2019-11-19 07:57:24,14.40,11.77,12.50,91.20,517644,53,23647,31
2019-11-19 07:58:09,13.43,11.82,11.70,91.30,480710,54,21073,31
2019-11-19 07:58:39,12.07,10.88,11.60,92.10,508237,54,21539,-85
2019-11-19 07:59:10,13.77,12.23,11.80,92.30,521779,54,20967,-87
2019-11-19 08:00:20,12.40,11.10,11.80,92.10,523373,53,21047,-84
2019-11-19 08:00:51,12.27,11.07,11.90,92.00,494907,53,20971,-81
2019-11-19 08:01:22,12.32,11.12,11.90,91.70,515391,55,20932,-80
2019-11-19 08:03:13,12.52,11.32,11.90,91.70,526420,54,21092,-86
2019-11-19 08:03:44,13.62,11.32,11.90,91.50,527308,54,20885,-79
2019-11-19 08:04:15,14.52,13.02,11.80,91.20,527168,54,21412,-82
2019-11-19 08:04:45,13.13,11.82,11.60,91.60,527273,54,20917,-82
2019-11-19 08:05:16,14.18,12.63,11.70,91.50,527297,54,20928,-82
2019-11-19 08:05:47,11.65,10.43,11.60,91.80,527297,54,20996,-84
2019-11-19 08:06:18,10.65,9.57,11.70,92.30,527020,54,20924,-75
2019-11-19 08:06:49,11.00,9.57,12.10,92.30,527032,54,21472,-75
2019-11-19 08:07:20,11.63,10.27,12.40,91.70,526823,54,21007,-76
2019-11-19 08:07:51,13.23,11.82,12.40,91.20,526930,54,21399,-76
2019-11-19 08:08:22,15.80,14.20,12.30,90.80,526948,54,20937,-76
2019-11-19 08:08:53,16.35,14.63,12.20,90.50,526939,54,21298,-75
2019-11-19 08:09:24,17.15,13.85,12.00,90.70,526951,54,21077,-76
2019-11-19 08:09:55,16.15,13.68,11.80,91.00,526927,54,20941,-77
2019-11-19 08:10:26,15.40,13.80,11.50,91.30,526988,54,21080,-76
2019-11-19 08:10:57,15.00,13.50,11.20,91.70,526961,54,21023,-76
2019-11-19 08:11:28,15.68,14.07,11.00,92.20,527047,54,20948,-76
2019-11-19 08:11:59,17.23,14.75,10.80,92.60,526994,54,20928,-76
2019-11-19 08:12:31,15.98,13.95,10.60,92.90,527008,54,21354,-76
2019-11-19 08:13:01,18.02,16.05,10.20,93.40,526927,54,20944,-76
2019-11-19 08:13:32,16.23,13.88,9.70,93.80,527062,54,21240,-75
2019-11-19 08:14:03,15.40,13.70,9.50,94.60,527007,54,21016,-76
2019-11-19 08:14:34,14.90,13.05,9.40,95.30,526977,54,21481,-76
2019-11-19 08:15:06,15.30,13.75,9.50,95.70,526947,54,20936,-76
2019-11-19 08:15:37,16.55,14.85,9.30,95.60,526799,54,20901,-75
2019-11-19 08:16:08,16.08,14.05,8.30,96.60,526975,54,20912,-75
2019-11-19 08:16:39,17.27,13.70,8.20,97.60,526806,54,21485,-75
2019-11-19 08:17:10,14.18,12.48,7.80,98.40,527125,54,21047,-83
2019-11-19 08:17:40,13.60,12.20,7.90,99.40,527069,54,20976,-84
2019-11-19 08:18:11,14.15,11.98,7.90,99.90,526994,54,20972,-75
2019-11-19 08:18:42,13.05,11.65,8.10,99.90,527029,54,21003,-80
2019-11-19 08:19:13,14.80,12.85,8.30,99.90,526908,54,20972,-83
2019-11-19 08:19:45,16.52,14.82,8.50,99.70,527011,54,20933,-83
2019-11-19 08:20:16,19.90,15.20,7.90,99.40,527052,54,21369,-83
2019-11-19 08:20:48,18.27,15.15,7.30,99.90,527022,54,21060,-82
2019-11-19 08:21:19,18.23,14.45,7.00,99.90,526973,54,21292,-83
2019-11-19 08:21:50,13.38,11.50,6.80,99.90,526992,54,20971,-83
2019-11-19 08:22:22,14.73,13.23,7.10,99.90,526942,54,20935,-81
2019-11-19 08:22:53,18.17,12.98,7.40,99.90,527001,54,21429,-86
2019-11-19 08:23:24,15.93,13.07,7.60,99.90,526972,54,20912,-84
2019-11-19 08:23:55,16.60,13.07,7.60,99.90,526967,54,20936,-83
2019-11-19 08:24:29,15.18,13.13,7.60,99.90,527119,54,21000,-82
2019-11-19 08:25:00,14.65,12.70,7.60,99.90,527032,54,21565,-82
2019-11-19 08:25:31,16.75,13.62,7.60,99.90,526965,54,20908,-83
2019-11-19 08:26:02,15.85,13.52,7.70,99.90,527009,54,20900,-83
2019-11-19 08:26:33,16.92,13.52,7.70,99.90,526961,54,20901,-85
2019-11-19 08:27:08,16.60,13.10,7.80,99.90,527055,54,21078,-83
2019-11-19 08:27:39,15.30,12.82,7.80,99.90,527011,54,21059,-80
2019-11-19 08:28:11,15.82,12.75,7.80,99.90,526975,54,21039,-80
2019-11-19 08:28:42,15.68,11.55,7.80,99.90,526963,54,20960,-80
2019-11-19 08:29:13,15.15,12.32,8.00,99.90,526896,54,20984,-80
2019-11-19 08:29:44,14.82,12.70,7.90,99.90,527005,54,20968,-80
2019-11-19 08:30:15,17.98,12.68,7.90,99.90,526866,54,20953,-81
2019-11-19 08:30:48,16.55,13.57,7.90,99.90,526972,54,21071,-80
2019-11-19 08:31:19,20.42,12.70,7.90,99.90,526956,54,21212,-80
2019-11-19 08:31:50,16.52,13.52,7.70,99.90,526848,54,20960,-79
2019-11-19 08:32:21,17.60,14.32,7.40,99.90,526920,54,21059,-80
2019-11-19 08:32:52,15.07,13.43,7.30,99.90,526962,54,20936,-81
2019-11-19 08:33:23,15.90,13.98,7.30,99.90,526885,54,20893,-81
2019-11-19 08:33:54,15.60,13.05,7.30,99.90,526971,54,20986,-81
2019-11-19 08:34:25,15.07,12.37,7.30,99.90,526906,54,20952,-80
2019-11-19 08:34:56,16.02,13.05,7.40,99.90,526985,54,21019,-81
2019-11-19 08:35:27,15.48,13.23,7.40,99.90,526963,54,21505,-81
2019-11-19 08:35:58,15.45,12.85,7.50,99.90,526945,54,20988,-82
2019-11-19 08:36:29,14.27,11.80,7.70,99.90,526828,54,21461,-80
2019-11-19 08:37:00,16.35,12.98,8.00,99.90,526930,54,21093,-79
2019-11-19 08:37:31,18.42,13.18,8.40,99.90,527001,54,20956,-80
2019-11-19 08:38:02,14.50,12.77,8.70,99.90,526956,54,20991,-77
2019-11-19 08:38:33,16.98,13.73,9.00,99.90,527020,54,20977,-86
2019-11-19 08:39:06,16.65,14.35,9.10,99.90,526943,54,20960,-77
2019-11-19 08:39:37,70.22,45.85,9.40,99.90,526957,54,20960,-75
2019-11-19 08:40:08,35.88,24.98,9.70,99.90,526932,54,21437,-76
2019-11-19 08:40:39,39.50,26.23,9.90,99.90,526940,54,20929,-76
2019-11-19 08:41:10,27.45,19.98,9.90,99.50,526937,54,20929,-76
2019-11-19 08:41:41,20.52,16.45,9.90,99.30,526786,54,21028,-76
2019-11-19 08:42:12,16.85,14.52,9.80,99.20,526756,54,21047,-73
2019-11-19 08:42:43,15.40,13.07,9.80,99.30,526933,54,20928,-79
2019-11-19 08:43:14,66.90,50.92,9.90,99.20,527023,54,21000,-80
2019-11-19 08:43:45,330.52,228.62,9.80,99.00,526999,54,21433,-78
2019-11-19 08:44:16,126.12,79.65,9.80,99.20,526887,54,20973,-76
2019-11-19 08:44:47,58.72,37.10,9.70,99.10,526878,54,21655,-76
2019-11-19 08:45:18,34.03,24.20,9.50,99.50,526850,54,21032,-76
2019-11-19 08:45:49,32.90,24.90,9.40,99.40,526945,54,20960,-74
2019-11-19 08:46:20,19.02,15.35,9.30,99.50,526929,54,21449,-75
2019-11-19 08:46:51,20.45,15.00,9.20,99.80,527097,54,20964,-81
2019-11-19 08:47:22,24.05,18.33,9.00,99.90,526943,54,21391,-81
2019-11-19 08:47:53,18.17,14.77,8.80,99.90,527114,54,20916,-73
2019-11-19 08:48:24,17.12,14.68,8.70,99.90,526974,54,21414,-81
2019-11-19 08:48:55,15.95,13.57,8.60,99.90,526911,54,20960,-82
2019-11-19 08:49:26,16.23,14.27,8.50,99.90,527024,54,21011,-77
2019-11-19 08:49:57,16.65,14.15,8.40,99.90,526924,54,21000,-77
2019-11-19 08:50:28,16.00,13.00,8.30,99.90,526943,54,20956,-86
2019-11-19 08:50:59,18.62,15.70,8.10,99.90,526880,54,21102,-86
2019-11-19 08:51:30,16.60,13.43,8.10,99.90,527144,54,21020,-78
2019-11-19 08:52:01,18.00,14.77,8.20,99.90,526991,54,20920,-81
2019-11-19 08:52:32,18.67,13.88,8.20,99.90,527008,54,21051,-81
2019-11-19 08:53:03,16.67,13.38,8.20,99.90,527026,54,21086,-80
2019-11-19 08:53:34,15.05,13.30,8.10,99.90,527142,54,20936,-83
2019-11-19 08:54:05,1999.90,579.28,8.00,99.90,527044,54,21012,-84
2019-11-19 08:54:36,1228.65,674.03,8.00,99.90,526992,54,20943,-85
2019-11-19 08:55:07,815.15,563.53,7.90,99.90,527092,54,20897,-82
2019-11-19 08:55:38,109.87,69.82,7.90,99.90,527086,54,21085,-74
2019-11-19 08:56:10,58.85,39.35,7.90,99.90,527076,54,21000,-81
2019-11-19 08:56:41,75.20,50.55,7.70,99.90,526895,54,20988,-84
2019-11-19 08:57:12,106.15,70.55,7.60,99.90,526722,54,21442,-83
2019-11-19 08:57:43,66.90,44.40,7.50,99.90,533666,53,20921,-77
2019-11-19 08:58:14,45.92,33.42,7.40,99.90,533673,53,21344,-75
2019-11-19 08:58:45,38.50,27.15,7.30,99.90,533710,53,20934,-76
2019-11-19 08:59:16,26.58,18.75,7.30,99.90,533595,53,21411,-77
2019-11-19 08:59:47,22.35,16.87,7.30,99.90,533651,53,21057,-76
2019-11-19 09:00:18,19.60,15.85,7.30,99.90,533680,53,20969,-76
2019-11-19 09:00:49,17.15,14.02,7.20,99.90,533604,53,21033,-75
2019-11-19 09:01:20,18.15,14.05,7.30,99.90,533615,53,21053,-77
2019-11-19 09:01:51,17.60,14.90,7.20,99.90,533682,53,20996,-75
2019-11-19 09:02:22,16.58,14.65,7.20,99.90,533624,53,21014,-73
2019-11-19 09:02:53,16.52,14.18,7.20,99.90,533647,53,20889,-76
2019-11-19 09:03:24,15.73,13.90,7.20,99.90,533728,53,21365,-76
2019-11-19 09:03:55,17.23,13.73,7.10,99.90,533614,53,20994,-83
2019-11-19 09:04:26,17.52,15.57,7.10,99.90,533650,53,20985,-76
2019-11-19 09:04:57,18.27,15.98,7.00,99.90,533766,53,22043,-82
2019-11-19 09:05:28,19.83,16.90,7.00,99.90,533762,53,21455,-79
2019-11-19 09:05:59,21.85,17.65,7.00,99.90,533715,53,20988,-81
2019-11-19 09:06:30,22.45,17.02,7.00,99.90,533887,53,21450,-82
2019-11-19 09:07:01,19.62,15.52,7.00,99.90,533831,53,20882,-71
2019-11-19 09:07:32,18.55,14.68,6.90,99.90,533794,53,20953,-75
2019-11-19 09:08:37,19.77,16.25,6.90,99.90,533787,53,20962,-83
2019-11-19 09:09:08,20.70,15.50,6.80,99.90,533564,53,20886,-82
2019-11-19 09:09:39,19.98,16.10,6.80,99.90,533683,53,21305,-81
2019-11-19 09:10:10,21.05,15.73,6.80,99.90,533587,53,20890,-81
2019-11-19 09:10:42,20.88,16.92,6.70,99.90,533569,53,20974,-75
2019-11-19 09:11:13,25.80,17.67,6.70,99.90,533525,53,20970,-76
2019-11-19 09:11:44,39.42,28.55,6.80,99.90,533668,53,20914,-84
2019-11-19 09:12:15,31.17,21.80,6.70,99.90,533974,53,21453,-83
2019-11-19 09:12:46,25.35,18.62,6.70,99.90,534035,53,21061,-75
2019-11-19 09:13:17,21.80,18.00,6.80,99.90,533574,53,20929,-77
