2019-11-19 02:54:22,13.15,10.70,1.10,99.90,528262,54,21385,-70
2019-11-19 02:54:53,13.60,11.50,1.20,99.90,528306,54,20953,-70
2019-11-19 02:55:24,11.95,10.57,1.10,99.90,528267,54,20991,-70
2019-11-19 02:55:55,11.73,10.15,1.10,99.90,528285,54,20912,-70
2019-11-19 02:56:26,11.95,10.85,1.10,99.90,528312,54,20940,-70
2019-11-19 02:56:57,12.55,11.20,1.10,99.90,528270,54,20889,-70
2019-11-19 02:57:28,12.25,11.05,1.00,99.90,528316,54,20948,-70
2019-11-19 02:57:59,14.02,11.50,1.00,99.90,528266,54,21443,-70
2019-11-19 02:58:30,12.95,11.68,1.00,99.90,528328,54,20992,-70
2019-11-19 02:59:01,15.25,12.40,1.00,99.90,528257,54,21515,-70
2019-11-19 02:59:32,13.23,12.00,0.90,99.90,528293,54,20944,-70
2019-11-19 03:00:07,16.45,13.35,0.90,99.90,528262,54,20889,-70
2019-11-19 03:00:38,13.45,12.13,0.90,99.90,528298,54,21131,-69
2019-11-19 03:01:09,15.10,13.60,0.90,99.90,528309,54,20932,-69
2019-11-19 03:01:40,13.70,11.43,0.90,99.90,528265,54,20932,-69
2019-11-19 03:02:11,13.32,12.10,0.80,99.90,528278,54,20978,-69
2019-11-19 03:02:42,16.33,13.00,0.80,99.90,528279,54,20952,-69
2019-11-19 03:03:13,14.55,13.32,0.80,99.90,528329,54,20912,-70
2019-11-19 03:03:44,13.38,12.00,0.70,99.90,528274,54,20949,-70
2019-11-19 03:04:15,14.55,12.63,0.70,99.90,528272,54,20913,-70
2019-11-19 03:04:46,16.00,14.45,0.70,99.90,528301,54,20964,-70
2019-11-19 03:05:17,14.45,12.77,0.70,99.90,528308,54,21446,-70
2019-11-19 03:05:48,14.30,12.77,0.60,99.90,528260,54,21034,-70
2019-11-19 03:06:19,16.12,14.50,0.70,99.90,528302,54,20957,-70
2019-11-19 03:06:50,16.33,13.93,0.60,99.90,528272,54,21431,-70
2019-11-19 03:07:21,14.52,13.13,0.60,99.90,528303,54,20964,-70
2019-11-19 03:07:52,15.05,12.85,0.60,99.90,528288,54,21064,-70
2019-11-19 03:08:23,14.02,12.63,0.60,99.90,528355,54,20968,-70
2019-11-19 03:08:54,14.68,13.10,0.60,99.90,528259,53,20996,-70
2019-11-19 03:09:25,16.62,14.73,0.50,99.90,528308,54,21036,-70
2019-11-19 03:09:56,15.20,13.90,0.50,99.90,528199,54,21007,-70
2019-11-19 03:10:27,14.15,12.80,0.50,99.90,528338,54,20912,-70
2019-11-19 03:10:58,15.07,13.05,0.50,99.90,528279,54,21004,-70
2019-11-19 03:11:29,13.82,12.48,0.50,99.90,528281,54,20948,-69
2019-11-19 03:12:00,13.77,12.48,0.50,99.90,528262,54,21017,-69
2019-11-19 03:12:31,13.18,11.88,0.50,99.90,528322,54,20960,-70
2019-11-19 03:13:02,15.18,13.05,0.50,99.90,528281,54,21495,-70
2019-11-19 03:13:33,15.10,13.48,0.40,99.90,528313,54,20924,-70
2019-11-19 03:14:04,16.75,14.98,0.40,99.90,528311,54,21029,-70
2019-11-19 03:14:35,15.88,14.38,0.40,99.90,528304,54,21396,-70
2019-11-19 03:15:07,19.95,13.62,0.40,99.90,528296,54,20964,-70
2019-11-19 03:15:38,15.82,14.38,0.30,99.90,528309,54,21428,-70
2019-11-19 03:16:09,18.33,16.60,0.30,99.90,528263,54,21083,-70
2019-11-19 03:16:39,15.18,13.62,0.30,99.90,528309,54,20918,-70
2019-11-19 03:17:10,21.55,14.32,0.30,99.90,528265,54,21075,-70
2019-11-19 03:17:41,16.85,12.95,0.30,99.90,528314,54,20974,-70
2019-11-19 03:18:13,18.42,16.62,0.30,99.90,528311,54,20948,-70
2019-11-19 03:18:44,17.23,15.57,0.30,99.90,528258,53,20977,-70
2019-11-19 03:19:15,19.20,15.15,0.30,99.90,528225,54,20952,-70
2019-11-19 03:19:46,17.25,15.40,0.30,99.90,528321,54,20932,-70
2019-11-19 03:20:17,19.75,14.75,0.30,99.90,528296,54,21047,-69
2019-11-19 03:20:48,16.30,14.38,0.30,99.90,528311,54,20917,-69
2019-11-19 03:21:19,17.45,13.88,0.30,99.90,528282,54,20933,-69
2019-11-19 03:21:50,21.42,15.55,0.30,99.90,528314,54,20952,-69
2019-11-19 03:22:21,16.60,14.60,0.20,99.90,528282,54,21416,-69
2019-11-19 03:22:53,14.18,12.85,0.20,99.90,528322,54,21046,-70
2019-11-19 03:23:24,17.15,15.48,0.20,99.90,528282,54,21524,-70
2019-11-19 03:23:55,16.15,14.60,0.20,99.90,528286,54,20968,-70
2019-11-19 03:24:26,17.48,15.32,0.20,99.90,528284,54,21005,-70
2019-11-19 03:24:57,16.30,14.55,0.20,99.90,528287,54,20904,-70
2019-11-19 03:25:28,16.37,14.68,0.20,99.90,528256,54,20949,-70
2019-11-19 03:25:59,16.95,14.48,0.10,99.90,528279,54,20880,-70
2019-11-19 03:26:30,15.02,13.57,0.10,99.90,528267,54,21007,-70
2019-11-19 03:27:01,15.50,13.88,0.20,99.90,528308,54,20911,-70
2019-11-19 03:27:32,14.82,13.23,0.20,99.90,528266,54,20944,-70
2019-11-19 03:28:03,18.80,15.57,0.20,99.90,525093,54,20911,-70
2019-11-19 03:28:34,19.37,15.77,0.20,99.90,528252,53,20988,-70
2019-11-19 03:29:05,18.37,14.73,0.20,99.90,528310,54,20905,-70
2019-11-19 03:29:36,16.42,14.82,0.20,99.90,528259,54,21562,-70
2019-11-19 03:30:07,18.55,14.00,0.20,99.90,528259,54,20904,-70
2019-11-19 03:30:38,16.27,13.80,0.20,99.90,528246,54,21404,-69
2019-11-19 03:31:09,13.82,12.52,0.10,99.90,528258,54,21576,-69
2019-11-19 03:31:40,14.90,13.13,0.10,99.90,528252,54,20948,-70
2019-11-19 03:32:11,14.85,13.38,0.10,99.90,528273,54,20953,-69
2019-11-19 03:32:42,15.35,13.10,0.10,99.90,528246,54,20940,-69
2019-11-19 03:33:13,14.68,12.73,0.10,99.90,528262,54,20941,-69
2019-11-19 03:33:44,16.05,14.52,0.10,99.90,528230,54,21024,-69
2019-11-19 03:34:15,16.20,14.40,0.10,99.90,528249,54,20945,-69
2019-11-19 03:34:46,18.98,14.02,0.10,99.90,528276,54,20936,-69
2019-11-19 03:35:17,14.93,13.48,0.00,99.90,528265,54,21000,-70
2019-11-19 03:35:48,16.08,13.43,0.10,99.90,528286,54,20897,-69
2019-11-19 03:36:19,15.80,14.30,0.00,99.90,528285,54,20932,-70
2019-11-19 03:36:50,15.80,13.18,0.00,99.90,528302,54,20904,-69
2019-11-19 03:37:21,16.67,14.23,0.00,99.90,528282,54,21440,-69
2019-11-19 03:37:52,13.73,12.43,-0.10,99.90,528324,54,20958,-69
2019-11-19 03:38:23,16.73,13.25,-0.10,99.90,528289,54,21437,-69
2019-11-19 03:38:54,16.58,14.87,-0.10,99.90,528285,53,21020,-70
2019-11-19 03:39:25,17.80,14.98,-0.10,99.90,528263,54,20973,-70
2019-11-19 03:39:56,15.32,13.68,-0.10,99.90,528305,54,20990,-69
2019-11-19 03:40:27,16.77,14.48,-0.10,99.90,528267,54,21512,-69
2019-11-19 03:40:58,16.77,15.02,-0.10,99.90,528212,54,20992,-69
2019-11-19 03:41:32,17.12,15.32,-0.10,99.90,528237,54,20952,-70
2019-11-19 03:42:07,20.62,16.08,-0.10,99.90,528264,54,21432,-69
2019-11-19 03:42:39,17.95,16.15,-0.20,99.90,528239,54,21420,-70
2019-11-19 03:43:10,20.70,16.23,-0.20,99.90,528236,54,21012,-70
2019-11-19 03:43:44,21.98,16.30,-0.20,99.90,528266,54,21013,-70
2019-11-19 03:44:15,17.92,15.35,-0.20,99.90,528212,54,21512,-70
2019-11-19 03:44:46,15.52,13.95,-0.20,99.90,528237,54,21436,-70
2019-11-19 03:45:17,16.92,15.27,-0.20,99.90,528263,54,20948,-69
2019-11-19 03:45:48,16.95,15.25,-0.20,99.90,528279,54,20948,-69
2019-11-19 03:46:19,16.65,14.87,-0.20,99.90,528235,54,21463,-69
2019-11-19 03:46:50,16.25,14.07,-0.20,99.90,528296,54,20999,-70
2019-11-19 03:47:21,17.42,15.10,-0.20,99.90,528242,54,20964,-69
2019-11-19 03:47:54,16.15,14.40,-0.20,99.90,528255,54,21026,-69
2019-11-19 03:48:25,15.73,14.13,-0.20,99.90,528245,54,20964,-69
2019-11-19 03:48:56,15.43,13.20,-0.20,99.90,501713,53,21516,-70
2019-11-19 03:49:27,16.52,14.80,-0.20,99.90,528258,54,20968,-70
2019-11-19 03:49:59,18.15,16.10,-0.20,99.90,528218,54,21025,-69
2019-11-19 03:50:30,19.87,16.65,-0.30,99.90,528259,54,21024,-69
2019-11-19 03:51:00,20.27,17.55,-0.30,99.90,528270,54,20940,-69
2019-11-19 03:51:31,19.33,17.25,-0.20,99.90,528306,54,21025,-69
2019-11-19 03:52:02,21.25,17.33,-0.20,99.90,528263,54,21452,-70
2019-11-19 03:52:33,17.27,15.52,-0.20,99.90,528287,54,20971,-69
2019-11-19 03:53:04,22.75,17.05,-0.20,99.90,528289,54,21451,-69
2019-11-19 03:53:35,17.87,16.08,-0.20,99.90,528254,54,21029,-69
2019-11-19 03:54:06,17.45,15.68,-0.20,99.90,528284,54,20921,-70
2019-11-19 03:54:37,16.62,14.80,-0.20,99.90,528291,54,20949,-70
2019-11-19 03:55:08,18.20,15.25,-0.20,99.90,528261,54,21357,-70
2019-11-19 03:55:40,17.42,15.27,-0.20,99.90,528281,54,21496,-70
2019-11-19 03:56:12,17.05,15.32,-0.20,99.90,528243,54,21489,-70
2019-11-19 03:56:44,16.30,14.68,-0.30,99.90,528262,54,21553,-70
2019-11-19 03:57:15,16.30,14.65,-0.30,99.90,528264,54,21477,-70
2019-11-19 03:57:46,15.63,13.38,-0.30,99.90,528226,54,21460,-70
2019-11-19 03:58:17,17.65,15.40,-0.30,99.90,528257,54,21080,-70
2019-11-19 03:58:48,16.77,14.68,-0.30,99.90,528213,53,21015,-70
2019-11-19 03:59:19,17.77,16.08,-0.30,99.90,528273,54,20949,-70
2019-11-19 03:59:50,16.60,15.05,-0.30,99.90,528250,54,21420,-70
2019-11-19 04:00:21,21.20,15.65,-0.30,99.90,528257,54,21555,-70
2019-11-19 04:00:52,17.00,15.30,-0.30,99.90,528240,54,21524,-70
2019-11-19 04:01:23,17.62,15.02,-0.30,99.90,528265,54,20924,-70
2019-11-19 04:01:54,16.77,15.25,-0.30,99.90,528290,54,21420,-70
2019-11-19 04:02:26,18.83,15.82,-0.40,99.90,528264,54,20964,-70
2019-11-19 04:02:57,19.00,17.10,-0.40,99.90,528285,54,21052,-70
2019-11-19 04:03:28,17.90,15.32,-0.40,99.90,528262,54,20940,-70
2019-11-19 04:03:59,17.25,14.63,-0.40,99.90,528259,54,21397,-70
2019-11-19 04:04:30,15.82,14.30,-0.40,99.90,528253,54,21496,-70
2019-11-19 04:05:01,22.05,17.42,-0.40,99.90,528279,54,21020,-70
2019-11-19 04:05:32,18.23,16.23,-0.40,99.90,528236,54,21492,-70
2019-11-19 04:06:03,23.52,16.40,-0.40,99.90,528267,54,20988,-70
2019-11-19 04:06:34,20.55,16.70,-0.40,99.90,528293,54,21007,-70
2019-11-19 04:07:05,19.33,17.33,-0.40,99.90,528300,54,21436,-70
2019-11-19 04:07:36,21.15,17.95,-0.50,99.90,528336,54,20964,-70
2019-11-19 04:08:07,17.90,16.10,-0.50,99.90,528291,54,20951,-70
2019-11-19 04:08:41,23.50,18.15,-0.50,99.90,528277,53,20948,-70
2019-11-19 04:09:12,17.08,15.30,-0.50,99.90,528341,54,21489,-70
2019-11-19 04:09:43,15.63,14.05,-0.50,99.90,528318,54,20952,-70
2019-11-19 04:10:14,17.05,15.30,-0.50,99.90,528316,54,21048,-70
2019-11-19 04:10:47,17.33,15.18,-0.50,99.90,528306,54,21445,-70
2019-11-19 04:11:21,20.48,16.80,-0.50,99.90,528337,54,21405,-70
2019-11-19 04:12:13,21.25,16.17,-0.50,99.90,528271,54,21437,-70
2019-11-19 04:12:47,15.50,14.00,-0.60,99.90,528295,54,21492,-70
2019-11-19 04:13:19,20.08,16.25,-0.60,99.90,528305,54,21049,-70
2019-11-19 04:13:56,19.27,16.48,-0.60,99.90,528274,54,21456,-70
2019-11-19 04:14:34,20.55,18.02,-0.60,99.90,528265,54,21476,-70
2019-11-19 04:15:05,17.83,15.95,-0.60,99.90,528260,54,21486,-69
2019-11-19 04:15:37,18.95,16.90,-0.60,99.90,528345,54,21446,-69
2019-11-19 04:16:10,20.33,17.87,-0.70,99.90,528250,54,21029,-69
2019-11-19 04:16:42,18.92,14.75,-0.70,99.90,528260,54,21493,-70
2019-11-19 04:17:17,15.90,14.30,-0.70,99.90,528334,54,20955,-70
2019-11-19 04:17:52,18.70,14.87,-0.70,99.90,528275,54,21360,-70
2019-11-19 04:18:26,18.95,16.77,-0.70,99.90,528316,54,21409,-70
2019-11-19 04:19:08,20.02,17.48,-0.70,99.90,528288,53,21000,-70
2019-11-19 04:19:49,18.27,16.45,-0.70,99.90,528271,54,21417,-69
2019-11-19 04:20:22,18.08,16.08,-0.70,99.90,528332,54,21381,-70
2019-11-19 04:21:02,20.37,16.65,-0.70,99.90,528275,54,21492,-70
2019-11-19 04:21:36,18.80,16.90,-0.80,99.90,528493,54,21448,-69
2019-11-19 04:22:08,25.15,19.27,-0.80,99.90,528303,54,21535,-69
2019-11-19 04:22:39,19.52,17.58,-0.80,99.90,528277,54,21447,-70
2019-11-19 04:23:10,18.80,16.95,-0.80,99.90,528280,54,21428,-69
2019-11-19 04:23:41,20.45,18.25,-0.80,99.90,528316,54,21032,-69
2019-11-19 04:24:12,21.23,18.85,-0.80,99.90,528330,54,21090,-69
2019-11-19 04:24:49,18.42,16.65,-0.80,99.90,528304,54,20958,-70
2019-11-19 04:25:20,19.37,15.65,-0.80,99.90,528329,54,21449,-69
2019-11-19 04:25:52,18.87,15.63,-0.80,99.90,528289,54,21368,-70
2019-11-19 04:26:24,16.70,15.00,-0.80,99.90,528313,54,21493,-70
2019-11-19 04:26:55,20.20,16.08,-0.80,99.90,528323,54,21444,-69
2019-11-19 04:27:28,18.27,16.48,-0.80,99.90,528294,54,20992,-69
2019-11-19 04:28:00,18.52,16.58,-0.80,99.90,528323,54,21449,-70
2019-11-19 04:28:31,16.17,14.57,-0.80,99.90,528268,54,21404,-69
2019-11-19 04:29:06,17.73,14.82,-0.80,99.90,528299,54,21419,-70
2019-11-19 04:29:37,19.08,17.12,-0.80,99.90,528284,54,21495,-69
2019-11-19 04:30:08,18.52,16.15,-0.80,99.90,528282,54,20933,-69
2019-11-19 04:30:39,24.10,19.00,-0.80,99.90,528284,54,20933,-69
2019-11-19 04:31:12,21.50,19.20,-0.80,99.90,528358,54,21430,-70
2019-11-19 04:31:53,20.15,17.37,-0.80,99.90,528321,54,20965,-67
2019-11-19 04:32:24,21.10,16.83,-0.80,99.90,528308,54,21541,-68
2019-11-19 04:32:55,19.52,16.90,-0.80,99.90,528300,54,21429,-68
2019-11-19 04:33:26,19.20,17.10,-0.70,99.90,528324,54,20910,-68
2019-11-19 04:33:57,19.33,16.65,-0.70,99.90,528333,54,21113,-68
2019-11-19 04:34:28,17.67,15.88,-0.70,99.90,528466,54,20930,-69
2019-11-19 04:34:59,19.33,16.73,-0.80,99.90,528425,54,21011,-68
2019-11-19 04:35:30,20.70,18.50,-0.70,99.90,528506,54,21361,-68
2019-11-19 04:36:01,25.45,18.35,-0.80,99.90,528433,54,20968,-68
2019-11-19 04:36:33,22.87,18.25,-0.70,99.90,528496,54,20957,-68
2019-11-19 04:37:04,22.70,17.70,-0.70,99.90,528486,54,21416,-68
2019-11-19 04:37:35,19.33,17.25,-0.70,99.90,528472,54,20921,-68
2019-11-19 04:38:06,26.25,19.17,-0.70,99.90,528449,54,21011,-68
2019-11-19 04:38:37,24.15,17.92,-0.70,99.90,528413,53,20986,-68
2019-11-19 04:39:08,21.92,19.65,-0.70,99.90,528501,54,20933,-69
2019-11-19 04:39:39,22.75,19.30,-0.70,99.90,528493,54,21433,-69
2019-11-19 04:40:10,27.20,20.70,-0.70,99.90,528436,54,20995,-69
2019-11-19 04:40:41,22.30,19.67,-0.70,99.90,528399,54,20905,-69
2019-11-19 04:41:12,21.95,18.50,-0.60,99.90,528354,54,21000,-69
2019-11-19 04:41:43,23.83,20.30,-0.60,99.90,528300,54,21016,-69
2019-11-19 04:42:14,19.42,17.55,-0.60,99.90,498579,54,20944,-69
2019-11-19 04:42:45,20.15,18.08,-0.60,99.90,528347,54,20920,-68
2019-11-19 04:43:16,17.90,15.77,-0.60,99.90,528293,54,21065,-68
2019-11-19 04:43:47,23.08,17.58,-0.60,99.90,528288,54,20937,-68
2019-11-19 04:44:18,21.42,18.50,-0.60,99.90,528326,54,20909,-68
2019-11-19 04:44:50,19.73,17.62,-0.60,99.90,528334,54,21140,-68
2019-11-19 04:45:21,22.85,17.83,-0.60,99.90,528320,54,21045,-68
2019-11-19 04:45:51,22.10,18.92,-0.60,99.90,528356,54,20896,-68
2019-11-19 04:46:22,20.25,16.83,-0.60,99.90,528323,54,20959,-69
2019-11-19 04:46:53,19.00,17.20,-0.60,99.90,528305,54,21022,-68
2019-11-19 04:47:26,18.80,16.67,-0.50,99.90,528314,54,20968,-68
2019-11-19 04:47:57,18.45,16.25,-0.60,99.90,515052,54,21507,-69
2019-11-19 04:48:28,20.45,18.27,-0.50,99.90,528302,54,20968,-68
2019-11-19 04:48:59,20.17,18.05,-0.50,99.90,528264,53,21040,-68
2019-11-19 04:49:30,22.17,19.73,-0.50,99.90,528308,54,20971,-68
2019-11-19 04:50:01,24.02,21.35,-0.50,99.90,528256,54,21432,-68
2019-11-19 04:50:32,21.92,18.62,-0.60,99.90,528305,54,21021,-68
2019-11-19 04:51:03,23.42,19.20,-0.60,99.90,528297,54,21392,-69
2019-11-19 04:51:34,20.15,16.87,-0.60,99.90,528316,54,20988,-69
2019-11-19 04:52:05,20.33,18.08,-0.60,99.90,528280,54,21432,-69
2019-11-19 04:52:36,19.65,17.60,-0.60,99.90,528274,54,21033,-69
2019-11-19 04:53:07,21.42,18.67,-0.60,99.90,528359,54,20900,-69
2019-11-19 04:53:38,20.35,18.10,-0.60,99.90,528317,54,20960,-68
2019-11-19 04:54:09,19.37,17.30,-0.60,99.90,528327,54,20948,-69
2019-11-19 04:54:40,20.83,17.77,-0.60,99.90,528304,54,21071,-69
2019-11-19 04:55:11,20.05,18.17,-0.60,99.90,528380,54,20901,-69
2019-11-19 04:55:42,22.13,19.75,-0.60,99.90,528313,54,20991,-69
2019-11-19 04:56:13,21.05,18.75,-0.60,99.90,528328,54,20917,-69
2019-11-19 04:56:44,24.67,19.87,-0.60,99.90,528256,54,21552,-69
2019-11-19 04:57:16,23.08,20.77,-0.70,99.90,528340,54,20978,-69
2019-11-19 04:57:47,21.62,19.17,-0.70,99.90,528269,54,21421,-69
2019-11-19 04:58:18,22.13,19.50,-0.70,99.90,528346,54,21021,-69
2019-11-19 04:58:49,22.75,19.95,-0.70,99.90,528260,53,21008,-69
2019-11-19 04:59:20,23.65,20.40,-0.70,99.90,528363,54,20998,-69
2019-11-19 04:59:51,24.60,18.98,-0.70,99.90,528324,54,20956,-69
2019-11-19 05:00:22,19.33,17.17,-0.70,99.90,528310,54,21377,-69
2019-11-19 05:00:53,19.55,17.55,-0.70,99.90,528381,54,20957,-69
2019-11-19 05:01:24,20.05,17.75,-0.70,99.90,528290,54,21421,-69
2019-11-19 05:01:55,20.77,18.52,-0.70,99.90,528320,54,21007,-69
2019-11-19 05:02:26,22.90,18.50,-0.70,99.90,528316,54,21479,-69
2019-11-19 05:02:57,20.55,18.45,-0.70,99.90,528319,54,21025,-69
2019-11-19 05:03:28,23.87,17.87,-0.70,99.90,528314,54,20936,-69
2019-11-19 05:03:59,21.58,18.73,-0.70,99.90,528358,54,20960,-69
2019-11-19 05:04:30,20.85,16.65,-0.70,99.90,528310,54,20996,-69
2019-11-19 05:05:01,21.50,17.55,-0.60,99.90,528322,54,21020,-69
2019-11-19 05:05:32,20.92,18.85,-0.60,99.90,528286,54,20937,-68
2019-11-19 05:06:03,20.65,18.37,-0.60,99.90,528367,54,20917,-68
2019-11-19 05:06:34,21.17,18.98,-0.60,99.90,528267,54,21564,-68
2019-11-19 05:07:05,20.77,18.67,-0.60,99.90,528324,54,20969,-68
2019-11-19 05:07:36,24.08,20.15,-0.60,99.90,528298,54,20936,-68
2019-11-19 05:08:07,28.52,22.75,-0.60,99.90,528299,54,20969,-68
2019-11-19 05:08:38,23.80,21.15,-0.60,99.90,528266,53,21414,-69
2019-11-19 05:09:10,23.83,21.45,-0.60,99.90,528306,54,20974,-69
2019-11-19 05:09:41,25.85,19.65,-0.60,99.90,528332,54,21401,-70
2019-11-19 05:10:12,26.05,21.08,-0.60,99.90,528295,54,20961,-69
2019-11-19 05:10:43,22.48,20.15,-0.60,99.90,528307,54,20941,-69
2019-11-19 05:11:14,21.92,19.00,-0.60,99.90,528317,54,21068,-69
2019-11-19 05:11:45,20.00,17.50,-0.60,99.90,528268,54,21488,-69
2019-11-19 05:12:16,23.38,20.33,-0.60,99.90,528275,54,21012,-69
2019-11-19 05:12:48,22.73,20.05,-0.60,99.90,528307,54,20964,-70
2019-11-19 05:13:19,21.60,19.50,-0.60,99.90,528268,54,20940,-70
2019-11-19 05:13:50,23.23,20.33,-0.60,99.90,528235,54,21417,-69
2019-11-19 05:14:21,23.55,21.12,-0.60,99.90,528368,54,21008,-69
2019-11-19 05:14:52,24.90,21.37,-0.60,99.90,528319,54,20955,-69
2019-11-19 05:15:23,23.77,20.45,-0.60,99.90,528331,54,20944,-69
2019-11-19 05:15:54,23.02,20.75,-0.60,99.90,528308,54,21034,-70
2019-11-19 05:16:25,29.17,20.83,-0.60,99.90,528304,54,21078,-70
2019-11-19 05:16:56,27.10,21.05,-0.60,99.90,528294,54,21008,-70
2019-11-19 05:17:27,30.05,20.95,-0.60,99.90,528315,54,20949,-69
2019-11-19 05:17:58,22.98,20.48,-0.60,99.90,528337,54,20948,-69
2019-11-19 05:18:29,25.40,19.85,-0.60,99.90,528292,54,21021,-69
2019-11-19 05:19:00,21.77,17.92,-0.60,99.90,528239,53,20984,-69
2019-11-19 05:19:31,21.73,17.65,-0.60,99.90,528255,54,20972,-69
2019-11-19 05:20:04,19.75,17.65,-0.60,99.90,528252,54,21060,-69
2019-11-19 05:20:35,20.33,18.00,-0.50,99.90,528265,54,21525,-69
2019-11-19 05:21:06,20.62,17.70,-0.50,99.90,528304,54,21005,-69
2019-11-19 05:21:37,20.45,18.50,-0.50,99.90,528297,54,20952,-69
2019-11-19 05:22:08,21.83,18.62,-0.50,99.90,528348,54,21038,-69
2019-11-19 05:22:39,26.02,18.30,-0.50,99.90,528341,54,21001,-69
2019-11-19 05:23:10,19.80,17.02,-0.40,99.90,528333,54,20916,-69
2019-11-19 05:23:41,24.02,18.30,-0.40,99.90,528301,54,20945,-69
2019-11-19 05:24:12,22.70,20.45,-0.40,99.90,528346,54,20982,-69
2019-11-19 05:24:43,21.12,18.62,-0.40,99.90,528316,54,21021,-69
2019-11-19 05:25:14,20.67,18.23,-0.40,99.90,528334,54,20901,-69
2019-11-19 05:25:45,23.75,19.05,-0.40,99.90,528287,54,20941,-69
2019-11-19 05:26:16,22.73,20.12,-0.40,99.90,528337,54,20969,-69
2019-11-19 05:26:47,24.25,21.05,-0.40,99.90,528310,54,21028,-69
2019-11-19 05:27:18,23.23,20.05,-0.40,99.90,528312,54,20957,-69
2019-11-19 05:27:50,26.05,20.83,-0.50,99.90,528338,54,20944,-69
2019-11-19 05:28:21,27.27,24.08,-0.50,99.90,528292,54,21456,-69