2019-11-19 09:13:49,18.87,15.60,6.80,99.90,533538,53,20969,-75
2019-11-19 09:14:20,33.00,20.52,6.90,99.90,533646,53,20914,-73
2019-11-19 09:14:51,46.25,26.15,7.00,99.90,533588,53,21081,-79
2019-11-19 09:15:22,54.20,31.87,7.20,99.90,533633,53,21005,-80
2019-11-19 09:15:55,46.85,28.40,7.00,99.90,533589,53,21106,-72
2019-11-19 09:16:26,38.15,23.00,6.90,99.90,533495,53,21451,-82
2019-11-19 09:16:57,37.30,24.35,6.70,99.90,533647,53,20894,-81
2019-11-19 09:17:28,36.17,22.67,6.70,99.90,533569,53,20982,-80
2019-11-19 09:17:59,31.60,21.15,6.60,99.90,533595,53,20925,-78
2019-11-19 09:18:30,32.00,20.42,6.70,99.90,533353,53,20970,-77
2019-11-19 09:19:01,32.20,19.52,6.70,99.90,533438,53,21691,-75
2019-11-19 09:19:32,30.88,19.87,6.90,99.90,533569,53,21015,-74
2019-11-19 09:20:05,27.90,19.65,7.00,99.90,533509,53,21049,-75
2019-11-19 09:20:43,20.00,14.82,7.10,99.90,533633,53,21069,-71
2019-11-19 09:21:14,19.35,14.87,7.30,99.90,533480,53,20937,-75
2019-11-19 09:21:45,18.10,13.85,7.40,99.90,533574,53,20986,-74
2019-11-19 09:22:16,18.17,14.18,7.60,99.90,533515,53,20959,-77
2019-11-19 09:22:47,19.05,13.98,7.70,99.90,533659,53,21341,-77
2019-11-19 09:23:18,17.98,15.15,7.80,99.90,533516,53,20915,-78
2019-11-19 09:23:49,19.67,15.55,7.80,99.90,533598,53,20965,-78
2019-11-19 09:24:20,20.67,14.52,7.80,99.90,533567,53,20930,-79
2019-11-19 09:24:51,18.00,13.95,7.80,99.90,533617,53,20901,-78
2019-11-19 09:25:22,16.20,14.07,7.90,99.90,533545,53,21373,-78
2019-11-19 09:25:53,19.95,14.05,7.90,99.90,533574,53,20882,-73
2019-11-19 09:26:24,16.90,14.05,8.00,99.90,533542,53,20866,-73
2019-11-19 09:26:55,22.58,16.60,8.20,99.90,533653,53,20901,-79
2019-11-19 09:27:26,22.73,15.40,8.10,99.90,533597,53,20929,-76
2019-11-19 09:27:57,20.62,16.67,8.10,99.90,533593,53,21460,-79
2019-11-19 09:28:28,20.00,15.05,8.10,99.90,533437,53,21017,-77
2019-11-19 09:28:59,18.10,14.40,8.10,99.90,533491,53,21388,-77
2019-11-19 09:29:30,16.65,14.25,8.10,99.90,533516,53,20906,-79
2019-11-19 09:30:03,19.00,15.40,8.00,99.90,533482,53,20866,-78
2019-11-19 09:30:34,18.15,15.18,8.00,99.90,533474,53,20998,-78
2019-11-19 09:31:05,19.85,16.02,8.00,99.90,533493,53,21029,-74
2019-11-19 09:31:36,18.30,14.38,7.80,99.90,533519,53,20946,-74
2019-11-19 09:32:10,19.98,15.98,7.70,99.90,533496,53,21056,-74
2019-11-19 09:32:41,17.17,14.13,7.60,99.90,533542,53,21010,-74
2019-11-19 09:33:12,18.55,14.77,7.60,99.90,533504,53,20914,-75
2019-11-19 09:33:43,18.90,14.02,7.60,99.90,533560,53,20891,-75
2019-11-19 09:34:14,17.90,14.60,7.50,99.90,533473,53,20850,-74
2019-11-19 09:34:45,17.52,14.85,7.40,99.90,533506,53,21018,-74
2019-11-19 09:36:12,18.25,15.57,7.40,99.90,533494,53,21062,-74
2019-11-19 09:36:43,17.85,13.70,6.90,99.90,533492,53,20935,-75
2019-11-19 09:37:14,17.20,13.98,7.00,99.90,533368,53,21329,-74
2019-11-19 09:37:45,18.45,13.62,7.10,99.90,533499,53,20952,-74
2019-11-19 09:38:16,15.63,13.00,7.20,99.90,533504,53,21056,-74
2019-11-19 09:38:50,18.98,14.23,7.20,99.90,533557,53,20913,-74
2019-11-19 09:39:21,16.45,13.98,7.20,99.90,533508,53,21444,-75
2019-11-19 09:39:52,18.05,13.77,7.20,99.90,533458,53,20967,-73
2019-11-19 09:40:23,17.42,13.88,7.20,99.90,533454,53,21015,-80
2019-11-19 09:40:54,15.68,13.38,7.20,99.90,533530,53,20958,-75
2019-11-19 09:41:28,15.65,12.63,7.10,99.90,533510,53,21408,-74
2019-11-19 09:41:59,15.57,12.60,7.10,99.90,533466,53,21010,-74
2019-11-19 09:42:30,14.20,12.30,7.10,99.90,533493,53,21193,-74
2019-11-19 09:43:01,14.20,12.70,7.10,99.90,533459,53,21041,-74
2019-11-19 09:43:32,16.42,13.05,7.10,99.90,533552,53,21423,-75
2019-11-19 09:44:03,14.65,12.88,7.00,99.90,533565,53,20922,-75
2019-11-19 09:44:34,17.48,13.38,6.80,99.90,533553,53,20866,-74
2019-11-19 09:45:05,15.27,13.20,6.90,99.90,533535,53,20949,-74
2019-11-19 09:45:36,16.20,12.27,6.90,99.90,533573,53,20874,-75
2019-11-19 09:46:07,14.30,12.05,6.90,99.90,533566,53,20958,-75
2019-11-19 09:46:38,15.07,13.50,7.00,99.90,533521,53,20978,-75
2019-11-19 09:47:09,16.10,13.40,6.90,99.90,533549,53,21348,-75
2019-11-19 09:47:40,16.50,13.40,6.90,99.90,533560,53,20934,-74
2019-11-19 09:48:11,13.62,12.13,6.80,99.90,533584,53,20910,-74
2019-11-19 09:48:43,15.52,13.30,6.80,99.90,533541,53,20989,-74
2019-11-19 09:49:14,16.15,12.70,6.90,99.90,533505,53,20918,-75
2019-11-19 09:49:45,13.15,11.70,6.90,99.90,533494,53,21384,-75
2019-11-19 09:50:16,12.40,10.90,6.80,99.90,533503,53,20982,-75
2019-11-19 09:50:49,14.13,11.50,6.90,99.90,533529,53,20938,-75
2019-11-19 09:51:20,13.85,12.35,6.90,99.90,533490,53,20957,-75
2019-11-19 09:51:51,14.40,12.68,6.90,99.90,533541,53,21460,-75
2019-11-19 09:52:22,14.23,12.15,6.80,99.90,533498,53,20910,-83
2019-11-19 09:52:53,14.70,12.95,6.80,99.90,533526,53,20906,-75
2019-11-19 09:53:24,14.55,12.77,6.90,99.90,533469,53,21021,-75
2019-11-19 09:53:55,14.25,11.25,6.90,99.90,533561,53,20981,-74
2019-11-19 09:54:26,14.73,12.27,7.00,99.90,533464,53,20985,-75
2019-11-19 09:54:57,14.70,12.73,7.00,99.90,533557,53,21475,-74
2019-11-19 09:55:28,14.98,11.95,6.90,99.90,533467,53,20933,-75
2019-11-19 09:55:59,16.50,13.02,6.90,99.90,533591,53,20937,-74
2019-11-19 09:56:30,17.35,13.02,6.80,99.90,533452,53,20990,-75
2019-11-19 09:57:01,14.70,13.20,6.90,99.90,533527,53,21017,-74
2019-11-19 09:57:32,14.93,13.05,7.00,99.90,533461,53,20993,-75
2019-11-19 09:58:03,16.15,13.38,7.00,99.90,533552,53,20878,-75
2019-11-19 09:58:35,16.40,13.35,7.00,99.90,533537,53,21381,-74
2019-11-19 09:59:06,16.98,12.65,7.00,99.90,533527,53,20898,-74
2019-11-19 09:59:37,15.13,12.27,7.00,99.90,533568,53,21439,-74
2019-11-19 10:00:08,14.73,12.80,7.00,99.90,533509,53,20969,-75
2019-11-19 10:00:39,18.77,13.30,7.00,99.90,533605,53,21503,-74
2019-11-19 10:01:10,15.65,12.98,7.10,99.90,533518,53,20969,-74
2019-11-19 10:01:41,16.92,13.25,7.00,99.90,533607,53,20925,-74
2019-11-19 10:02:12,15.88,12.75,7.10,99.90,533529,53,21452,-75
2019-11-19 10:02:43,15.48,13.13,7.10,99.90,533530,53,20941,-75
2019-11-19 10:03:14,16.65,13.13,7.00,99.90,533472,53,20879,-74
2019-11-19 10:03:45,17.90,14.15,7.00,99.90,533511,53,21343,-74
2019-11-19 10:04:16,16.42,14.05,6.90,99.90,533399,53,20950,-75
2019-11-19 10:04:47,15.82,12.98,6.90,99.90,533485,53,20981,-74
2019-11-19 10:05:18,17.73,14.65,6.90,99.90,533492,53,20894,-77
2019-11-19 10:05:49,17.30,14.82,6.90,99.90,533467,53,20940,-75
2019-11-19 10:06:20,16.83,13.05,6.90,99.90,533539,53,20950,-75
2019-11-19 10:06:51,19.45,15.27,6.90,99.90,533540,53,20926,-75
2019-11-19 10:07:22,17.10,14.60,6.90,99.90,533538,53,20914,-74
2019-11-19 10:07:53,20.42,14.63,6.90,99.90,533539,53,21399,-75
2019-11-19 10:08:24,20.98,14.10,6.90,99.90,533457,53,21020,-74
2019-11-19 10:08:55,20.67,15.68,6.90,99.90,533536,53,20901,-74
2019-11-19 10:09:26,20.75,14.87,6.70,99.90,533515,53,21475,-74
2019-11-19 10:09:57,20.40,14.30,6.70,99.90,533539,53,21050,-73
2019-11-19 10:10:28,16.73,13.48,6.70,99.90,533502,53,20890,-74
2019-11-19 10:10:59,17.65,14.00,6.70,99.90,533556,53,20898,-74
2019-11-19 10:11:30,17.77,14.68,6.80,99.90,533496,53,21420,-73
2019-11-19 10:12:00,18.52,14.02,6.80,99.90,533529,53,21046,-73
2019-11-19 10:12:31,18.25,14.38,6.80,99.90,533512,53,20993,-74
2019-11-19 10:13:03,18.37,14.18,6.70,99.90,533504,53,21415,-74
2019-11-19 10:13:34,18.70,13.75,6.60,99.90,533573,53,20878,-74
2019-11-19 10:14:05,18.92,14.38,6.60,99.90,533475,53,21021,-74
2019-11-19 10:14:36,16.60,13.68,6.60,99.90,533511,53,20913,-73
2019-11-19 10:15:07,16.05,14.18,6.50,99.90,533464,53,21364,-72
2019-11-19 10:15:38,15.95,13.65,6.50,99.90,533454,53,21122,-74
2019-11-19 10:16:09,16.65,14.32,6.60,99.90,533414,53,20966,-74
2019-11-19 10:16:40,16.37,13.27,6.50,99.90,533483,53,21459,-74
2019-11-19 10:17:11,16.67,14.13,6.50,99.90,533402,53,20894,-73
2019-11-19 10:17:42,18.30,14.82,6.60,99.90,533558,53,20863,-74
2019-11-19 10:18:13,18.77,14.68,6.60,99.90,533403,53,21317,-78
2019-11-19 10:18:44,16.25,14.02,6.60,99.90,533708,53,21024,-86
2019-11-19 10:19:15,17.35,14.48,6.70,99.90,534249,52,20962,-80
2019-11-19 10:19:46,18.58,15.23,6.70,99.90,533535,53,20961,-81
2019-11-19 10:20:17,19.08,16.17,6.70,99.90,533484,53,21404,-78
2019-11-19 10:20:48,18.02,14.40,6.70,99.90,533842,53,20937,-79
2019-11-19 10:21:19,18.37,14.52,6.70,99.90,533473,53,21010,-78
2019-11-19 10:21:50,18.23,14.68,6.70,99.90,533620,53,21423,-79
2019-11-19 10:22:21,18.50,16.35,6.80,99.90,533595,53,20997,-80
2019-11-19 10:22:52,22.40,17.67,6.80,99.90,533543,53,20958,-83
2019-11-19 10:23:23,20.77,16.58,6.70,99.90,533583,53,21001,-79
2019-11-19 10:23:54,23.73,15.75,6.70,99.90,533712,53,20926,-85
2019-11-19 10:24:25,16.73,14.05,6.80,99.90,533836,53,20938,-80
2019-11-19 10:24:56,24.63,15.10,6.80,99.90,533894,53,20910,-82
2019-11-19 10:25:27,19.92,16.23,6.80,99.90,533611,53,21383,-84
2019-11-19 10:25:58,20.02,15.18,6.70,99.90,533654,53,20934,-86
2019-11-19 10:26:29,18.55,15.43,6.70,99.90,533774,53,20990,-86
2019-11-19 10:27:00,22.40,16.10,6.80,99.90,533973,53,21428,-87
2019-11-19 10:27:31,20.83,15.80,6.70,99.90,534154,53,20986,-88
2019-11-19 10:28:02,18.62,14.87,6.80,99.90,534591,53,20999,-87
2019-11-19 10:28:33,19.12,15.35,6.90,99.90,533717,53,21301,-77