2019-11-19 05:28:52,25.00,21.02,-0.50,99.90,528270,53,21091,-69
2019-11-19 05:29:22,21.33,19.23,-0.50,99.90,528317,54,20888,-69
2019-11-19 05:29:53,21.27,19.00,-0.50,99.90,528296,54,21026,-69
2019-11-19 05:30:24,22.92,20.12,-0.40,99.90,528316,54,20973,-69
2019-11-19 05:30:55,23.17,20.60,-0.40,99.90,528276,54,21028,-69
2019-11-19 05:31:26,28.27,21.50,-0.40,99.90,528338,54,20968,-69
2019-11-19 05:31:57,22.62,19.60,-0.40,99.90,528291,54,21422,-69
2019-11-19 05:32:28,26.50,21.33,-0.40,99.90,528317,54,20913,-68
2019-11-19 05:32:59,25.10,22.15,-0.40,99.90,528266,54,21489,-68
2019-11-19 05:33:30,26.83,24.00,-0.40,99.90,528338,54,20993,-69
2019-11-19 05:34:01,30.90,23.60,-0.50,99.90,528255,54,21405,-69
2019-11-19 05:34:32,24.27,21.52,-0.50,99.90,528344,54,20956,-69
2019-11-19 05:35:04,28.58,25.50,-0.50,99.90,528305,54,21480,-69
2019-11-19 05:35:35,29.08,25.98,-0.50,99.90,528273,54,21364,-68
2019-11-19 05:36:06,35.45,24.52,-0.50,99.90,528281,54,20932,-68
2019-11-19 05:36:37,29.80,24.42,-0.50,99.90,528307,54,20913,-68
2019-11-19 05:37:08,28.48,24.02,-0.50,99.90,528295,54,21060,-68
2019-11-19 05:37:39,27.65,23.30,-0.50,99.90,528302,54,21352,-68
2019-11-19 05:38:10,31.35,24.85,-0.50,99.90,528300,54,20948,-68
2019-11-19 05:38:41,31.05,27.75,-0.50,99.90,528302,53,21030,-68
2019-11-19 05:39:12,38.15,27.95,-0.50,99.90,528301,54,21007,-68
2019-11-19 05:39:43,43.00,31.65,-0.50,99.90,528294,54,21357,-68
2019-11-19 05:40:14,44.97,31.37,-0.50,99.90,528322,54,20944,-69
2019-11-19 05:40:45,34.30,27.80,-0.50,99.90,528289,54,20949,-69
2019-11-19 05:41:16,26.80,23.90,-0.50,99.90,528320,54,20967,-69
2019-11-19 05:41:47,27.95,23.92,-0.50,99.90,528304,54,21356,-69
2019-11-19 05:42:18,26.02,22.55,-0.40,99.90,528298,54,20952,-69
2019-11-19 05:42:51,28.33,21.67,-0.50,99.90,528280,54,21376,-69
2019-11-19 05:43:22,25.85,21.95,-0.50,99.90,528326,54,21484,-69
2019-11-19 05:43:53,24.50,21.10,-0.50,99.90,528327,54,20900,-69
2019-11-19 05:44:24,24.02,20.95,-0.50,99.90,528303,54,20913,-69
2019-11-19 05:44:55,23.25,19.33,-0.50,99.90,528312,54,20966,-69
2019-11-19 05:45:26,21.40,18.55,-0.50,99.90,528267,54,21569,-69
2019-11-19 05:45:57,22.15,19.20,-0.50,99.90,528329,54,20941,-69
2019-11-19 05:46:28,21.30,19.08,-0.50,99.90,528245,54,21436,-68
2019-11-19 05:46:59,21.85,19.42,-0.50,99.90,528309,54,20992,-68
2019-11-19 05:47:30,24.70,19.30,-0.50,99.90,528291,54,21028,-68
2019-11-19 05:48:01,21.40,18.58,-0.50,99.90,528286,54,21425,-68
2019-11-19 05:48:32,22.73,19.25,-0.50,99.90,528247,53,21028,-69
2019-11-19 05:49:03,27.20,20.85,-0.50,99.90,528308,54,20959,-69
2019-11-19 05:49:34,21.52,19.23,-0.50,99.90,528300,54,21073,-68
2019-11-19 05:50:05,23.65,20.35,-0.50,99.90,528242,54,20948,-68
2019-11-19 05:50:36,21.27,18.67,-0.50,99.90,528335,54,20944,-69
2019-11-19 05:51:07,23.40,19.50,-0.50,99.90,528332,54,20901,-69
2019-11-19 05:51:38,26.73,18.50,-0.50,99.90,528293,54,20964,-69
2019-11-19 05:52:09,21.52,19.10,-0.50,99.90,528329,54,20901,-69
2019-11-19 05:52:40,21.92,19.55,-0.50,99.90,528301,54,21464,-69
2019-11-19 05:53:11,21.90,19.58,-0.50,99.90,528320,54,20896,-69
2019-11-19 05:53:42,23.35,19.15,-0.50,99.90,528291,54,21004,-69
2019-11-19 05:54:13,23.45,18.55,-0.60,99.90,528303,54,20976,-69
2019-11-19 05:54:44,23.00,19.52,-0.60,99.90,528282,54,21504,-69
2019-11-19 05:55:15,28.98,20.20,-0.60,99.90,528312,54,20905,-69
2019-11-19 05:55:46,26.85,20.30,-0.60,99.90,528294,54,21008,-69
2019-11-19 05:56:17,22.30,20.00,-0.60,99.90,528336,54,20911,-69
2019-11-19 05:56:48,22.27,18.98,-0.60,99.90,528302,54,20937,-69
2019-11-19 05:57:19,23.73,19.77,-0.60,99.90,528313,54,20906,-69
2019-11-19 05:57:50,26.42,21.33,-0.60,99.90,528305,54,20963,-69
2019-11-19 05:58:21,25.35,22.60,-0.70,99.90,528313,54,21433,-69
2019-11-19 05:58:52,23.00,17.17,-0.70,99.90,528252,53,21028,-69
2019-11-19 05:59:23,26.08,23.27,-0.70,99.90,528349,54,20965,-69
2019-11-19 05:59:54,26.40,20.33,-0.70,99.90,528288,54,20949,-69
2019-11-19 06:00:25,24.37,21.77,-0.70,99.90,528299,54,21002,-69
2019-11-19 06:00:56,25.00,21.40,-0.70,99.90,528274,54,21005,-69
2019-11-19 06:01:27,23.30,20.52,-0.70,99.90,528315,54,20961,-69
2019-11-19 06:02:25,24.08,21.35,-0.70,99.90,528290,54,21412,-69
2019-11-19 06:02:56,20.95,18.80,-0.70,99.90,503515,54,20980,-69
2019-11-19 06:03:27,32.17,20.45,-0.70,99.90,528235,54,21436,-68
2019-11-19 06:03:58,23.15,20.45,-0.80,99.90,528273,54,20944,-68
2019-11-19 06:04:29,25.67,19.67,-0.70,99.90,528314,54,21014,-69
2019-11-19 06:05:02,24.00,18.42,-0.80,99.90,528301,54,20984,-69
2019-11-19 06:05:33,20.05,17.87,-0.80,99.90,528294,54,21536,-68
2019-11-19 06:06:04,18.60,16.77,-0.80,99.90,528395,54,20912,-69
2019-11-19 06:06:35,20.60,18.40,-0.80,99.90,528437,54,20949,-69
2019-11-19 06:07:06,21.87,18.55,-0.80,99.90,528441,54,21025,-69
2019-11-19 06:07:38,20.27,18.17,-0.80,99.90,528405,54,20941,-69
2019-11-19 06:08:09,24.55,20.05,-0.90,99.90,528444,54,21392,-68
2019-11-19 06:08:40,19.98,17.87,-0.90,99.90,528396,53,21008,-69
2019-11-19 06:09:11,23.62,18.65,-0.90,99.90,528420,54,21042,-69
2019-11-19 06:09:42,27.33,19.12,-0.90,99.90,528363,54,20965,-68
2019-11-19 06:10:14,27.48,20.40,-0.90,99.90,528424,54,20893,-68
2019-11-19 06:10:45,24.35,18.23,-0.90,99.90,528449,54,21560,-69
2019-11-19 06:11:16,21.08,18.83,-0.90,99.90,528385,54,20908,-69
2019-11-19 06:11:47,24.67,19.12,-1.00,99.90,528322,54,20976,-69
2019-11-19 06:12:18,22.50,18.02,-1.00,99.90,528301,54,20986,-69
2019-11-19 06:12:49,24.10,21.52,-1.00,99.90,528226,54,21465,-69
2019-11-19 06:13:20,26.23,22.33,-1.00,99.90,528304,54,20916,-69
2019-11-19 06:13:51,27.30,23.30,-1.00,99.90,528294,54,20928,-69
2019-11-19 06:15:56,23.95,20.02,-1.00,99.90,528312,54,20984,-68
2019-11-19 06:16:27,19.50,17.33,-1.00,99.90,528297,54,20932,-68
2019-11-19 06:16:58,32.90,19.20,-1.00,99.90,528290,54,20912,-68
2019-11-19 06:17:29,25.65,19.95,-1.00,99.90,528319,54,20956,-68
2019-11-19 06:18:00,33.08,19.98,-1.00,99.90,528306,54,21400,-68
2019-11-19 06:18:32,31.20,20.17,-1.00,99.90,528265,54,21491,-68
2019-11-19 06:19:02,22.17,19.87,-1.00,99.90,528305,54,20925,-68
2019-11-19 06:19:34,21.77,18.92,-1.00,99.90,528302,54,20937,-69
2019-11-19 06:20:05,21.80,18.40,-1.00,99.90,528331,54,20956,-69
2019-11-19 06:20:36,22.10,18.70,-1.00,99.90,528331,54,20968,-69
2019-11-19 06:21:09,27.23,20.62,-1.00,99.90,528295,54,20960,-69
2019-11-19 06:21:40,20.70,18.58,-1.00,99.90,528282,54,21428,-70
2019-11-19 06:22:11,24.02,19.33,-1.00,99.90,528306,54,20955,-70
2019-11-19 06:22:42,22.35,20.02,-1.10,99.90,528298,54,20936,-70
2019-11-19 06:24:53,23.62,18.25,-1.10,99.90,528295,53,21008,-70
2019-11-19 06:25:24,17.55,15.05,-1.10,99.90,528448,54,20953,-69
2019-11-19 06:25:55,18.60,16.62,-1.10,99.90,528263,54,21000,-69
2019-11-19 06:26:26,28.67,15.90,-1.10,99.90,528287,54,20956,-69
2019-11-19 06:27:06,20.55,17.15,-1.10,99.90,528312,54,20945,-70
2019-11-19 06:27:37,-1.10,-1.10,-1.10,99.90,532131,54,21372,-69
2019-11-19 06:28:09,22.77,18.30,-1.10,99.90,528289,54,20043,-70
2019-11-19 06:28:40,29.75,21.00,-1.10,99.90,528282,53,20968,-70
2019-11-19 06:29:11,23.33,19.62,-1.10,99.90,528240,54,21022,-70
2019-11-19 06:29:42,20.95,18.00,-1.10,99.90,528298,54,21069,-70
2019-11-19 06:31:17,27.50,22.20,-1.10,99.90,528253,54,21025,-69
2019-11-19 06:31:48,28.83,18.62,-1.20,99.90,528246,54,21044,-69
2019-11-19 06:32:19,26.48,20.23,-1.20,99.90,528285,54,21057,-70
2019-11-19 06:32:50,31.17,23.67,-1.20,99.90,528298,54,21492,-70
2019-11-19 06:33:21,34.90,25.13,-1.20,99.90,523478,54,20960,-70
2019-11-19 06:33:52,27.77,23.87,-1.20,99.90,528312,54,20952,-70
2019-11-19 06:34:23,24.77,20.27,-1.20,99.90,528319,54,21004,-69
2019-11-19 06:34:54,24.48,21.83,-1.20,99.90,528291,54,21012,-69
2019-11-19 06:35:25,31.85,20.75,-1.20,99.90,528328,54,20941,-69
2019-11-19 06:35:56,23.75,21.27,-1.20,99.90,528269,54,21432,-69
2019-11-19 06:36:27,26.10,22.25,-1.20,99.90,528315,54,20949,-69
2019-11-19 06:36:58,30.98,23.55,-1.20,99.90,528281,54,20992,-70
2019-11-19 06:37:29,33.20,22.73,-1.20,99.90,528295,54,20969,-70
2019-11-19 06:38:00,26.58,21.48,-1.20,99.90,528270,54,20945,-70
2019-11-19 06:38:31,27.05,24.20,-1.10,99.90,528289,54,20896,-69
2019-11-19 06:39:03,36.50,25.25,-1.10,99.90,528329,54,21135,-69
2019-11-19 06:39:34,27.83,22.50,-1.10,99.90,528283,54,21424,-69
2019-11-19 06:40:05,29.73,23.62,-1.10,99.90,528317,54,20913,-69
2019-11-19 06:40:36,28.17,21.98,-1.10,99.90,528276,54,20948,-69
2019-11-19 06:41:07,28.98,23.55,-1.10,99.90,528304,54,20959,-69
2019-11-19 06:41:39,29.48,23.12,-1.10,99.90,528281,54,21468,-69
2019-11-19 06:42:10,32.30,25.30,-1.10,99.90,528330,54,21365,-69
2019-11-19 06:42:41,33.70,24.40,-1.10,99.90,528217,54,21073,-69
2019-11-19 06:43:12,30.42,24.25,-1.10,99.90,528344,54,20909,-69
2019-11-19 06:43:43,26.52,23.62,-1.20,99.90,528266,54,21408,-69
2019-11-19 06:44:44,37.15,23.58,-1.10,99.90,498615,54,20897,-69
2019-11-19 06:45:15,27.40,23.92,-1.20,99.90,528269,54,21409,-70
2019-11-19 06:45:46,29.52,23.73,-1.20,99.90,528310,54,20938,-70
2019-11-19 06:46:17,32.85,21.95,-1.20,99.90,528304,54,20925,-71
2019-11-19 06:46:48,27.42,22.52,-1.20,99.90,528283,54,20959,-70
2019-11-19 06:47:18,27.65,22.55,-1.20,99.90,528264,54,21376,-70
2019-11-19 06:47:49,39.55,27.23,-1.20,99.90,528315,54,21027,-70
2019-11-19 06:48:20,35.90,27.90,-1.20,99.90,528288,54,20913,-70
2019-11-19 06:48:52,38.22,25.37,-1.20,99.90,500158,53,20984,-70
2019-11-19 06:49:23,29.92,26.40,-1.20,99.90,528246,54,20913,-70
2019-11-19 06:49:54,31.95,24.55,-1.10,99.90,528320,54,20989,-70
2019-11-19 06:50:25,36.20,24.90,-1.10,99.90,528300,54,20986,-71
2019-11-19 06:50:56,28.77,25.62,-1.10,99.90,528279,54,21503,-70
2019-11-19 06:51:27,33.30,24.15,-1.10,99.90,528348,54,21001,-71
2019-11-19 06:51:59,35.63,24.90,-1.10,99.90,528240,54,21541,-71
2019-11-19 06:52:30,31.92,24.12,-1.10,99.90,528307,54,21376,-71
2019-11-19 06:53:01,28.33,23.17,-1.10,99.90,528324,54,20944,-71
2019-11-19 06:53:32,28.02,22.33,-1.00,99.90,528324,54,20968,-70
2019-11-19 06:54:03,26.58,23.02,-1.00,99.90,528324,54,20932,-70
2019-11-19 06:54:34,35.55,21.33,-1.00,99.90,528313,54,21361,-70
2019-11-19 06:55:05,32.63,21.95,-1.00,99.90,528303,54,20944,-70
2019-11-19 06:55:36,30.33,22.58,-1.00,99.90,515133,54,21094,-70
2019-11-19 06:56:07,35.67,25.25,-1.00,99.90,528285,54,20944,-70
2019-11-19 06:56:38,27.33,22.70,-0.90,99.90,528345,54,20912,-70
2019-11-19 06:57:09,32.78,24.40,-1.00,99.90,528301,54,20948,-70
2019-11-19 06:57:40,29.05,21.90,-1.00,99.90,528310,54,20973,-70
2019-11-19 06:58:11,29.15,24.25,-0.90,99.90,528270,54,21009,-70
2019-11-19 06:58:42,24.52,21.92,-0.90,99.90,528285,53,20901,-69
2019-11-19 06:59:13,31.45,24.37,-0.90,99.90,528248,54,21421,-69
2019-11-19 06:59:44,24.00,21.00,-0.90,99.90,528289,54,20981,-69
2019-11-19 07:00:27,29.17,23.20,-0.90,99.90,528281,54,20996,-69
2019-11-19 07:00:58,30.58,23.30,-0.90,99.90,528289,54,21400,-70
2019-11-19 07:01:29,31.17,22.25,-0.90,99.90,528312,54,20936,-70
2019-11-19 07:02:00,35.28,26.85,-0.90,99.90,528285,54,20933,-70
2019-11-19 07:02:31,35.85,24.30,-0.90,99.90,528299,54,21491,-70
2019-11-19 07:03:05,32.20,22.85,-0.90,99.90,528300,54,21000,-70
2019-11-19 07:03:36,29.58,24.33,-0.90,99.90,528304,54,21537,-70
2019-11-19 07:04:07,27.98,22.90,-0.90,99.90,528252,54,20940,-69
2019-11-19 07:04:38,40.40,23.95,-0.90,99.90,528289,54,21000,-70
2019-11-19 07:05:09,29.00,23.60,-0.80,99.90,528281,54,21484,-70
2019-11-19 07:05:40,31.08,24.42,-0.80,99.90,528278,54,21076,-70
2019-11-19 07:06:11,26.95,24.15,-0.90,99.90,528329,54,20941,-70
2019-11-19 07:06:42,46.25,26.73,-0.90,99.90,528323,54,21061,-70
2019-11-19 07:07:13,29.75,22.83,-0.90,99.90,528313,54,20893,-70
2019-11-19 07:07:44,34.85,24.48,-0.90,99.90,528291,54,21472,-70
2019-11-19 07:08:15,35.80,28.38,-0.90,99.90,528346,54,20889,-70
2019-11-19 07:08:46,27.50,24.00,-0.90,99.90,528229,53,21544,-69
2019-11-19 07:09:17,34.90,25.12,-0.90,99.90,528306,54,21017,-70
2019-11-19 07:09:48,40.35,27.08,-0.90,99.90,528249,54,21441,-71
2019-11-19 07:10:19,32.20,28.73,-0.90,99.90,528297,54,20912,-71
2019-11-19 07:10:50,36.28,28.20,-0.80,99.90,528288,54,21410,-70
2019-11-19 07:11:21,35.85,30.58,-0.80,99.90,528279,54,20931,-71
2019-11-19 07:11:52,35.40,27.85,-0.80,99.90,528306,54,20944,-71
2019-11-19 07:12:23,34.17,30.55,-0.80,99.90,528280,54,20969,-71
2019-11-19 07:12:54,39.38,33.13,-0.80,99.90,528313,54,20952,-71
2019-11-19 07:13:25,39.42,30.40,-0.80,99.90,528348,54,20893,-71
2019-11-19 07:13:56,41.17,31.23,-0.80,99.90,528274,54,20928,-71
2019-11-19 07:14:27,43.33,35.45,-0.70,99.90,528271,54,20901,-71
2019-11-19 07:14:58,37.13,33.13,-0.70,99.90,528288,54,20996,-71
2019-11-19 07:15:28,38.83,32.63,-0.70,99.90,528308,54,20893,-71
2019-11-19 07:15:59,39.85,31.45,-0.60,99.90,528298,54,21009,-71
2019-11-19 07:16:30,39.85,30.52,-0.70,99.90,528286,54,21012,-71
2019-11-19 07:17:01,30.95,26.87,-0.60,99.90,528318,54,20948,-71
2019-11-19 07:17:32,35.75,29.10,-0.60,99.90,528245,54,21502,-71
2019-11-19 07:18:03,31.98,27.15,-0.50,99.90,528276,54,20941,-71
2019-11-19 07:18:34,35.40,28.35,-0.40,99.90,528248,53,21014,-71
2019-11-19 07:19:05,36.28,25.42,-0.30,99.90,528311,54,21004,-72
2019-11-19 07:19:36,33.50,27.37,0.00,99.90,528279,54,21023,-72
2019-11-19 07:20:08,36.03,25.52,0.10,99.90,528326,54,20932,-72
2019-11-19 07:20:39,29.37,24.30,0.30,99.90,528236,54,21565,-72
2019-11-19 07:21:10,28.38,24.90,0.50,99.90,528265,54,20964,-71
2019-11-19 07:21:41,25.23,22.58,0.90,99.90,528309,54,20933,-71
2019-11-19 07:22:12,30.77,24.12,1.10,99.90,528331,54,21013,-71
2019-11-19 07:22:43,27.10,22.67,1.40,99.90,528329,54,21068,-71
2019-11-19 07:23:14,34.88,23.27,1.60,99.90,528316,54,21405,-71
2019-11-19 07:23:45,41.72,24.83,1.80,99.90,528314,54,20960,-71
2019-11-19 07:24:16,31.90,23.85,2.00,99.90,528306,54,20945,-72
2019-11-19 07:24:47,32.38,25.50,2.20,99.90,528264,54,21000,-70
2019-11-19 07:25:18,27.33,22.50,2.40,99.90,528319,54,20940,-70
2019-11-19 07:25:49,27.23,23.62,2.60,99.90,528304,54,21437,-70
2019-11-19 07:26:21,27.80,22.52,2.80,99.90,528283,54,20976,-70
2019-11-19 07:26:52,28.00,21.85,2.90,99.90,528291,54,20950,-70
2019-11-19 07:27:23,22.13,19.83,3.00,99.90,528306,54,20943,-69
2019-11-19 07:27:54,22.75,19.50,3.10,99.90,528322,54,21021,-69
2019-11-19 07:28:25,27.20,19.37,3.20,99.90,528306,54,21018,-69
2019-11-19 07:28:56,24.80,20.33,3.10,99.90,528295,53,20996,-69
2019-11-19 07:29:27,19.35,17.30,3.10,99.90,528290,54,21476,-69
2019-11-19 07:29:58,22.98,19.05,3.20,99.90,528277,54,21007,-69
2019-11-19 07:30:29,23.40,18.73,3.20,99.90,528262,54,20964,-69
2019-11-19 07:31:00,20.00,16.10,3.20,99.90,528332,54,20948,-69
2019-11-19 07:31:30,30.48,17.30,3.30,99.90,528315,54,20978,-69
2019-11-19 07:32:01,23.25,17.83,3.50,99.90,528321,54,20929,-69
2019-11-19 07:32:32,18.50,16.58,3.60,99.90,528292,54,20908,-70
2019-11-19 07:33:03,28.90,18.60,3.80,99.90,528329,54,20956,-70
2019-11-19 07:33:34,25.33,18.12,3.90,99.90,528339,54,21409,-70
2019-11-19 07:34:05,24.80,16.77,4.10,99.90,528344,54,20940,-71
2019-11-19 07:34:36,19.15,17.02,4.40,99.90,528327,54,21428,-71
2019-11-19 07:35:09,22.42,18.73,4.60,99.90,528339,54,20937,-71
2019-11-19 07:35:40,20.15,17.98,4.80,99.90,528385,54,21004,-71
2019-11-19 07:36:11,24.52,15.88,4.90,99.90,528310,54,20952,-71
2019-11-19 07:36:42,17.90,16.03,5.10,99.90,520127,54,21024,-71
2019-11-19 07:37:13,24.37,16.48,5.20,99.90,506895,54,20932,-71
2019-11-19 07:37:44,19.65,16.83,5.40,99.90,528317,54,20960,-72
2019-11-19 07:38:15,20.17,16.70,5.40,99.90,528352,54,21007,-72
2019-11-19 07:38:46,17.52,13.68,5.30,99.90,528307,53,20952,-71
2019-11-19 07:39:17,16.98,13.18,5.40,99.90,528366,54,21460,-72
2019-11-19 07:39:48,15.23,13.15,5.60,99.90,528343,54,21013,-72
2019-11-19 07:40:19,16.42,12.15,5.70,99.90,528351,54,20989,-72
2019-11-19 07:40:50,14.07,12.75,5.90,99.90,528289,54,21016,-71
2019-11-19 07:41:21,15.93,12.23,6.10,99.90,528277,54,20945,-71
2019-11-19 07:41:52,18.23,12.32,6.30,99.90,528337,54,20957,-71
2019-11-19 07:42:23,13.00,11.68,6.40,99.90,528358,54,21020,-72
2019-11-19 07:42:54,13.43,11.68,6.50,99.90,528389,54,20944,-72
2019-11-19 07:43:25,19.58,13.60,6.60,99.90,528317,54,21033,-71
2019-11-19 07:43:56,12.60,11.05,6.70,99.90,528327,54,21024,-71
2019-11-19 07:44:27,13.68,11.10,6.80,99.90,528329,54,20948,-71
2019-11-19 07:44:58,15.23,11.12,6.80,99.90,528295,54,20964,-71
2019-11-19 07:45:29,11.63,10.52,6.80,99.90,528297,54,21011,-71
2019-11-19 07:46:00,15.95,11.95,6.80,99.90,528295,54,20936,-71
2019-11-19 07:46:31,14.63,11.73,6.80,99.90,528338,54,20904,-71
2019-11-19 07:47:02,17.62,11.85,6.80,99.90,528315,54,21464,-71
2019-11-19 07:47:33,20.12,12.32,6.90,99.90,528312,54,20905,-71
2019-11-19 07:48:04,17.80,12.15,7.00,99.90,528360,54,21025,-68
2019-11-19 07:48:35,13.80,11.20,6.90,99.90,528300,53,21369,-71
2019-11-19 07:49:06,16.00,11.88,7.00,99.90,528321,54,20995,-70
2019-11-19 07:49:37,14.90,11.02,7.10,99.90,528358,54,21438,-70
2019-11-19 07:50:08,15.50,10.82,7.20,99.90,528274,54,20991,-70
2019-11-19 07:50:39,11.50,10.32,7.30,99.90,528531,54,21357,-71
2019-11-19 07:51:10,15.00,10.52,7.20,99.90,528281,54,20988,-70
2019-11-19 07:51:42,11.95,10.23,7.10,99.90,528363,54,20897,-71
2019-11-19 07:52:13,11.15,9.68,7.00,99.90,528324,54,21021,-70
2019-11-19 07:52:44,10.02,8.98,6.90,99.90,528329,54,20925,-70
2019-11-19 07:53:15,14.70,11.90,6.80,99.90,528342,54,21004,-70
2019-11-19 07:53:46,12.25,10.95,6.70,99.90,528356,54,20881,-70
2019-11-19 07:54:17,10.20,9.18,6.80,99.90,528358,54,21026,-70
2019-11-19 07:54:48,11.98,10.70,6.80,99.90,528314,54,21409,-70
2019-11-19 07:55:19,14.87,11.68,6.70,99.90,528306,54,21004,-70
2019-11-19 07:55:50,12.05,10.85,6.70,99.90,528327,54,20953,-70
2019-11-19 07:56:21,12.88,9.70,6.40,99.90,528296,54,21021,-70
2019-11-19 07:56:52,17.75,10.75,6.50,99.90,528330,54,21408,-70
2019-11-19 07:57:23,11.65,10.60,6.60,99.90,528338,54,20964,-70
2019-11-19 07:57:54,14.25,12.70,6.50,99.90,528351,53,20909,-71
2019-11-19 07:58:25,14.85,13.35,6.30,99.90,528350,54,20988,-71
2019-11-19 07:58:56,18.00,16.25,6.20,99.90,528270,53,20964,-70
2019-11-19 07:59:27,21.08,16.90,5.70,99.90,528329,54,20924,-70
2019-11-19 07:59:58,17.37,15.57,5.50,99.90,528327,54,20945,-71
2019-11-19 08:00:29,16.80,14.95,5.30,99.90,528325,54,21016,-70
2019-11-19 08:01:00,20.45,16.37,5.10,99.90,528335,54,20916,-70
2019-11-19 08:01:31,19.10,17.10,4.80,99.90,528289,54,21004,-70
2019-11-19 08:02:02,15.20,13.60,4.80,99.90,528376,54,20956,-70
2019-11-19 08:02:33,14.13,12.30,4.80,99.90,528271,54,21452,-70
2019-11-19 08:03:04,17.27,14.35,4.80,99.90,528330,54,20900,-71
2019-11-19 08:03:35,14.40,12.18,4.70,99.90,528299,54,20932,-70
2019-11-19 08:04:06,18.50,14.57,4.70,99.90,528351,54,20907,-69
2019-11-19 08:04:37,16.15,14.27,4.60,99.90,528299,54,20954,-70
2019-11-19 08:05:09,15.05,13.45,4.60,99.90,528300,54,20911,-69
2019-11-19 08:05:40,17.83,13.38,4.50,99.90,528314,54,21484,-69
2019-11-19 08:06:10,16.27,14.35,4.60,99.90,528297,54,20897,-69
2019-11-19 08:06:42,15.65,13.95,4.60,99.90,528267,54,21011,-69
2019-11-19 08:07:12,18.48,14.68,4.80,99.90,528314,54,20972,-69
2019-11-19 08:07:43,14.85,12.27,4.90,99.90,528312,54,20929,-69
2019-11-19 08:08:15,13.77,12.50,5.00,99.90,528310,54,20900,-69
2019-11-19 08:08:46,15.25,13.65,5.10,99.90,528184,53,20940,-69
2019-11-19 08:09:17,14.77,13.30,5.10,99.90,528326,54,20896,-69
2019-11-19 08:09:48,15.25,13.27,5.10,99.90,528248,54,20959,-69
2019-11-19 08:10:19,15.50,12.60,5.00,99.90,528229,54,21352,-69
2019-11-19 08:10:50,16.58,13.18,5.00,99.90,528306,54,20955,-69
2019-11-19 08:11:21,19.67,12.02,4.90,99.90,528301,54,21341,-69
2019-11-19 08:11:52,11.73,10.23,4.90,99.90,528284,54,21486,-69
2019-11-19 08:12:23,12.57,11.23,4.90,99.90,528295,54,21038,-69
2019-11-19 08:12:54,13.52,12.18,4.80,99.90,528321,54,21021,-69
2019-11-19 08:13:25,12.65,11.35,4.80,99.90,528245,54,20992,-69
2019-11-19 08:13:56,12.93,11.63,4.70,99.90,528292,54,20955,-69
2019-11-19 08:14:27,13.70,11.63,4.60,99.90,528257,54,21412,-69
2019-11-19 08:14:58,12.73,10.80,4.50,99.90,528266,54,20931,-69
2019-11-19 08:15:29,13.60,12.37,4.40,99.90,528272,54,21444,-68
2019-11-19 08:16:00,14.05,12.52,4.40,99.90,528248,54,21043,-68
2019-11-19 08:16:31,13.43,11.82,4.40,99.90,528260,54,20944,-68
2019-11-19 08:17:02,13.00,11.65,4.40,99.90,528304,54,20996,-68
2019-11-19 08:17:33,18.17,12.95,4.50,99.90,528291,54,21028,-69
2019-11-19 08:18:04,18.37,12.80,4.50,99.90,528236,54,20953,-69
2019-11-19 08:18:35,14.10,11.27,4.50,99.90,528227,53,20976,-69
2019-11-19 08:19:46,13.25,10.82,4.50,99.90,508813,56,21084,-71
2019-11-19 08:20:17,12.48,11.25,4.50,99.90,508579,56,21011,-70
2019-11-19 08:20:48,13.98,12.68,4.50,99.90,508582,56,21413,-70
2019-11-19 08:21:20,13.65,12.35,4.40,99.90,508597,56,21511,-71
2019-11-19 08:21:51,12.85,11.65,4.40,99.90,508583,56,20916,-70
2019-11-19 08:22:22,16.48,14.35,4.30,99.90,508584,56,21408,-70
2019-11-19 08:22:53,16.15,13.77,4.20,99.90,508559,56,20909,-72
2019-11-19 08:23:24,14.32,12.77,4.10,99.90,508627,56,20967,-70
2019-11-19 08:23:55,13.77,12.37,4.00,99.90,508610,56,21341,-70
2019-11-19 08:24:30,13.10,11.77,4.00,99.90,508576,56,21037,-72
2019-11-19 08:25:01,12.85,11.52,4.00,99.90,508595,56,21491,-71
2019-11-19 08:25:32,13.52,12.23,3.90,99.90,508586,56,20963,-68
2019-11-19 08:26:03,14.93,13.38,3.90,99.90,508640,56,20917,-69
2019-11-19 08:26:34,14.27,12.77,3.90,99.90,508556,56,21044,-70
2019-11-19 08:27:09,13.55,12.25,3.80,99.90,508633,56,20928,-71
2019-11-19 08:27:40,15.93,13.05,3.80,99.90,508626,56,21492,-70
2019-11-19 08:28:10,15.02,13.10,3.80,99.90,508570,56,21001,-71
2019-11-19 08:28:42,13.50,12.10,3.70,99.90,508653,56,20970,-69
2019-11-19 08:29:14,13.73,12.15,3.70,99.90,510924,55,21428,-70
2019-11-19 08:29:45,18.70,14.95,3.60,99.90,514008,55,21451,-70
2019-11-19 08:30:15,16.98,14.50,3.50,99.90,513903,55,20952,-70
2019-11-19 08:30:46,18.62,14.50,3.40,99.90,513971,55,20979,-70
2019-11-19 08:31:17,16.30,13.82,3.30,99.90,513995,55,20964,-71
2019-11-19 08:31:48,19.40,15.23,3.30,99.90,513955,55,21372,-69
2019-11-19 08:32:19,17.10,15.27,3.20,99.90,514006,55,21007,-70
2019-11-19 08:32:50,16.77,14.25,3.10,99.90,514013,55,20947,-71
2019-11-19 08:33:21,16.83,15.18,3.00,99.90,513962,55,21021,-70
2019-11-19 08:33:52,16.25,14.55,3.00,99.90,513974,55,20993,-68
2019-11-19 08:34:23,20.10,16.95,3.00,99.90,513987,55,21017,-68
2019-11-19 08:34:54,19.80,17.80,2.90,99.90,514019,55,20972,-69
2019-11-19 08:35:25,18.27,16.45,2.70,99.90,514027,55,21443,-69
2019-11-19 08:35:56,20.35,17.10,2.70,99.90,514014,55,20916,-71
2019-11-19 08:36:27,17.98,15.80,2.60,99.90,513938,55,21492,-73
2019-11-19 08:36:59,25.77,16.20,2.70,99.90,514072,55,20908,-73
2019-11-19 08:37:30,22.08,15.93,2.70,99.90,514005,55,21034,-73
2019-11-19 08:38:01,18.95,16.50,2.70,99.90,514025,55,20976,-74
2019-11-19 08:38:32,19.25,16.65,2.80,99.90,514033,55,20955,-73
2019-11-19 08:39:05,22.37,17.25,2.80,99.90,513977,55,20893,-74
2019-11-19 08:39:36,17.10,15.27,2.80,99.90,514006,55,21435,-72
2019-11-19 08:40:07,18.62,16.62,2.90,99.90,514028,55,20920,-72
2019-11-19 08:40:38,18.45,16.33,2.90,99.90,513991,55,20956,-73
2019-11-19 08:41:09,19.33,15.53,2.90,99.90,507802,55,20900,-73
2019-11-19 08:41:40,19.55,14.63,2.90,99.90,514001,55,20972,-72
2019-11-19 08:42:11,20.48,15.45,3.00,99.90,514026,55,20951,-73
2019-11-19 08:42:42,25.23,16.23,2.90,99.90,513987,55,21436,-72
2019-11-19 08:43:13,15.10,13.57,3.00,99.90,514024,55,20952,-73
2019-11-19 08:43:44,24.55,16.27,3.00,99.90,513971,55,21478,-72
2019-11-19 08:44:15,18.87,15.88,3.10,99.90,513986,55,20988,-72
2019-11-19 08:44:46,18.48,16.65,3.10,99.90,513981,55,20944,-72
2019-11-19 08:45:17,17.90,15.50,3.10,99.90,513982,55,20916,-72
2019-11-19 08:45:48,17.03,14.80,3.10,99.90,512479,55,20993,-72
2019-11-19 08:46:19,19.05,17.10,3.10,99.90,513949,55,20916,-72
2019-11-19 08:46:50,19.05,16.10,3.00,99.90,513974,55,21402,-73
2019-11-19 08:47:21,19.80,15.68,3.00,99.90,513988,55,21029,-73
2019-11-19 08:47:52,25.70,16.87,3.10,99.90,513993,55,21475,-74
2019-11-19 08:48:23,22.87,16.83,3.10,99.90,514049,55,20976,-74
2019-11-19 08:48:54,17.75,14.87,3.10,99.90,514019,55,21548,-73
2019-11-19 08:49:25,25.90,15.00,3.10,99.90,513943,55,20992,-73
2019-11-19 08:49:56,17.98,15.73,3.10,99.90,514004,55,21020,-73
2019-11-19 08:50:27,18.52,15.98,3.20,99.90,514010,55,20904,-72
2019-11-19 08:50:58,18.83,15.77,3.20,99.90,513991,55,20940,-73
2019-11-19 08:51:30,23.75,15.90,3.20,99.90,514007,55,20960,-73
2019-11-19 08:52:01,17.83,15.77,3.20,99.90,513908,55,21035,-73
2019-11-19 08:52:32,17.77,15.93,3.10,99.90,513999,55,20915,-72
2019-11-19 08:53:03,19.15,16.17,3.20,99.90,514037,55,20940,-72
2019-11-19 08:53:34,19.52,16.77,3.20,99.90,513981,55,20960,-73
2019-11-19 08:54:05,19.55,17.23,3.20,99.90,514017,55,21488,-73
2019-11-19 08:54:36,22.85,16.83,3.20,99.90,514073,55,20919,-73
2019-11-19 08:55:07,20.98,17.40,3.20,99.90,514023,55,21481,-72
2019-11-19 08:55:38,22.45,16.85,3.20,99.90,514056,55,21048,-71
2019-11-19 08:56:10,18.35,16.40,3.30,99.90,514011,55,21021,-71
2019-11-19 08:56:41,17.85,15.18,3.30,99.90,514023,55,21411,-70
2019-11-19 08:57:12,16.12,14.52,3.40,99.90,514078,55,20963,-71
2019-11-19 08:57:43,21.45,16.48,3.40,99.90,514065,55,20964,-74
2019-11-19 08:58:14,18.33,15.52,3.40,99.90,514115,55,20951,-71
2019-11-19 08:58:45,19.52,15.63,3.50,99.90,514096,55,21508,-71
2019-11-19 08:59:16,20.95,16.17,3.50,99.90,514054,55,20956,-70
2019-11-19 08:59:47,17.23,15.45,3.50,99.90,513989,55,20960,-72
2019-11-19 09:00:18,18.30,16.40,3.50,99.90,514094,55,20947,-71
2019-11-19 09:00:49,19.95,16.52,3.50,99.90,514112,55,21431,-72
2019-11-19 09:01:20,18.85,16.77,3.50,99.90,514117,55,20924,-72
2019-11-19 09:01:51,20.48,15.77,3.50,99.90,514055,55,21424,-75
2019-11-19 09:02:22,24.80,17.15,3.50,99.90,514076,55,20967,-71
2019-11-19 09:02:53,38.22,17.98,3.50,99.90,514065,55,21492,-71
2019-11-19 09:03:24,17.87,15.98,3.50,99.90,514104,55,20983,-70
2019-11-19 09:03:55,22.58,17.25,3.60,99.90,514061,55,21029,-72
2019-11-19 09:04:26,18.85,16.65,3.60,99.90,514083,55,20924,-72
2019-11-19 09:04:57,18.25,16.33,3.60,99.90,514041,55,20992,-74
2019-11-19 09:05:28,18.17,16.23,3.60,99.90,514096,55,21397,-73
2019-11-19 09:06:00,19.60,17.50,3.60,99.90,513973,55,20947,-70
2019-11-19 09:06:31,19.37,15.75,3.70,99.90,514033,55,21360,-73
2019-11-19 09:07:02,18.20,16.40,3.70,99.90,513939,55,21023,-72
2019-11-19 09:07:33,19.23,16.30,3.70,99.90,514091,55,20974,-71
2019-11-19 09:08:40,17.35,15.68,3.70,99.90,514048,55,21015,-71
2019-11-19 09:09:11,17.17,14.02,3.80,99.90,514003,55,21432,-68
2019-11-19 09:09:42,18.12,13.90,3.80,99.90,514061,55,20960,-68
2019-11-19 09:10:13,17.02,14.85,3.80,99.90,514028,55,20900,-68
2019-11-19 09:10:44,16.50,14.40,3.80,99.90,514005,55,21495,-72
2019-11-19 09:11:17,17.70,15.82,3.80,99.90,514032,55,20916,-72
2019-11-19 09:11:48,20.30,15.27,3.80,99.90,513992,55,21467,-73
2019-11-19 09:12:19,16.42,14.63,3.80,99.90,513987,55,20995,-69
2019-11-19 09:12:50,18.00,16.10,3.70,99.90,514013,55,21064,-74
2019-11-19 09:13:21,21.08,16.15,3.80,99.90,513963,55,21007,-72
2019-11-19 09:13:53,34.15,16.10,3.90,99.90,514063,55,21097,-72
2019-11-19 09:14:25,16.40,14.68,4.00,99.90,514031,54,21508,-69
2019-11-19 09:14:56,18.25,16.35,4.00,99.90,514030,55,21485,-73
2019-11-19 09:15:27,19.92,16.83,4.00,99.90,514043,55,20946,-72
2019-11-19 09:15:57,19.87,16.92,4.00,99.90,514008,55,20943,-71
2019-11-19 09:16:29,20.60,16.42,4.00,99.90,514022,55,21404,-72
2019-11-19 09:17:00,19.35,17.23,4.00,99.90,514011,55,20957,-72
2019-11-19 09:17:31,25.02,18.65,4.00,99.90,514017,55,20940,-71
2019-11-19 09:18:02,25.83,18.70,4.10,99.90,514010,55,21520,-71
2019-11-19 09:18:33,28.75,19.50,4.00,99.90,514043,54,21413,-70
2019-11-19 09:19:04,25.75,19.83,4.10,99.90,513895,55,20939,-72
2019-11-19 09:19:35,25.08,18.08,4.10,99.90,514062,55,20935,-70
2019-11-19 09:20:08,26.55,19.48,4.20,99.90,513953,55,21055,-72
2019-11-19 09:20:41,22.75,19.60,4.20,99.90,466752,59,21052,-72
2019-11-19 09:21:12,33.78,19.12,4.20,99.90,514012,55,21023,-70
2019-11-19 09:21:43,27.52,19.12,4.30,99.90,514054,55,21089,-72
2019-11-19 09:22:14,27.75,20.05,4.30,99.90,514019,55,21408,-70
2019-11-19 09:22:45,23.08,18.95,4.40,99.90,514027,55,20960,-71
2019-11-19 09:23:16,26.42,19.25,4.40,99.90,513998,54,21036,-72
2019-11-19 09:23:46,25.00,17.20,4.50,99.90,513989,54,20968,-71
2019-11-19 09:24:18,26.25,18.80,4.50,99.90,514019,54,20962,-71
2019-11-19 09:24:49,25.83,18.87,4.60,99.90,514020,55,21405,-71
2019-11-19 09:25:20,24.55,19.17,4.60,99.90,513984,55,20955,-70
2019-11-19 09:25:51,27.83,19.00,4.50,99.90,514013,55,20948,-69
2019-11-19 09:26:22,25.58,19.10,4.60,99.90,514036,55,21023,-69
2019-11-19 09:26:53,23.02,18.92,4.60,99.90,514016,55,21507,-70
2019-11-19 09:27:24,29.80,20.02,4.70,99.90,514070,55,20967,-69
2019-11-19 09:27:55,23.83,20.02,4.70,99.90,514050,55,20952,-68
2019-11-19 09:28:26,24.65,18.90,4.70,99.90,514032,55,21047,-70
2019-11-19 09:28:57,22.70,19.10,4.70,99.90,514053,55,20936,-69
2019-11-19 09:29:28,25.02,19.17,4.80,99.90,514055,55,21000,-70
2019-11-19 09:29:59,24.42,18.70,4.80,99.90,514085,55,20951,-72
2019-11-19 09:30:30,21.75,18.73,4.90,99.90,514011,55,21030,-71
2019-11-19 09:31:01,25.25,20.65,4.90,99.90,514049,55,21000,-69
2019-11-19 09:31:32,21.90,19.62,4.90,99.90,514079,55,20991,-68
2019-11-19 09:32:03,29.15,19.90,4.90,99.90,513985,55,21592,-69
2019-11-19 09:32:34,29.67,20.98,4.80,99.90,514021,55,21037,-69
2019-11-19 09:33:05,29.92,20.33,4.70,99.90,513988,55,21486,-73
2019-11-19 09:33:36,28.23,20.73,4.70,99.90,514049,55,20979,-72
2019-11-19 09:34:07,26.60,20.37,4.60,99.90,513975,55,20955,-70
2019-11-19 09:34:39,22.67,20.20,4.40,99.90,514046,55,20956,-71
2019-11-19 09:36:00,29.08,21.40,4.40,99.90,513989,55,20972,-69
2019-11-19 09:36:32,25.88,19.98,4.40,99.90,513966,55,21435,-68
2019-11-19 09:37:03,26.85,19.92,4.40,99.90,513975,55,21472,-67
2019-11-19 09:37:34,22.85,20.35,4.40,99.90,514028,55,20976,-69
2019-11-19 09:38:05,24.35,20.15,4.30,99.90,513979,55,20955,-71
2019-11-19 09:38:36,25.85,19.92,4.30,99.90,514008,55,20912,-70
2019-11-19 09:39:08,23.40,21.00,4.30,99.90,513986,55,21088,-70
2019-11-19 09:39:39,26.75,20.70,4.30,99.90,514015,55,21416,-71
2019-11-19 09:40:10,25.60,20.02,4.40,99.90,514026,55,20939,-71
2019-11-19 09:40:41,24.02,19.20,4.40,99.90,514026,55,20908,-71
2019-11-19 09:41:13,24.92,21.02,4.40,99.90,514015,54,20944,-71
2019-11-19 09:41:44,25.75,21.77,4.40,99.90,514040,55,21443,-69
2019-11-19 09:42:15,25.12,20.10,4.30,99.90,514033,55,20952,-71
2019-11-19 09:42:46,21.27,19.02,4.30,99.90,514008,55,20912,-70
2019-11-19 09:43:17,25.08,20.30,4.30,99.90,514019,55,21003,-71
2019-11-19 09:43:48,22.37,19.58,4.20,99.90,514005,55,21360,-70
2019-11-19 09:44:19,27.15,20.65,4.20,99.90,514012,55,21428,-69
2019-11-19 09:44:50,27.33,20.50,4.20,99.90,514038,55,20916,-68
2019-11-19 09:45:21,24.70,19.35,4.10,99.90,514004,55,20944,-69
2019-11-19 09:45:52,27.27,22.37,4.10,99.90,514020,55,20909,-69
2019-11-19 09:46:23,24.70,21.45,4.10,99.90,513971,55,20956,-72
2019-11-19 09:46:54,25.83,21.05,4.20,99.90,514043,55,20982,-73
2019-11-19 09:47:25,23.85,20.02,4.20,99.90,514040,55,20932,-71
2019-11-19 09:47:56,26.62,20.10,4.20,99.90,514023,55,20908,-70
2019-11-19 09:48:27,24.10,21.50,4.20,99.90,513983,55,21421,-69
2019-11-19 09:48:58,21.80,19.50,4.20,99.90,514057,55,20943,-70
2019-11-19 09:49:29,21.55,18.23,4.20,99.90,513908,55,21476,-70
2019-11-19 09:50:00,26.80,21.02,4.30,99.90,514031,55,20987,-70
2019-11-19 09:50:31,21.30,18.27,4.30,99.90,513942,55,21428,-70
2019-11-19 09:51:03,27.40,19.55,4.40,99.90,514045,55,20905,-70
2019-11-19 09:51:34,22.27,19.65,4.40,99.90,514039,55,21499,-69
2019-11-19 09:52:05,23.40,18.62,4.40,99.90,514043,55,20908,-69
2019-11-19 09:52:36,24.33,17.27,4.50,99.90,513987,55,20963,-71
2019-11-19 09:53:07,25.50,18.05,4.50,99.90,514031,55,21052,-71
2019-11-19 09:53:39,21.50,19.12,4.50,99.90,514028,55,20955,-70
2019-11-19 09:54:10,20.45,18.08,4.40,99.90,514007,55,21408,-71
2019-11-19 09:54:41,22.75,18.67,4.30,99.90,514024,55,21028,-71
2019-11-19 09:55:12,25.80,18.87,4.30,99.90,514036,55,20924,-71
2019-11-19 09:55:43,22.33,18.83,4.20,99.90,514036,55,20952,-70
2019-11-19 09:56:14,25.58,19.05,4.10,99.90,514082,55,20928,-70
2019-11-19 09:56:45,24.20,18.85,4.10,99.90,513999,54,21104,-71
2019-11-19 09:57:16,20.98,18.67,4.10,99.90,514019,55,21389,-71
2019-11-19 09:57:47,20.88,18.62,4.10,99.90,514046,55,21007,-71
2019-11-19 09:58:19,24.70,19.55,4.20,99.90,514020,55,21456,-71
2019-11-19 09:58:50,24.30,17.67,4.20,99.90,513998,55,21568,-71
2019-11-19 09:59:21,23.95,17.27,4.20,99.90,514084,55,20991,-71
2019-11-19 09:59:52,22.17,17.35,4.30,99.90,514018,55,21029,-70
2019-11-19 10:00:23,20.83,17.60,4.30,99.90,514024,55,20923,-70
2019-11-19 10:00:55,34.75,17.98,4.40,99.90,513994,55,21439,-70
2019-11-19 10:01:26,23.27,16.95,4.30,99.90,514014,55,21707,-70
2019-11-19 10:01:57,19.85,17.12,4.30,99.90,514002,55,20999,-72
2019-11-19 10:02:28,20.62,18.27,4.30,99.90,514014,55,20995,-70
2019-11-19 10:02:59,21.25,18.73,4.30,99.90,514010,55,21012,-70
2019-11-19 10:03:30,21.65,17.87,4.30,99.90,513982,55,20964,-71
2019-11-19 10:04:10,20.58,18.48,4.30,99.90,513974,55,21440,-71
2019-11-19 10:04:42,24.17,17.30,4.20,99.90,514050,55,21449,-69
2019-11-19 10:05:13,20.42,18.35,4.30,99.90,514075,54,21435,-69
2019-11-19 10:05:44,22.17,17.42,4.40,99.90,514077,55,21028,-72
2019-11-19 10:06:15,19.15,17.15,4.60,99.90,514050,55,20959,-72
2019-11-19 10:06:46,20.42,17.77,4.60,99.90,513947,54,21396,-71
2019-11-19 10:07:17,18.33,16.45,4.70,99.90,514024,55,21099,-69
2019-11-19 10:07:48,20.30,17.98,4.70,99.90,514000,55,20956,-69
2019-11-19 10:08:19,20.88,16.95,4.90,99.90,513999,55,21027,-70
2019-11-19 10:08:50,21.20,15.90,5.00,99.90,514018,55,21408,-72
2019-11-19 10:09:21,21.05,16.80,5.10,99.90,514010,55,21030,-71
2019-11-19 10:09:52,23.08,16.55,5.20,99.90,513991,55,21428,-70
2019-11-19 10:10:23,17.65,15.80,5.30,99.90,513989,54,21035,-73
2019-11-19 10:10:54,19.65,15.68,5.40,99.90,514083,55,20948,-70
2019-11-19 10:11:25,19.12,15.98,5.50,99.90,514041,55,20951,-71
2019-11-19 10:11:56,20.20,16.62,5.50,99.90,513997,55,20956,-68
2019-11-19 10:12:27,28.77,17.08,5.40,99.90,514009,55,20968,-68
2019-11-19 10:12:58,20.80,17.20,5.30,99.90,513967,55,21489,-69
2019-11-19 10:13:29,27.83,17.52,5.30,99.90,514003,55,21008,-70
2019-11-19 10:14:00,18.10,16.17,5.40,99.90,514026,55,20948,-71
2019-11-19 10:14:31,20.08,17.42,5.50,99.90,513981,55,20959,-69
2019-11-19 10:15:03,18.98,16.98,5.50,99.90,514029,55,20955,-69
2019-11-19 10:15:34,18.23,15.90,5.60,99.90,513968,55,20955,-69
2019-11-19 10:16:05,19.42,17.42,5.70,99.90,514024,55,21021,-69
2019-11-19 10:16:36,18.48,16.33,5.70,99.90,514022,55,20918,-68
2019-11-19 10:17:07,20.48,16.60,5.60,99.90,514001,55,21035,-68
2019-11-19 10:17:38,20.15,17.02,5.60,99.90,513990,55,21368,-71
2019-11-19 10:18:09,18.48,16.48,5.60,99.90,513958,55,20984,-71
2019-11-19 10:18:40,19.85,16.50,5.70,99.90,514033,55,20912,-71
2019-11-19 10:19:11,19.75,15.65,5.80,99.90,513937,55,21572,-71
2019-11-19 10:19:42,17.98,16.05,5.90,99.90,514079,55,20908,-70
2019-11-19 10:20:14,17.70,15.45,6.00,99.90,513989,55,20952,-70
2019-11-19 10:20:45,19.62,14.95,6.00,99.90,514059,55,20900,-71
2019-11-19 10:21:15,48.30,17.87,5.90,99.90,513982,55,20963,-70
2019-11-19 10:21:46,23.27,16.62,5.70,99.90,514073,55,20916,-71
2019-11-19 10:22:17,17.67,15.68,5.70,99.90,513957,55,21504,-70
2019-11-19 10:22:48,20.65,16.08,5.80,99.90,514018,55,20984,-70
2019-11-19 10:23:20,20.40,15.35,5.80,99.90,514011,55,20956,-70
2019-11-19 10:23:51,23.58,15.90,5.80,99.90,514017,55,21380,-71
2019-11-19 10:24:22,17.70,15.13,5.90,99.90,514023,55,20959,-71
2019-11-19 10:24:53,21.12,16.12,5.90,99.90,514000,55,20912,-72
2019-11-19 10:25:25,18.48,16.60,5.80,99.90,514004,55,21015,-70
2019-11-19 10:25:56,17.23,15.57,5.70,99.90,514032,55,21380,-70
2019-11-19 10:26:27,17.12,14.95,5.70,99.90,513996,54,20959,-72
2019-11-19 10:26:58,17.42,15.63,5.70,99.90,514006,55,20912,-72
2019-11-19 10:27:29,18.52,16.17,5.70,99.90,513983,55,21014,-71
2019-11-19 10:28:00,17.05,15.35,5.70,99.90,514002,55,21432,-72
2019-11-19 10:28:31,23.48,15.90,5.70,99.90,514010,55,20951,-72
2019-11-19 10:29:02,16.50,14.80,5.80,99.90,513955,55,21412,-73
2019-11-19 10:29:33,18.77,16.80,5.80,99.90,513996,55,20964,-71
2019-11-19 10:30:07,23.85,15.82,5.90,99.90,514023,55,20904,-70
2019-11-19 10:30:37,20.50,16.33,6.00,99.90,485658,55,21419,-71
2019-11-19 10:31:08,18.58,15.40,6.00,99.90,514051,55,20897,-71
2019-11-19 10:31:40,17.80,15.00,6.10,99.90,514010,55,21007,-71
2019-11-19 10:32:11,16.92,15.18,6.20,99.90,513986,55,21015,-72
2019-11-19 10:32:43,17.73,15.40,6.20,99.90,513991,55,20963,-70
2019-11-19 10:33:14,18.77,16.58,6.20,99.90,514019,55,21547,-71
2019-11-19 10:33:45,18.80,15.55,6.20,99.90,514022,55,21037,-71
2019-11-19 10:34:16,17.17,14.68,6.30,99.90,514028,55,21024,-70
2019-11-19 10:34:47,16.90,15.20,6.30,99.90,513977,55,20996,-70
2019-11-19 10:35:19,18.45,15.38,6.40,99.90,513981,55,21091,-70
2019-11-19 10:35:50,20.40,15.93,6.50,99.90,513974,55,21495,-71
2019-11-19 10:36:20,16.98,15.25,6.50,99.90,513985,55,21022,-69
2019-11-19 10:36:52,16.95,15.25,6.50,99.90,514082,55,20988,-72
2019-11-19 10:37:23,19.08,14.90,6.50,99.90,513979,55,21077,-71
2019-11-19 10:37:54,18.37,15.68,6.50,99.90,513958,55,21408,-73
2019-11-19 10:38:25,22.75,16.23,6.40,99.90,514052,55,20947,-71
2019-11-19 10:38:55,17.62,15.38,6.50,99.90,514056,55,20948,-71
2019-11-19 10:39:26,21.20,16.12,6.50,99.90,513952,55,21464,-72
2019-11-19 10:39:57,18.23,16.08,6.50,99.90,513995,55,21024,-72
2019-11-19 10:40:28,18.35,15.73,6.50,99.90,513961,55,21020,-72
2019-11-19 10:40:59,17.87,15.27,6.50,99.90,514017,55,20964,-71
2019-11-19 10:41:30,17.02,15.38,6.60,99.90,513976,55,21539,-71
2019-11-19 10:42:01,18.45,15.65,6.60,99.90,514032,55,20923,-70
2019-11-19 10:42:33,21.90,15.30,6.60,99.90,514003,54,21566,-70
2019-11-19 10:43:04,17.27,15.48,6.60,99.90,514035,55,20932,-69