2019-11-19 10:29:04,21.45,15.55,6.90,99.90,533445,53,20953,-82
2019-11-19 10:29:35,17.15,14.98,7.00,99.90,533570,53,21404,-83
2019-11-19 10:30:08,21.25,15.25,7.00,99.90,533526,53,20997,-76
2019-11-19 10:30:39,61.28,46.60,7.00,99.90,534114,53,21053,-84
2019-11-19 10:31:10,1920.78,868.00,7.00,99.90,534137,53,21507,-86
2019-11-19 10:31:41,213.37,147.98,7.10,99.90,534123,53,20939,-82
2019-11-19 10:32:12,83.62,56.22,7.00,99.90,534232,53,20878,-82
2019-11-19 10:32:45,44.45,31.77,7.10,99.90,534515,53,20886,-79
2019-11-19 10:33:16,30.15,21.35,7.10,99.90,533814,53,20954,-79
2019-11-19 10:33:47,21.10,16.17,7.20,99.90,533703,53,21487,-76
2019-11-19 10:34:18,17.62,14.65,7.20,99.90,533540,53,21034,-80
2019-11-19 10:34:49,21.23,15.75,7.20,99.90,533550,53,20890,-78
2019-11-19 10:35:21,16.85,14.18,7.10,99.90,533515,53,20882,-79
2019-11-19 10:35:52,18.40,14.98,7.00,99.90,533662,53,21099,-81
2019-11-19 10:36:23,19.58,14.20,7.00,99.90,533554,53,20996,-80
2019-11-19 10:36:54,17.02,13.95,6.90,99.90,533529,53,20995,-80
2019-11-19 10:37:25,18.15,14.00,7.00,99.90,533522,53,20978,-79
2019-11-19 10:37:56,14.95,13.30,7.00,99.90,533646,53,21455,-82
2019-11-19 10:38:27,17.27,14.23,7.10,99.90,533587,53,20953,-82
2019-11-19 10:38:59,16.83,14.05,7.20,99.90,533588,53,21009,-78
2019-11-19 10:39:30,17.92,14.68,7.20,99.90,533398,53,20910,-77
2019-11-19 10:40:01,19.12,13.60,7.30,99.90,533605,53,21034,-73
2019-11-19 10:40:32,17.42,14.07,7.30,99.90,533501,53,20974,-75
2019-11-19 10:41:03,15.52,12.90,7.30,99.90,533467,53,21064,-74
2019-11-19 10:41:34,16.65,13.65,7.40,99.90,533432,53,20998,-74
2019-11-19 10:42:05,19.23,13.52,7.40,99.90,533509,53,21402,-82
2019-11-19 10:42:36,17.87,13.27,7.40,99.90,533590,53,20898,-75
2019-11-19 10:43:07,16.20,13.35,7.50,99.90,533537,53,21321,-80
2019-11-19 10:43:38,14.13,12.57,7.50,99.90,533696,53,20898,-84
2019-11-19 10:44:09,18.27,13.45,7.50,99.90,533603,53,20950,-76
2019-11-19 10:44:40,17.25,13.70,7.60,99.90,533597,53,21025,-80
2019-11-19 10:45:13,17.50,13.65,7.50,99.90,533611,53,20962,-79
2019-11-19 10:45:44,17.40,14.00,7.50,99.90,533667,53,20870,-74
2019-11-19 10:46:15,18.40,13.35,7.60,99.90,533657,53,20918,-81
2019-11-19 10:46:46,17.25,13.15,7.60,99.90,533664,53,20986,-83
2019-11-19 10:47:17,18.52,13.30,7.60,99.90,533606,53,20993,-82
2019-11-19 10:47:49,17.05,13.77,7.60,99.90,533641,53,21037,-80
2019-11-19 10:48:20,16.30,13.27,7.70,99.90,533608,53,21014,-81
2019-11-19 10:48:51,15.70,12.70,7.70,99.90,533654,53,20882,-82
2019-11-19 10:49:22,15.57,13.57,7.70,99.90,533672,53,20939,-81
2019-11-19 10:49:53,18.50,12.60,7.60,99.90,533535,53,21392,-81
2019-11-19 10:50:29,17.73,13.38,7.70,99.90,533544,53,20891,-81
2019-11-19 10:51:00,17.05,12.93,7.70,99.90,533528,53,21115,-81
2019-11-19 10:51:31,21.62,13.75,7.80,99.90,533460,53,20938,-81
2019-11-19 10:52:02,17.10,14.23,7.80,99.90,533558,53,20926,-82
2019-11-19 10:52:33,18.25,14.40,7.70,99.90,533433,53,21348,-81
2019-11-19 10:53:04,17.37,12.70,7.60,99.90,533554,53,20910,-85
2019-11-19 10:53:35,21.40,14.38,7.70,99.90,533563,53,21357,-82
2019-11-19 10:54:06,17.23,13.73,7.70,99.90,533520,53,21037,-81
2019-11-19 10:54:37,17.67,13.85,7.70,99.90,533582,53,21018,-80
2019-11-19 10:55:08,18.10,13.38,7.70,99.90,533564,53,21025,-80
2019-11-19 10:55:39,16.20,13.40,7.70,99.90,533582,53,21388,-82
2019-11-19 10:56:10,19.00,14.63,7.80,99.90,533557,53,20993,-82
2019-11-19 10:56:41,19.12,14.27,7.90,99.90,533578,53,20938,-81
2019-11-19 10:57:15,14.87,13.27,7.90,99.90,533530,53,21360,-82
2019-11-19 10:57:45,16.70,13.82,8.00,99.90,533625,53,20974,-81
2019-11-19 10:58:17,19.15,14.13,8.00,99.90,533636,53,21018,-82
2019-11-19 10:58:48,16.23,13.38,8.00,99.90,533623,53,21155,-82
2019-11-19 10:59:19,16.20,12.80,8.10,99.90,533601,53,20946,-82
2019-11-19 10:59:50,21.98,13.95,8.10,99.90,533625,53,21360,-82
2019-11-19 11:00:23,18.52,13.62,8.10,99.90,533617,53,20862,-82
2019-11-19 11:00:54,15.48,13.43,8.00,99.90,533657,53,21015,-81
2019-11-19 11:01:25,17.37,13.30,8.10,99.90,533582,53,20975,-82
2019-11-19 11:01:56,15.68,12.25,8.20,99.90,533690,53,20942,-81
2019-11-19 11:02:27,16.60,13.52,8.10,99.90,533632,53,21440,-83
2019-11-19 11:02:58,14.82,12.80,8.20,99.90,533626,53,20895,-81
2019-11-19 11:03:29,17.62,13.02,8.30,99.90,533576,53,20887,-81
2019-11-19 11:04:00,15.52,12.88,8.20,99.90,533687,53,20934,-83
2019-11-19 11:04:30,18.52,13.57,8.30,99.90,533651,53,21328,-83
2019-11-19 11:05:02,17.95,12.48,8.30,99.90,533595,53,21092,-82
2019-11-19 11:05:32,16.23,12.80,8.40,99.90,533605,53,20962,-83
2019-11-19 11:06:03,18.55,13.30,8.40,99.90,533588,53,21026,-82
2019-11-19 11:06:34,15.93,12.27,8.50,99.90,533525,53,21482,-81
2019-11-19 11:07:05,14.35,12.45,8.50,99.90,533544,53,20906,-81
2019-11-19 11:07:38,15.95,12.93,8.60,99.90,533631,53,21277,-83
2019-11-19 11:08:10,17.02,12.82,8.70,99.90,533609,53,20950,-82
2019-11-19 11:08:41,15.07,12.63,8.70,99.90,533649,53,20994,-81
2019-11-19 11:09:12,15.00,11.75,8.80,99.90,533598,53,21380,-82
2019-11-19 11:09:43,16.48,12.37,8.90,99.90,533605,53,21341,-86
2019-11-19 11:10:14,15.80,12.32,9.00,99.90,533566,53,20850,-82
2019-11-19 11:10:45,14.50,12.63,9.00,99.90,533589,53,21344,-83
2019-11-19 11:11:16,14.90,12.63,9.10,99.90,533598,53,20981,-84
2019-11-19 11:11:47,16.05,13.65,9.10,99.90,533801,53,20862,-84
2019-11-19 11:12:18,17.10,12.27,9.10,99.90,533614,53,21002,-81
2019-11-19 11:12:49,16.25,11.93,9.20,99.90,533564,53,20966,-79
2019-11-19 11:13:20,15.20,11.77,9.30,99.90,533509,53,21396,-75
2019-11-19 11:13:51,17.23,13.62,9.50,99.90,533699,53,20981,-83
2019-11-19 11:14:22,14.95,11.75,9.60,99.90,533584,53,20914,-83
2019-11-19 11:14:53,13.98,11.18,9.70,99.90,533644,53,21305,-83
2019-11-19 11:15:24,17.75,12.80,9.80,99.90,533561,53,20909,-82
2019-11-19 11:15:55,13.27,11.07,9.80,99.90,533658,53,20953,-80
2019-11-19 11:16:26,13.90,11.25,9.80,99.90,533635,53,21391,-78
2019-11-19 11:16:57,12.00,10.75,9.90,99.90,533486,53,21069,-79
2019-11-19 11:17:28,18.12,11.38,9.90,99.90,533581,53,21031,-76
2019-11-19 11:17:59,11.80,10.48,10.00,99.90,533573,53,21404,-81
2019-11-19 11:18:30,13.48,11.00,10.00,99.90,533432,53,20918,-84
2019-11-19 11:19:01,12.40,10.52,9.90,99.90,533678,53,20930,-84
2019-11-19 11:19:32,13.07,10.32,9.90,99.90,533591,53,21059,-83
2019-11-19 11:20:04,14.70,10.15,10.00,99.90,533738,53,21002,-83
2019-11-19 11:20:35,12.65,9.90,10.10,99.90,533931,53,20942,-87
2019-11-19 11:21:10,12.80,9.25,10.10,99.90,533905,53,20933,-87
2019-11-19 11:21:41,11.73,9.52,10.10,99.90,533814,53,20997,-84
2019-11-19 11:22:12,12.35,8.98,10.20,99.90,533594,53,20886,-90
2019-11-19 11:22:43,10.00,8.85,10.10,99.90,533784,53,20914,-85
2019-11-19 11:23:14,10.15,8.40,10.10,99.90,533971,53,21436,-86
2019-11-19 11:23:45,10.68,9.30,10.20,99.90,533888,53,20938,-85
2019-11-19 11:24:16,9.52,8.55,10.20,99.90,533652,53,20937,-84
2019-11-19 11:24:47,9.57,7.95,10.20,99.90,533678,53,20916,-85
2019-11-19 11:25:18,9.95,8.95,10.30,99.90,533817,53,20902,-84
2019-11-19 11:25:49,9.70,8.18,10.40,99.90,533808,53,20941,-84
2019-11-19 11:26:20,10.60,8.40,10.40,99.90,533689,53,20998,-86
2019-11-19 11:26:51,11.65,9.02,10.50,99.90,533663,53,20998,-82
2019-11-19 11:27:22,9.65,8.38,10.60,99.90,533526,53,21017,-81
2019-11-19 11:27:53,9.68,8.55,10.60,99.90,533534,53,20981,-80
2019-11-19 11:28:24,9.45,8.45,10.80,99.90,533457,53,21065,-79
2019-11-19 11:28:55,10.32,8.52,10.90,99.90,533522,53,20965,-81
2019-11-19 11:29:26,9.95,8.70,10.90,99.90,533524,53,21376,-76
2019-11-19 11:29:57,11.73,8.10,11.10,99.90,533411,53,20965,-76
2019-11-19 11:30:28,9.15,7.78,11.20,99.90,533480,53,21465,-76
2019-11-19 11:30:59,8.82,7.43,11.40,99.90,533437,53,20974,-76
2019-11-19 11:31:30,8.85,7.65,11.60,99.90,533454,53,21019,-76
2019-11-19 11:32:01,8.13,7.28,11.70,99.70,533405,53,20914,-77
2019-11-19 11:32:32,861.95,638.35,11.80,99.40,533211,53,21397,-79
2019-11-19 11:33:03,229.77,169.50,11.90,99.70,533444,53,20914,-81
2019-11-19 11:33:35,73.95,52.35,11.90,99.10,533309,53,21100,-78
2019-11-19 11:34:06,18.30,13.68,12.00,98.90,533399,53,21028,-77
2019-11-19 11:34:37,30.88,23.08,11.90,98.70,533473,53,20946,-76
2019-11-19 11:35:08,121.15,82.47,11.70,98.60,533458,53,20931,-76
2019-11-19 11:35:39,78.87,53.05,11.60,99.00,533464,53,20999,-76
2019-11-19 11:36:11,13.55,10.48,11.50,99.20,533457,53,20870,-76
2019-11-19 11:36:42,9.50,8.35,11.40,99.40,533386,53,20954,-76
2019-11-19 11:37:13,11.60,10.40,11.50,99.80,533441,53,20938,-76
2019-11-19 11:37:44,13.02,9.07,11.50,99.90,533452,53,21080,-76
2019-11-19 11:38:15,9.45,8.32,11.30,99.60,533367,53,21475,-76
2019-11-19 11:38:46,9.55,8.30,11.20,99.90,533509,53,21036,-76
2019-11-19 11:39:17,9.57,7.60,11.40,99.90,533459,53,21373,-76
2019-11-19 11:39:48,9.48,8.48,11.50,99.90,533483,53,20890,-76
2019-11-19 11:40:19,11.38,8.48,11.60,99.90,533441,53,21460,-75
2019-11-19 11:40:49,9.43,8.30,11.60,99.30,533473,53,21092,-75
2019-11-19 11:41:20,9.80,8.13,11.50,98.60,533489,53,20926,-75
2019-11-19 11:41:51,9.15,8.25,11.40,98.70,533511,53,20957,-76
2019-11-19 11:42:22,9.50,8.50,11.40,99.10,533473,53,21428,-76
2019-11-19 11:42:53,12.07,9.02,11.40,98.60,533518,53,20954,-76