2019-11-19 10:43:35,17.90,15.25,6.40,99.90,513964,55,21439,-70
2019-11-19 10:44:06,18.55,16.17,6.50,99.90,514039,55,20927,-70
2019-11-19 10:44:37,17.60,15.77,6.50,99.90,514008,55,21513,-70
2019-11-19 10:45:11,21.25,15.40,6.40,99.90,514001,55,21038,-70
2019-11-19 10:45:43,18.00,16.20,6.50,99.90,514015,55,20952,-70
2019-11-19 10:46:14,18.42,14.70,6.40,99.90,513999,55,21072,-70
2019-11-19 10:46:45,17.70,15.70,6.40,99.90,514021,55,20984,-70
2019-11-19 10:47:16,19.80,15.95,6.50,99.90,513980,55,21576,-71
2019-11-19 10:47:49,20.35,15.80,6.40,99.90,513990,54,21012,-71
2019-11-19 10:48:20,27.42,16.05,6.40,99.90,514008,55,21419,-70
2019-11-19 10:48:51,24.37,17.35,6.40,99.90,514018,55,21052,-70
2019-11-19 10:49:22,36.80,17.73,6.50,99.90,513937,55,21076,-70
2019-11-19 10:49:53,24.98,17.17,6.40,99.90,514025,55,20979,-70
2019-11-19 10:50:30,24.15,16.83,6.50,99.90,513986,55,20940,-70
2019-11-19 10:51:01,21.73,17.55,6.50,99.90,514020,55,20971,-69
2019-11-19 10:51:32,17.48,15.02,6.50,99.90,513978,55,20949,-69
2019-11-19 10:52:03,18.95,16.37,6.50,99.90,514024,55,20919,-70
2019-11-19 10:52:34,18.33,15.38,6.50,99.90,513899,55,21023,-70
2019-11-19 10:53:05,19.48,16.20,6.50,99.90,514017,55,20916,-71
2019-11-19 10:53:36,17.45,15.65,6.50,99.90,513951,55,20966,-71
2019-11-19 10:54:07,24.60,16.45,6.60,99.90,514038,55,20912,-70
2019-11-19 10:54:38,21.25,16.90,6.60,99.90,513977,55,20952,-71
2019-11-19 10:55:09,18.05,15.68,6.60,99.90,514038,55,20910,-69
2019-11-19 10:55:40,18.23,15.73,6.60,99.90,513965,55,21491,-70
2019-11-19 10:56:11,17.90,15.43,6.60,99.90,513997,55,20995,-69
2019-11-19 10:56:42,20.75,15.93,6.60,99.90,513975,55,20964,-70
2019-11-19 10:57:13,20.58,16.80,6.60,99.90,513979,55,20927,-70
2019-11-19 10:57:44,17.52,15.80,6.60,99.90,513984,55,21092,-70
2019-11-19 10:58:15,16.37,14.65,6.70,99.90,513999,55,20901,-71
2019-11-19 10:58:46,17.15,15.55,6.70,99.90,513945,55,20995,-70
2019-11-19 10:59:17,17.85,16.02,6.80,99.90,513963,55,20928,-70
2019-11-19 10:59:48,16.95,15.05,6.70,99.90,513986,54,21022,-70
2019-11-19 11:00:19,19.67,16.15,6.80,99.90,513975,55,20912,-71
2019-11-19 11:00:51,18.62,15.10,6.80,99.90,513963,55,21023,-70
2019-11-19 11:01:22,16.48,14.82,6.80,99.90,514021,55,20968,-71
2019-11-19 11:01:53,18.02,15.88,6.80,99.90,513994,55,21029,-70
2019-11-19 11:02:24,16.75,15.00,6.70,99.90,513970,54,20971,-71
2019-11-19 11:02:55,17.23,15.23,6.70,99.90,514030,55,21038,-69
2019-11-19 11:03:26,18.12,16.33,6.60,99.90,514003,55,21032,-69
2019-11-19 11:03:57,18.75,15.40,6.50,99.90,513961,55,21025,-69
2019-11-19 11:04:28,17.08,14.93,6.50,99.90,513957,55,21495,-68
2019-11-19 11:04:59,24.73,16.87,6.50,99.90,513991,55,20971,-67
2019-11-19 11:05:30,17.83,15.43,6.40,99.90,513968,55,21082,-68
2019-11-19 11:06:01,19.87,15.20,6.40,99.90,513978,55,21015,-68
2019-11-19 11:06:32,19.98,15.32,6.50,99.90,514024,55,21055,-69
2019-11-19 11:07:03,17.12,15.10,6.40,99.90,514003,55,21043,-67
2019-11-19 11:07:37,14.50,13.18,6.20,99.90,514010,55,21023,-68
2019-11-19 11:08:09,20.12,14.18,6.20,99.90,513965,55,21036,-68
2019-11-19 11:08:40,33.40,15.52,6.20,99.90,514014,55,20995,-71
2019-11-19 11:09:11,19.08,15.18,6.20,99.90,513961,55,21070,-71
2019-11-19 11:09:43,16.30,14.00,6.10,99.90,513981,55,21019,-71
2019-11-19 11:10:14,18.52,16.45,6.20,99.90,514007,55,21024,-70
2019-11-19 11:10:45,17.95,14.65,6.10,99.90,513898,55,21047,-69
2019-11-19 11:11:16,21.40,15.32,6.00,99.90,513983,55,21564,-69
2019-11-19 11:11:46,17.02,14.13,5.90,99.90,514012,55,21037,-71
2019-11-19 11:12:18,17.52,15.02,5.90,99.90,513948,55,21071,-70
2019-11-19 11:12:49,23.15,15.68,5.80,99.90,514006,55,20908,-71
2019-11-19 11:13:19,17.42,14.40,5.80,99.90,513981,55,21007,-70
2019-11-19 11:13:50,17.42,15.02,5.90,99.90,513998,55,21361,-70
2019-11-19 11:14:21,20.75,14.98,5.90,99.90,513997,55,20932,-69
2019-11-19 11:14:52,14.98,13.32,5.90,99.90,513968,55,21502,-71
2019-11-19 11:15:23,15.18,13.57,5.90,99.90,513988,55,20961,-70
2019-11-19 11:15:55,21.20,15.63,6.00,99.90,514011,55,20900,-70
2019-11-19 11:16:26,16.10,14.40,5.90,99.90,513942,55,21062,-70
2019-11-19 11:16:57,15.60,13.98,5.90,99.90,514051,55,20901,-71
2019-11-19 11:17:28,16.65,14.90,5.90,99.90,514004,55,20939,-72
2019-11-19 11:17:59,22.37,14.87,5.80,99.90,513987,55,20908,-70
2019-11-19 11:18:30,20.15,13.90,5.70,99.90,513968,55,21061,-70
2019-11-19 11:19:01,17.27,14.82,5.70,99.90,513969,55,21033,-72
2019-11-19 11:19:32,15.75,13.43,5.70,99.90,513951,55,20967,-71
2019-11-19 11:20:05,17.12,14.68,5.70,99.90,514012,55,20920,-71
2019-11-19 11:20:36,17.95,13.75,5.70,99.90,513946,55,21481,-71
2019-11-19 11:21:07,16.58,14.80,5.80,99.90,514027,55,20987,-70
2019-11-19 11:21:38,20.77,14.35,5.80,99.90,513970,55,21428,-70
2019-11-19 11:22:09,16.27,14.52,5.80,99.90,513997,55,21071,-69
2019-11-19 11:22:40,20.52,15.57,5.80,99.90,514009,55,20952,-71
2019-11-19 11:23:11,14.38,12.85,5.80,99.90,514015,55,21004,-70
2019-11-19 11:23:42,18.15,13.80,5.80,99.90,514035,55,21011,-70
2019-11-19 11:24:13,18.45,15.15,5.90,99.90,513946,55,20944,-70
2019-11-19 11:24:44,15.82,13.70,5.90,99.90,514025,55,20963,-72
2019-11-19 11:25:15,17.33,14.85,5.90,99.90,513992,55,21016,-75
2019-11-19 11:25:46,15.75,14.13,5.90,99.90,513980,55,21090,-70
2019-11-19 11:26:18,19.02,14.32,6.00,99.90,514001,55,21008,-70
2019-11-19 11:26:49,16.83,15.13,6.00,99.90,504578,55,20955,-72
2019-11-19 11:27:23,16.65,14.45,6.10,99.90,514000,55,21013,-70
2019-11-19 11:27:54,15.05,13.65,6.10,99.90,514148,55,20964,-73
2019-11-19 11:28:25,22.42,13.73,6.10,99.90,514108,55,21435,-73
2019-11-19 11:28:56,19.35,14.50,6.10,99.90,514143,55,21000,-72
2019-11-19 11:29:27,15.35,12.50,6.10,99.90,514103,55,20995,-74
2019-11-19 11:29:58,17.77,13.80,6.10,99.90,514082,55,21064,-72
2019-11-19 11:30:29,21.73,13.93,6.20,99.90,514054,54,21455,-74
2019-11-19 11:31:00,20.08,12.80,6.20,99.90,514094,55,20956,-75
2019-11-19 11:31:31,13.73,12.30,6.30,99.90,514091,55,21502,-73
2019-11-19 11:32:02,15.50,13.77,6.30,99.90,514170,55,20995,-73
2019-11-19 11:32:33,18.15,13.30,6.40,99.90,514106,55,20971,-73
2019-11-19 11:33:04,15.43,13.82,6.40,99.90,514135,55,20908,-71
2019-11-19 11:33:35,17.35,13.15,6.40,99.90,514090,55,20947,-73
2019-11-19 11:34:06,17.90,12.88,6.40,99.90,514134,55,21420,-73
2019-11-19 11:34:37,17.00,13.13,6.30,99.90,514103,55,20964,-72
2019-11-19 11:35:08,19.15,13.85,6.30,99.90,514126,55,21408,-73
2019-11-19 11:35:39,15.75,12.52,6.30,99.90,514067,55,21069,-73
2019-11-19 11:36:10,13.57,12.23,6.40,99.90,514093,55,20981,-73
2019-11-19 11:36:41,14.35,12.93,6.40,99.90,514090,55,20951,-73
2019-11-19 11:37:12,19.27,14.48,6.50,99.90,514081,55,21442,-72
2019-11-19 11:37:43,17.58,13.35,6.40,99.90,514061,55,21034,-73
2019-11-19 11:38:14,14.65,12.95,6.50,99.90,514104,55,21396,-72
2019-11-19 11:38:45,14.30,12.90,6.50,99.90,514072,55,20952,-72
2019-11-19 11:39:17,16.75,13.45,6.50,99.90,514051,55,20916,-72
2019-11-19 11:39:48,16.15,13.88,6.50,99.90,514054,55,20964,-73
2019-11-19 11:40:19,15.45,13.88,6.50,99.90,514115,55,20972,-74
2019-11-19 11:40:50,17.05,13.77,6.50,99.90,514110,55,20975,-74
2019-11-19 11:41:21,15.95,13.62,6.40,99.90,514101,55,21009,-75
2019-11-19 11:41:52,16.08,14.02,6.40,99.90,514111,55,20943,-74
2019-11-19 11:42:23,21.98,14.80,6.40,99.90,514066,55,20968,-74
2019-11-19 11:42:54,19.15,14.02,6.40,99.90,514095,55,20971,-74
2019-11-19 11:43:25,16.83,14.82,6.40,99.90,514112,55,20919,-74
2019-11-19 11:43:56,18.02,13.50,6.40,99.90,514074,55,21441,-73
2019-11-19 11:44:27,15.60,13.40,6.50,99.90,514106,55,20927,-73
2019-11-19 11:44:58,14.85,13.30,6.60,99.90,513979,55,21507,-73
2019-11-19 11:45:29,14.90,13.43,6.50,99.90,514068,55,20965,-73
2019-11-19 11:46:00,16.35,13.13,6.60,99.90,514005,55,21020,-74
2019-11-19 11:46:31,15.85,13.80,6.40,99.90,514168,55,20896,-75
2019-11-19 11:47:02,19.20,13.73,6.40,99.90,514127,55,21447,-74
2019-11-19 11:47:33,15.35,13.88,6.50,99.90,514062,55,21485,-74
2019-11-19 11:48:04,15.38,13.80,6.50,99.90,514046,55,21094,-73
2019-11-19 11:48:35,16.92,14.93,6.50,99.90,514044,55,20960,-74
2019-11-19 11:49:06,19.30,13.27,6.40,99.90,514020,55,21036,-75
2019-11-19 11:49:37,14.75,12.32,6.50,99.90,514029,55,21011,-71
2019-11-19 11:50:08,13.57,12.18,6.50,99.90,514154,55,20959,-74
2019-11-19 11:50:39,13.73,12.32,6.60,99.90,514036,55,21564,-76
2019-11-19 11:51:10,14.48,12.20,6.60,99.90,514074,55,20974,-76
2019-11-19 11:51:41,13.90,12.37,6.60,99.90,514051,55,21431,-75
2019-11-19 11:52:12,13.73,11.60,6.60,99.90,514081,55,20951,-74
2019-11-19 11:52:43,14.60,11.77,6.60,99.90,514029,55,20947,-74
2019-11-19 11:53:14,14.32,12.82,6.60,99.90,514104,55,21082,-73
2019-11-19 11:53:45,13.75,12.30,6.70,99.90,514086,55,21004,-73
2019-11-19 11:54:16,15.15,12.93,6.80,99.90,514068,55,21019,-73
2019-11-19 11:54:47,13.57,12.10,6.80,99.90,514059,55,21415,-73
2019-11-19 11:55:18,14.68,12.52,6.80,99.90,514049,55,21043,-76
2019-11-19 11:55:49,16.42,13.77,6.70,99.90,514086,55,21407,-72
2019-11-19 11:56:20,16.20,14.43,6.80,99.90,514094,55,20960,-74
2019-11-19 11:56:51,14.73,13.07,6.80,99.90,514069,55,21355,-73
2019-11-19 11:57:22,18.00,14.02,6.80,99.90,514109,55,21040,-74
2019-11-19 11:57:53,16.50,13.38,6.70,99.90,514056,55,20999,-74
2019-11-19 11:58:24,15.55,13.50,6.70,99.90,514068,55,20959,-73
2019-11-19 11:58:55,15.52,14.02,6.60,99.90,514174,55,21420,-74
2019-11-19 11:59:26,15.52,13.93,6.60,99.90,514073,55,20988,-73
2019-11-19 11:59:57,15.77,14.15,6.70,99.90,514143,55,21044,-73
2019-11-19 12:00:28,17.50,14.30,6.70,99.90,514105,55,20972,-73
2019-11-19 12:00:59,17.83,14.23,6.70,99.90,514126,55,20909,-73
2019-11-19 12:01:30,16.62,14.87,6.60,99.90,514075,55,21019,-73
2019-11-19 12:02:01,20.65,14.93,6.60,99.90,514117,55,21353,-73
2019-11-19 12:02:32,15.77,14.10,6.50,99.90,514039,55,21026,-71
2019-11-19 12:03:03,19.30,15.27,6.50,99.90,514145,55,21049,-73
2019-11-19 12:03:34,21.23,15.65,6.50,99.90,514065,55,20964,-70
2019-11-19 12:04:05,17.25,14.95,6.50,99.90,514052,55,20964,-71
2019-11-19 12:04:36,20.42,15.35,6.60,99.90,514112,55,21019,-72
2019-11-19 12:05:07,21.17,15.45,6.60,99.90,514118,55,20971,-72
2019-11-19 12:05:38,18.73,15.23,6.50,99.90,514078,55,21488,-73
2019-11-19 12:06:09,17.65,14.25,6.40,99.90,514081,55,20984,-72
2019-11-19 12:06:40,24.92,16.50,6.50,99.90,514039,55,21097,-72
2019-11-19 12:07:11,19.12,14.07,6.50,99.90,514141,55,21020,-70
2019-11-19 12:07:43,16.25,14.55,6.40,99.90,514022,55,21509,-71
2019-11-19 12:08:14,20.95,14.65,6.40,99.90,514110,55,20963,-72
2019-11-19 12:08:45,17.27,14.52,6.40,99.90,514097,55,21025,-72
2019-11-19 12:09:16,17.15,15.27,6.40,99.90,514126,55,21436,-72
2019-11-19 12:09:47,21.52,15.27,6.40,99.90,514118,55,21527,-72
2019-11-19 12:10:18,17.90,15.25,6.30,99.90,514135,55,20971,-73
2019-11-19 12:10:49,17.60,15.20,6.30,99.90,514096,55,20980,-71
2019-11-19 12:11:20,17.12,14.23,6.40,99.90,514057,55,20927,-71
2019-11-19 12:11:51,15.23,13.65,6.40,99.90,514122,55,20968,-71
2019-11-19 12:12:23,19.80,15.07,6.40,99.90,507905,55,20952,-71
2019-11-19 12:12:54,16.95,14.23,6.30,99.90,514129,55,21029,-72
2019-11-19 12:13:25,19.85,15.27,6.40,99.90,514078,55,21428,-71
2019-11-19 12:13:56,16.15,14.60,6.40,99.90,514145,55,20944,-72
2019-11-19 12:14:26,18.85,14.65,6.40,99.90,514084,55,20963,-71
2019-11-19 12:14:57,22.83,15.10,6.40,99.90,514081,55,20952,-71
2019-11-19 12:15:28,17.67,15.38,6.50,99.90,514056,55,21007,-71
2019-11-19 12:15:59,17.42,14.25,6.50,99.90,514088,55,21411,-72
2019-11-19 12:16:30,19.80,15.05,6.60,99.90,514075,55,20959,-71
2019-11-19 12:17:01,19.10,16.33,6.60,99.90,514146,55,20921,-72
2019-11-19 12:17:33,17.52,14.32,6.50,99.90,514134,55,21020,-72
2019-11-19 12:18:04,19.80,15.68,6.50,99.90,514029,55,21015,-72
2019-11-19 12:18:35,18.23,16.30,6.50,99.90,514114,55,21092,-72
2019-11-19 12:19:05,19.60,16.27,6.40,99.90,514083,55,20955,-73
2019-11-19 12:19:36,17.65,15.82,6.30,99.90,514086,55,21415,-73
2019-11-19 12:20:08,18.80,15.30,6.30,99.90,514073,55,20972,-72
2019-11-19 12:20:39,16.85,15.05,6.40,99.90,514062,55,20955,-72
2019-11-19 12:21:10,20.15,15.82,6.40,99.90,514060,55,20980,-72
2019-11-19 12:21:41,17.30,15.40,6.40,99.90,514101,55,21020,-72
2019-11-19 12:22:12,18.73,13.35,6.40,99.90,514112,55,21031,-72
2019-11-19 12:22:43,18.02,15.05,6.50,99.90,514097,55,21436,-71
2019-11-19 12:23:14,19.55,14.65,6.50,99.90,514099,55,21000,-72
2019-11-19 12:23:45,15.50,13.95,6.50,99.90,514100,55,20979,-72
2019-11-19 12:24:16,21.08,15.27,6.50,99.90,514145,55,20967,-72
2019-11-19 12:24:47,15.73,14.15,6.50,99.90,514039,55,21019,-71
2019-11-19 12:25:18,14.60,13.20,6.40,99.90,514177,55,21000,-72
2019-11-19 12:25:49,18.02,13.30,6.40,99.90,514049,55,20963,-72
2019-11-19 12:26:20,16.10,13.48,6.40,99.90,514044,55,21031,-72
2019-11-19 12:26:51,15.73,14.13,6.40,99.90,514016,55,21432,-72
2019-11-19 12:27:22,16.42,14.82,6.40,99.90,514049,55,20904,-72
2019-11-19 12:27:53,15.85,14.25,6.40,99.90,514052,55,21459,-72
2019-11-19 12:28:24,16.90,15.10,6.40,99.90,514084,55,20980,-72
2019-11-19 12:28:55,16.83,14.87,6.40,99.90,514092,55,21489,-72
2019-11-19 12:29:26,16.33,14.63,6.30,99.90,514112,55,21035,-72
2019-11-19 12:29:57,15.25,13.65,6.40,99.90,514066,55,21436,-73
2019-11-19 12:30:28,22.30,15.20,6.40,99.90,514149,55,20931,-72
2019-11-19 12:30:59,17.40,14.35,6.40,99.90,514048,55,21012,-71
2019-11-19 12:31:30,17.27,13.68,6.30,99.90,514114,55,20931,-72
2019-11-19 12:32:01,21.30,14.80,6.40,99.90,514124,54,21444,-72
2019-11-19 12:32:32,20.65,15.50,6.30,99.90,514145,55,21023,-73
2019-11-19 12:33:03,15.57,14.00,6.30,99.90,514110,55,20967,-71
2019-11-19 12:33:34,18.95,14.82,6.40,99.90,514088,55,20978,-71
2019-11-19 12:34:05,17.50,15.60,6.40,99.90,514128,55,21027,-71
2019-11-19 12:34:36,18.48,16.37,6.40,99.90,514131,55,20964,-71
2019-11-19 12:35:07,17.05,15.32,6.30,99.90,514060,55,21172,-71
2019-11-19 12:35:38,18.08,15.18,6.30,99.90,513996,55,21501,-72
2019-11-19 12:36:09,17.45,14.32,6.30,99.90,514065,55,21001,-72
2019-11-19 12:36:40,19.40,14.93,6.20,99.90,514055,55,21083,-72
2019-11-19 12:37:11,19.62,15.73,6.20,99.90,514085,55,21044,-71
2019-11-19 12:37:42,19.67,15.90,6.20,99.90,514102,54,21072,-71
2019-11-19 12:38:13,15.75,14.02,6.10,99.90,514086,55,20956,-72
2019-11-19 12:38:44,16.52,14.73,6.10,99.90,514115,55,21024,-73
2019-11-19 12:39:15,17.75,15.93,6.10,99.90,514140,55,21453,-72
2019-11-19 12:39:46,17.27,13.75,6.00,99.90,514267,54,21036,-73
2019-11-19 12:40:17,16.37,14.68,6.00,99.90,514185,55,21019,-72
2019-11-19 12:40:48,21.10,16.75,6.00,99.90,514141,55,21019,-73
2019-11-19 12:41:19,18.83,16.17,6.00,99.90,514210,55,21001,-73
2019-11-19 12:41:50,18.60,14.90,6.00,99.90,514143,55,21432,-73
2019-11-19 12:42:21,17.30,15.50,6.00,99.90,514221,55,20980,-72
2019-11-19 12:42:52,18.10,16.02,6.00,99.90,514076,55,21019,-72
2019-11-19 12:43:24,17.67,15.75,6.00,99.90,514125,55,20964,-71
2019-11-19 12:43:55,16.48,14.15,6.10,99.90,514103,55,20976,-73
2019-11-19 12:44:26,18.17,14.87,6.10,99.90,514134,55,21250,-71
2019-11-19 12:44:57,19.12,15.63,6.10,99.90,514142,55,20932,-71
2019-11-19 12:45:28,19.73,15.43,6.10,99.90,514120,55,21368,-71
2019-11-19 12:45:59,19.23,15.07,6.10,99.90,514053,55,20963,-71
2019-11-19 12:46:30,16.10,14.45,6.20,99.90,514087,55,20996,-72
2019-11-19 12:47:01,14.85,13.25,6.20,99.90,514059,55,20976,-71
2019-11-19 12:47:32,23.83,14.65,6.30,99.90,514094,55,21436,-71
2019-11-19 12:48:03,15.00,13.35,6.30,99.90,514108,55,21468,-72
2019-11-19 12:48:34,18.08,14.32,6.30,99.90,514077,55,21017,-72
2019-11-19 12:49:05,17.73,13.48,6.30,99.90,514076,55,21015,-70
2019-11-19 12:49:36,18.90,15.10,6.30,99.90,514066,55,20951,-71
2019-11-19 12:50:07,16.05,14.35,6.30,99.90,514041,55,21512,-71
2019-11-19 12:50:38,22.70,15.02,6.30,99.90,514112,55,21020,-73
2019-11-19 12:51:09,18.17,15.45,6.20,99.90,514146,55,20991,-74
2019-11-19 12:51:40,17.20,14.55,6.10,99.90,514132,55,20963,-71
2019-11-19 12:52:11,16.65,14.85,6.10,99.90,514120,55,20933,-71
2019-11-19 12:52:42,16.55,14.95,6.20,99.90,514111,55,20967,-71
2019-11-19 12:53:13,16.77,14.68,6.30,99.90,514088,55,21009,-72
2019-11-19 12:53:44,20.62,15.18,6.30,99.90,514076,55,20947,-71
2019-11-19 12:54:15,19.92,14.27,6.30,99.90,514123,55,20983,-72
2019-11-19 12:54:46,17.23,14.05,6.30,99.90,514109,55,21511,-72
2019-11-19 12:55:17,16.00,13.88,6.40,99.90,514097,55,20935,-72
2019-11-19 12:55:48,19.33,14.38,6.40,99.90,514103,55,21424,-72
2019-11-19 12:56:19,15.57,14.07,6.50,99.90,514086,55,21021,-73
2019-11-19 12:56:50,18.00,14.70,6.50,99.90,514091,55,21007,-72
2019-11-19 12:57:21,19.15,14.95,6.50,99.90,514088,55,20912,-71
2019-11-19 12:57:52,18.00,14.95,6.50,99.90,514064,55,21464,-72
2019-11-19 12:58:23,19.83,15.27,6.50,99.90,514087,55,20977,-71
2019-11-19 12:58:54,18.17,14.40,6.40,99.90,514056,55,20952,-72
2019-11-19 12:59:25,19.25,15.13,6.40,99.90,514030,55,20971,-72
2019-11-19 12:59:56,19.02,14.95,6.50,99.90,514076,55,20935,-71
2019-11-19 13:00:27,20.83,16.52,6.50,99.90,514141,55,20972,-72
2019-11-19 13:00:58,18.60,16.17,6.50,99.90,514106,55,20928,-72
2019-11-19 13:01:29,21.55,17.25,6.60,99.90,514083,55,20919,-72
2019-11-19 13:02:00,18.60,16.70,6.60,99.90,514084,55,21025,-71
2019-11-19 13:02:31,17.20,15.40,6.60,99.90,514121,55,20961,-72
2019-11-19 13:03:03,17.40,15.70,6.60,99.90,514106,55,20972,-73
2019-11-19 13:03:34,17.65,15.10,6.70,99.90,514117,55,20915,-74
2019-11-19 13:04:05,16.50,14.32,6.60,99.90,514152,55,20956,-74
2019-11-19 13:04:36,21.67,14.98,6.60,99.90,514121,55,21384,-74
2019-11-19 13:05:07,17.95,15.40,6.80,99.90,514108,55,20947,-75
2019-11-19 13:05:38,16.02,14.45,6.80,99.90,514166,55,21341,-71
2019-11-19 13:06:10,19.45,16.27,6.80,99.90,514040,55,21028,-72
2019-11-19 13:06:41,17.17,15.40,6.80,99.90,514040,55,20984,-71
2019-11-19 13:07:12,16.98,15.18,6.80,99.90,514104,55,21420,-71
2019-11-19 13:07:43,16.05,14.32,6.80,99.90,514219,55,20984,-73
2019-11-19 13:08:14,16.50,14.73,6.70,99.90,514118,55,20959,-73
2019-11-19 13:08:45,17.40,14.82,6.70,99.90,514099,55,20987,-72
2019-11-19 13:09:16,15.18,13.85,6.70,99.90,514084,55,21096,-74
2019-11-19 13:09:47,15.10,13.60,6.60,99.90,514118,55,20926,-72
2019-11-19 13:10:18,17.52,14.43,6.60,99.90,514109,55,21428,-73
2019-11-19 13:10:50,19.55,15.10,6.70,99.90,514154,55,20940,-73
2019-11-19 13:11:21,16.33,14.73,6.70,99.90,514125,55,21432,-72
2019-11-19 13:11:52,16.20,14.52,6.70,99.90,514183,55,20972,-73
2019-11-19 13:12:23,18.62,14.57,6.70,99.90,514204,55,20959,-72
2019-11-19 13:12:54,15.05,13.43,6.70,99.90,514185,55,20964,-72
2019-11-19 13:13:25,16.83,14.43,6.70,99.90,514108,55,20955,-73
2019-11-19 13:13:56,15.05,13.55,6.70,99.90,514102,55,20928,-73
2019-11-19 13:14:27,15.88,14.23,6.70,99.90,514069,55,20960,-73
2019-11-19 13:14:59,17.00,14.52,6.70,99.90,514083,55,21000,-73
2019-11-19 13:15:33,20.75,15.60,6.70,99.90,514034,55,21413,-73
2019-11-19 13:16:36,15.30,13.70,6.70,99.90,514038,55,20932,-72
2019-11-19 13:17:07,16.60,13.68,6.70,99.90,514088,55,21001,-73
2019-11-19 13:17:38,15.38,13.50,6.60,99.90,514086,55,20960,-74
2019-11-19 13:18:09,16.00,14.35,6.60,99.90,514129,55,20985,-73
2019-11-19 13:18:40,16.70,14.48,6.70,99.90,514026,55,20963,-73
2019-11-19 13:20:41,17.62,13.52,6.70,99.90,514043,55,20988,-72
2019-11-19 13:21:15,6.60,6.60,6.60,99.90,517861,55,20971,-73
2019-11-19 13:21:46,14.57,12.50,6.50,99.90,514150,55,20057,-73
2019-11-19 13:22:19,17.62,14.18,6.40,99.90,514120,55,21001,-72
2019-11-19 13:22:50,17.67,13.45,6.40,99.90,514240,55,21357,-73
2019-11-19 13:23:21,15.55,13.95,6.40,99.90,514182,54,21400,-74
2019-11-19 13:23:52,17.40,14.40,6.30,99.90,514150,55,20904,-73
2019-11-19 13:24:23,17.35,14.35,6.30,99.90,514192,54,20963,-73
2019-11-19 13:24:54,16.42,14.68,6.30,99.90,514140,55,20908,-72
2019-11-19 13:25:25,15.63,13.93,6.20,99.90,514123,55,21432,-73
2019-11-19 13:25:56,16.73,15.00,6.20,99.90,514253,55,20924,-74
2019-11-19 13:26:27,16.50,14.13,6.20,99.90,514125,55,20955,-73
2019-11-19 13:26:58,16.77,14.35,6.20,99.90,514130,55,20995,-73
2019-11-19 13:27:29,15.98,14.23,6.20,99.90,514047,55,21564,-73
2019-11-19 13:28:00,17.17,14.95,6.20,99.90,514132,55,20951,-73
2019-11-19 13:28:31,18.87,15.20,6.20,99.90,514081,55,20959,-73
2019-11-19 13:29:03,15.75,14.15,6.20,99.90,514085,55,20944,-74
2019-11-19 13:29:34,15.43,13.85,6.20,99.90,514116,54,21006,-73
2019-11-19 13:30:06,16.58,13.02,6.30,99.90,514141,55,21519,-72
2019-11-19 13:30:37,16.42,14.82,6.10,99.90,514137,55,20971,-73
2019-11-19 13:31:09,18.12,13.57,6.10,99.90,514073,55,20944,-72
2019-11-19 13:31:40,16.95,14.93,6.20,99.90,514045,55,21013,-72
2019-11-19 13:32:11,19.00,14.38,6.20,99.90,514074,55,20916,-73
2019-11-19 13:32:42,17.27,14.23,6.20,99.90,514091,55,21051,-73
2019-11-19 13:33:13,19.02,15.40,6.10,99.90,514076,55,20919,-72
2019-11-19 13:33:44,17.55,14.95,6.10,99.90,514083,55,20968,-72
2019-11-19 13:34:15,18.58,15.38,6.10,99.90,514073,55,20980,-73
2019-11-19 13:34:46,19.75,15.48,6.10,99.90,514081,55,20948,-73
2019-11-19 13:35:17,19.30,17.35,6.10,99.90,514127,55,21424,-74
2019-11-19 13:35:48,26.27,19.30,6.10,99.90,514018,55,21431,-72
2019-11-19 13:36:20,26.83,20.90,6.10,99.90,514101,55,21046,-72
2019-11-19 13:36:51,24.63,19.73,6.10,99.90,514076,55,20955,-70
2019-11-19 13:37:22,23.30,18.70,6.00,99.90,514172,55,21333,-73
2019-11-19 13:37:53,22.55,17.12,6.00,99.90,514156,55,20951,-72
2019-11-19 13:38:24,17.92,15.73,6.00,99.90,514061,55,20932,-73
2019-11-19 13:38:55,18.40,14.70,6.00,99.90,513998,55,21019,-72
2019-11-19 13:39:27,15.85,13.93,6.00,99.90,514056,55,21444,-72
2019-11-19 13:39:58,16.23,14.52,6.00,99.90,514126,55,20939,-73
2019-11-19 13:40:29,17.05,15.00,6.00,99.90,514103,55,21049,-72
2019-11-19 13:41:00,21.25,14.38,6.00,99.90,514049,55,21071,-73
2019-11-19 13:41:31,14.80,13.35,6.00,99.90,514112,55,20904,-71
2019-11-19 13:42:04,14.87,13.43,6.00,99.90,514164,54,21027,-72
2019-11-19 13:42:35,18.67,13.80,5.90,99.90,514125,55,21548,-71
2019-11-19 13:43:06,16.70,13.70,5.90,99.90,514162,55,21029,-72
2019-11-19 13:43:37,15.43,13.75,6.00,99.90,514144,54,20987,-73
2019-11-19 13:44:08,14.77,13.23,6.00,99.90,514083,54,20947,-72
2019-11-19 13:44:39,15.25,13.68,6.00,99.90,514135,55,21148,-74
2019-11-19 13:45:10,14.87,13.38,5.90,99.90,514155,55,21003,-73
2019-11-19 13:45:41,15.07,13.10,5.90,99.90,514143,55,20944,-72
2019-11-19 13:46:12,14.90,12.98,5.90,99.90,514088,55,20959,-72
2019-11-19 13:46:43,14.75,13.32,5.90,99.90,514131,55,20947,-74
2019-11-19 13:47:14,19.05,13.60,5.90,99.90,514134,55,20911,-72
2019-11-19 13:47:45,15.23,13.07,6.00,99.90,514096,55,20975,-74
2019-11-19 13:48:16,14.23,12.40,6.00,99.90,514130,55,20912,-73
2019-11-19 13:48:48,16.17,13.30,6.00,99.90,514107,55,21435,-75
2019-11-19 13:49:19,17.87,14.02,6.00,99.90,514229,55,20904,-75
2019-11-19 13:49:50,16.83,13.07,6.00,99.90,514150,55,21468,-73
2019-11-19 13:50:21,14.68,13.18,6.00,99.90,514112,55,21049,-75
2019-11-19 13:50:52,16.42,13.77,6.00,99.90,514091,55,21411,-73
2019-11-19 13:51:23,15.75,12.88,6.00,99.90,514140,55,20956,-73
2019-11-19 13:51:54,17.25,13.45,6.00,99.90,514169,54,20960,-73
2019-11-19 13:52:25,14.40,12.97,6.00,99.90,509483,55,21508,-73
2019-11-19 13:52:56,14.13,12.77,6.00,99.90,514111,55,21007,-71
2019-11-19 13:53:27,13.70,12.32,6.00,99.90,514098,55,20990,-73
2019-11-19 13:53:58,16.75,12.98,5.90,99.90,514196,54,20987,-74
2019-11-19 13:54:29,13.43,12.13,5.90,99.90,514091,55,21027,-72
2019-11-19 13:55:05,13.00,11.70,5.90,99.90,514124,55,20932,-72
2019-11-19 13:55:36,15.40,11.77,6.00,99.90,514274,55,21365,-73
2019-11-19 13:56:07,13.77,11.43,6.00,99.90,514226,55,21504,-73
2019-11-19 13:56:38,14.18,11.82,5.90,99.90,514109,55,21060,-72
2019-11-19 13:57:09,12.82,11.52,5.90,99.90,514138,55,20997,-73
2019-11-19 13:57:40,11.70,10.50,5.90,99.90,498455,55,20995,-73
2019-11-19 13:58:11,13.07,11.75,5.90,99.90,514190,55,20948,-72
2019-11-19 13:58:42,13.70,11.50,5.90,99.90,514182,55,21079,-72
2019-11-19 13:59:13,11.95,10.88,5.90,99.90,514122,55,21408,-74
2019-11-19 13:59:44,13.23,11.77,5.90,99.90,514152,55,20963,-74
2019-11-19 14:00:15,14.07,11.38,5.90,99.90,514183,55,20959,-73
2019-11-19 14:00:46,12.43,10.40,6.00,99.90,514135,55,20964,-74
2019-11-19 14:01:19,12.48,10.90,6.00,99.90,514128,55,20963,-73
2019-11-19 14:01:50,13.77,11.35,6.00,99.90,514122,55,21489,-73
2019-11-19 14:02:21,13.75,11.90,6.00,99.90,514137,55,20908,-73
2019-11-19 14:02:52,12.98,10.75,6.00,99.90,514204,55,20971,-72
2019-11-19 14:03:23,13.93,11.32,6.00,99.90,514182,55,20908,-73
2019-11-19 14:03:54,13.73,12.13,6.00,99.90,514069,55,20955,-75
2019-11-19 14:04:25,12.95,11.48,6.00,99.90,514166,55,20976,-73
2019-11-19 14:04:57,11.90,10.75,6.10,99.90,514123,55,20968,-75
2019-11-19 14:05:28,15.07,11.15,6.10,99.90,514173,55,20968,-74
2019-11-19 14:05:59,11.07,10.07,6.10,99.90,514143,55,20948,-74
2019-11-19 14:06:31,13.07,11.27,6.10,99.90,514148,55,20980,-74
2019-11-19 14:07:02,12.63,9.98,6.20,99.90,514143,55,21443,-74
2019-11-19 14:07:33,10.32,9.32,6.20,99.90,514163,55,21393,-74
2019-11-19 14:08:04,10.55,9.65,6.20,99.90,514160,55,20963,-74
2019-11-19 14:08:36,10.68,9.35,6.30,99.90,514230,55,20920,-74
2019-11-19 14:09:06,10.25,9.15,6.30,99.90,514051,55,21007,-73
2019-11-19 14:09:37,10.40,9.40,6.30,99.90,514101,55,20961,-72
2019-11-19 14:10:08,10.20,8.82,6.30,99.90,514115,55,20952,-73
2019-11-19 14:10:39,9.68,8.65,6.40,99.90,514081,55,21008,-72
2019-11-19 14:11:10,9.68,8.73,6.50,99.90,514082,55,21028,-72
2019-11-19 14:11:41,11.20,10.13,6.50,99.90,514138,55,20964,-73
2019-11-19 14:12:12,10.60,9.48,6.50,99.90,514110,55,21508,-73
2019-11-19 14:12:43,10.25,9.25,6.50,99.90,514147,55,20916,-73
2019-11-19 14:13:14,9.90,8.95,6.60,99.90,514129,55,21068,-73
2019-11-19 14:13:45,11.98,9.45,6.60,99.90,514099,55,20963,-73
2019-11-19 14:14:16,10.65,8.88,6.60,99.90,514089,55,20955,-72
2019-11-19 14:14:47,10.10,9.18,6.60,99.90,514135,55,21360,-74
2019-11-19 14:15:18,12.93,9.35,6.60,99.90,514167,55,20995,-74
2019-11-19 14:15:49,11.93,10.07,6.50,99.90,514233,55,20919,-74
2019-11-19 14:16:20,12.32,10.10,6.60,99.90,514084,55,21432,-74
2019-11-19 14:16:52,9.98,8.85,6.60,99.90,514151,55,20967,-73
2019-11-19 14:17:23,10.32,9.32,6.60,99.90,514082,55,21435,-73
2019-11-19 14:17:54,10.85,9.77,6.60,99.90,514138,55,20925,-73
2019-11-19 14:18:25,9.70,8.68,6.60,99.90,514108,55,20964,-73
2019-11-19 14:18:56,9.98,9.07,6.60,99.90,514122,55,21383,-73
2019-11-19 14:20:01,17.50,9.13,6.50,99.90,471381,58,21907,-69
2019-11-19 14:20:32,11.52,9.80,6.50,99.90,519802,55,21469,-69
2019-11-19 14:21:03,10.85,9.82,6.50,99.90,519772,55,20894,-69
2019-11-19 14:21:34,11.07,10.00,6.50,99.90,519788,55,21078,-69
2019-11-19 14:22:05,13.05,9.80,6.50,99.90,519758,55,20986,-69
2019-11-19 14:22:36,10.77,9.73,6.50,99.90,519760,55,21097,-69
2019-11-19 14:23:07,11.45,9.65,6.50,99.90,519722,55,21013,-69
2019-11-19 14:23:38,11.85,9.73,6.50,99.90,519715,55,20953,-69
2019-11-19 14:24:09,11.98,8.73,6.50,99.90,519774,55,20970,-69
2019-11-19 14:24:40,11.77,10.57,6.50,99.90,519731,55,20961,-69
2019-11-19 14:25:11,11.98,10.88,6.40,99.90,519790,55,20901,-69
2019-11-19 14:25:42,12.10,10.93,6.30,99.90,519708,55,21465,-69
2019-11-19 14:26:13,11.80,10.57,6.30,99.90,519793,55,20921,-69
2019-11-19 14:26:43,11.38,10.32,6.30,99.90,519719,55,20998,-69
2019-11-19 14:27:14,11.23,10.13,6.30,99.90,519754,55,20960,-69
2019-11-19 14:27:45,13.90,10.77,6.40,99.90,519724,55,20948,-70
2019-11-19 14:28:16,11.65,10.30,6.40,99.90,519747,55,20917,-70
2019-11-19 14:28:47,11.18,10.07,6.50,99.90,519697,55,21484,-70
2019-11-19 14:29:19,15.82,11.57,6.50,99.90,519790,55,20913,-70
2019-11-19 14:29:50,11.07,9.95,6.50,99.90,524856,54,21510,-69
2019-11-19 14:30:21,12.10,10.57,6.50,99.90,526371,54,20903,-70
2019-11-19 14:30:52,12.13,10.82,6.50,99.90,526275,54,21033,-70
2019-11-19 14:31:23,11.60,10.45,6.50,99.90,526351,54,20951,-70
2019-11-19 14:31:54,11.93,8.90,6.50,99.90,526293,54,21391,-70
2019-11-19 14:32:25,11.20,10.02,6.50,99.90,526355,54,20955,-70
2019-11-19 14:32:56,10.57,9.60,6.50,99.90,526324,54,20934,-70
2019-11-19 14:33:27,10.90,9.80,6.50,99.90,526359,54,20943,-70
2019-11-19 14:33:58,10.65,9.65,6.50,99.90,526355,54,20934,-70
2019-11-19 14:34:28,11.48,9.57,6.40,99.90,526296,54,21395,-70
2019-11-19 14:35:00,10.63,9.57,6.40,99.90,526358,54,20985,-70
2019-11-19 14:35:31,10.30,9.27,6.40,99.90,526241,54,20946,-70
2019-11-19 14:36:02,9.48,8.57,6.40,99.90,526352,54,21002,-70
2019-11-19 14:36:33,11.20,9.43,6.40,99.90,526313,54,20963,-69
2019-11-19 14:37:04,9.27,8.45,6.40,99.90,526371,54,20934,-70
2019-11-19 14:37:35,10.55,8.95,6.30,99.90,526385,54,20895,-70
2019-11-19 14:38:06,11.68,9.32,6.30,99.90,526341,54,21422,-70
2019-11-19 14:38:37,10.82,9.82,6.30,99.90,526351,54,20951,-70
2019-11-19 14:39:08,12.30,10.80,6.30,99.90,526313,54,20994,-70
2019-11-19 14:39:39,10.48,9.45,6.30,99.90,526296,54,20970,-70
2019-11-19 14:40:10,10.05,9.15,6.30,99.90,526317,54,21419,-70
2019-11-19 14:40:41,10.98,9.32,6.30,99.90,526351,54,20919,-70
2019-11-19 14:41:12,9.65,8.80,6.30,99.90,526350,54,21069,-70
2019-11-19 14:41:43,9.70,8.70,6.30,99.90,526371,54,20964,-70
2019-11-19 14:42:14,12.00,10.02,6.40,99.90,526296,54,21423,-69
2019-11-19 14:42:45,11.48,10.32,6.40,99.90,526325,54,20998,-69
2019-11-19 14:43:16,11.63,9.93,6.40,99.90,526376,54,20938,-69
2019-11-19 14:43:47,10.18,9.20,6.40,99.90,526304,54,21415,-70
2019-11-19 14:44:18,11.55,10.40,6.40,99.90,526351,54,20955,-70
2019-11-19 14:44:49,11.27,10.18,6.30,99.90,526264,54,21431,-70
2019-11-19 14:45:21,11.98,10.77,6.30,99.90,526382,54,21011,-70
2019-11-19 14:45:52,14.68,12.52,6.30,99.90,526310,54,20935,-70
2019-11-19 14:46:23,12.20,11.00,6.30,99.90,526271,54,21506,-70
2019-11-19 14:46:54,12.93,11.75,6.30,99.90,526304,54,20922,-70
2019-11-19 14:47:25,11.50,10.32,6.30,99.90,526379,54,20887,-70
2019-11-19 14:47:56,11.70,10.23,6.20,99.90,526305,54,21407,-70
2019-11-19 14:48:26,11.23,10.20,6.20,99.90,526393,54,20936,-70
2019-11-19 14:48:57,11.35,10.27,6.10,99.90,526302,54,21498,-70
2019-11-19 14:49:28,11.10,10.00,6.10,99.90,526311,54,20895,-70
2019-11-19 14:49:59,10.48,9.48,6.00,99.90,526344,54,20946,-71
2019-11-19 14:50:30,13.68,10.35,6.10,99.90,526284,54,20938,-70
2019-11-19 14:51:01,13.45,10.95,6.00,99.90,526295,54,21511,-70
2019-11-19 14:51:32,10.00,9.07,6.00,99.90,526341,54,21490,-70
2019-11-19 14:52:03,10.80,9.70,6.00,99.90,526292,54,21067,-70
2019-11-19 14:52:34,12.95,11.65,6.00,99.90,526367,54,20959,-70
2019-11-19 14:53:05,13.95,11.75,6.00,99.90,526348,54,21002,-70
2019-11-19 14:53:36,12.23,10.93,6.00,99.90,526331,54,21419,-71
2019-11-19 14:54:07,11.63,10.52,6.00,99.90,526236,54,21490,-71
2019-11-19 14:54:38,12.07,10.20,6.00,99.90,526394,54,20960,-70
2019-11-19 14:55:09,11.35,10.15,6.00,99.90,526297,54,20998,-70
2019-11-19 14:55:40,14.32,11.02,6.00,99.90,526383,54,20895,-70
2019-11-19 14:56:13,12.90,10.13,5.90,99.90,526300,54,21376,-70
2019-11-19 14:56:44,11.93,10.65,5.90,99.90,526394,54,20907,-70
2019-11-19 14:57:15,10.32,9.40,5.90,99.90,526295,54,21411,-70
2019-11-19 14:57:46,9.50,8.70,5.90,99.90,526389,54,21095,-70
2019-11-19 14:58:17,10.98,9.88,5.90,99.90,526383,54,20943,-70
2019-11-19 14:58:48,10.65,9.60,5.90,99.90,526347,54,20942,-70
2019-11-19 14:59:19,10.50,9.40,5.90,99.90,526289,54,21006,-70
2019-11-19 14:59:50,14.30,9.73,5.90,99.90,526301,54,21003,-69
2019-11-19 15:00:21,10.68,9.68,5.80,99.90,526299,54,21411,-69
2019-11-19 15:00:52,11.05,9.75,5.80,99.90,526331,54,21006,-69
2019-11-19 15:01:23,11.80,10.60,5.70,99.90,526335,54,21539,-69
2019-11-19 15:01:54,13.48,9.90,5.70,99.90,526299,54,20946,-69
2019-11-19 15:02:25,11.00,9.85,5.70,99.90,526342,54,20902,-69
2019-11-19 15:02:56,11.75,10.25,5.70,99.90,526284,54,20998,-69
2019-11-19 15:03:27,12.80,9.98,5.70,99.90,526346,54,20903,-69
2019-11-19 15:03:58,10.95,9.85,5.60,99.90,526399,54,21022,-69
2019-11-19 15:04:29,12.32,10.50,5.70,99.90,526303,54,21415,-69
2019-11-19 15:05:00,12.37,11.07,5.70,99.90,526382,54,20931,-69
2019-11-19 15:05:31,14.13,11.10,5.60,99.90,501797,54,20964,-69
2019-11-19 15:06:02,11.80,10.40,5.70,99.90,526319,54,21009,-69
2019-11-19 15:06:33,12.27,9.95,5.60,99.90,526338,54,20915,-69
2019-11-19 15:07:04,13.40,10.23,5.60,99.90,526280,54,21015,-68
2019-11-19 15:07:35,11.30,10.20,5.60,99.90,526346,54,20962,-69
2019-11-19 15:08:06,10.38,9.27,5.60,99.90,526322,54,21578,-69
2019-11-19 15:08:38,11.15,9.93,5.60,99.90,526332,54,20955,-68
2019-11-19 15:09:09,12.30,9.57,5.60,99.90,526326,54,21009,-69
2019-11-19 15:09:40,9.90,9.02,5.60,99.90,526231,54,21576,-70
2019-11-19 15:10:10,10.20,9.23,5.60,99.90,526302,54,20933,-69
2019-11-19 15:10:41,10.43,9.23,5.60,99.90,526267,54,20994,-70
2019-11-19 15:11:12,9.43,8.43,5.60,99.90,526305,54,20998,-69
2019-11-19 15:11:43,14.25,9.77,5.60,99.90,526334,54,20942,-69
2019-11-19 15:12:14,11.18,10.13,5.60,99.90,526354,54,21514,-69
2019-11-19 15:12:46,11.30,9.93,5.60,99.90,526279,54,20942,-70
2019-11-19 15:13:17,11.55,10.27,5.60,99.90,526328,54,20967,-70
2019-11-19 15:13:48,11.12,10.07,5.60,99.90,526336,54,21478,-70
2019-11-19 15:14:19,12.23,10.88,5.60,99.90,526332,54,20935,-70
2019-11-19 15:14:50,11.95,10.10,5.60,99.90,526331,54,21050,-69
2019-11-19 15:15:22,13.20,10.23,5.60,99.90,526342,54,21053,-69
2019-11-19 15:15:53,10.80,9.77,5.60,99.90,526319,54,21415,-70
2019-11-19 15:16:23,10.82,9.70,5.60,99.90,526339,54,20946,-69
2019-11-19 15:16:54,11.70,10.55,5.50,99.90,526321,54,20946,-69
2019-11-19 15:17:25,11.63,10.52,5.50,99.90,526289,54,21426,-69
2019-11-19 15:17:56,12.52,10.15,5.50,99.90,526346,54,21079,-69
2019-11-19 15:18:27,11.98,10.95,5.50,99.90,526283,54,20922,-69
2019-11-19 15:18:58,12.23,10.93,5.40,99.90,526336,54,20982,-69
2019-11-19 15:19:29,11.05,10.07,5.50,99.90,526290,54,20947,-69
2019-11-19 15:20:00,13.43,10.77,5.40,99.90,526231,54,20970,-69
2019-11-19 15:20:31,11.73,10.48,5.40,99.90,526290,54,21454,-69
2019-11-19 15:21:03,11.48,10.45,5.40,99.90,526324,54,21012,-69
2019-11-19 15:21:34,11.65,10.55,5.40,99.90,526312,54,21010,-69
2019-11-19 15:22:05,12.63,10.98,5.40,99.90,526348,54,20983,-68
2019-11-19 15:22:37,12.40,11.12,5.30,99.90,526294,54,21332,-69
2019-11-19 15:23:26,11.30,10.10,5.40,99.90,526228,54,21019,-69
2019-11-19 15:23:57,11.55,10.45,5.30,99.90,476813,58,20986,-71
2019-11-19 15:24:28,11.70,10.43,5.30,99.90,526254,54,20903,-69
2019-11-19 15:24:59,14.82,11.88,5.30,99.90,526354,54,21002,-70
2019-11-19 15:25:30,14.63,12.55,5.30,99.90,526342,54,21486,-70
2019-11-19 15:26:01,13.60,11.75,5.30,99.90,526314,54,20951,-70
2019-11-19 15:26:32,12.77,10.75,5.30,99.90,526274,54,20961,-69
2019-11-19 15:27:03,13.30,11.90,5.30,99.90,526365,54,20963,-69
2019-11-19 15:27:35,11.55,10.45,5.20,99.90,526314,54,21387,-69
2019-11-19 15:28:06,12.80,11.52,5.30,99.90,526350,54,21486,-69
2019-11-19 15:28:37,12.60,11.23,5.20,99.90,526352,54,20964,-70
2019-11-19 15:29:08,12.18,10.82,5.20,99.90,526320,54,21002,-70
2019-11-19 15:29:39,14.73,10.95,5.20,99.90,526289,54,20915,-70
2019-11-19 15:30:11,15.00,12.07,5.20,99.90,526342,54,21071,-69
2019-11-19 15:30:42,12.85,11.60,5.20,99.90,526300,54,21418,-69
2019-11-19 15:31:14,11.88,10.77,5.20,99.90,526299,54,20947,-69
2019-11-19 15:31:45,12.88,11.43,5.20,99.90,526332,54,20963,-69
2019-11-19 15:32:16,12.90,11.60,5.20,99.90,526289,54,21006,-69
2019-11-19 15:32:47,12.73,11.63,5.20,99.90,526351,54,21075,-69
2019-11-19 15:33:18,14.35,11.55,5.20,99.90,526320,54,21425,-70
2019-11-19 15:33:49,12.48,11.10,5.20,99.90,526334,54,20956,-70
2019-11-19 15:34:20,12.35,11.12,5.10,99.90,526294,54,21414,-69
2019-11-19 15:34:51,12.15,10.90,5.10,99.90,526298,54,20958,-70
2019-11-19 15:35:22,13.15,11.80,5.10,99.90,526327,54,21019,-70
2019-11-19 15:35:53,12.00,10.68,5.10,99.90,526342,54,21397,-70
2019-11-19 15:36:24,13.00,10.63,5.10,99.90,526282,54,20946,-69
2019-11-19 15:36:55,12.32,11.10,5.00,99.90,526276,54,20951,-70
2019-11-19 15:37:26,12.63,10.75,5.10,99.90,526344,54,20958,-70
2019-11-19 15:37:57,14.77,11.05,5.00,99.90,526303,54,21422,-69
2019-11-19 15:38:28,12.60,11.23,5.00,99.90,526305,54,21063,-68
2019-11-19 15:38:59,14.87,11.43,5.00,99.90,526323,54,21487,-69
2019-11-19 15:39:30,17.55,11.45,5.00,99.90,526245,54,20939,-69
2019-11-19 15:40:01,13.13,11.15,5.00,99.90,526304,54,21418,-69
2019-11-19 15:40:32,12.07,11.00,4.90,99.90,526314,54,20935,-69
2019-11-19 15:41:03,12.82,11.25,4.90,99.90,526321,54,20942,-69
2019-11-19 15:41:34,12.63,11.32,4.90,99.90,526284,54,20998,-69
2019-11-19 15:42:05,12.23,10.95,5.00,99.90,526268,54,21489,-69
2019-11-19 15:42:36,13.20,11.10,4.90,99.90,526375,54,20915,-69
2019-11-19 15:43:07,11.90,10.25,4.90,99.90,526278,54,20934,-69
2019-11-19 15:43:38,12.95,11.63,5.00,99.90,526323,54,20987,-69
2019-11-19 15:44:09,12.73,11.48,4.90,99.90,526322,54,21411,-69
2019-11-19 15:44:40,12.93,11.63,4.90,99.90,526320,54,20992,-69
2019-11-19 15:45:11,12.88,11.05,4.90,99.90,526304,54,20938,-69
2019-11-19 15:45:42,12.73,11.48,4.90,99.90,526318,54,20974,-69
2019-11-19 15:46:14,12.32,11.12,4.90,99.90,526303,54,21016,-69
2019-11-19 15:46:45,12.68,11.35,4.90,99.90,526307,54,21455,-68
2019-11-19 15:47:16,11.63,10.52,4.90,99.90,526338,54,21009,-68
2019-11-19 15:47:47,14.50,11.80,4.90,99.90,526282,54,21419,-69
2019-11-19 15:48:18,13.05,11.82,4.90,99.90,526331,54,21002,-69
2019-11-19 15:48:49,13.48,12.15,4.90,99.90,526322,54,21442,-68
2019-11-19 15:49:20,13.00,11.63,4.90,99.90,526340,54,21007,-68
2019-11-19 15:49:51,12.82,11.65,4.90,99.90,526274,54,21034,-69
2019-11-19 15:50:22,18.08,12.48,4.90,99.90,526300,54,21450,-68
2019-11-19 15:50:53,11.88,10.77,4.90,99.90,526285,54,21028,-69
2019-11-19 15:51:24,12.88,11.43,4.90,99.90,526174,54,20950,-69
2019-11-19 15:51:55,13.60,12.00,4.90,99.90,526305,54,20951,-69
2019-11-19 15:52:26,12.15,10.93,4.90,99.90,526279,54,20947,-69
2019-11-19 15:52:57,13.55,12.35,4.90,99.90,526280,54,20934,-70
2019-11-19 15:53:28,14.18,11.23,4.90,99.90,526352,54,20919,-70
2019-11-19 15:53:59,15.27,11.38,4.90,99.90,526326,54,21004,-69
2019-11-19 15:54:30,13.07,11.80,4.90,99.90,526342,54,21046,-69
2019-11-19 15:55:01,16.27,12.35,4.80,99.90,526314,54,21006,-69
2019-11-19 15:55:32,13.40,11.25,4.90,99.90,526362,54,20947,-69