2019-11-19 11:43:24,9.50,8.60,11.30,98.70,533459,53,20858,-76
2019-11-19 11:43:55,11.15,8.77,11.40,98.80,533444,53,20986,-75
2019-11-19 11:44:26,10.77,8.27,11.50,98.90,533457,53,20933,-75
2019-11-19 11:44:57,9.30,8.20,11.60,99.00,533556,53,21053,-76
2019-11-19 11:45:28,10.35,8.70,11.80,98.20,533394,53,21022,-76
2019-11-19 11:45:59,10.18,8.38,12.00,97.90,533535,53,21380,-75
2019-11-19 11:46:31,9.60,8.35,12.10,97.60,533455,53,20918,-76
2019-11-19 11:47:02,10.40,8.23,12.20,97.70,533476,53,21317,-76
2019-11-19 11:47:33,9.27,8.00,12.40,97.50,533458,53,20906,-75
2019-11-19 11:48:04,8.88,7.93,12.40,97.20,533590,53,20886,-76
2019-11-19 11:48:35,10.45,8.40,12.40,97.50,533469,53,21401,-76
2019-11-19 11:49:06,10.02,8.23,12.50,97.80,533534,53,21046,-76
2019-11-19 11:49:37,10.50,7.97,12.40,97.90,533533,53,20929,-76
2019-11-19 11:50:08,9.07,7.68,12.40,97.50,533447,53,21022,-76
2019-11-19 11:50:39,12.30,9.18,12.50,97.10,533456,53,20938,-75
2019-11-19 11:51:10,11.02,8.57,12.40,96.60,533491,53,20895,-76
2019-11-19 11:51:41,9.68,8.68,12.30,96.70,533505,53,20946,-76
2019-11-19 11:52:12,11.30,8.85,12.10,97.00,533416,53,21558,-75
2019-11-19 11:52:43,10.30,8.65,11.90,97.30,533550,53,21013,-76
2019-11-19 11:53:13,11.02,8.80,11.80,97.20,533471,53,20970,-78
2019-11-19 11:53:44,11.48,8.82,11.70,97.50,533473,53,20910,-77
2019-11-19 11:54:15,11.82,8.75,11.40,97.90,533427,53,20905,-76
2019-11-19 11:54:46,10.75,8.38,11.20,98.20,533502,53,20886,-76
2019-11-19 11:55:17,13.00,8.32,11.10,98.70,533476,53,21032,-76
2019-11-19 11:55:48,10.20,8.45,11.10,98.90,533460,53,21018,-76
2019-11-19 11:56:19,11.82,8.88,11.10,99.30,533439,53,21534,-75
2019-11-19 11:56:50,9.23,8.20,11.00,99.40,533504,53,21022,-75
2019-11-19 11:57:21,11.70,10.40,10.90,99.60,533516,53,20886,-76
2019-11-19 11:57:52,11.60,8.98,10.70,99.30,533497,53,20870,-76
2019-11-19 11:58:23,10.85,9.00,10.60,99.90,533376,53,20962,-76
2019-11-19 11:58:54,9.90,8.45,10.60,99.90,533509,53,21037,-76
2019-11-19 11:59:25,10.43,8.50,10.60,99.90,533411,53,21507,-76
2019-11-19 11:59:56,11.82,9.45,10.60,99.90,533603,53,20910,-76
2019-11-19 12:00:27,11.43,9.27,10.50,99.90,533391,53,21037,-76
2019-11-19 12:00:58,12.18,10.02,10.30,99.90,533475,53,20898,-75
2019-11-19 12:01:29,11.82,9.45,10.20,99.90,533543,53,21427,-76
2019-11-19 12:02:00,12.73,9.35,10.20,99.90,533541,53,20930,-75
2019-11-19 12:02:31,13.68,9.65,10.10,99.90,533491,53,20945,-75
2019-11-19 12:03:02,13.07,9.63,10.10,99.90,533558,53,20993,-76
2019-11-19 12:03:33,12.70,9.65,10.10,99.90,533522,53,20919,-76
2019-11-19 12:04:04,13.00,9.43,9.80,99.90,533504,53,20990,-76
2019-11-19 12:04:35,13.40,9.70,9.70,99.90,533420,53,20984,-76
2019-11-19 12:05:06,11.48,9.18,9.70,99.90,533436,53,21041,-75
2019-11-19 12:05:37,11.52,9.02,9.70,99.90,533505,53,20926,-76
2019-11-19 12:06:08,12.88,9.35,9.70,99.90,533542,53,21393,-75
2019-11-19 12:06:39,10.85,8.57,9.80,99.90,533489,53,20947,-76
2019-11-19 12:07:10,13.20,8.73,9.90,99.90,533496,53,20960,-75
2019-11-19 12:07:41,11.57,9.02,10.00,99.90,533504,53,20994,-75
2019-11-19 12:08:12,11.48,8.95,10.10,99.90,533391,53,21005,-75
2019-11-19 12:08:42,10.82,8.82,10.10,99.90,533459,53,20990,-75
2019-11-19 12:09:14,13.15,9.38,10.30,99.90,533441,53,20956,-75
2019-11-19 12:09:44,12.45,10.00,10.40,99.90,533435,53,20926,-75
2019-11-19 12:10:16,12.50,10.07,10.50,99.90,533484,53,21388,-75
2019-11-19 12:10:46,13.77,9.40,10.50,99.90,533294,53,20974,-75
2019-11-19 12:11:17,13.20,9.85,10.60,99.90,533462,53,20958,-75
2019-11-19 12:11:48,12.70,9.85,10.70,99.90,533249,53,21187,-75
2019-11-19 12:12:19,12.82,10.27,10.80,99.90,533418,53,20918,-75
2019-11-19 12:12:50,12.80,9.07,10.90,99.90,533516,53,20898,-75
2019-11-19 12:13:21,13.45,10.20,11.10,99.90,533289,53,21017,-75
2019-11-19 12:13:52,13.30,9.75,11.20,99.40,533372,53,20994,-75
2019-11-19 12:14:23,14.07,10.32,11.30,99.00,533408,53,20969,-73
2019-11-19 12:14:54,12.30,9.20,11.50,98.90,533534,53,21503,-75
2019-11-19 12:15:25,12.02,9.80,11.80,98.60,533243,53,21005,-76
2019-11-19 12:15:56,14.70,10.20,12.00,97.90,533514,53,20976,-76
2019-11-19 12:16:27,12.93,9.65,12.20,97.30,533333,53,20921,-76
2019-11-19 12:16:58,11.65,9.40,12.20,96.90,533484,53,20978,-75
2019-11-19 12:17:29,11.38,9.45,12.40,96.80,533439,53,20866,-75
2019-11-19 12:18:00,10.32,8.85,12.50,96.40,533352,53,21013,-75
2019-11-19 12:18:32,11.12,9.15,12.80,96.00,533381,53,20950,-75
2019-11-19 12:19:03,11.48,8.55,13.00,95.40,533392,53,20977,-75
2019-11-19 12:19:34,13.07,9.68,13.20,94.70,533378,53,21062,-75
2019-11-19 12:20:06,11.45,8.43,13.30,94.10,533514,53,20890,-74
2019-11-19 12:20:37,10.90,8.98,13.50,93.70,533373,53,20894,-75
2019-11-19 12:21:08,11.07,8.52,13.80,93.30,533442,53,21432,-75
2019-11-19 12:21:40,14.70,9.27,14.10,93.00,533442,53,20955,-75
2019-11-19 12:22:11,11.30,8.63,14.30,92.00,533366,53,20962,-75
2019-11-19 12:22:42,9.90,8.50,14.80,91.40,533495,53,21434,-75
2019-11-19 12:23:13,10.93,8.60,15.20,90.20,533495,53,20929,-75
2019-11-19 12:23:44,10.52,8.43,15.60,87.50,533439,53,20957,-75
2019-11-19 12:24:15,9.85,8.23,15.80,82.00,533414,53,21309,-75
2019-11-19 12:24:46,11.02,8.95,15.90,80.50,533505,53,20878,-75
2019-11-19 12:25:17,10.40,8.13,16.00,78.10,533377,53,20962,-74
2019-11-19 12:25:48,10.32,8.27,16.40,77.10,533330,53,21403,-75
2019-11-19 12:26:19,9.63,7.70,16.80,73.70,533521,53,20985,-75
2019-11-19 12:26:50,8.65,7.37,17.00,71.90,533467,53,21456,-76
2019-11-19 12:27:21,9.85,7.93,17.20,69.80,533492,53,21047,-75
2019-11-19 12:27:52,10.18,8.38,17.30,68.30,533528,53,20974,-75
2019-11-19 12:28:23,8.57,7.68,17.30,67.50,533467,53,21384,-76
2019-11-19 12:28:54,8.95,7.43,17.10,66.60,533468,53,20902,-76
2019-11-19 12:29:25,9.77,8.38,17.20,66.20,533430,53,21458,-74
2019-11-19 12:29:56,9.02,8.05,17.30,66.00,533464,53,20930,-75
2019-11-19 12:30:27,9.35,7.82,17.50,64.20,533489,53,21002,-74
2019-11-19 12:30:58,8.55,6.90,17.50,62.50,533504,53,21333,-74
2019-11-19 12:31:29,8.98,6.95,17.70,61.40,533408,53,20942,-75
2019-11-19 12:32:00,9.23,7.18,18.00,60.20,533473,53,20854,-74
2019-11-19 12:32:31,9.75,7.53,18.20,59.10,533453,53,21001,-74
2019-11-19 12:33:02,9.80,7.90,18.40,58.90,533514,53,21089,-74
2019-11-19 12:33:33,8.38,7.53,18.70,58.20,533433,53,20993,-75
2019-11-19 12:34:04,8.15,7.18,18.80,57.00,533447,53,21029,-75
2019-11-19 12:34:35,8.85,7.53,18.90,56.00,533452,53,20987,-74
2019-11-19 12:35:06,8.00,7.10,18.80,55.70,533478,53,20898,-75
2019-11-19 12:35:37,9.00,6.47,18.90,55.40,533459,53,20888,-75
2019-11-19 12:36:08,8.35,7.07,18.80,55.30,533539,53,20975,-75
2019-11-19 12:36:39,7.57,6.85,19.00,55.10,533349,53,20997,-75
2019-11-19 12:37:10,7.22,6.53,19.10,54.20,533440,53,21088,-72
2019-11-19 12:37:41,9.35,7.28,18.90,53.70,533440,53,20953,-76
2019-11-19 12:38:12,8.40,7.53,18.20,54.10,533423,53,21478,-75
2019-11-19 12:38:43,7.95,6.85,17.90,55.00,533423,53,20913,-75
2019-11-19 12:39:14,8.77,7.47,17.60,55.70,533403,53,20989,-75
2019-11-19 12:39:45,7.35,6.60,17.20,56.40,533458,53,20905,-74
2019-11-19 12:40:16,9.32,7.22,16.80,57.30,533472,53,22065,-72
2019-11-19 12:40:47,8.52,7.30,16.30,57.90,533430,53,21049,-73
2019-11-19 12:41:18,7.00,6.25,15.80,58.90,533382,53,21324,-73
2019-11-19 12:41:49,7.10,6.37,15.40,59.70,533419,53,20970,-75
2019-11-19 12:42:20,7.28,6.50,15.10,60.80,533490,53,20958,-74
2019-11-19 12:42:51,8.05,6.68,14.70,62.20,533498,53,20910,-73
2019-11-19 12:43:22,7.75,6.55,14.30,63.90,533372,53,20946,-76
2019-11-19 12:43:53,6.65,5.93,13.80,65.70,533501,53,20910,-75
2019-11-19 12:44:24,6.90,6.15,13.50,67.80,533515,53,20982,-75
2019-11-19 12:44:55,7.78,6.28,13.10,69.50,533458,53,20938,-75
2019-11-19 12:45:26,7.35,6.65,12.70,71.60,533487,53,20942,-75
2019-11-19 12:45:57,7.93,7.12,12.50,73.50,533528,53,21333,-75
2019-11-19 12:46:28,7.25,6.50,12.30,74.80,533496,53,20890,-75
2019-11-19 12:46:59,7.68,6.55,12.10,76.30,533602,53,20882,-73
2019-11-19 12:47:30,8.07,6.78,11.80,77.80,533482,53,21527,-75
2019-11-19 12:48:01,8.52,6.62,11.60,79.50,533531,53,21002,-74
2019-11-19 12:48:32,7.87,7.05,11.30,81.00,533548,53,20938,-75
2019-11-19 12:49:03,9.15,6.82,11.10,83.10,533495,53,20950,-75
2019-11-19 12:49:34,8.50,6.80,10.80,85.30,533400,53,21344,-75
2019-11-19 12:50:05,7.47,6.57,10.70,87.40,533520,53,20990,-75
2019-11-19 12:50:36,7.35,6.65,10.60,89.50,533509,53,21420,-74
2019-11-19 12:51:07,7.82,7.03,10.50,90.70,533585,53,21116,-75
2019-11-19 12:51:38,9.27,6.75,10.30,91.40,533583,53,21017,-77
2019-11-19 12:52:09,8.00,7.22,10.20,92.40,533508,53,21428,-75
2019-11-19 12:52:40,8.05,7.22,10.00,93.20,533576,53,20986,-75
2019-11-19 12:53:11,8.27,7.37,9.90,94.10,533510,53,20918,-75
2019-11-19 12:53:42,7.07,6.30,9.80,95.10,533536,53,21001,-75
2019-11-19 12:54:12,12.07,9.32,9.80,95.80,533528,53,20958,-74
2019-11-19 12:54:43,13.75,10.73,9.80,96.00,533588,53,20913,-74
2019-11-19 12:55:14,10.27,8.13,9.70,96.10,533556,53,21416,-72
2019-11-19 12:55:45,9.98,7.53,9.70,96.40,533606,53,20954,-75
2019-11-19 12:56:16,8.98,6.82,9.70,96.80,533538,53,21476,-72
2019-11-19 12:56:47,10.07,7.55,9.70,97.00,533536,53,20918,-72
2019-11-19 12:57:18,8.68,7.78,9.60,97.30,533457,53,21045,-76
2019-11-19 12:57:49,8.18,7.10,9.40,97.80,533609,53,20910,-73
2019-11-19 12:58:20,8.40,7.60,9.30,98.30,533401,53,20986,-75
2019-11-19 12:58:51,9.60,7.18,9.20,98.70,533495,53,22068,-75
2019-11-19 12:59:22,7.32,6.62,9.20,99.00,533465,53,21061,-72
2019-11-19 12:59:53,8.60,6.65,9.20,99.30,533542,53,20934,-75
2019-11-19 13:00:24,7.70,6.68,9.20,99.60,533502,53,21499,-77
2019-11-19 13:00:55,7.78,6.85,9.10,99.60,533542,53,20930,-78
2019-11-19 13:01:26,8.05,6.93,9.00,99.90,533521,53,20866,-77
2019-11-19 13:01:57,9.32,6.43,9.00,99.90,533594,53,20863,-77
2019-11-19 13:02:28,7.03,6.32,9.00,99.90,533331,53,21494,-78
2019-11-19 13:02:59,7.57,6.43,8.90,99.90,533507,53,21030,-78
2019-11-19 13:03:30,10.60,7.15,9.00,99.90,533455,53,21084,-77
2019-11-19 13:04:01,7.25,6.47,8.90,99.90,533558,53,21542,-77
2019-11-19 13:04:32,9.40,6.18,8.90,99.90,533452,53,21029,-77
2019-11-19 13:05:05,8.10,5.82,8.90,99.90,533522,53,20878,-77
2019-11-19 13:05:36,9.13,6.93,8.90,99.90,533445,53,21034,-77
2019-11-19 13:06:07,7.03,6.15,8.90,99.90,533580,53,21179,-77
2019-11-19 13:06:38,7.75,6.68,8.90,99.90,533512,53,20950,-77
2019-11-19 13:07:09,9.13,6.10,8.90,99.90,533582,53,20950,-77
2019-11-19 13:07:40,8.45,6.20,8.90,99.90,533543,53,21392,-78
2019-11-19 13:08:11,8.73,6.53,8.80,99.90,533599,53,20858,-76
2019-11-19 13:08:42,9.55,6.62,8.70,99.90,533529,53,20989,-77
2019-11-19 13:09:13,7.65,6.85,8.70,99.90,533511,53,21518,-78
2019-11-19 13:09:44,8.65,7.10,8.60,99.90,533513,53,20979,-78
2019-11-19 13:10:15,7.72,6.70,8.50,99.90,533494,53,21391,-77
2019-11-19 13:10:46,9.00,6.85,8.50,99.90,533503,53,20962,-77
2019-11-19 13:11:17,7.15,6.45,8.50,99.90,533557,53,20874,-78
2019-11-19 13:11:48,8.65,6.78,8.50,99.90,533586,53,20847,-77
2019-11-19 13:12:19,8.15,6.57,8.40,99.90,533568,53,20925,-78
2019-11-19 13:12:51,7.35,6.65,8.40,99.90,533627,53,20867,-78
2019-11-19 13:13:22,10.63,6.75,8.50,99.90,533571,53,21412,-78
2019-11-19 13:13:53,9.13,7.30,8.50,99.90,533570,53,21024,-77
2019-11-19 13:14:24,9.88,6.90,8.30,99.90,533550,53,21396,-77
2019-11-19 13:14:55,10.25,7.25,8.40,99.90,533558,53,20954,-77
2019-11-19 13:15:37,7.95,6.80,8.30,99.90,533452,53,20922,-77
2019-11-19 13:16:26,9.13,6.95,8.40,99.90,533577,53,20954,-77
2019-11-19 13:16:57,14.30,7.35,8.40,99.90,533534,53,20950,-77
2019-11-19 13:17:28,8.50,7.37,8.40,99.90,533541,53,20990,-77
2019-11-19 13:17:59,7.35,6.35,8.30,99.90,533568,53,21029,-77
2019-11-19 13:18:30,7.50,6.70,8.20,99.90,533473,53,20958,-77
2019-11-19 13:19:08,8.18,6.68,8.20,99.90,533567,53,20939,-76
2019-11-19 13:19:59,12.23,7.00,8.30,99.90,533604,53,20854,-79
2019-11-19 13:20:48,11.40,7.10,8.30,99.90,533501,53,20885,-77
2019-11-19 13:21:19,8.15,6.80,8.20,99.90,533480,53,20958,-77
2019-11-19 13:21:50,9.23,6.93,8.30,99.90,533598,53,20930,-77
2019-11-19 13:22:21,9.60,8.07,8.30,99.90,533550,53,20942,-77
2019-11-19 13:22:52,7.85,7.05,8.30,99.90,533572,53,20902,-77
2019-11-19 13:23:23,9.85,7.53,8.20,99.90,533510,53,21081,-77
2019-11-19 13:23:54,8.80,7.10,8.10,99.90,533584,53,20934,-77
2019-11-19 13:24:25,8.00,7.10,8.10,99.90,533541,53,21463,-77
2019-11-19 13:24:56,9.35,7.40,8.10,99.90,533528,53,20950,-78
2019-11-19 13:25:27,11.18,7.65,8.20,99.90,533540,53,20874,-77
2019-11-19 13:25:58,10.10,7.80,8.10,99.90,533616,53,20843,-76
2019-11-19 13:26:29,10.57,7.87,8.10,99.90,533535,53,20986,-76
2019-11-19 13:27:00,7.80,6.87,8.10,99.90,533525,53,21471,-76
2019-11-19 13:27:31,7.87,7.07,8.20,99.90,533557,53,21098,-77
2019-11-19 13:28:02,8.40,6.97,8.30,99.90,533550,53,21032,-77
2019-11-19 13:28:33,8.07,7.28,8.30,99.90,533478,53,21553,-76
2019-11-19 13:29:04,8.70,7.80,8.30,99.90,533537,53,21033,-76
2019-11-19 13:29:35,9.30,7.20,8.10,99.90,533578,53,21367,-76
2019-11-19 13:30:06,8.35,7.30,8.10,99.90,533606,53,20930,-76
2019-11-19 13:30:37,8.75,7.55,8.20,99.90,533395,53,21029,-73
2019-11-19 13:31:08,8.80,7.60,8.20,99.90,533495,53,20961,-74
2019-11-19 13:31:39,9.63,8.00,8.20,99.90,533522,53,21349,-72
2019-11-19 13:32:11,9.18,7.80,8.20,99.90,533560,53,21005,-74
2019-11-19 13:32:41,12.43,8.10,8.20,99.90,533536,53,20957,-74
2019-11-19 13:33:12,10.40,8.55,8.20,99.90,533583,53,20922,-74
2019-11-19 13:33:43,8.75,7.65,8.20,99.90,533513,53,20942,-74
2019-11-19 13:34:14,8.48,7.47,8.20,99.90,533549,53,20914,-74
2019-11-19 13:34:45,8.55,6.97,8.20,99.90,533552,53,21491,-74
2019-11-19 13:35:16,8.25,7.22,8.20,99.90,533483,53,20922,-74
2019-11-19 13:35:47,10.05,7.18,8.30,99.90,533586,53,20886,-74
2019-11-19 13:36:18,8.45,7.32,8.30,99.90,533548,53,20918,-74
2019-11-19 13:36:49,9.60,7.72,8.30,99.90,533624,53,20862,-74
2019-11-19 13:37:20,9.35,8.35,8.30,99.90,533470,53,20942,-74
2019-11-19 13:37:51,9.25,8.07,8.20,99.90,533428,53,21005,-74
2019-11-19 13:38:22,8.70,7.80,8.30,99.90,533510,53,21458,-74
2019-11-19 13:38:53,12.13,8.13,8.30,99.90,533566,53,20966,-74
2019-11-19 13:39:24,9.73,7.10,8.20,99.90,533521,53,20922,-74
2019-11-19 13:39:55,8.63,7.32,8.20,99.90,533572,53,20859,-74
2019-11-19 13:40:26,9.88,7.82,8.20,99.90,533569,53,20866,-74
2019-11-19 13:40:57,12.30,8.25,8.20,99.90,533509,53,20859,-73
2019-11-19 13:41:30,9.65,7.78,8.20,99.90,533513,53,21013,-73
2019-11-19 13:42:01,11.88,8.27,8.20,99.90,533529,53,21466,-74
2019-11-19 13:42:32,10.90,7.75,8.20,99.90,533509,53,20938,-74
2019-11-19 13:43:03,9.27,8.02,8.20,99.90,533503,53,20973,-74
2019-11-19 13:43:34,10.48,7.70,8.20,99.90,533502,53,20882,-75
2019-11-19 13:44:05,7.68,6.93,8.20,99.90,533577,53,21341,-74
2019-11-19 13:44:36,8.77,7.18,8.20,99.90,533530,53,20966,-75
2019-11-19 13:45:07,9.15,7.60,8.30,99.90,533568,53,21024,-74
2019-11-19 13:45:38,11.43,8.02,8.20,99.90,533340,53,20922,-74
2019-11-19 13:46:09,9.77,7.85,8.20,99.90,533483,53,21025,-72
2019-11-19 13:46:40,8.82,7.60,8.10,99.90,533543,53,21614,-73
2019-11-19 13:47:12,11.12,7.82,8.10,99.90,533447,53,21003,-74
2019-11-19 13:47:43,8.77,7.68,8.10,99.90,533428,53,20862,-74
2019-11-19 13:48:14,10.75,7.55,8.10,99.90,533549,53,20882,-74
2019-11-19 13:48:48,11.82,7.60,8.10,99.90,533514,53,20985,-74
2019-11-19 13:49:19,8.25,6.82,8.10,99.90,533406,53,21435,-73
2019-11-19 13:49:50,8.00,7.20,8.10,99.90,533469,53,21033,-74
2019-11-19 13:50:21,9.80,7.50,8.10,99.90,533407,53,21451,-73
2019-11-19 13:50:52,9.95,7.28,8.10,99.90,533538,53,20895,-73
2019-11-19 13:51:23,8.52,7.32,8.00,99.90,533330,53,20937,-73
2019-11-19 13:51:53,10.18,7.30,8.00,99.90,533549,53,20931,-73
2019-11-19 13:52:24,11.02,8.02,8.00,99.90,533470,53,21399,-76
2019-11-19 13:52:55,10.90,7.65,8.00,99.90,533507,53,20942,-73
2019-11-19 13:53:26,8.55,7.47,7.90,99.90,533472,53,20918,-74
2019-11-19 13:53:57,8.55,7.22,8.00,99.90,533496,53,21016,-73
2019-11-19 13:54:28,9.43,7.47,8.00,99.90,533501,53,20930,-74
2019-11-19 13:55:00,10.80,7.75,7.90,99.90,533546,53,20971,-73
2019-11-19 13:55:31,8.73,7.37,7.90,99.90,533463,53,20946,-73
2019-11-19 13:56:02,8.93,7.15,7.80,99.90,533485,53,21111,-73
2019-11-19 13:56:33,8.88,7.45,7.80,99.90,533451,53,21009,-73
2019-11-19 13:57:04,9.30,7.43,7.80,99.90,533401,53,20973,-73
2019-11-19 13:57:35,9.05,7.30,7.80,99.90,533496,53,20961,-74
2019-11-19 13:58:06,10.10,7.57,7.70,99.90,533498,53,20993,-73
2019-11-19 13:58:37,10.55,8.45,7.70,99.90,533504,53,20887,-73
2019-11-19 13:59:08,9.48,7.80,7.70,99.90,533489,53,21006,-73
2019-11-19 13:59:39,9.85,8.02,7.60,99.90,533475,53,21495,-73
2019-11-19 14:00:10,10.65,7.45,7.70,99.90,533453,53,21017,-73
2019-11-19 14:00:41,9.43,7.68,7.70,99.90,533361,53,20939,-73
2019-11-19 14:01:13,9.32,7.78,7.70,99.90,533418,53,20974,-73
2019-11-19 14:01:44,8.98,7.10,7.60,99.90,533322,53,21079,-74
2019-11-19 14:02:15,8.73,6.65,7.60,99.90,533399,53,21503,-73
2019-11-19 14:02:46,10.10,7.35,7.60,99.90,533514,53,21006,-73
2019-11-19 14:03:17,8.38,6.95,7.70,99.90,533482,53,20993,-73
2019-11-19 14:03:48,9.50,6.80,7.50,99.90,533553,53,21459,-73
2019-11-19 14:04:19,9.38,7.65,7.50,99.90,533449,53,21009,-73
2019-11-19 14:04:50,8.35,6.75,7.50,99.90,533549,53,20983,-73
2019-11-19 14:05:21,8.68,7.25,7.50,99.90,533529,53,21336,-72
2019-11-19 14:05:52,8.35,7.25,7.50,99.90,533541,53,20926,-72
2019-11-19 14:06:23,8.15,6.40,7.50,99.90,533504,53,20954,-73
2019-11-19 14:06:54,13.20,7.55,7.60,99.90,533591,53,21020,-73
2019-11-19 14:07:25,7.72,6.93,7.50,99.90,533446,53,20949,-73
2019-11-19 14:07:56,13.30,7.60,7.60,99.90,533526,53,21388,-73
2019-11-19 14:08:27,9.32,7.50,7.50,99.90,533512,53,20989,-72
2019-11-19 14:08:58,10.60,7.47,7.50,99.90,533524,53,21317,-72
2019-11-19 14:09:29,8.13,7.22,7.60,99.90,533295,53,20981,-73
2019-11-19 14:10:00,11.45,7.07,7.60,99.90,533510,53,21380,-72
2019-11-19 14:10:31,9.80,6.93,7.60,99.90,533428,53,20950,-73
2019-11-19 14:11:03,9.10,7.30,7.60,99.90,533467,53,20993,-73
2019-11-19 14:11:34,8.50,7.70,7.50,99.90,533265,53,21459,-72
2019-11-19 14:12:04,8.43,7.07,7.40,99.90,533532,53,20870,-72
2019-11-19 14:12:35,9.40,7.72,7.40,99.90,533380,53,21393,-73
2019-11-19 14:13:06,9.13,7.78,7.40,99.90,533432,53,20919,-72
2019-11-19 14:13:37,9.00,7.62,7.40,99.90,533479,53,20882,-73
2019-11-19 14:14:08,9.60,7.25,7.40,99.90,533491,53,20859,-72
2019-11-19 14:14:39,10.68,7.55,7.40,99.90,533490,53,20957,-73