2019-11-19 15:56:03,13.93,11.25,4.90,99.90,526321,54,20919,-69
2019-11-19 15:56:34,14.50,13.02,4.90,99.90,526325,54,20947,-69
2019-11-19 15:57:05,13.45,12.20,4.90,99.90,526303,54,21001,-69
2019-11-19 15:57:36,13.43,12.02,4.80,99.90,526307,54,21018,-69
2019-11-19 15:58:07,13.98,12.48,4.80,99.90,526330,54,20935,-69
2019-11-19 15:58:38,12.82,11.63,4.70,99.90,526297,54,20934,-69
2019-11-19 15:59:09,14.48,11.98,4.80,99.90,526353,54,21032,-69
2019-11-19 15:59:40,13.30,11.68,4.80,99.90,526293,54,21027,-69
2019-11-19 16:00:11,18.60,12.80,4.80,99.90,526316,54,21021,-69
2019-11-19 16:00:42,13.48,11.75,4.80,99.90,526319,54,20943,-69
2019-11-19 16:01:13,13.35,12.15,4.80,99.90,526318,54,21511,-69
2019-11-19 16:01:44,15.38,13.77,4.80,99.90,526344,54,21061,-69
2019-11-19 16:02:15,13.62,12.07,4.70,99.90,526382,54,21012,-69
2019-11-19 16:02:46,13.40,11.38,4.70,99.90,526466,54,20890,-69
2019-11-19 16:03:17,12.88,11.60,4.70,99.90,526396,54,21423,-69
2019-11-19 16:03:48,14.82,12.80,4.70,99.90,526448,54,21024,-69
2019-11-19 16:05:02,13.05,11.70,4.70,99.90,526466,54,20942,-69
2019-11-19 16:05:51,15.40,11.65,4.70,99.90,526283,54,20902,-69
2019-11-19 16:06:41,14.05,12.13,4.70,99.90,477054,58,20967,-70
2019-11-19 16:07:16,13.43,11.73,4.60,99.90,477219,58,21052,-69
2019-11-19 16:07:47,16.50,13.73,4.60,99.90,526322,54,21205,-69
2019-11-19 16:08:19,16.00,14.30,4.60,99.90,526416,54,20894,-69
2019-11-19 16:08:50,14.18,12.75,4.60,99.90,526308,54,20927,-69
2019-11-19 16:09:21,17.25,14.27,4.60,99.90,526383,54,21407,-70
2019-11-19 16:09:53,14.65,13.25,4.60,99.90,526333,54,20998,-70
2019-11-19 16:10:24,16.45,14.10,4.60,99.90,526393,54,21039,-69
2019-11-19 16:10:55,17.98,14.85,4.70,99.90,526397,54,20950,-69
2019-11-19 16:11:26,23.23,17.27,4.70,99.90,526394,54,20903,-69
2019-11-19 16:11:57,22.77,16.60,4.60,99.90,526370,54,20959,-70
2019-11-19 16:12:28,22.52,16.17,4.70,99.90,526399,54,20899,-70
2019-11-19 16:12:59,17.27,15.38,4.60,99.90,526374,54,20930,-70
2019-11-19 16:13:30,18.60,15.55,4.70,99.90,526384,54,20976,-71
2019-11-19 16:14:02,17.25,15.13,4.60,99.90,526357,54,20978,-70
2019-11-19 16:14:33,18.62,14.63,4.60,99.90,526328,54,21493,-70
2019-11-19 16:15:04,18.20,16.40,4.70,99.90,526379,54,21024,-70
2019-11-19 16:15:35,17.15,15.32,4.70,99.90,526409,54,21478,-69
2019-11-19 16:16:07,18.87,15.98,4.70,99.90,526395,54,20939,-70
2019-11-19 16:16:38,17.75,15.90,4.70,99.90,526354,54,20954,-70
2019-11-19 16:17:09,19.33,17.45,4.70,99.90,526374,54,21043,-69
2019-11-19 16:17:40,19.02,17.20,4.70,99.90,526369,54,20951,-70
2019-11-19 16:18:11,17.73,15.88,4.70,99.90,526325,54,21419,-70
2019-11-19 16:18:42,18.75,16.70,4.60,99.90,526388,54,21024,-70
2019-11-19 16:19:13,19.80,15.80,4.70,99.90,526401,54,20946,-70
2019-11-19 16:19:44,19.42,15.80,4.70,99.90,526356,54,20954,-70
2019-11-19 16:20:15,17.48,15.10,4.60,99.90,526334,54,21053,-70
2019-11-19 16:20:46,17.12,15.32,4.60,99.90,526305,54,21488,-70
2019-11-19 16:21:17,17.65,15.88,4.60,99.90,526374,54,20934,-70
2019-11-19 16:21:48,21.12,16.33,4.60,99.90,526391,54,20951,-70
2019-11-19 16:22:19,17.00,15.05,4.60,99.90,526338,54,21023,-70
2019-11-19 16:22:50,15.45,13.00,4.60,99.90,526412,54,20911,-70
2019-11-19 16:23:21,16.08,13.07,4.70,99.90,526351,54,20931,-70
2019-11-19 16:23:52,12.93,11.73,4.70,99.90,526382,54,21462,-70
2019-11-19 16:24:23,13.57,12.25,4.70,99.90,526330,54,20943,-70
2019-11-19 16:24:54,16.42,12.10,4.70,99.90,526429,54,20980,-70
2019-11-19 16:25:25,13.20,11.65,4.70,99.90,526403,54,21462,-70
2019-11-19 16:25:56,14.05,12.55,4.70,99.90,526387,54,20903,-70
2019-11-19 16:26:27,12.82,11.52,4.70,99.90,526386,54,21133,-70
2019-11-19 16:26:58,13.62,12.23,4.70,99.90,526376,54,20911,-69
2019-11-19 16:27:29,14.13,12.52,4.80,99.90,526337,54,20947,-69
2019-11-19 16:28:00,14.13,11.57,4.80,99.90,526389,54,20981,-69
2019-11-19 16:28:31,13.38,12.00,4.70,99.90,526365,54,20998,-69
2019-11-19 16:29:02,14.50,13.02,4.70,99.90,526406,54,20943,-69
2019-11-19 16:29:33,17.12,13.65,4.80,99.90,526327,54,20923,-70
2019-11-19 16:30:05,14.95,13.18,4.80,99.90,526358,54,20939,-70
2019-11-19 16:30:36,13.90,12.60,4.80,99.90,526347,54,21522,-71
2019-11-19 16:31:07,13.57,12.27,4.80,99.90,526336,54,20998,-70
2019-11-19 16:31:38,14.80,12.05,4.70,99.90,526406,54,20993,-70
2019-11-19 16:32:09,14.65,12.27,4.70,99.90,526378,54,21455,-70
2019-11-19 16:32:40,12.40,11.30,4.80,99.90,526340,54,20934,-70
2019-11-19 16:33:11,13.05,11.80,4.70,99.90,526365,54,21074,-70
2019-11-19 16:33:42,15.27,12.77,4.80,99.90,526372,54,20973,-70
2019-11-19 16:34:13,18.37,12.85,4.80,99.90,526360,54,20935,-70
2019-11-19 16:34:44,14.43,12.98,4.70,99.90,526377,54,20998,-70
2019-11-19 16:35:15,16.35,13.50,4.70,99.90,526356,54,20999,-70
2019-11-19 16:35:46,18.27,13.73,4.70,99.90,526387,54,20934,-71
2019-11-19 16:36:17,18.17,13.60,4.70,99.90,526406,54,20926,-70
2019-11-19 16:36:48,18.45,12.85,4.70,99.90,526403,54,20934,-70
2019-11-19 16:37:19,14.55,12.63,4.70,99.90,526370,54,20943,-70
2019-11-19 16:37:50,14.98,13.15,4.70,99.90,526417,54,20958,-70
2019-11-19 16:38:21,13.18,11.63,4.70,99.90,526415,54,20930,-70
2019-11-19 16:38:52,18.40,12.00,4.70,99.90,526411,54,20902,-70
2019-11-19 16:39:23,17.75,13.30,4.70,99.90,526344,54,21031,-70
2019-11-19 16:39:54,18.00,13.27,4.70,99.90,526283,54,21006,-70
2019-11-19 16:40:25,15.18,13.40,4.70,99.90,526390,54,20930,-70
2019-11-19 16:40:56,18.98,13.15,4.60,99.90,526384,54,21006,-69
2019-11-19 16:41:27,14.52,13.23,4.60,99.90,526368,54,21418,-69
2019-11-19 16:41:58,16.25,14.13,4.60,99.90,526402,54,20914,-70
2019-11-19 16:42:29,16.20,14.55,4.60,99.90,526343,54,21071,-70
2019-11-19 16:43:00,14.60,13.18,4.60,99.90,526377,54,21494,-69
2019-11-19 16:43:31,14.93,13.02,4.60,99.90,526363,54,21471,-70
2019-11-19 16:44:03,15.07,13.00,4.60,99.90,526285,54,20923,-69
2019-11-19 16:44:34,14.57,12.55,4.60,99.90,526381,54,21421,-70
2019-11-19 16:45:05,14.15,12.07,4.60,99.90,526388,54,20950,-70
2019-11-19 16:45:36,16.02,12.40,4.60,99.90,526360,54,21476,-70
2019-11-19 16:46:07,13.93,12.63,4.60,99.90,526343,54,20953,-70
2019-11-19 16:46:38,14.48,12.48,4.60,99.90,526352,54,20986,-70
2019-11-19 16:47:09,15.52,14.10,4.60,99.90,526361,54,21503,-69
2019-11-19 16:47:40,15.88,14.00,4.60,99.90,526367,54,21009,-69
2019-11-19 16:48:11,16.15,14.50,4.60,99.90,526345,54,20990,-69
2019-11-19 16:48:42,14.95,13.55,4.50,99.90,526334,54,21468,-69
2019-11-19 16:49:13,16.00,12.90,4.50,99.90,526397,54,20923,-70
2019-11-19 16:49:44,14.18,12.77,4.60,99.90,526345,54,20987,-70
2019-11-19 16:50:15,15.10,13.23,4.60,99.90,526348,54,21026,-70
2019-11-19 16:50:46,16.15,13.93,4.60,99.90,526308,54,20954,-70
2019-11-19 16:51:17,15.80,13.85,4.60,99.90,526354,54,21574,-70
2019-11-19 16:51:48,17.75,13.77,4.60,99.90,526390,54,20939,-70
2019-11-19 16:52:19,14.75,13.35,4.60,99.90,526374,54,20955,-70
2019-11-19 16:52:50,15.63,14.13,4.60,99.90,526406,54,21076,-70
2019-11-19 16:53:21,15.02,13.48,4.60,99.90,526382,54,20942,-70
2019-11-19 16:53:52,17.42,13.25,4.60,99.90,526358,54,20947,-70
2019-11-19 16:54:23,16.00,13.27,4.60,99.90,526433,54,21438,-70
2019-11-19 16:54:54,15.77,13.38,4.60,99.90,526466,54,20946,-70
2019-11-19 16:55:25,18.05,14.70,4.60,99.90,526423,54,21407,-70
2019-11-19 16:55:56,15.48,13.62,4.60,99.90,526437,54,20934,-70
2019-11-19 16:56:27,15.63,14.02,4.60,99.90,526503,54,20978,-70
2019-11-19 16:56:58,17.33,15.63,4.60,99.90,506841,54,20943,-70
2019-11-19 16:57:29,15.82,14.18,4.60,99.90,526406,54,21016,-70
2019-11-19 16:58:00,14.93,13.20,4.50,99.90,526360,54,21399,-69
2019-11-19 16:58:31,17.98,14.87,4.60,99.90,526442,54,21014,-69
2019-11-19 16:59:02,14.95,13.55,4.60,99.90,526409,54,21510,-69
2019-11-19 16:59:33,22.40,14.48,4.60,99.90,526469,54,20981,-69
2019-11-19 17:00:04,15.95,14.30,4.60,99.90,526439,54,21422,-70
2019-11-19 17:00:35,16.50,14.65,4.50,99.90,526447,54,21437,-69
2019-11-19 17:01:06,17.75,15.90,4.60,99.90,526447,54,20934,-69
2019-11-19 17:01:38,22.40,16.52,4.50,99.90,526440,54,20951,-69
2019-11-19 17:02:09,69.87,41.95,4.50,99.90,526359,54,20998,-69
2019-11-19 17:02:40,137.23,67.65,4.50,99.90,526491,54,20946,-69
2019-11-19 17:03:11,124.43,64.40,4.60,99.90,526401,54,20935,-70
2019-11-19 17:03:42,126.85,61.95,4.60,99.90,526487,54,20992,-69
2019-11-19 17:04:13,132.18,65.90,4.60,99.90,526383,54,20982,-69
2019-11-19 17:04:44,120.93,60.33,4.60,99.90,526459,54,20990,-69
2019-11-19 17:05:15,102.45,56.72,4.60,99.90,526430,54,20927,-69
2019-11-19 17:05:46,109.03,56.92,4.60,99.90,526414,54,21502,-70
2019-11-19 17:06:17,84.40,46.65,4.60,99.90,526480,54,21006,-70
2019-11-19 17:06:49,68.30,43.72,4.70,99.90,526453,54,20943,-70
2019-11-19 17:07:20,68.75,41.15,4.70,99.90,526466,54,20950,-70
2019-11-19 17:07:51,61.10,38.47,4.70,99.90,526471,54,21367,-70
2019-11-19 17:08:22,63.22,34.22,4.60,99.90,526429,54,20922,-70
2019-11-19 17:08:53,59.80,32.90,4.70,99.90,526333,54,20911,-69
2019-11-19 17:09:24,45.88,30.40,4.60,99.90,526449,54,20973,-69
2019-11-19 17:09:55,44.88,28.58,4.70,99.90,526444,54,20962,-70
2019-11-19 17:10:26,40.05,26.98,4.70,99.90,526422,54,20971,-69
2019-11-19 17:10:57,52.35,30.25,4.70,99.90,526446,54,21020,-69
2019-11-19 17:11:28,46.45,28.80,4.70,99.90,526492,54,21546,-69
2019-11-19 17:11:59,51.50,29.58,4.70,99.90,526517,54,20915,-69
2019-11-19 17:12:30,43.92,28.67,4.70,99.90,526491,54,20954,-70
2019-11-19 17:13:01,44.60,27.55,4.70,99.90,526482,54,20947,-70
2019-11-19 17:13:32,39.28,26.98,4.70,99.90,526425,54,20942,-69
2019-11-19 17:14:03,37.30,26.05,4.60,99.90,526409,54,20899,-69
2019-11-19 17:14:34,43.40,28.42,4.60,99.90,526388,54,21014,-70
2019-11-19 17:15:06,35.28,25.98,4.60,99.90,526383,54,20942,-70
2019-11-19 17:15:37,38.35,26.35,4.60,99.90,526333,54,21490,-70
2019-11-19 17:16:08,30.88,24.73,4.60,99.90,526378,54,20984,-69
2019-11-19 17:16:39,33.75,24.60,4.60,99.90,526382,54,20927,-70
2019-11-19 17:17:10,38.50,26.83,4.60,99.90,526384,54,20966,-70
2019-11-19 17:17:41,39.97,26.87,4.60,99.90,526364,54,20931,-70
2019-11-19 17:18:12,36.60,25.95,4.60,99.90,526394,54,21026,-70
2019-11-19 17:18:43,47.15,29.52,4.50,99.90,526400,54,21498,-70
2019-11-19 17:19:14,42.88,29.37,4.60,99.90,526361,54,21062,-70
2019-11-19 17:19:45,47.15,31.17,4.60,99.90,526323,54,20927,-70
2019-11-19 17:20:16,42.40,29.70,4.60,99.90,526289,54,21523,-70
2019-11-19 17:20:47,49.22,31.45,4.60,99.90,526270,54,20994,-70
2019-11-19 17:21:18,52.95,34.80,4.60,99.90,526385,54,20949,-70
2019-11-19 17:21:49,58.55,35.97,4.60,99.90,526412,54,21081,-69
2019-11-19 17:22:20,62.95,42.65,4.60,99.90,526270,54,20947,-70
2019-11-19 17:22:51,60.78,41.22,4.60,99.90,526347,54,20997,-70
2019-11-19 17:23:22,67.60,46.88,4.50,99.90,526288,54,20978,-70
2019-11-19 17:23:53,76.37,49.45,4.50,99.90,526339,54,21006,-70
2019-11-19 17:24:24,92.37,55.00,4.60,99.90,526387,54,21006,-70
2019-11-19 17:24:55,77.78,50.83,4.60,99.90,526353,54,20935,-70
2019-11-19 17:25:26,88.90,56.30,4.60,99.90,526361,54,20959,-70
2019-11-19 17:25:57,79.10,52.95,4.50,99.90,526344,54,20993,-69
2019-11-19 17:26:28,85.93,55.17,4.60,99.90,526373,54,20950,-70
2019-11-19 17:26:59,93.72,60.38,4.50,99.90,526355,54,20990,-70
2019-11-19 17:27:30,92.20,59.00,4.50,99.90,526397,54,20995,-70
2019-11-19 17:28:01,82.90,56.85,4.50,99.90,526415,54,21442,-71
2019-11-19 17:28:32,94.93,60.42,4.50,99.90,526312,54,20946,-71
2019-11-19 17:29:03,89.18,58.95,4.50,99.90,526357,54,20891,-70
2019-11-19 17:29:34,90.47,58.90,4.50,99.90,526329,54,20958,-69
2019-11-19 17:30:06,86.57,59.35,4.50,99.90,526391,54,20963,-70
2019-11-19 17:30:37,83.47,57.50,4.50,99.90,526370,54,21459,-70
2019-11-19 17:31:08,79.60,56.88,4.60,99.90,526335,54,20996,-70
2019-11-19 17:31:39,91.32,62.03,4.60,99.90,526443,54,21006,-70
2019-11-19 17:32:10,84.07,59.58,4.50,99.90,526394,54,21407,-70
2019-11-19 17:32:42,88.43,59.65,4.60,99.90,526351,54,21079,-70
2019-11-19 17:33:13,80.22,56.80,4.50,99.90,526343,54,21478,-70
2019-11-19 17:33:44,79.90,54.92,4.50,99.90,526392,54,20903,-70
2019-11-19 17:34:15,89.93,57.15,4.50,99.90,526368,54,20931,-70
2019-11-19 17:34:46,89.45,56.60,4.60,99.90,526346,54,21482,-70
2019-11-19 17:35:17,73.62,49.55,4.60,99.90,526380,54,20959,-70
2019-11-19 17:35:48,62.15,45.28,4.60,99.90,526334,54,21054,-70
2019-11-19 17:36:19,63.80,44.72,4.60,99.90,526349,54,20896,-70
2019-11-19 17:36:50,48.87,34.67,4.60,99.90,526394,54,20942,-70
2019-11-19 17:37:21,43.63,34.95,4.60,99.90,526379,54,20911,-70
2019-11-19 17:37:52,46.92,35.47,4.60,99.90,526337,54,21006,-70
2019-11-19 17:38:23,43.30,30.25,4.60,99.90,526377,54,20962,-70
2019-11-19 17:38:54,43.60,33.75,4.60,99.90,526366,54,20954,-70
2019-11-19 17:39:25,38.17,28.95,4.60,99.90,526363,54,20976,-70
2019-11-19 17:39:56,29.10,25.67,4.60,99.90,526339,54,21530,-70
2019-11-19 17:40:27,33.30,27.20,4.60,99.90,526352,54,20954,-69
2019-11-19 17:40:58,29.05,23.52,4.60,99.90,526369,54,21022,-70
2019-11-19 17:41:29,31.12,23.35,4.60,99.90,526352,54,20919,-70
2019-11-19 17:42:00,35.38,24.83,4.60,99.90,526391,54,20919,-70
2019-11-19 17:42:31,33.85,25.33,4.60,99.90,526359,54,20963,-69
2019-11-19 17:43:02,34.05,25.30,4.60,99.90,526394,54,20939,-70
2019-11-19 17:43:33,32.15,25.08,4.60,99.90,526390,54,21083,-70
2019-11-19 17:44:04,29.23,25.27,4.60,99.90,526348,54,20950,-69
2019-11-19 17:44:35,21.50,19.15,4.60,99.90,526340,54,21418,-69
2019-11-19 17:45:06,27.52,20.50,4.60,99.90,526319,54,20986,-69
2019-11-19 17:45:37,21.87,19.52,4.60,99.90,526284,54,21521,-70
2019-11-19 17:46:08,22.62,20.30,4.60,99.90,526340,54,21103,-70
2019-11-19 17:46:39,23.20,19.77,4.60,99.90,526403,54,20942,-70
2019-11-19 17:47:10,25.65,20.77,4.60,99.90,526326,54,21482,-70
2019-11-19 17:47:41,26.85,18.92,4.50,99.90,526364,54,20998,-70
2019-11-19 17:48:12,30.20,21.02,4.60,99.90,526399,54,20906,-69
2019-11-19 17:48:43,24.73,19.08,4.50,99.90,526341,54,21426,-69
2019-11-19 17:49:14,22.70,17.80,4.50,99.90,526362,54,20915,-69
2019-11-19 17:49:45,31.35,17.98,4.50,99.90,526340,54,21062,-69
2019-11-19 17:50:16,23.55,19.25,4.50,99.90,526368,54,20971,-69
2019-11-19 17:50:47,22.50,19.05,4.50,99.90,526331,54,21020,-70
2019-11-19 17:51:18,21.00,17.92,4.50,99.90,526392,54,20938,-69
2019-11-19 17:51:49,27.25,18.15,4.50,99.90,526351,54,20944,-70
2019-11-19 17:52:20,21.92,18.67,4.50,99.90,526343,54,20917,-69
2019-11-19 17:52:51,24.80,20.05,4.50,99.90,526371,54,20937,-69
2019-11-19 17:53:22,27.83,19.87,4.50,99.90,526383,54,21334,-69
2019-11-19 17:53:53,32.22,21.40,4.50,99.90,526328,54,20975,-69
2019-11-19 17:54:24,30.42,24.87,4.50,99.90,526364,54,20907,-69
2019-11-19 17:54:55,32.38,24.23,4.50,99.90,526371,54,20934,-69
2019-11-19 17:55:26,36.33,27.60,4.50,99.90,526368,54,21020,-69
2019-11-19 17:55:57,36.80,28.85,4.50,99.90,526344,54,21008,-69
2019-11-19 17:56:28,40.10,31.05,4.40,99.90,526329,54,20972,-69
2019-11-19 17:56:59,36.92,28.70,4.50,99.90,526323,54,21486,-69
2019-11-19 17:57:30,41.65,30.10,4.50,99.90,526323,54,20898,-70
2019-11-19 17:58:01,44.65,32.67,4.50,99.90,526359,54,20926,-70
2019-11-19 17:58:32,40.05,30.33,4.40,99.90,526382,54,21440,-70
2019-11-19 17:59:03,40.28,30.08,4.50,99.90,526356,54,21036,-70
2019-11-19 17:59:34,35.13,27.15,4.40,99.90,526320,54,21499,-70
2019-11-19 18:00:07,36.88,26.23,4.50,99.90,526361,54,20935,-69
2019-11-19 18:00:38,32.15,24.65,4.40,99.90,526385,54,21347,-70
2019-11-19 18:01:09,33.83,24.60,4.40,99.90,526374,54,21026,-70
2019-11-19 18:01:39,29.35,23.12,4.40,99.90,526363,54,21418,-70
2019-11-19 18:02:11,29.52,22.45,4.40,99.90,526335,54,20919,-70
2019-11-19 18:02:42,31.02,21.48,4.40,99.90,526349,54,20963,-70
2019-11-19 18:03:13,24.23,20.45,4.40,99.90,526342,54,20934,-70
2019-11-19 18:03:44,33.78,21.42,4.40,99.90,526366,54,20998,-69
2019-11-19 18:04:15,23.50,20.88,4.40,99.90,526344,54,21023,-70
2019-11-19 18:04:46,27.92,20.73,4.40,99.90,526274,54,20938,-70
2019-11-19 18:05:17,23.92,20.35,4.40,99.90,526368,54,21468,-70
2019-11-19 18:05:49,22.58,19.35,4.40,99.90,526513,54,21398,-70
2019-11-19 18:06:20,22.00,18.35,4.40,99.90,526494,54,21403,-70
2019-11-19 18:06:51,22.52,18.30,4.40,99.90,526413,54,21025,-70
2019-11-19 18:07:22,26.30,19.67,4.40,99.90,526382,54,21002,-70
2019-11-19 18:07:53,31.62,19.10,4.40,99.90,526466,54,20887,-70
2019-11-19 18:08:24,21.48,17.65,4.40,99.90,526472,54,20941,-70
2019-11-19 18:08:55,23.60,19.00,4.40,99.90,526438,54,21379,-70
2019-11-19 18:09:26,21.50,18.40,4.40,99.90,526445,54,20942,-70
2019-11-19 18:09:57,21.55,19.23,4.40,99.90,526473,54,20899,-70
2019-11-19 18:10:28,25.55,19.08,4.40,99.90,526454,54,20930,-70
2019-11-19 18:10:59,26.00,18.08,4.40,99.90,526476,54,20891,-70
2019-11-19 18:11:30,21.73,18.50,4.30,99.90,526553,54,20943,-70
2019-11-19 18:12:01,26.05,19.80,4.40,99.90,526376,54,20894,-70
2019-11-19 18:12:32,23.80,19.92,4.40,99.90,526333,54,20927,-70
2019-11-19 18:13:03,20.50,18.40,4.40,99.90,526313,54,20903,-70
2019-11-19 18:13:34,21.17,18.83,4.40,99.90,526342,54,21063,-69
2019-11-19 18:14:05,23.62,18.80,4.40,99.90,526383,54,21004,-70
2019-11-19 18:14:37,30.83,20.02,4.40,99.90,526346,54,21483,-70
2019-11-19 18:15:08,21.10,18.62,4.40,99.90,526355,54,21083,-70
2019-11-19 18:15:39,24.73,19.42,4.40,99.90,526242,54,20986,-70
2019-11-19 18:16:10,27.45,20.40,4.40,99.90,526349,54,20990,-70
2019-11-19 18:16:41,21.35,18.90,4.40,99.90,526288,54,21399,-69
2019-11-19 18:17:12,23.95,20.40,4.40,99.90,526339,54,20934,-69
2019-11-19 18:17:43,24.58,19.62,4.40,99.90,526280,54,21083,-69
2019-11-19 18:18:14,22.52,19.62,4.40,99.90,526321,54,21473,-70
2019-11-19 18:18:45,23.73,19.27,4.40,99.90,526366,54,20938,-70
2019-11-19 18:19:16,24.87,20.33,4.40,99.90,526293,54,21391,-70
2019-11-19 18:19:47,25.05,20.67,4.40,99.90,526330,54,21109,-70
2019-11-19 18:20:18,27.27,21.83,4.30,99.90,526379,54,20951,-69
2019-11-19 18:20:49,23.48,19.40,4.30,99.90,526398,54,20883,-69
2019-11-19 18:21:19,27.48,20.20,4.30,99.90,526320,54,20946,-69
2019-11-19 18:21:50,29.80,21.00,4.20,99.90,526313,54,21427,-69
2019-11-19 18:22:22,24.60,20.25,4.30,99.90,526347,54,20958,-69
2019-11-19 18:22:53,24.58,19.83,4.30,99.90,526333,54,21459,-69
2019-11-19 18:23:24,22.90,19.17,4.30,99.90,526336,54,20950,-69
2019-11-19 18:23:55,27.25,19.92,4.30,99.90,526338,54,21071,-69
2019-11-19 18:24:26,26.65,19.30,4.30,99.90,526335,54,20994,-69
2019-11-19 18:24:57,22.92,20.40,4.30,99.90,526261,54,21494,-69
2019-11-19 18:25:28,22.20,19.92,4.30,99.90,526250,54,20931,-69
2019-11-19 18:25:59,24.58,19.33,4.20,99.90,526356,54,20927,-70
2019-11-19 18:26:30,27.00,20.80,4.20,99.90,526324,54,20971,-70
2019-11-19 18:27:01,27.50,20.88,4.20,99.90,526287,54,21076,-69
2019-11-19 18:27:32,31.75,21.23,4.20,99.90,526289,54,20942,-68
2019-11-19 18:28:03,23.25,19.62,4.20,99.90,526367,54,20931,-69
2019-11-19 18:28:34,23.20,20.77,4.20,99.90,526293,54,20994,-69
2019-11-19 18:29:05,23.62,19.33,4.20,99.90,526346,54,20955,-69
2019-11-19 18:29:36,21.83,19.55,4.20,99.90,526261,54,21573,-69
2019-11-19 18:30:07,29.08,21.23,4.20,99.90,526360,54,20943,-69
2019-11-19 18:30:38,26.40,20.50,4.20,99.90,526306,54,20938,-69