2019-11-19 14:15:11,11.52,7.80,7.40,99.90,533504,53,20954,-72
2019-11-19 14:15:41,9.40,7.12,7.40,99.90,533396,53,20942,-73
2019-11-19 14:16:12,11.30,7.15,7.40,99.90,533465,53,20906,-72
2019-11-19 14:16:43,9.55,6.43,7.40,99.90,533387,53,20918,-72
2019-11-19 14:17:14,7.03,6.32,7.40,99.90,533428,53,20879,-72
2019-11-19 14:17:45,11.02,6.80,7.30,99.90,533482,53,20914,-72
2019-11-19 14:18:16,12.82,6.87,7.30,99.90,533477,53,20929,-74
2019-11-19 14:18:48,8.35,7.10,7.30,99.90,533495,53,20918,-73
2019-11-19 14:19:19,10.48,7.57,7.30,99.90,533508,53,21388,-72
2019-11-19 14:19:50,9.38,7.30,7.30,99.90,533305,53,20922,-72
2019-11-19 14:20:21,9.63,7.62,7.30,99.90,533441,53,20886,-72
2019-11-19 14:20:52,11.75,8.02,7.30,99.90,533519,53,20990,-72
2019-11-19 14:21:23,15.60,9.93,7.30,99.90,533474,53,20893,-72
2019-11-19 14:21:54,24.63,15.45,7.30,99.90,533558,53,20974,-73
2019-11-19 14:22:25,14.20,8.30,7.20,99.90,533520,53,21030,-72
2019-11-19 14:22:56,11.50,7.85,7.20,99.90,533539,53,21400,-72
2019-11-19 14:23:27,10.25,7.62,7.20,99.90,533424,53,20937,-73
2019-11-19 14:23:58,9.68,7.10,7.20,99.90,533347,53,21410,-73
2019-11-19 14:24:29,9.10,6.22,7.20,99.90,533441,53,20890,-72
2019-11-19 14:25:00,8.60,6.07,7.20,99.90,533497,53,21013,-72
2019-11-19 14:25:31,10.52,6.95,7.30,99.90,533276,53,20937,-72
2019-11-19 14:26:02,10.48,6.55,7.30,99.90,533442,53,21030,-72
2019-11-19 14:26:33,6.53,5.90,7.30,99.90,533445,53,20966,-73
2019-11-19 14:27:04,6.85,5.87,7.30,99.90,533521,53,20883,-72
2019-11-19 14:27:35,7.57,5.93,7.30,99.90,533478,53,20894,-72
2019-11-19 14:28:06,7.47,6.32,7.30,99.90,533528,53,20929,-72
2019-11-19 14:28:37,9.88,5.97,7.30,99.90,533514,53,20934,-72
2019-11-19 14:29:08,6.82,5.82,7.30,99.90,533506,53,21033,-72
2019-11-19 14:29:39,11.93,6.72,7.30,99.90,533369,53,20962,-72
2019-11-19 14:30:10,9.25,6.85,7.30,99.90,533425,53,20934,-72
2019-11-19 14:30:41,9.50,6.35,7.30,99.90,533538,53,21373,-68
2019-11-19 14:31:12,10.07,6.82,7.20,99.90,533491,53,20926,-67
2019-11-19 14:31:43,9.40,6.70,7.20,99.90,533516,53,20871,-68
2019-11-19 14:32:14,8.05,5.93,7.20,99.90,533520,53,20914,-68
2019-11-19 14:32:45,9.43,6.43,7.20,99.90,533528,53,21428,-68
2019-11-19 14:33:16,9.52,6.28,7.20,99.90,533506,53,20989,-67
2019-11-19 14:33:47,7.50,6.05,7.30,99.90,533470,53,21428,-68
2019-11-19 14:34:18,12.10,5.97,7.30,99.90,533438,53,20941,-68
2019-11-19 14:34:49,8.15,6.40,7.30,99.90,533483,53,21043,-68
2019-11-19 14:35:20,8.38,6.40,7.30,99.90,533532,53,20850,-67
2019-11-19 14:35:51,7.40,5.68,7.30,99.90,533530,53,20917,-67
2019-11-19 14:36:22,12.60,6.32,7.30,99.90,533383,53,21313,-67
2019-11-19 14:36:53,13.48,6.37,7.30,99.90,533524,53,20981,-68
2019-11-19 14:37:24,11.07,6.30,7.30,99.90,533419,53,21527,-68
2019-11-19 14:37:55,9.70,6.15,7.30,99.90,533543,53,20978,-68
2019-11-19 14:38:26,8.55,6.15,7.30,99.90,533484,53,20922,-68
2019-11-19 14:38:57,10.10,5.90,7.30,99.90,533557,53,20854,-75
2019-11-19 14:39:28,10.07,5.72,7.30,99.90,533503,53,20874,-68
2019-11-19 14:39:59,12.07,5.60,7.30,99.90,533553,53,21341,-67
2019-11-19 14:40:30,6.28,5.15,7.30,99.90,533530,53,20969,-71
2019-11-19 14:41:01,7.60,5.30,7.30,99.90,533380,53,20957,-66
2019-11-19 14:41:33,6.43,5.40,7.30,99.90,533492,53,21025,-68
2019-11-19 14:42:04,7.45,5.57,7.30,99.90,533504,53,20906,-70
2019-11-19 14:42:35,10.02,5.95,7.40,99.90,533402,53,20946,-67
2019-11-19 14:43:06,9.95,5.57,7.40,99.90,533541,53,20909,-68
2019-11-19 14:43:37,7.87,5.97,7.40,99.90,533483,53,20922,-67
2019-11-19 14:44:08,10.50,6.07,7.40,99.90,533560,53,21412,-67
2019-11-19 14:44:39,10.88,5.37,7.40,99.90,533415,53,21053,-67
2019-11-19 14:45:10,9.80,6.53,7.40,99.90,533481,53,20950,-68
2019-11-19 14:45:41,7.53,6.72,7.40,99.90,533465,53,20926,-69
2019-11-19 14:46:12,10.15,6.35,7.40,99.90,533543,53,20922,-68
2019-11-19 14:46:43,7.00,6.10,7.40,99.90,533516,53,20851,-68
2019-11-19 14:47:14,8.75,6.53,7.40,99.90,533566,53,20863,-67
2019-11-19 14:47:45,6.90,6.20,7.40,99.90,533518,53,20910,-67
2019-11-19 14:48:16,8.68,6.35,7.30,99.90,533540,53,21424,-67
2019-11-19 14:48:47,8.95,6.80,7.30,99.90,533471,53,20958,-67
2019-11-19 14:49:18,9.23,6.93,7.30,99.90,533510,53,20894,-67
2019-11-19 14:49:49,7.37,6.20,7.30,99.90,533527,53,20921,-67
2019-11-19 14:50:20,10.50,6.80,7.30,99.90,533478,53,20855,-68
2019-11-19 14:50:51,9.27,6.40,7.40,99.90,533466,53,21380,-68
2019-11-19 14:51:22,6.78,5.65,7.30,99.90,533525,53,20933,-67
2019-11-19 14:51:53,7.37,6.12,7.30,99.90,533544,53,20966,-68
2019-11-19 14:52:24,7.40,6.25,7.40,99.90,533389,53,20918,-68
2019-11-19 14:52:55,7.95,6.82,7.40,99.90,533534,53,20922,-67
2019-11-19 14:53:26,7.45,6.10,7.30,99.90,533508,53,20859,-67
2019-11-19 14:53:57,7.78,6.43,7.40,99.90,533517,53,20882,-67
2019-11-19 14:54:28,7.72,6.70,7.40,99.90,533447,53,20838,-68
2019-11-19 14:54:59,7.20,6.20,7.40,99.90,533449,53,20895,-68
2019-11-19 14:55:30,7.70,6.80,7.30,99.90,533475,53,21522,-68
2019-11-19 14:56:01,9.30,6.40,7.30,99.90,533502,53,21037,-69
2019-11-19 14:56:32,8.85,6.50,7.30,99.90,533521,53,21049,-69
2019-11-19 14:57:03,7.68,6.50,7.30,99.90,533479,53,21490,-69
2019-11-19 14:57:34,9.35,6.70,7.30,99.90,533339,53,20934,-69
2019-11-19 14:58:05,9.18,7.00,7.30,99.90,533496,53,20883,-70
2019-11-19 14:58:36,7.53,6.72,7.30,99.90,533503,53,20883,-67
2019-11-19 14:59:07,9.23,6.95,7.20,99.90,533469,53,20977,-66
2019-11-19 14:59:38,7.47,6.15,7.20,99.90,533413,53,20946,-68
2019-11-19 15:00:09,8.77,6.65,7.20,99.90,533564,53,21019,-70
2019-11-19 15:00:40,8.13,6.80,7.20,99.90,533493,53,20911,-67
2019-11-19 15:01:11,7.20,6.28,7.10,99.90,533521,53,21428,-66
2019-11-19 15:01:42,8.02,6.50,7.10,99.90,533460,53,20985,-67
2019-11-19 15:02:13,9.60,6.47,7.10,99.90,533491,53,21305,-67
2019-11-19 15:02:44,113.57,68.97,7.10,99.90,533451,53,20918,-67
2019-11-19 15:03:15,105.43,61.58,7.10,99.90,533452,53,21020,-68
2019-11-19 15:03:46,66.20,36.58,7.10,99.90,533411,53,20985,-67
2019-11-19 15:04:17,15.27,10.68,7.10,99.90,533420,53,20997,-67
2019-11-19 15:04:48,14.80,10.30,7.10,99.90,533395,53,20942,-67
2019-11-19 15:05:19,16.87,12.35,7.10,99.90,533501,53,20970,-67
2019-11-19 15:05:50,15.63,10.00,7.10,99.90,533471,53,21403,-67
2019-11-19 15:06:21,8.23,6.97,7.10,99.90,533321,53,20986,-67
2019-11-19 15:06:52,11.30,8.90,7.00,99.90,533225,53,20938,-67
2019-11-19 15:07:23,10.15,7.47,7.00,99.90,533370,53,20988,-67
2019-11-19 15:07:54,10.48,6.90,7.00,99.90,533515,53,20922,-67
2019-11-19 15:08:25,7.43,6.50,7.00,99.90,533341,53,21321,-66
2019-11-19 15:08:56,7.47,6.25,7.10,99.90,533417,53,20926,-67
2019-11-19 15:09:27,7.70,6.18,7.00,99.90,533342,53,20954,-67
2019-11-19 15:09:58,7.75,6.95,7.00,99.90,533461,53,20966,-66
2019-11-19 15:10:29,7.78,6.75,7.00,99.90,533317,53,21026,-67
2019-11-19 15:11:00,9.90,7.45,7.00,99.90,533484,53,21096,-68
2019-11-19 15:11:31,10.05,7.60,7.00,99.90,533480,53,20905,-70
2019-11-19 15:12:02,8.27,6.87,7.00,99.90,533491,53,20922,-69
2019-11-19 15:12:33,9.75,7.00,7.00,99.90,533497,53,21399,-69
2019-11-19 15:13:04,9.10,7.28,7.00,99.90,533563,53,20875,-70
2019-11-19 15:13:35,7.62,6.35,7.00,99.90,533478,53,21507,-69
2019-11-19 15:14:06,9.93,7.18,7.00,99.90,533398,53,21021,-70
2019-11-19 15:14:37,7.12,6.43,6.90,99.90,533358,53,20981,-72
2019-11-19 15:15:08,9.10,6.75,7.00,99.90,533447,53,20997,-70
2019-11-19 15:15:39,7.70,6.80,7.00,99.90,533399,53,21388,-69
2019-11-19 15:16:10,8.05,6.72,7.00,99.90,533502,53,20993,-69
2019-11-19 15:16:41,6.72,6.00,7.00,99.90,533521,53,20886,-68
2019-11-19 15:17:12,6.85,6.15,7.00,99.90,533452,53,21384,-68
2019-11-19 15:17:43,8.68,5.70,7.00,99.90,533492,53,20965,-68
2019-11-19 15:18:14,9.32,6.47,7.00,99.90,533572,53,20997,-69
2019-11-19 15:18:45,8.93,6.35,7.00,99.90,533440,53,21038,-68
2019-11-19 15:19:16,8.52,6.68,7.00,99.90,533542,53,20898,-69
2019-11-19 15:19:47,7.40,5.70,6.90,99.90,533414,53,20942,-69
2019-11-19 15:20:18,8.98,6.72,6.90,99.90,533493,53,20927,-69
2019-11-19 15:20:49,9.48,6.20,6.90,99.90,533446,53,21006,-68
2019-11-19 15:21:19,7.90,6.28,6.90,99.90,533561,53,21034,-68
2019-11-19 15:21:50,7.53,6.00,6.90,99.90,533494,53,21372,-67
2019-11-19 15:22:21,8.32,6.22,6.90,99.90,533446,53,21033,-70
2019-11-19 15:22:52,7.22,6.10,6.90,99.90,533529,53,20946,-68
2019-11-19 15:24:26,7.55,6.35,6.90,99.90,533398,53,20957,-68
2019-11-19 15:24:57,10.85,6.45,6.80,99.90,533454,53,21049,-68
2019-11-19 15:25:28,7.90,6.43,6.80,99.90,533490,53,21017,-68
2019-11-19 15:25:59,7.65,6.37,6.70,99.90,533442,53,20958,-68
2019-11-19 15:26:30,7.82,6.43,6.80,99.90,533421,53,20910,-69
2019-11-19 15:27:01,7.37,6.00,6.80,99.90,533482,53,21336,-68
2019-11-19 15:27:32,7.20,6.12,6.70,99.90,533398,53,20862,-68
2019-11-19 15:28:03,6.60,5.90,6.80,99.90,533425,53,20882,-68
2019-11-19 15:28:34,8.60,6.68,6.80,99.90,533372,53,21100,-68
2019-11-19 15:29:05,8.60,6.32,6.70,99.90,533453,53,20994,-69
2019-11-19 15:29:36,7.65,6.15,6.80,99.90,533395,53,21033,-68
2019-11-19 15:30:08,9.82,6.00,6.70,99.90,533409,53,21515,-68
2019-11-19 15:30:39,7.93,6.65,6.70,99.90,533321,53,21353,-68
2019-11-19 15:31:10,8.13,6.05,6.70,99.90,533474,53,20930,-68
2019-11-19 15:31:40,7.30,6.45,6.70,99.90,533501,53,21455,-68
2019-11-19 15:32:11,8.18,6.22,6.70,99.90,533473,53,21064,-68
2019-11-19 15:32:42,9.32,6.25,6.70,99.90,533471,53,21435,-68
2019-11-19 15:33:13,7.50,6.28,6.70,99.90,533421,53,21088,-68
2019-11-19 15:33:45,7.45,5.87,6.70,99.90,533400,53,21019,-68
2019-11-19 15:34:15,6.25,5.30,6.70,99.90,533493,53,20914,-68
2019-11-19 15:34:46,7.00,5.78,6.70,99.90,533438,53,21025,-68
2019-11-19 15:35:17,10.50,6.57,6.70,99.90,533525,53,20923,-68
2019-11-19 15:35:48,8.10,6.90,6.70,99.90,533478,53,20922,-69
2019-11-19 15:36:20,8.38,6.37,6.60,99.90,533482,53,21376,-68
2019-11-19 15:36:51,6.95,6.18,6.60,99.90,533352,53,21387,-68
2019-11-19 15:37:22,7.57,5.25,6.60,99.90,533347,53,21013,-67
2019-11-19 15:37:53,10.68,7.00,6.60,99.90,533422,53,20867,-67
2019-11-19 15:38:24,6.82,6.12,6.60,99.90,533443,53,20873,-68
2019-11-19 15:38:55,10.00,6.10,6.60,99.90,533501,53,20878,-67
2019-11-19 15:39:26,7.15,5.55,6.60,99.90,533488,53,20934,-69
2019-11-19 15:39:57,8.13,5.90,6.50,99.90,533449,53,21085,-68
2019-11-19 15:40:28,7.25,6.05,6.60,99.90,533391,53,21012,-69
2019-11-19 15:40:59,7.37,6.45,6.60,99.90,533518,53,20946,-69
2019-11-19 15:41:30,8.25,5.72,6.60,99.90,533470,53,21053,-69
2019-11-19 15:42:02,7.18,5.82,6.60,99.90,533471,53,20918,-69
2019-11-19 15:42:33,7.25,5.65,6.60,99.90,533440,53,20883,-69
2019-11-19 15:43:04,6.55,5.82,6.60,99.90,533424,53,20932,-69
2019-11-19 15:43:35,7.00,5.62,6.60,99.90,533515,53,21001,-69
2019-11-19 15:44:06,7.00,5.70,6.60,99.90,533459,53,21399,-69
2019-11-19 15:44:37,6.25,5.60,6.60,99.90,533467,53,20946,-68
2019-11-19 15:45:08,8.50,5.82,6.60,99.90,533478,53,20986,-68
2019-11-19 15:45:39,8.63,5.65,6.60,99.90,533454,53,20922,-69
2019-11-19 15:46:10,7.68,5.50,6.60,99.90,533484,53,20978,-69
2019-11-19 15:46:41,8.32,5.50,6.60,99.90,533479,53,21117,-69
2019-11-19 15:47:12,6.78,5.20,6.60,99.90,533514,53,21037,-69
2019-11-19 15:47:43,7.18,5.35,6.60,99.90,533432,53,20938,-68
2019-11-19 15:48:14,8.70,6.57,6.60,99.90,533535,53,20961,-69
2019-11-19 15:48:45,6.82,5.75,6.60,99.90,533476,53,21103,-69
2019-11-19 15:49:16,7.32,5.40,6.60,99.90,533506,53,20910,-69
2019-11-19 15:49:47,8.23,5.35,6.60,99.90,533413,53,20981,-68
2019-11-19 15:50:18,6.20,5.07,6.60,99.90,533501,53,20966,-69
2019-11-19 15:50:49,6.75,5.55,6.60,99.90,533483,53,21010,-69
2019-11-19 15:51:20,7.12,5.72,6.60,99.90,533503,53,20969,-69
2019-11-19 15:51:51,6.60,5.43,6.60,99.90,533401,53,21538,-69
2019-11-19 15:52:22,7.25,5.85,6.60,99.90,533509,53,20985,-69
2019-11-19 15:52:53,6.72,5.50,6.60,99.90,533449,53,21435,-69
2019-11-19 15:53:24,5.65,5.00,6.60,99.90,533409,53,20902,-68
2019-11-19 15:53:55,6.65,5.87,6.60,99.90,533444,53,20990,-69
2019-11-19 15:54:26,6.45,5.72,6.60,99.90,533393,53,20969,-68
2019-11-19 15:54:57,6.37,5.25,6.60,99.90,533481,53,21026,-68
2019-11-19 15:55:28,8.13,5.82,6.60,99.90,533430,53,20939,-69
2019-11-19 15:55:59,8.48,6.30,6.60,99.90,533497,53,20949,-69
2019-11-19 15:56:30,9.32,5.87,6.60,99.90,533411,53,20958,-69
2019-11-19 15:57:01,7.50,6.10,6.60,99.90,533519,53,20985,-69
2019-11-19 15:57:31,7.93,5.55,6.60,99.90,533430,53,21017,-69
2019-11-19 15:58:03,10.27,6.03,6.60,99.90,533408,53,20937,-69
2019-11-19 15:58:34,8.05,6.28,6.60,99.90,533459,53,20946,-69
2019-11-19 15:59:05,8.23,6.15,6.50,99.90,533437,53,21013,-69
2019-11-19 15:59:36,8.05,6.78,6.50,99.90,533414,53,21395,-67
2019-11-19 16:00:10,8.93,6.70,6.50,99.90,533398,53,20942,-67
2019-11-19 16:00:41,7.68,6.65,6.50,99.90,532936,53,20866,-67
2019-11-19 16:01:12,8.50,6.37,6.50,99.90,533397,53,21313,-67
2019-11-19 16:01:43,10.15,7.55,6.50,99.90,533267,53,21047,-68
2019-11-19 16:02:14,10.15,6.87,6.50,99.90,533327,53,20921,-67
2019-11-19 16:02:45,7.53,6.37,6.50,99.90,533373,53,21392,-67
2019-11-19 16:03:16,8.50,6.95,6.50,99.90,533373,53,20901,-67
2019-11-19 16:03:47,7.25,6.28,6.50,99.90,533401,53,20918,-67
2019-11-19 16:04:36,8.35,6.32,6.40,99.90,533470,53,20874,-67
2019-11-19 16:05:24,7.22,6.25,6.40,99.90,533381,53,20951,-67
2019-11-19 16:06:15,7.05,6.22,6.40,99.90,533515,53,21464,-67
2019-11-19 16:06:53,7.07,5.80,6.40,99.90,533438,53,21068,-67
2019-11-19 16:07:25,9.65,6.03,6.30,99.90,533319,53,20953,-67
2019-11-19 16:07:56,9.68,6.37,6.30,99.90,533445,53,20878,-68
2019-11-19 16:08:27,6.97,5.70,6.20,99.90,533431,53,20855,-67
2019-11-19 16:08:57,7.25,6.25,6.20,99.90,533445,53,20949,-67
2019-11-19 16:09:46,9.32,7.40,6.20,99.90,533453,53,21033,-69
2019-11-19 16:10:17,8.38,6.18,6.20,99.90,533322,53,20970,-67
2019-11-19 16:10:48,8.52,6.10,6.20,99.90,533464,53,21420,-70
2019-11-19 16:11:19,7.50,5.95,6.20,99.90,533288,53,20997,-67
2019-11-19 16:11:50,8.73,5.87,6.20,99.90,533279,53,20926,-67
2019-11-19 16:12:24,8.20,6.57,6.20,99.90,533457,53,20922,-67
2019-11-19 16:12:55,6.90,5.87,6.20,99.90,533224,53,21466,-68
2019-11-19 16:13:26,7.97,6.15,6.20,99.90,533373,53,20977,-67
2019-11-19 16:13:57,11.40,7.43,6.20,99.90,533473,53,21484,-67
2019-11-19 16:14:28,8.10,6.45,6.10,99.90,533488,53,21001,-67
2019-11-19 16:14:59,9.18,6.65,6.10,99.90,533498,53,20949,-67
2019-11-19 16:15:30,7.90,6.35,6.10,99.90,533320,53,20862,-67
2019-11-19 16:16:01,7.25,6.28,6.10,99.90,533553,53,20862,-67
2019-11-19 16:16:32,8.88,7.72,6.10,99.90,533468,53,21318,-67
2019-11-19 16:17:03,8.73,6.70,6.10,99.90,533488,53,20938,-68
2019-11-19 16:17:34,8.38,6.07,6.10,99.90,533422,53,21571,-67
2019-11-19 16:18:05,8.13,6.30,6.10,99.90,533539,53,20922,-67
2019-11-19 16:18:36,8.27,6.22,6.10,99.90,533347,53,20981,-67
2019-11-19 16:19:07,8.73,6.25,6.20,99.90,533548,53,20982,-67
2019-11-19 16:19:38,10.45,6.70,6.10,99.90,533553,53,20901,-67
2019-11-19 16:20:09,9.45,5.90,6.10,99.90,533627,53,20930,-67
2019-11-19 16:20:40,6.70,5.85,6.10,99.90,533536,53,20949,-67
2019-11-19 16:21:11,6.85,6.15,6.10,99.90,533426,53,21412,-67
2019-11-19 16:21:42,7.12,6.32,6.10,99.90,533503,53,20942,-67
2019-11-19 16:22:13,8.20,6.28,6.10,99.90,533577,53,21111,-67
2019-11-19 16:22:44,8.45,6.15,6.10,99.90,533085,53,21024,-68
2019-11-19 16:23:15,832.72,610.40,6.10,99.90,533352,53,20965,-67
2019-11-19 16:23:45,1999.90,999.90,6.10,99.90,533129,53,20854,-68
2019-11-19 16:24:16,1680.03,895.63,6.10,99.90,533524,53,21317,-68
2019-11-19 16:24:47,1141.55,753.30,6.20,99.90,533372,53,20970,-67
2019-11-19 16:25:18,1913.10,994.85,6.20,99.90,533447,53,20952,-80
2019-11-19 16:25:49,530.33,381.27,6.20,99.90,533505,53,21440,-68
2019-11-19 16:26:20,91.63,59.42,6.20,99.90,533178,53,21002,-67
2019-11-19 16:26:51,26.40,18.00,6.30,99.90,533460,53,20930,-67
2019-11-19 16:27:22,10.10,7.97,6.30,99.90,533529,53,20930,-67
2019-11-19 16:27:53,51.20,35.65,6.30,99.90,533494,53,21041,-67
2019-11-19 16:28:24,112.18,71.18,6.40,99.90,533503,53,20882,-67
2019-11-19 16:28:55,79.70,51.30,6.30,99.90,533483,53,21450,-67
2019-11-19 16:29:26,71.05,43.85,6.30,99.90,533447,53,21012,-67
2019-11-19 16:29:57,24.23,16.67,6.30,99.90,533498,53,20917,-67
2019-11-19 16:30:28,28.52,18.77,6.30,99.90,533306,53,20997,-67
2019-11-19 16:30:59,22.02,16.33,6.30,99.90,533425,53,20961,-67
2019-11-19 16:31:30,34.60,22.17,6.30,99.90,533397,53,21380,-68
2019-11-19 16:32:01,32.95,22.10,6.30,99.90,533284,53,21522,-67
2019-11-19 16:32:32,18.08,13.43,6.30,99.90,533197,53,21084,-67
2019-11-19 16:33:03,15.52,10.43,6.30,99.90,533486,53,20941,-68
2019-11-19 16:33:34,10.90,8.80,6.30,99.90,533480,53,21010,-67
2019-11-19 16:34:05,10.00,8.10,6.30,99.90,533398,53,21503,-68
2019-11-19 16:34:36,10.23,7.10,6.30,99.90,533283,53,21081,-68
2019-11-19 16:35:07,10.13,6.53,6.20,99.90,533452,53,20911,-67
2019-11-19 16:35:38,7.30,5.82,6.30,99.90,533559,53,20886,-67
2019-11-19 16:36:09,6.65,5.57,6.30,99.90,533488,53,21475,-67
2019-11-19 16:36:41,9.45,5.85,6.30,99.90,533385,53,21002,-68
2019-11-19 16:37:11,9.07,6.80,6.30,99.90,533298,53,20989,-67
2019-11-19 16:37:42,8.48,6.60,6.30,99.90,533488,53,21472,-67
2019-11-19 16:38:13,8.10,6.30,6.40,99.90,533566,53,20954,-67
2019-11-19 16:38:44,7.82,7.03,6.30,99.90,533538,53,20874,-67
2019-11-19 16:39:15,8.68,6.97,6.30,99.90,533554,53,20874,-67
2019-11-19 16:39:46,8.73,6.80,6.30,99.90,533429,53,20934,-67
2019-11-19 16:40:17,8.13,6.60,6.30,99.90,533548,53,21005,-67
2019-11-19 16:40:48,8.45,7.15,6.20,99.90,533599,53,20985,-68
2019-11-19 16:41:19,10.38,6.90,6.30,99.90,533151,53,21013,-67
2019-11-19 16:41:50,9.48,7.10,6.20,99.90,533381,53,20970,-67
2019-11-19 16:42:21,7.50,6.28,6.20,99.90,533331,53,20894,-67
2019-11-19 16:42:52,7.93,6.82,6.30,99.90,533336,53,20990,-68
2019-11-19 16:43:24,7.78,6.68,6.20,99.90,533414,53,20926,-67
2019-11-19 16:43:55,10.13,7.05,6.20,99.90,533407,53,20965,-67
2019-11-19 16:44:26,8.25,6.57,6.20,99.90,533464,53,21420,-68
2019-11-19 16:44:57,8.73,7.10,6.20,99.90,533323,53,21084,-67
2019-11-19 16:45:28,7.18,6.47,6.10,99.90,533460,53,20937,-67
2019-11-19 16:45:59,8.82,6.32,6.10,99.90,533529,53,21475,-67
2019-11-19 16:46:30,7.53,6.68,6.10,99.90,533535,53,20917,-68
2019-11-19 16:47:01,9.82,6.60,6.10,99.90,533502,53,21407,-68
2019-11-19 16:47:32,7.43,6.72,6.10,99.90,532941,53,20954,-67
2019-11-19 16:48:03,8.25,6.87,6.10,99.90,533469,53,21485,-67
2019-11-19 16:48:34,8.45,6.87,6.10,99.90,533307,53,21013,-67