2019-11-19 18:31:09,24.17,20.45,4.20,99.90,526315,54,20919,-69
2019-11-19 18:31:40,23.42,20.92,4.20,99.90,526311,54,21426,-69
2019-11-19 18:32:11,22.55,20.20,4.20,99.90,526305,54,20980,-69
2019-11-19 18:32:42,30.85,20.00,4.20,99.90,526302,54,21072,-69
2019-11-19 18:33:13,28.20,22.83,4.10,99.90,526341,54,21500,-69
2019-11-19 18:33:44,31.98,22.33,4.10,99.90,526334,54,20951,-69
2019-11-19 18:34:15,26.67,21.48,4.10,99.90,526353,54,20938,-69
2019-11-19 18:34:46,30.07,22.13,4.10,99.90,519817,54,20930,-69
2019-11-19 18:35:17,37.88,22.20,4.10,99.90,526366,54,20943,-69
2019-11-19 18:35:48,25.70,21.75,4.10,99.90,526346,54,21010,-69
2019-11-19 18:36:19,29.20,21.95,4.10,99.90,526384,54,20890,-69
2019-11-19 18:36:50,23.80,21.23,4.10,99.90,526321,54,21470,-69
2019-11-19 18:37:21,31.23,23.75,4.10,99.90,526353,54,21024,-69
2019-11-19 18:37:52,30.48,23.70,4.10,99.90,526353,54,21002,-70
2019-11-19 18:38:26,26.52,23.67,4.10,99.90,526357,54,20887,-69
2019-11-19 18:38:57,27.65,22.40,4.10,99.90,526265,54,20932,-69
2019-11-19 18:39:28,32.97,22.15,4.10,99.90,526321,54,20922,-69
2019-11-19 18:39:59,31.35,22.60,4.10,99.90,526390,54,20942,-69
2019-11-19 18:40:30,25.75,21.85,4.10,99.90,526268,54,21024,-69
2019-11-19 18:41:01,28.75,22.05,4.10,99.90,526370,54,20923,-69
2019-11-19 18:41:33,25.70,22.33,4.10,99.90,526348,54,21423,-69
2019-11-19 18:42:04,31.20,23.40,4.10,99.90,526321,54,21490,-69
2019-11-19 18:42:35,29.33,23.52,4.10,99.90,526314,54,20922,-69
2019-11-19 18:43:06,30.70,21.85,4.10,99.90,526368,54,20943,-69
2019-11-19 18:43:37,27.23,22.48,4.10,99.90,526339,54,21486,-69
2019-11-19 18:44:08,28.10,22.55,4.10,99.90,526319,54,20966,-68
2019-11-19 18:44:39,29.73,21.20,4.10,99.90,526324,54,21078,-69
2019-11-19 18:45:10,27.83,22.92,4.10,99.90,526299,54,21490,-69
2019-11-19 18:45:41,26.20,22.67,4.10,99.90,526300,54,20943,-69
2019-11-19 18:46:12,29.35,22.48,4.10,99.90,526357,54,20922,-69
2019-11-19 18:47:03,25.80,21.17,4.10,99.90,526294,54,21406,-69
2019-11-19 18:47:47,25.58,22.02,4.10,99.90,526434,54,20943,-69
2019-11-19 18:50:10,26.25,21.65,4.10,99.90,526286,54,20968,-69
2019-11-19 18:50:41,25.05,20.27,4.10,99.90,526326,54,21026,-69
2019-11-19 18:51:12,29.25,19.87,4.10,99.90,526298,54,21387,-69
2019-11-19 18:51:43,29.52,23.23,4.00,99.90,526340,54,20975,-70
2019-11-19 18:52:14,26.17,21.12,4.10,99.90,526326,54,20899,-70
2019-11-19 18:52:45,29.55,23.55,4.00,99.90,526332,54,20957,-70
2019-11-19 18:53:16,26.83,22.70,4.00,99.90,526353,54,20892,-69
2019-11-19 18:53:47,37.00,23.38,4.00,99.90,526314,54,20938,-69
2019-11-19 18:54:18,33.58,22.85,4.00,99.90,526394,54,20903,-69
2019-11-19 18:54:49,29.73,22.83,4.00,99.90,526302,54,21077,-70
2019-11-19 18:55:20,39.25,24.45,4.00,99.90,526392,54,20980,-70
2019-11-19 18:55:51,29.42,23.20,4.00,99.90,526323,54,21079,-70
2019-11-19 18:56:22,36.60,23.08,4.00,99.90,526351,54,20892,-70
2019-11-19 18:56:53,26.05,23.12,4.00,99.90,526293,54,21027,-70
2019-11-19 18:57:24,30.33,23.80,4.00,99.90,526335,54,20896,-70
2019-11-19 18:57:55,29.27,23.20,4.00,99.90,526319,54,20935,-70
2019-11-19 18:58:26,30.12,23.38,4.00,99.90,526275,54,20967,-70
2019-11-19 18:58:57,32.45,24.50,4.00,99.90,526297,54,21027,-70
2019-11-19 18:59:28,34.95,23.40,4.00,99.90,526246,54,21083,-70
2019-11-19 18:59:59,31.05,25.45,4.00,99.90,526330,54,20955,-70
2019-11-19 19:00:30,34.53,23.08,4.00,99.90,526321,54,21431,-70
2019-11-19 19:01:01,26.27,22.75,3.90,99.90,526330,54,20938,-70
2019-11-19 19:01:33,27.25,23.70,4.00,99.90,526308,54,20943,-70
2019-11-19 19:02:04,31.90,23.60,4.00,99.90,526249,54,21046,-69
2019-11-19 19:02:35,30.05,24.17,4.00,99.90,526289,54,20974,-69
2019-11-19 19:03:06,27.60,24.70,4.00,99.90,526311,54,21328,-69
2019-11-19 19:03:37,36.80,26.23,4.00,99.90,526273,54,20998,-69
2019-11-19 19:04:08,28.38,25.00,4.00,99.90,526322,54,20969,-70
2019-11-19 19:04:39,30.00,25.50,4.00,99.90,526334,54,20939,-70
2019-11-19 19:05:10,32.75,25.05,4.00,99.90,526319,54,20951,-69
2019-11-19 19:05:41,29.87,24.60,4.00,99.90,526278,54,21494,-69
2019-11-19 19:06:13,34.60,25.00,4.00,99.90,526347,54,20968,-69
2019-11-19 19:06:44,33.60,24.75,4.00,99.90,526252,54,21080,-69
2019-11-19 19:07:15,30.65,24.45,4.10,99.90,526368,54,20907,-69
2019-11-19 19:07:46,29.87,24.40,4.00,99.90,526335,54,21463,-70
2019-11-19 19:08:17,28.70,25.08,4.10,99.90,526312,54,20958,-70
2019-11-19 19:08:48,29.85,24.87,4.10,99.90,526243,54,20934,-69
2019-11-19 19:09:19,33.63,24.58,4.10,99.90,526314,54,21028,-69
2019-11-19 19:09:50,34.83,24.48,4.00,99.90,526289,54,21115,-70
2019-11-19 19:10:21,34.65,24.15,4.00,99.90,526255,54,21071,-70
2019-11-19 19:10:52,29.30,25.40,4.10,99.90,526313,54,21059,-70
2019-11-19 19:11:23,29.00,25.33,4.10,99.90,526277,54,20998,-70
2019-11-19 19:11:54,35.53,25.33,4.00,99.90,526292,54,20947,-70
2019-11-19 19:12:25,29.52,24.80,4.10,99.90,526283,54,20947,-70
2019-11-19 19:12:56,30.35,23.65,4.10,99.90,526341,54,20959,-69
2019-11-19 19:13:27,28.58,24.85,4.10,99.90,526296,54,21075,-70
2019-11-19 19:13:58,32.78,25.15,4.10,99.90,526281,54,20918,-69
2019-11-19 19:14:29,35.88,24.90,4.10,99.90,526354,54,20958,-69
2019-11-19 19:15:00,33.17,25.75,4.10,99.90,526321,54,21347,-69
2019-11-19 19:15:31,35.03,27.02,4.10,99.90,526297,54,21423,-69
2019-11-19 19:16:03,37.50,25.58,4.00,99.90,526325,54,20910,-69
2019-11-19 19:16:35,34.77,24.37,4.10,99.90,521458,54,21434,-69
2019-11-19 19:17:06,28.38,25.15,4.00,99.90,526289,54,21367,-69
2019-11-19 19:17:37,34.92,24.75,4.10,99.90,526284,54,21011,-69
2019-11-19 19:18:08,27.85,24.80,4.10,99.90,526317,54,20977,-69
2019-11-19 19:18:39,37.42,25.25,4.10,99.90,526303,54,21485,-69
2019-11-19 19:19:10,25.35,22.30,4.00,99.90,526314,54,20934,-69
2019-11-19 19:19:41,30.65,21.62,4.10,99.90,526210,54,21429,-70
2019-11-19 19:20:12,28.42,22.33,4.10,99.90,526377,54,20974,-70
2019-11-19 19:20:43,30.12,23.38,4.10,99.90,526276,54,21426,-70
2019-11-19 19:21:14,30.58,22.67,4.10,99.90,526319,54,21011,-70
2019-11-19 19:21:45,28.35,23.25,4.10,99.90,526240,54,20954,-70
2019-11-19 19:22:16,28.73,22.17,4.10,99.90,526315,54,21094,-70
2019-11-19 19:22:48,25.05,21.62,4.10,99.90,526333,54,21001,-70
2019-11-19 19:23:18,26.20,21.98,4.10,99.90,526375,54,20962,-70
2019-11-19 19:23:49,27.27,20.98,4.20,99.90,526321,54,20915,-70
2019-11-19 19:24:20,29.42,23.27,4.20,99.90,526329,54,20899,-70
2019-11-19 19:24:51,27.25,22.13,4.20,99.90,526334,54,21004,-70
2019-11-19 19:25:23,30.98,21.27,4.20,99.90,526285,54,20968,-70
2019-11-19 19:25:54,32.00,22.77,4.20,99.90,526343,54,20955,-70
2019-11-19 19:26:25,34.50,23.42,4.20,99.90,526315,54,20955,-70
2019-11-19 19:26:56,28.87,22.35,4.20,99.90,526335,54,20951,-70
2019-11-19 19:27:27,37.47,24.95,4.10,99.90,526276,54,20895,-70
2019-11-19 19:27:58,32.10,23.08,4.20,99.90,526357,54,21010,-70
2019-11-19 19:28:29,27.87,22.45,4.10,99.90,526321,54,21347,-70
2019-11-19 19:28:59,33.42,23.55,4.10,99.90,526327,54,20946,-70
2019-11-19 19:29:30,29.70,23.23,4.10,99.90,526259,54,21363,-70
2019-11-19 19:30:02,27.62,24.00,4.10,99.90,526352,54,20986,-70
2019-11-19 19:30:33,27.10,23.02,4.10,99.90,526312,54,21367,-70
2019-11-19 19:31:04,28.25,23.15,4.10,99.90,526247,54,20978,-69
2019-11-19 19:31:35,30.65,23.48,4.10,99.90,526324,54,20887,-70
2019-11-19 19:32:06,34.95,24.48,4.00,99.90,526317,54,21483,-70
2019-11-19 19:32:37,28.45,23.65,4.00,99.90,526331,54,20903,-69
2019-11-19 19:33:08,36.03,22.15,4.00,99.90,526285,54,20930,-70
2019-11-19 19:33:39,33.88,23.92,4.10,99.90,526373,54,20898,-70
2019-11-19 19:34:10,32.55,23.60,4.10,99.90,526319,54,21398,-70
2019-11-19 19:34:41,30.55,23.70,4.00,99.90,526333,54,20931,-69
2019-11-19 19:35:12,31.10,23.10,4.10,99.90,526329,54,20957,-70
2019-11-19 19:35:43,33.55,23.10,4.10,99.90,526263,54,20895,-70
2019-11-19 19:36:14,30.75,22.00,4.10,99.90,526262,54,21008,-70
2019-11-19 19:36:45,27.17,22.02,4.10,99.90,526320,54,20972,-70
2019-11-19 19:37:16,26.85,21.80,4.10,99.90,526319,54,21462,-70
2019-11-19 19:37:47,28.83,22.98,4.10,99.90,526326,54,20966,-70
2019-11-19 19:38:18,28.45,22.85,4.20,99.90,526327,54,21430,-70
2019-11-19 19:38:49,26.87,22.35,4.20,99.90,526344,54,20919,-70
2019-11-19 19:39:20,29.63,21.73,4.20,99.90,526351,54,21531,-70
2019-11-19 19:39:51,35.08,22.45,4.20,99.90,526265,54,21062,-70
2019-11-19 19:40:22,28.23,22.77,4.20,99.90,526320,54,20979,-70
2019-11-19 19:40:53,32.35,23.60,4.20,99.90,526329,54,20966,-70
2019-11-19 19:41:24,29.17,23.17,4.20,99.90,526312,54,21583,-70
2019-11-19 19:41:55,33.10,24.05,4.20,99.90,526312,54,20950,-70
2019-11-19 19:42:26,32.58,24.75,4.20,99.90,526305,54,20936,-70
2019-11-19 19:42:57,34.58,23.08,4.20,99.90,526276,54,20931,-70
2019-11-19 19:43:28,29.02,24.15,4.20,99.90,513339,54,20906,-70
2019-11-19 19:43:59,26.45,21.55,4.20,99.90,526337,54,21411,-70
2019-11-19 19:44:30,26.17,21.90,4.20,99.90,526328,54,20883,-70
2019-11-19 19:45:02,23.87,21.00,4.20,99.90,526316,54,21482,-70
2019-11-19 19:45:33,26.55,20.70,4.20,99.90,526354,54,21419,-70
2019-11-19 19:46:04,24.83,20.58,4.20,99.90,526327,54,20930,-70
2019-11-19 19:46:35,26.70,20.37,4.20,99.90,526348,54,20891,-70
2019-11-19 19:47:06,25.42,20.60,4.20,99.90,526332,54,21078,-70
2019-11-19 19:47:37,25.65,20.85,4.20,99.90,526336,54,20906,-70
2019-11-19 19:48:08,26.37,19.83,4.20,99.90,526350,54,21070,-70
2019-11-19 19:48:39,29.75,23.75,4.20,99.90,526203,54,21071,-70
2019-11-19 19:49:10,34.85,22.98,4.20,99.90,526297,54,21022,-70
2019-11-19 19:49:41,30.50,22.30,4.20,99.90,526336,54,21013,-71
2019-11-19 19:50:12,28.12,21.30,4.20,99.90,526321,54,21563,-70
2019-11-19 19:50:43,30.08,22.25,4.20,99.90,526340,54,21050,-70
2019-11-19 19:51:14,28.75,21.75,4.20,99.90,526301,54,21018,-70
2019-11-19 19:51:45,31.33,22.27,4.20,99.90,526318,54,20950,-70
2019-11-19 19:52:17,26.62,21.95,4.20,99.90,526317,54,21009,-71
2019-11-19 19:52:48,27.35,22.17,4.20,99.90,526341,54,21071,-70
2019-11-19 19:53:19,24.70,22.10,4.20,99.90,526355,54,20923,-71
2019-11-19 19:53:50,26.23,22.20,4.20,99.90,526353,54,20934,-71
2019-11-19 19:54:21,26.73,22.25,4.20,99.90,526356,54,20935,-71
2019-11-19 19:54:52,35.40,23.17,4.20,99.90,526288,54,21500,-71
2019-11-19 19:55:33,35.17,21.53,4.20,99.90,526361,54,21006,-71
2019-11-19 19:56:04,28.90,22.65,4.20,99.90,526278,54,21491,-71
2019-11-19 19:56:35,30.77,23.27,4.20,99.90,526279,54,20994,-71
2019-11-19 19:57:05,31.65,23.70,4.20,99.90,526367,54,20942,-70
2019-11-19 19:57:36,34.80,22.70,4.20,99.90,526324,54,20927,-70
2019-11-19 19:58:08,31.12,22.65,4.20,99.90,526380,54,20887,-71
2019-11-19 19:58:39,26.20,22.55,4.20,99.90,526312,54,21419,-70
2019-11-19 19:59:10,27.25,22.17,4.20,99.90,526345,54,20895,-70
2019-11-19 19:59:41,23.58,21.10,4.20,99.90,526342,54,20977,-71
2019-11-19 20:00:12,28.67,21.60,4.20,99.90,526330,54,20880,-70
2019-11-19 20:00:43,28.00,22.27,4.20,99.90,526343,54,21015,-70
2019-11-19 20:01:14,28.25,22.60,4.20,99.90,526345,54,21030,-70
2019-11-19 20:01:45,27.62,22.00,4.20,99.90,526346,54,20919,-70
2019-11-19 20:02:16,25.30,21.52,4.20,99.90,526338,54,21030,-70
2019-11-19 20:02:47,28.00,21.62,4.20,99.90,526333,54,20954,-70
2019-11-19 20:03:18,32.35,22.48,4.20,99.90,526330,54,21363,-70
2019-11-19 20:03:49,25.80,23.02,4.10,99.90,526334,54,20990,-70
2019-11-19 20:04:19,27.73,23.08,4.10,99.90,526310,54,20899,-70
2019-11-19 20:04:50,29.92,23.70,4.10,99.90,526347,54,20954,-70
2019-11-19 20:05:22,28.90,23.17,4.10,99.90,526372,54,20977,-71
2019-11-19 20:05:53,25.75,22.95,4.20,99.90,526289,54,20923,-71
2019-11-19 20:06:24,30.37,25.25,4.10,99.90,526300,54,20955,-71
2019-11-19 20:06:55,30.25,24.83,4.10,99.90,526301,54,20946,-71
2019-11-19 20:07:26,26.40,23.80,4.10,99.90,526311,54,20899,-71
2019-11-19 20:07:57,29.37,23.48,4.10,99.90,526322,54,20946,-70
2019-11-19 20:08:28,36.03,23.23,4.10,99.90,526324,54,20934,-71
2019-11-19 20:08:59,26.60,23.73,4.00,99.90,526320,54,20998,-71
2019-11-19 20:09:30,26.92,24.12,4.10,99.90,526263,54,21533,-71
2019-11-19 20:10:02,27.85,24.83,4.10,99.90,526339,54,21049,-71
2019-11-19 20:10:33,30.58,23.87,4.00,99.90,526341,54,21490,-71
2019-11-19 20:11:04,30.75,24.73,4.00,99.90,526264,54,20938,-71
2019-11-19 20:11:35,33.95,25.80,4.00,99.90,526333,54,20994,-71
2019-11-19 20:12:06,31.00,26.87,4.00,99.90,526325,54,20938,-71
2019-11-19 20:12:37,30.37,27.00,4.00,99.90,526309,54,21002,-71
2019-11-19 20:13:08,43.05,26.85,4.00,99.90,526290,54,20931,-71
2019-11-19 20:13:39,33.40,27.08,4.00,99.90,526320,54,20954,-71
2019-11-19 20:14:10,28.85,25.73,4.00,99.90,526287,54,21067,-70
2019-11-19 20:14:41,35.97,27.60,4.00,99.90,526327,54,21000,-70
2019-11-19 20:15:13,36.90,26.15,4.00,99.90,526287,54,20990,-70
2019-11-19 20:15:44,34.17,26.17,4.00,99.90,526276,54,21455,-71
2019-11-19 20:16:15,38.55,28.08,4.00,99.90,526288,54,21472,-71
2019-11-19 20:16:46,32.90,28.58,3.90,99.90,526249,54,20931,-71
2019-11-19 20:17:17,36.20,28.10,3.90,99.90,526318,54,20942,-71
2019-11-19 20:17:48,44.22,30.45,3.90,99.90,526319,54,21546,-71
2019-11-19 20:18:19,36.58,29.60,3.90,99.90,526379,54,20954,-71
2019-11-19 20:18:50,40.05,31.20,3.90,99.90,526255,54,21021,-71
2019-11-19 20:19:21,39.45,31.37,3.90,99.90,526378,54,20907,-71
2019-11-19 20:19:52,40.12,32.28,3.90,99.90,523343,52,20994,-71
2019-11-19 20:20:23,37.97,33.38,3.90,99.90,536698,53,21340,-74
2019-11-19 20:20:54,42.55,33.88,3.90,99.90,492793,53,20922,-73
2019-11-19 20:21:25,46.78,35.03,3.90,99.90,485392,57,21368,-74
2019-11-19 20:21:56,44.58,34.08,3.80,99.90,536657,53,20930,-72
2019-11-19 20:22:27,40.60,34.55,3.90,99.90,508767,53,20923,-72
2019-11-19 20:22:58,38.60,32.28,3.80,99.90,536653,53,20906,-72
2019-11-19 20:23:29,42.75,33.35,3.90,99.90,536695,53,20931,-73
2019-11-19 20:24:00,43.60,31.80,3.80,99.90,536698,53,20923,-74
2019-11-19 20:24:31,42.70,32.25,3.80,99.90,519131,53,21028,-72
2019-11-19 20:25:02,45.50,32.15,3.90,99.90,485404,57,21024,-74
2019-11-19 20:25:33,45.30,32.00,3.80,99.90,536719,53,21336,-74
2019-11-19 20:26:04,44.15,33.10,3.90,99.90,536646,53,20967,-74
2019-11-19 20:26:35,41.53,33.05,3.90,99.90,536710,53,20968,-74
2019-11-19 20:27:06,46.35,34.90,3.90,99.90,536653,53,21103,-74
2019-11-19 20:27:37,41.03,33.40,3.90,99.90,536657,53,21014,-74
2019-11-19 20:28:08,41.88,33.20,3.80,99.90,485341,57,21037,-74
2019-11-19 20:28:39,38.40,32.63,3.80,99.90,485399,57,20960,-73
2019-11-19 20:29:10,42.92,34.53,3.80,99.90,485362,57,21039,-73
2019-11-19 20:29:41,43.38,33.50,3.80,99.90,536715,53,20888,-73
2019-11-19 20:30:12,48.22,35.30,3.70,99.90,489981,56,21504,-72
2019-11-19 20:30:43,42.58,34.80,3.80,99.90,543654,52,20892,-70
2019-11-19 20:31:14,41.72,33.03,3.70,99.90,536990,52,21030,-72
2019-11-19 20:31:45,45.50,33.22,3.70,99.90,543721,52,21034,-72
2019-11-19 20:32:16,40.63,31.95,3.70,99.90,491092,56,20937,-72
2019-11-19 20:32:47,43.22,32.33,3.70,99.90,543734,52,20969,-72
2019-11-19 20:33:18,40.85,34.20,3.70,99.90,491093,56,20953,-72
2019-11-19 20:33:49,39.50,32.80,3.60,99.90,491082,56,20929,-71
2019-11-19 20:34:20,40.30,33.42,3.60,99.90,543693,52,20911,-71
2019-11-19 20:34:52,53.55,33.65,3.60,99.90,491054,56,20942,-71
2019-11-19 20:35:22,42.00,32.65,3.60,99.90,543644,52,20907,-71
2019-11-19 20:35:53,46.10,33.22,3.60,99.90,510213,52,21000,-71
2019-11-19 20:36:26,41.22,32.65,3.60,99.90,491097,56,20921,-71
2019-11-19 20:36:57,40.70,32.75,3.50,99.90,543677,52,21406,-71
2019-11-19 20:37:28,40.42,34.33,3.60,99.90,543710,52,21061,-71
2019-11-19 20:37:59,37.67,33.15,3.50,99.90,491103,56,20938,-71
2019-11-19 20:38:30,40.22,32.90,3.50,99.90,543675,52,20956,-71
2019-11-19 20:39:01,47.75,31.12,3.50,99.90,543691,52,20966,-71
2019-11-19 20:39:32,47.83,33.13,3.50,99.90,491065,56,21373,-69
2019-11-19 20:40:04,40.63,33.00,3.50,99.90,543626,52,20995,-71
2019-11-19 20:40:36,37.05,32.15,3.50,99.90,491101,56,21350,-70
2019-11-19 20:41:09,36.75,32.40,3.40,99.90,543620,52,21402,-70
2019-11-19 20:41:40,42.35,30.88,3.40,99.90,543668,52,21101,-70
2019-11-19 20:42:11,38.78,29.75,3.40,99.90,543647,52,21385,-70
2019-11-19 20:42:42,34.08,30.45,3.40,99.90,491109,56,20964,-70
2019-11-19 20:43:13,36.83,31.00,3.40,99.90,543658,52,21456,-69
2019-11-19 20:43:44,35.13,28.83,3.40,99.90,491074,56,20992,-70
2019-11-19 20:44:15,35.00,30.25,3.40,99.90,543681,52,21394,-68
2019-11-19 20:44:46,39.22,31.00,3.40,99.90,543674,52,20937,-69
2019-11-19 20:45:17,37.47,29.15,3.40,99.90,491104,56,20977,-69
2019-11-19 20:45:48,32.30,25.15,3.40,99.90,543694,52,20980,-69
2019-11-19 20:49:42,39.88,28.10,3.40,99.90,543697,52,20969,-69
2019-11-19 20:50:58,33.45,22.67,3.40,99.90,498720,52,21487,-70
2019-11-19 20:51:29,30.15,24.02,3.30,99.90,543718,52,21432,-70
2019-11-19 20:52:37,36.67,28.12,3.30,99.90,543783,52,20858,-70
2019-11-19 20:53:41,38.22,26.35,3.30,99.90,491103,56,21441,-72
2019-11-19 20:54:29,40.50,26.62,3.30,99.90,543723,52,21401,-71
2019-11-19 20:55:00,41.47,27.15,3.30,99.90,543740,52,21378,-70
2019-11-19 20:56:31,35.28,29.10,3.30,99.90,543729,52,21329,-69
2019-11-19 20:57:02,32.28,27.87,3.30,99.90,543954,52,20941,-69
2019-11-19 20:57:33,41.95,29.10,3.30,99.90,491139,56,20888,-70
2019-11-19 20:58:41,42.28,29.02,3.20,99.90,498553,52,21455,-69
2019-11-19 21:00:34,41.63,29.35,3.30,99.90,491120,56,20999,-71
2019-11-19 21:01:05,43.97,27.10,3.30,99.90,543754,52,21457,-71
2019-11-19 21:03:15,34.83,28.27,3.30,99.90,543716,52,20913,-71
2019-11-19 21:03:47,37.85,27.80,3.30,99.90,491127,56,20929,-71
2019-11-19 21:04:55,37.90,28.95,3.30,99.90,491149,56,21421,-71
2019-11-19 21:06:04,35.85,26.25,3.30,99.90,499559,52,20941,-70
2019-11-19 21:07:08,64.30,31.12,3.30,99.90,491047,56,20979,-70
2019-11-19 21:07:44,34.70,27.83,3.30,99.90,543709,52,20917,-70
2019-11-19 21:08:15,34.58,28.50,3.30,99.90,543752,52,20929,-69
2019-11-19 21:08:46,37.45,28.00,3.30,99.90,543714,52,21382,-69
2019-11-19 21:09:17,41.15,32.53,3.30,99.90,543764,52,20940,-70
2019-11-19 21:09:49,37.95,30.05,3.40,99.90,541374,52,20922,-71
2019-11-19 21:10:20,35.38,29.23,3.30,99.90,543762,52,20929,-71
2019-11-19 21:10:51,38.35,29.83,3.30,99.90,543765,52,20925,-71
2019-11-19 21:11:22,35.65,28.75,3.40,99.90,543658,52,21018,-70
2019-11-19 21:11:53,42.97,29.92,3.40,99.90,543787,52,20970,-70
2019-11-19 21:12:26,36.08,29.65,3.40,99.90,543697,52,21086,-70
2019-11-19 21:12:57,34.60,28.58,3.40,99.90,491141,56,21385,-70
2019-11-19 21:13:41,38.95,29.08,3.40,99.90,497530,52,20932,-70
2019-11-19 21:14:12,37.92,28.52,3.40,99.90,543727,52,21362,-69
2019-11-19 21:14:43,33.60,27.45,3.40,99.90,543702,52,20928,-70
2019-11-19 21:15:51,38.88,27.90,3.40,99.90,499793,52,20990,-69
2019-11-19 21:16:35,38.78,27.92,3.40,99.90,543675,52,20928,-70
2019-11-19 21:17:06,33.13,26.60,3.40,99.90,543762,52,21422,-70
2019-11-19 21:17:37,32.88,26.15,3.50,99.90,543727,52,20987,-70
2019-11-19 21:20:27,37.85,27.90,3.50,99.90,543738,52,20983,-70
2019-11-19 21:20:58,30.08,22.90,3.60,99.90,513655,52,21382,-70
2019-11-19 21:21:29,34.17,24.37,3.60,99.90,491103,56,20929,-70
2019-11-19 21:22:00,38.97,25.65,3.60,99.90,499449,52,21000,-70
2019-11-19 21:23:08,36.70,26.35,3.60,99.90,491164,56,21017,-70
2019-11-19 21:23:41,50.45,26.58,3.60,99.90,543694,52,21409,-70
2019-11-19 21:24:12,29.50,26.10,3.60,99.90,543710,52,20905,-71
2019-11-19 21:24:43,33.67,26.17,3.60,99.90,491132,56,21009,-71
2019-11-19 21:25:14,30.45,25.10,3.60,99.90,543698,52,21444,-71
2019-11-19 21:25:46,33.30,25.92,3.60,99.90,543733,52,20940,-70
2019-11-19 21:26:17,33.35,25.15,3.60,99.90,491124,56,20937,-70
2019-11-19 21:26:48,33.95,24.77,3.60,99.90,491087,56,21382,-71
2019-11-19 21:27:19,28.12,23.85,3.60,99.90,498505,52,21016,-71
2019-11-19 21:27:49,26.73,23.48,3.70,99.90,543726,52,20929,-71
2019-11-19 21:28:21,35.58,26.98,3.60,99.90,491183,56,20945,-71
2019-11-19 21:28:52,32.65,25.80,3.70,99.90,543739,52,21389,-71
2019-11-19 21:29:23,37.20,26.30,3.60,99.90,491161,56,20889,-71
2019-11-19 21:29:54,35.22,27.37,3.70,99.90,543712,52,20922,-71
2019-11-19 21:30:25,37.28,28.27,3.70,99.90,543744,52,20874,-71
2019-11-19 21:30:56,31.95,27.67,3.60,99.90,491101,56,20933,-71
2019-11-19 21:31:27,34.78,26.92,3.60,99.90,543750,52,20886,-71
2019-11-19 21:31:58,33.00,27.00,3.60,99.90,543750,52,20998,-71
2019-11-19 21:32:29,35.90,25.95,3.70,99.90,543742,52,20943,-71
2019-11-19 21:33:00,34.90,26.12,3.60,99.90,543759,52,20909,-71
2019-11-19 21:33:32,34.85,27.65,3.60,99.90,543710,52,20882,-71
2019-11-19 21:34:03,35.58,27.62,3.60,99.90,497248,52,21468,-71
2019-11-19 21:34:34,32.63,25.80,3.70,99.90,543736,52,20925,-71
2019-11-19 21:35:05,32.38,26.25,3.60,99.90,533377,52,20910,-71
2019-11-19 21:35:36,32.45,26.60,3.60,99.90,543782,52,21354,-71
2019-11-19 21:36:07,35.80,27.25,3.70,99.90,543728,52,20941,-71
2019-11-19 21:36:38,32.83,26.85,3.70,99.90,543750,52,20851,-71
2019-11-19 21:37:09,29.70,25.42,3.70,99.90,543739,52,21350,-71
2019-11-19 21:37:40,35.97,25.12,3.70,99.90,491117,56,20874,-71
2019-11-19 21:38:11,36.80,26.15,3.70,99.90,542711,52,20930,-70
2019-11-19 21:38:42,38.25,26.98,3.70,99.90,491142,56,21380,-71
2019-11-19 21:39:13,36.13,27.00,3.70,99.90,543733,52,20925,-70
2019-11-19 21:39:44,34.70,26.65,3.70,99.90,491140,56,20947,-70
2019-11-19 21:40:16,32.20,27.20,3.70,99.90,543622,52,21438,-70
2019-11-19 21:40:46,29.80,26.33,3.80,99.90,491148,56,20889,-70
2019-11-19 21:41:17,30.35,26.95,3.80,99.90,543709,52,21491,-70
2019-11-19 21:41:48,33.38,26.08,3.80,99.90,543714,52,20998,-70
2019-11-19 21:42:19,34.92,26.65,3.70,99.90,543727,52,20988,-70
2019-11-19 21:42:50,34.20,27.23,3.80,99.90,543723,52,21442,-70
2019-11-19 21:43:22,33.75,26.80,3.70,99.90,543739,52,20953,-70
2019-11-19 21:43:52,30.15,25.65,3.70,99.90,491061,56,21018,-71
2019-11-19 21:44:23,34.88,25.10,3.80,99.90,543722,52,20965,-70
2019-11-19 21:44:54,32.15,25.55,3.70,99.90,543679,52,21435,-70
2019-11-19 21:45:25,32.65,25.08,3.80,99.90,543740,52,20994,-70
2019-11-19 21:45:56,28.77,24.63,3.80,99.90,543709,52,20945,-70
2019-11-19 21:46:27,32.67,26.37,3.80,99.90,543734,52,20969,-69
2019-11-19 21:46:58,38.65,26.50,3.80,99.90,491100,56,20945,-70
2019-11-19 21:47:29,36.53,26.92,3.70,99.90,543721,52,20973,-70
2019-11-19 21:48:01,30.23,26.92,3.80,99.90,543744,52,20926,-70
2019-11-19 21:48:31,34.53,26.50,3.80,99.90,491101,56,20942,-70
2019-11-19 21:49:02,29.63,25.83,3.80,99.90,543726,52,20937,-70
2019-11-19 21:49:33,35.45,26.02,3.80,99.90,505036,52,20929,-70
2019-11-19 21:50:05,33.00,26.70,3.80,99.90,491061,56,20993,-71
2019-11-19 21:50:36,28.35,25.25,3.80,99.90,491146,56,21441,-71
2019-11-19 21:51:07,28.33,25.37,3.80,99.90,543740,52,20995,-71
2019-11-19 21:51:38,35.08,26.80,3.80,99.90,498498,52,20937,-70
2019-11-19 21:52:09,28.90,25.35,3.80,99.90,543799,52,20981,-70
2019-11-19 21:52:40,28.85,25.17,3.80,99.90,491150,56,20933,-71
2019-11-19 21:53:11,31.45,25.20,3.80,99.90,543693,52,21382,-70
2019-11-19 21:53:42,30.25,25.48,3.80,99.90,491122,56,20925,-70
2019-11-19 21:54:13,32.88,26.15,3.70,99.90,491087,56,21473,-70
2019-11-19 21:54:44,30.73,23.62,3.80,99.90,543746,52,20954,-70
2019-11-19 21:55:15,27.85,24.58,3.80,99.90,543715,52,21379,-70
2019-11-19 21:55:46,28.48,25.12,3.80,99.90,517512,52,20987,-69
2019-11-19 21:56:17,26.83,23.85,3.80,99.90,491130,56,20919,-70
2019-11-19 21:56:48,30.00,25.40,3.80,99.90,543732,52,21347,-71
2019-11-19 21:57:19,30.50,24.40,3.80,99.90,498270,52,20937,-70
2019-11-19 21:57:50,29.75,23.83,3.80,99.90,543733,52,20913,-71
2019-11-19 21:58:21,28.15,23.65,3.80,99.90,491370,52,21001,-71
2019-11-19 21:58:52,28.90,23.90,3.80,99.90,491113,56,20972,-70
2019-11-19 21:59:23,28.25,23.38,3.80,99.90,543657,52,21409,-70
2019-11-19 21:59:54,29.55,22.92,3.80,99.90,519279,52,20933,-70
2019-11-19 22:00:27,25.92,23.23,3.80,99.90,543610,52,21370,-70
2019-11-19 22:00:58,30.05,24.00,3.80,99.90,491109,56,21508,-70
2019-11-19 22:01:29,33.40,23.02,3.80,99.90,543699,52,20913,-70
2019-11-19 22:02:00,32.72,25.08,3.80,99.90,543755,52,20965,-70
2019-11-19 22:02:31,30.77,24.58,3.80,99.90,491083,56,21401,-70
2019-11-19 22:03:02,30.62,22.80,3.80,99.90,543682,52,20986,-70
2019-11-19 22:03:33,25.30,22.73,3.80,99.90,491099,56,21369,-70
2019-11-19 22:04:04,31.90,24.02,3.80,99.90,543713,52,20911,-69
2019-11-19 22:04:35,27.77,24.05,3.80,99.90,491160,56,20997,-70
2019-11-19 22:05:06,24.65,21.52,3.80,99.90,543686,52,21417,-71
2019-11-19 22:05:37,29.42,22.62,3.80,99.90,543746,52,20917,-70
2019-11-19 22:06:08,24.60,22.00,3.80,99.90,543710,52,21053,-70
2019-11-19 22:06:39,29.63,23.73,3.80,99.90,543763,52,20999,-70
2019-11-19 22:07:10,28.58,24.12,3.80,99.90,491110,56,21019,-70
2019-11-19 22:07:42,32.50,24.48,3.80,99.90,543686,52,20929,-70
2019-11-19 22:08:13,28.87,23.55,3.80,99.90,491109,56,21401,-70
2019-11-19 22:08:44,37.83,24.12,3.80,99.90,543704,52,20975,-71
2019-11-19 22:09:15,33.47,23.20,3.80,99.90,498548,52,20969,-70
2019-11-19 22:09:46,28.25,23.52,3.80,99.90,543729,52,21028,-70
2019-11-19 22:10:17,27.90,22.35,3.80,99.90,490952,56,21418,-71
2019-11-19 22:10:49,29.10,23.25,3.80,99.90,543736,52,21406,-71
2019-11-19 22:11:20,25.83,23.15,3.80,99.90,543658,52,20941,-71
2019-11-19 22:11:51,25.08,22.40,3.80,99.90,491092,56,21390,-70
2019-11-19 22:12:22,24.70,21.58,3.90,99.90,543735,52,20921,-70
2019-11-19 22:12:53,31.55,22.50,3.80,99.90,498524,52,21398,-70
2019-11-19 22:13:24,25.55,21.08,3.90,99.90,543718,52,20965,-70
2019-11-19 22:13:55,27.27,21.58,3.90,99.90,491082,56,21405,-70
2019-11-19 22:14:26,24.60,20.77,3.90,99.90,543728,52,20941,-70
2019-11-19 22:14:57,25.90,21.37,3.90,99.90,543706,52,21455,-70
2019-11-19 22:15:28,24.37,21.67,3.90,99.90,543721,52,20983,-70
2019-11-19 22:15:59,28.77,22.52,3.90,99.90,543710,52,21389,-70
2019-11-19 22:16:30,28.77,22.87,3.90,99.90,543738,52,20932,-70
2019-11-19 22:17:01,33.17,23.30,3.90,99.90,543682,52,21385,-70
2019-11-19 22:17:32,24.87,21.70,3.90,99.90,491060,56,20965,-70
2019-11-19 22:18:03,24.67,21.83,3.90,99.90,491113,56,21446,-70
2019-11-19 22:18:34,27.23,22.73,3.90,99.90,491123,56,20955,-70
2019-11-19 22:19:05,28.77,22.95,3.90,99.90,543720,52,20918,-70
2019-11-19 22:19:36,29.15,23.48,3.90,99.90,543729,52,21378,-70
2019-11-19 22:20:08,31.42,23.85,4.00,99.90,543704,52,20929,-71
2019-11-19 22:20:40,30.30,23.67,4.00,99.90,543692,52,21458,-71
2019-11-19 22:21:11,28.50,23.60,4.00,99.90,543735,52,21026,-71
2019-11-19 22:21:42,33.40,24.10,4.00,99.90,543730,52,21401,-71
2019-11-19 22:22:13,29.95,24.15,3.90,99.90,491095,56,20913,-71
2019-11-19 22:22:44,30.17,23.90,4.00,99.90,543755,52,20866,-71
2019-11-19 22:23:15,32.20,23.50,3.90,99.90,498532,52,20941,-71
2019-11-19 22:23:46,27.17,22.55,4.00,99.90,543754,52,20873,-71
2019-11-19 22:24:18,27.92,22.70,4.00,99.90,543744,52,20898,-71
2019-11-19 22:24:49,27.90,22.33,4.00,99.90,543709,52,20934,-71
2019-11-19 22:25:20,26.20,22.05,4.00,99.90,498479,52,20941,-71
2019-11-19 22:25:51,25.98,22.10,4.00,99.90,543735,52,21320,-71
2019-11-19 22:26:22,27.10,22.17,4.00,99.90,543721,52,20913,-71
2019-11-19 22:26:53,29.92,21.75,4.00,99.90,543730,52,21042,-70
2019-11-19 22:27:24,24.98,22.30,4.00,99.90,543690,52,20973,-70
2019-11-19 22:27:55,27.20,22.70,4.00,99.90,491111,56,20905,-70
2019-11-19 22:28:26,27.33,21.50,4.00,99.90,543724,52,20926,-70
2019-11-19 22:28:57,27.92,22.85,4.00,99.90,543711,52,21453,-70
2019-11-19 22:29:28,38.15,23.95,4.00,99.90,491114,56,20965,-70
2019-11-19 22:29:59,24.42,21.83,4.00,99.90,543668,52,20996,-71
2019-11-19 22:30:30,33.30,21.27,4.00,99.90,543753,52,20926,-70
2019-11-19 22:31:01,29.27,22.13,4.00,99.90,543639,52,21027,-70
2019-11-19 22:31:32,30.15,21.55,4.00,99.90,524584,52,20905,-70
2019-11-19 22:32:03,25.85,21.35,4.00,99.90,543707,52,20969,-70
2019-11-19 22:32:34,31.02,22.02,4.00,99.90,543714,52,20925,-70
2019-11-19 22:33:05,30.20,22.33,4.10,99.90,543678,52,20991,-70
2019-11-19 22:33:36,35.42,22.40,4.10,99.90,543740,52,20925,-70
2019-11-19 22:34:07,28.75,22.42,4.10,99.90,498512,52,20965,-70
2019-11-19 22:34:38,30.17,22.37,4.10,99.90,543723,52,20894,-70
2019-11-19 22:35:09,27.70,21.42,4.00,99.90,543713,52,20933,-70
2019-11-19 22:35:40,24.85,20.70,4.00,99.90,543749,52,20960,-71
2019-11-19 22:36:11,24.73,21.08,4.10,99.90,491116,56,20993,-70
2019-11-19 22:36:42,26.55,21.33,4.10,99.90,543749,52,20893,-69
2019-11-19 22:37:13,24.25,20.27,4.00,99.90,543717,52,21421,-69
2019-11-19 22:37:44,29.08,21.48,4.10,99.90,491118,56,20886,-69
2019-11-19 22:38:15,24.42,20.02,4.10,99.90,543707,52,20974,-69
2019-11-19 22:38:46,27.55,21.98,4.00,99.90,543719,52,21403,-70
2019-11-19 22:39:17,25.98,21.67,4.10,99.90,498502,52,20936,-71
2019-11-19 22:39:48,28.73,22.27,4.10,99.90,491076,56,20885,-71
2019-11-19 22:40:19,25.80,23.10,4.00,99.90,543711,52,20929,-69
2019-11-19 22:40:50,24.40,21.52,4.10,99.90,543683,52,21338,-71
2019-11-19 22:41:21,28.17,22.83,4.10,99.90,543723,52,20937,-71
2019-11-19 22:41:52,33.00,22.90,4.10,99.90,543708,52,20882,-69
2019-11-19 22:42:23,33.03,23.58,4.00,99.90,491143,56,20977,-70
2019-11-19 22:42:53,25.23,21.95,4.10,99.90,543731,52,21298,-70
2019-11-19 22:43:24,26.85,22.08,4.00,99.90,543752,52,20916,-70
2019-11-19 22:43:55,30.55,23.30,4.00,99.90,491096,56,21327,-70
2019-11-19 22:44:26,29.60,21.70,4.00,99.90,543788,52,20922,-70
2019-11-19 22:44:57,33.28,23.50,4.00,99.90,543746,52,20870,-70
2019-11-19 22:45:28,25.58,22.42,4.00,99.90,543728,52,20934,-70
2019-11-19 22:45:59,27.30,22.85,4.00,99.90,543735,52,21379,-70
2019-11-19 22:46:30,34.15,23.15,4.00,99.90,543736,52,20929,-70
2019-11-19 22:47:01,25.65,22.00,4.00,99.90,543697,52,21322,-70
2019-11-19 22:47:33,29.30,22.23,4.00,99.90,491126,56,20984,-70
2019-11-19 22:48:04,25.73,22.25,4.00,99.90,491094,56,21387,-70
2019-11-19 22:48:35,30.80,23.15,4.00,99.90,543675,52,20986,-70
2019-11-19 22:49:06,29.77,23.20,4.00,99.90,543740,52,20933,-70
2019-11-19 22:49:37,25.27,22.55,4.00,99.90,543715,52,21334,-70
2019-11-19 22:50:08,27.77,23.40,4.00,99.90,498361,52,21083,-71
2019-11-19 22:50:39,34.22,23.60,4.00,99.90,543738,52,21516,-71
2019-11-19 22:51:10,25.85,23.05,4.00,99.90,491083,56,20893,-71
2019-11-19 22:51:41,28.83,22.35,4.00,99.90,543724,52,20918,-71
2019-11-19 22:52:12,26.73,22.48,3.90,99.90,491085,56,20973,-71
2019-11-19 22:52:43,26.95,22.60,3.90,99.90,543734,52,20870,-70
2019-11-19 22:53:14,30.12,23.52,3.90,99.90,543659,52,21050,-71
2019-11-19 22:53:44,28.10,23.45,3.90,99.90,543755,52,20877,-71
2019-11-19 22:54:15,29.15,22.58,3.90,99.90,543678,52,21421,-71
2019-11-19 22:54:46,24.90,22.48,3.90,99.90,543738,52,20878,-71
2019-11-19 22:55:17,32.28,23.35,3.90,99.90,543707,52,20992,-71
2019-11-19 22:55:49,32.20,23.73,3.90,99.90,543753,52,20974,-71
2019-11-19 22:56:20,30.70,23.42,3.90,99.90,543732,52,20985,-71
2019-11-19 22:56:51,25.48,22.92,3.90,99.90,491145,56,20890,-71
2019-11-19 22:57:22,28.65,23.17,3.90,99.90,543677,52,21410,-71
2019-11-19 22:57:53,26.30,23.17,3.90,99.90,543737,52,20870,-71
2019-11-19 22:58:24,25.73,21.95,3.90,99.90,491109,56,20972,-70
2019-11-19 22:58:55,27.00,21.90,3.90,99.90,543697,52,20930,-70
2019-11-19 22:59:26,30.23,23.65,3.90,99.90,543705,52,20969,-70
2019-11-19 22:59:57,26.23,22.27,3.90,99.90,543681,52,21334,-71
2019-11-19 23:00:28,27.27,22.23,3.90,99.90,543717,52,20925,-70
2019-11-19 23:00:59,29.85,23.12,3.90,99.90,543713,52,20877,-70
2019-11-19 23:01:30,35.10,24.05,3.90,99.90,543725,52,20917,-70
2019-11-19 23:02:01,29.17,23.25,3.90,99.90,543610,52,20882,-70
2019-11-19 23:02:32,28.52,23.38,3.90,99.90,543707,52,20905,-70
2019-11-19 23:03:03,30.80,22.90,3.90,99.90,543721,52,21484,-70
2019-11-19 23:03:34,25.08,22.33,3.90,99.90,491095,53,21053,-70
2019-11-19 23:04:05,26.45,22.23,3.90,99.90,543725,52,20930,-70
2019-11-19 23:04:36,27.48,23.15,3.90,99.90,491116,56,21065,-70
2019-11-19 23:05:08,27.42,21.98,3.90,99.90,543736,52,20885,-70
2019-11-19 23:05:39,25.67,21.98,3.90,99.90,497589,52,21453,-70
2019-11-19 23:06:10,25.35,21.75,3.90,99.90,543732,52,21022,-70
2019-11-19 23:06:41,25.95,21.73,3.80,99.90,543703,52,20995,-70
2019-11-19 23:07:12,27.02,23.38,3.90,99.90,543707,52,20935,-70
2019-11-19 23:07:42,30.45,22.33,3.90,99.90,491104,56,20941,-69
2019-11-19 23:08:13,25.50,22.15,3.90,99.90,543710,52,21005,-69
2019-11-19 23:08:44,27.80,22.15,3.90,99.90,543733,52,20929,-70
2019-11-19 23:09:15,26.73,21.42,3.90,99.90,543734,52,20877,-70
2019-11-19 23:09:46,24.85,22.13,3.90,99.90,543732,52,21448,-70
2019-11-19 23:10:17,29.92,23.02,3.90,99.90,491098,56,20954,-70
2019-11-19 23:10:48,28.55,23.20,3.90,99.90,543721,52,20990,-70
2019-11-19 23:11:19,27.92,22.83,3.90,99.90,490980,56,20947,-70
2019-11-19 23:11:51,26.55,22.95,3.90,99.90,543642,52,20975,-70
2019-11-19 23:12:22,25.25,22.75,3.90,99.90,543730,52,20949,-70
2019-11-19 23:12:52,27.25,22.48,3.90,99.90,543666,52,21397,-70
2019-11-19 23:13:23,25.42,21.08,3.90,99.90,491143,56,20991,-70
2019-11-19 23:13:54,25.37,22.30,3.90,99.90,543695,52,21381,-70
2019-11-19 23:14:25,27.77,23.35,3.90,99.90,543757,52,20862,-70
2019-11-19 23:14:56,32.88,23.98,3.90,99.90,543684,52,21405,-70
2019-11-19 23:15:27,30.20,23.23,3.90,99.90,543752,52,20870,-70
2019-11-19 23:15:58,28.67,23.80,3.90,99.90,491112,56,20913,-70
2019-11-19 23:16:29,25.35,22.15,3.90,99.90,543744,52,21326,-70
2019-11-19 23:17:00,24.60,21.85,3.90,99.90,491105,56,20926,-71
2019-11-19 23:17:31,24.75,22.08,3.90,99.90,491138,56,20961,-70
2019-11-19 23:18:03,23.10,20.50,3.90,99.90,543684,52,21433,-70
2019-11-19 23:18:34,24.75,22.23,3.90,99.90,543740,52,20894,-70
2019-11-19 23:19:05,27.90,23.20,3.90,99.90,543713,52,20910,-70
2019-11-19 23:19:36,25.30,22.58,3.90,99.90,491064,56,21326,-70
2019-11-19 23:20:07,25.52,22.00,3.90,99.90,543674,52,20926,-70
2019-11-19 23:20:38,24.98,21.87,3.90,99.90,543632,52,20993,-70
2019-11-19 23:21:09,23.20,20.73,3.90,99.90,543657,52,20933,-70
2019-11-19 23:21:40,26.25,22.50,3.90,99.90,543707,52,21333,-70
2019-11-19 23:22:11,25.55,22.80,3.90,99.90,543665,52,20948,-70
2019-11-19 23:22:42,25.70,22.77,3.90,99.90,543732,52,20894,-70
2019-11-19 23:23:13,25.95,23.23,3.90,99.90,491081,56,20994,-70
2019-11-19 23:23:44,30.30,23.70,3.90,99.90,543733,52,20862,-70
2019-11-19 23:24:15,23.25,20.83,3.90,99.90,543672,52,20977,-70
2019-11-19 23:24:46,25.37,22.80,3.90,99.90,543722,52,20969,-70
2019-11-19 23:25:17,25.25,22.05,3.90,99.90,491090,56,20929,-70
2019-11-19 23:25:48,25.55,20.85,3.90,99.90,491147,56,20929,-71
2019-11-19 23:26:19,24.90,20.05,3.90,99.90,543682,52,20893,-71
2019-11-19 23:26:50,28.83,21.98,3.90,99.90,543750,52,20858,-71
2019-11-19 23:27:21,24.10,21.27,3.90,99.90,543686,52,20989,-71
2019-11-19 23:27:59,22.50,20.05,3.90,99.90,543714,52,20940,-71
2019-11-19 23:29:51,26.37,21.05,4.00,99.90,491138,56,21038,-70
2019-11-19 23:30:41,26.70,19.37,4.00,99.90,543671,52,20949,-71
2019-11-19 23:31:30,28.95,21.23,4.00,99.90,543996,52,21040,-70
2019-11-19 23:32:20,25.60,21.12,3.90,99.90,544027,52,21090,-69
2019-11-19 23:33:01,22.17,19.87,3.90,99.90,544050,52,21591,-69
2019-11-19 23:33:33,24.80,22.15,3.90,99.90,543701,52,20981,-69
2019-11-19 23:34:04,24.98,21.85,3.90,99.90,543698,52,20937,-69
2019-11-19 23:34:35,27.95,20.85,3.90,99.90,543676,52,21000,-69
2019-11-19 23:35:07,26.15,21.25,3.90,99.90,543731,52,20877,-69
2019-11-19 23:35:38,24.02,21.25,3.90,99.90,543721,52,20990,-69
2019-11-19 23:36:09,23.02,20.58,3.90,99.90,543740,52,20886,-69
2019-11-19 23:36:40,22.85,20.55,3.90,99.90,543709,52,20932,-69
2019-11-19 23:37:11,24.83,21.10,3.90,99.90,543736,52,21350,-70
2019-11-19 23:37:42,23.77,20.58,4.00,99.90,543678,52,21016,-70
2019-11-19 23:38:13,27.58,21.00,3.90,99.90,521992,52,20889,-69
2019-11-19 23:38:44,24.02,21.35,3.90,99.90,543691,52,21453,-69
2019-11-19 23:39:15,23.77,21.45,4.00,99.90,517559,52,20958,-69
2019-11-19 23:39:46,24.40,21.00,4.00,99.90,543708,52,20969,-70
2019-11-19 23:40:17,26.08,21.55,3.90,99.90,543669,52,20925,-69
2019-11-19 23:40:48,25.80,22.70,4.00,99.90,543687,52,21460,-70
2019-11-19 23:41:19,25.62,23.02,3.90,99.90,543724,52,20874,-69
2019-11-19 23:41:50,24.35,21.70,4.00,99.90,543707,52,20910,-69
2019-11-19 23:42:21,22.77,20.50,4.00,99.90,491109,56,20977,-70
2019-11-19 23:42:52,26.83,21.95,4.00,99.90,543701,52,21011,-70
2019-11-19 23:43:23,30.45,21.58,4.00,99.90,491165,56,20938,-69
2019-11-19 23:43:54,24.50,21.95,4.00,99.90,543694,52,20960,-69
2019-11-19 23:44:25,29.52,22.62,4.00,99.90,543669,52,21396,-69
2019-11-19 23:44:56,30.25,22.85,4.00,99.90,491097,56,20945,-69
2019-11-19 23:45:27,29.90,23.12,4.00,99.90,543699,52,20942,-70
2019-11-19 23:45:58,40.97,22.77,4.00,99.90,491092,56,20978,-70
2019-11-19 23:46:29,25.80,23.08,4.00,99.90,543702,52,20890,-70
2019-11-19 23:47:00,24.42,21.83,4.00,99.90,543717,52,20941,-70
2019-11-19 23:47:31,25.73,21.80,4.00,99.90,543715,52,21397,-70
2019-11-19 23:48:05,25.48,22.50,4.00,99.90,491102,56,20937,-70
2019-11-19 23:48:36,25.27,22.67,4.00,99.90,543721,52,21326,-70
2019-11-19 23:49:07,23.30,21.02,4.00,99.90,543671,52,21054,-70
2019-11-19 23:49:38,24.58,21.25,4.00,99.90,491117,56,20929,-70
2019-11-19 23:50:09,24.37,21.70,4.00,99.90,543652,52,20973,-70
2019-11-19 23:50:40,27.25,22.08,4.10,99.90,543702,52,20909,-70
2019-11-19 23:51:11,25.48,21.10,4.10,99.90,543652,52,20985,-69
2019-11-19 23:51:42,29.60,20.60,4.00,99.90,543644,52,21129,-68
2019-11-19 23:52:13,25.92,21.17,4.00,99.90,498433,52,20949,-68
2019-11-19 23:52:45,22.90,20.50,4.10,99.90,498298,52,21444,-69
2019-11-19 23:53:16,25.33,20.67,4.10,99.90,497124,52,20996,-71
2019-11-19 23:53:47,24.80,20.15,4.10,99.90,491070,56,21357,-69
2019-11-19 23:54:18,26.40,22.15,4.00,99.90,543691,52,20943,-69
2019-11-19 23:54:49,25.08,21.48,4.00,99.90,543730,52,20857,-69
2019-11-19 23:55:20,23.35,20.30,4.00,99.90,543734,52,21394,-69
2019-11-19 23:55:51,25.12,20.88,3.90,99.90,543842,52,20881,-69
2019-11-19 23:56:22,26.98,20.35,3.90,99.90,543792,52,21440,-69
2019-11-19 23:56:53,25.52,20.25,4.00,99.90,543779,52,20902,-69
2019-11-19 23:57:24,25.35,20.00,4.00,99.90,543831,52,20924,-69
2019-11-19 23:57:55,22.90,19.35,4.00,99.90,491124,56,20894,-69
2019-11-19 23:58:26,26.05,20.73,4.00,99.90,543709,52,20981,-69
2019-11-19 23:58:57,22.27,19.98,4.00,99.90,491096,56,21330,-70
2019-11-19 23:59:28,24.27,21.10,4.00,99.90,543720,52,21037,-70
2019-11-19 23:59:59,27.85,21.37,4.00,99.90,543665,52,20970,-70