2019-11-19 16:49:05,9.70,6.82,6.00,99.90,533542,53,20922,-67
2019-11-19 16:49:36,8.18,6.60,6.10,99.90,533449,53,20967,-67
2019-11-19 16:50:07,7.55,6.80,6.10,99.90,533422,53,20917,-67
2019-11-19 16:50:38,8.23,6.97,6.00,99.90,533221,53,20954,-67
2019-11-19 16:51:09,6.97,5.95,6.00,99.90,533178,53,20965,-67
2019-11-19 16:51:40,8.20,6.75,6.00,99.90,533374,53,20946,-67
2019-11-19 16:52:11,7.43,6.43,6.00,99.90,533357,53,21543,-67
2019-11-19 16:52:42,10.65,7.10,6.00,99.90,533434,53,21011,-67
2019-11-19 16:53:13,7.85,6.12,6.00,99.90,533379,53,21332,-68
2019-11-19 16:53:44,10.88,6.80,6.00,99.90,533382,53,20926,-67
2019-11-19 16:54:15,9.00,6.68,6.00,99.90,533303,53,20928,-67
2019-11-19 16:54:46,9.15,6.35,6.00,99.90,533238,53,20938,-67
2019-11-19 16:55:17,7.75,6.00,6.00,99.90,533509,53,20945,-67
2019-11-19 16:55:48,8.10,6.07,6.00,99.90,533454,53,20942,-67
2019-11-19 16:56:20,8.35,5.87,6.00,99.90,533317,53,20937,-67
2019-11-19 16:56:51,8.02,6.10,6.00,99.90,533373,53,21341,-67
2019-11-19 16:57:22,7.85,6.45,6.00,99.90,533432,53,20928,-67
2019-11-19 16:57:53,7.50,5.97,6.00,99.90,533413,53,21329,-67
2019-11-19 16:58:23,7.45,6.70,6.00,99.90,533481,53,21054,-67
2019-11-19 16:58:55,8.35,6.90,6.00,99.90,533447,53,20973,-67
2019-11-19 16:59:25,9.02,7.30,5.90,99.90,533172,53,21131,-67
2019-11-19 16:59:56,9.50,6.93,5.90,99.90,533552,53,20976,-67
2019-11-19 17:00:27,7.28,6.57,5.90,99.90,533356,53,20994,-67
2019-11-19 17:00:58,7.87,6.00,5.90,99.90,533166,53,20878,-67
2019-11-19 17:01:29,6.82,6.12,6.00,99.90,533533,53,20878,-67
2019-11-19 17:02:00,7.28,5.95,6.00,99.90,533372,53,22084,-67
2019-11-19 17:02:31,7.43,6.20,6.00,99.90,533320,53,20905,-67
2019-11-19 17:03:02,7.87,6.45,6.00,99.90,533497,53,20986,-68
2019-11-19 17:03:33,6.70,5.95,6.00,99.90,533278,53,21408,-67
2019-11-19 17:04:04,6.90,5.75,5.90,99.90,533470,53,20938,-67
2019-11-19 17:04:35,8.18,6.00,5.90,99.90,533426,53,21294,-68
2019-11-19 17:05:06,8.68,6.47,5.90,99.90,533473,53,20905,-67
2019-11-19 17:05:37,8.18,7.35,5.90,99.90,533472,53,20874,-67
2019-11-19 17:06:08,8.57,7.12,5.90,99.90,533479,53,21444,-67
2019-11-19 17:06:39,11.57,8.70,6.00,99.90,533426,53,21033,-67
2019-11-19 17:07:10,10.13,8.15,5.90,99.90,533553,53,20929,-67
2019-11-19 17:07:41,9.50,8.50,6.00,99.90,533390,53,21400,-66
2019-11-19 17:08:12,10.18,8.75,5.90,99.90,533475,53,20863,-67
2019-11-19 17:08:43,16.45,14.23,5.90,99.90,533525,53,20921,-67
2019-11-19 17:09:14,15.77,13.82,5.90,99.90,533586,53,20922,-67
2019-11-19 17:09:45,32.05,26.25,5.90,99.90,533509,53,21025,-67
2019-11-19 17:10:18,23.60,19.48,5.90,99.90,533419,53,20933,-67
2019-11-19 17:10:49,19.83,17.50,5.80,99.90,533485,53,20958,-67
2019-11-19 17:11:20,20.05,17.48,5.90,99.90,533576,53,20890,-67
2019-11-19 17:11:51,19.42,16.05,5.80,99.90,533539,53,20866,-67
2019-11-19 17:12:22,14.95,13.45,5.80,99.90,533508,53,21336,-67
2019-11-19 17:12:53,19.30,15.77,5.80,99.90,533418,53,20930,-67
2019-11-19 17:13:24,17.40,15.50,5.90,99.90,533523,53,20958,-66
2019-11-19 17:13:55,16.02,13.23,5.90,99.90,533503,53,21013,-67
2019-11-19 17:14:26,14.60,12.50,5.80,99.90,533243,53,21013,-67
2019-11-19 17:14:57,15.50,13.90,5.90,99.90,533286,53,20938,-67
2019-11-19 17:15:28,15.52,12.10,5.80,99.90,533291,53,20874,-67
2019-11-19 17:15:59,14.85,12.18,5.80,99.90,533300,53,21407,-67
2019-11-19 17:16:30,86.60,57.90,5.80,99.90,533239,53,20960,-67
2019-11-19 17:17:01,40.17,28.73,5.80,99.90,533071,53,21500,-67
2019-11-19 17:17:32,40.95,29.15,5.80,99.90,533369,53,20930,-67
2019-11-19 17:18:03,38.22,27.60,5.80,99.90,533381,53,21443,-67
2019-11-19 17:18:34,34.05,23.65,5.80,99.90,533370,53,20934,-67
2019-11-19 17:19:05,29.85,22.92,5.80,99.90,533402,53,20919,-67
2019-11-19 17:19:36,26.50,20.02,5.80,99.90,533389,53,20918,-67
2019-11-19 17:20:07,21.83,15.90,5.90,99.90,533434,53,20866,-67
2019-11-19 17:20:38,15.77,13.15,5.80,99.90,533418,53,21016,-67
2019-11-19 17:21:10,15.38,11.63,5.80,99.90,533421,53,20929,-67
2019-11-19 17:21:44,14.15,12.55,5.80,99.90,533452,53,20962,-67
2019-11-19 17:22:15,17.58,12.48,5.90,99.90,533474,53,20927,-67
2019-11-19 17:22:46,12.02,9.45,5.80,99.90,533426,53,20941,-67
2019-11-19 17:23:17,10.73,8.02,5.80,99.90,533443,53,20926,-68
2019-11-19 17:23:48,12.73,8.45,5.90,99.90,533222,53,21009,-67
2019-11-19 17:24:19,9.63,8.38,5.90,99.90,533374,53,21490,-67
2019-11-19 17:24:50,9.48,8.48,5.90,99.90,533296,53,20973,-67
2019-11-19 17:25:21,9.15,6.97,5.90,99.90,533500,53,20969,-67
2019-11-19 17:25:52,7.43,6.65,5.90,99.90,533407,53,20858,-67
2019-11-19 17:26:23,7.47,6.70,5.90,99.90,533329,53,20922,-67
2019-11-19 17:26:55,8.63,6.70,5.80,99.90,533429,53,20869,-72
2019-11-19 17:27:26,8.10,6.80,5.90,99.90,533484,53,21024,-67
2019-11-19 17:27:57,11.07,6.95,5.90,99.90,533419,53,20973,-67
2019-11-19 17:28:27,8.63,7.72,5.80,99.90,533496,53,20945,-67
2019-11-19 17:28:58,8.65,7.20,5.80,99.90,533454,53,20894,-67
2019-11-19 17:29:29,8.23,6.78,5.80,99.90,533423,53,20953,-68
2019-11-19 17:30:00,7.80,7.00,5.80,99.90,533248,53,20902,-67
2019-11-19 17:30:31,9.75,8.75,5.80,99.90,533447,53,21374,-67
2019-11-19 17:31:02,8.38,7.12,5.80,99.90,533489,53,20921,-68
2019-11-19 17:31:33,8.95,6.60,5.80,99.90,533367,53,21005,-68
2019-11-19 17:32:04,7.82,6.55,5.80,99.90,533465,53,21005,-67
2019-11-19 17:32:35,9.05,7.00,5.80,99.90,533372,53,20978,-67
2019-11-19 17:33:06,7.62,6.60,5.80,99.90,533493,53,20875,-67
2019-11-19 17:33:37,7.62,6.80,5.80,99.90,533241,53,20881,-67
2019-11-19 17:34:08,7.03,6.32,5.80,99.90,533476,53,20882,-67
2019-11-19 17:34:39,8.57,6.55,5.80,99.90,533339,53,20874,-67
2019-11-19 17:35:10,8.60,7.57,5.80,99.90,533491,53,20968,-67
2019-11-19 17:35:41,8.98,7.55,5.80,99.90,533305,53,20966,-67
2019-11-19 17:36:12,11.05,8.43,5.80,99.90,533420,53,21018,-67
2019-11-19 17:36:44,25.95,14.75,5.80,99.90,533358,53,21384,-67
2019-11-19 17:37:15,18.92,11.05,5.80,99.90,533331,53,20941,-67
2019-11-19 17:37:46,17.92,11.32,5.80,99.90,533413,53,20914,-67
2019-11-19 17:38:17,12.10,8.48,5.80,99.90,533561,53,20878,-68
2019-11-19 17:38:47,14.60,10.35,5.90,99.90,533506,53,21379,-68
2019-11-19 17:39:18,14.05,9.73,5.80,99.90,533576,53,20985,-68
2019-11-19 17:39:50,18.48,11.27,5.80,99.90,533286,53,20965,-68
2019-11-19 17:40:21,10.75,8.07,5.80,99.90,533379,53,20918,-68
2019-11-19 17:40:52,8.93,7.45,5.80,99.90,533382,53,20931,-68
2019-11-19 17:41:23,12.43,8.93,5.80,99.90,533526,53,20954,-68
2019-11-19 17:41:54,11.12,7.75,5.90,99.90,533377,53,20951,-68
2019-11-19 17:42:28,8.85,7.50,5.90,99.90,533398,53,20981,-68
2019-11-19 17:42:59,9.18,7.72,5.90,99.90,533377,53,21400,-68
2019-11-19 17:43:30,12.55,9.27,5.90,99.90,533528,53,20918,-68
2019-11-19 17:44:01,23.10,14.57,5.90,99.90,533578,53,20906,-68
2019-11-19 17:44:32,24.90,16.10,5.90,99.90,533537,53,21312,-68
2019-11-19 17:45:03,15.77,9.88,5.90,99.90,533422,53,20858,-68
2019-11-19 17:45:34,12.70,9.52,6.00,99.90,533436,53,21044,-68
2019-11-19 17:46:05,13.88,10.13,5.90,99.90,533470,53,20993,-68
2019-11-19 17:46:37,14.45,10.82,5.90,99.90,533535,53,21053,-69
2019-11-19 17:47:08,14.15,10.80,5.90,99.90,533495,53,21384,-71
2019-11-19 17:47:39,17.48,12.45,5.90,99.90,533529,53,21297,-68
2019-11-19 17:48:10,22.70,15.88,5.90,99.90,533451,53,20897,-68
2019-11-19 17:48:41,22.73,16.48,5.90,99.90,533498,53,20886,-68
2019-11-19 17:49:12,28.12,18.92,5.80,99.90,533575,53,20890,-68
2019-11-19 17:49:42,23.55,18.30,5.80,99.90,533529,53,20941,-68
2019-11-19 17:50:13,26.20,18.48,5.80,99.90,533561,53,21432,-69
2019-11-19 17:50:44,21.40,15.32,5.80,99.90,533510,53,21000,-68
2019-11-19 17:51:15,17.73,13.90,5.80,99.90,533393,53,20982,-68
2019-11-19 17:51:46,17.67,12.95,5.80,99.90,533467,53,20933,-67
2019-11-19 17:52:17,17.92,13.73,5.80,99.90,533536,53,21006,-67
2019-11-19 17:52:48,16.45,12.95,5.80,99.90,533503,53,20858,-68
2019-11-19 17:53:19,15.32,12.80,5.80,99.90,533557,53,21412,-68
2019-11-19 17:53:50,16.80,12.88,5.80,99.90,533378,53,20890,-68
2019-11-19 17:54:21,16.70,12.27,5.70,99.90,533516,53,20960,-68
2019-11-19 17:54:52,15.93,12.20,5.70,99.90,533485,53,20843,-68
2019-11-19 17:55:23,22.17,15.68,5.80,99.90,533551,53,21373,-71
2019-11-19 17:55:54,25.60,17.73,5.80,99.90,533522,53,20978,-68
2019-11-19 17:56:25,31.95,20.17,5.70,99.90,533402,53,20922,-68
2019-11-19 17:56:56,30.83,18.70,5.70,99.90,533597,53,20918,-68
2019-11-19 17:57:27,33.22,20.75,5.80,99.90,533483,53,21444,-70
2019-11-19 17:57:58,37.38,21.87,5.80,99.90,533445,53,21033,-68
2019-11-19 17:58:29,27.87,17.87,5.80,99.90,533459,53,20927,-70
2019-11-19 17:59:00,19.33,13.05,5.80,99.90,533426,53,20927,-68
2019-11-19 17:59:31,16.33,11.57,5.80,99.90,533510,53,21316,-67
2019-11-19 18:00:05,14.30,9.85,5.80,99.90,533497,53,20973,-68
2019-11-19 18:00:36,12.48,9.20,5.90,99.90,533513,53,21432,-68
2019-11-19 18:01:07,10.60,8.50,5.80,99.90,533516,53,20950,-68
2019-11-19 18:01:38,12.20,9.30,5.90,99.90,533434,53,20926,-68
2019-11-19 18:02:09,12.32,8.20,5.90,99.90,533507,53,20929,-71
2019-11-19 18:02:40,9.55,8.32,5.90,99.90,533515,53,21017,-69
2019-11-19 18:03:11,9.63,8.40,5.90,99.90,533485,53,21435,-71
2019-11-19 18:03:42,11.25,8.13,5.80,99.90,533525,53,20879,-72
2019-11-19 18:04:13,10.57,8.48,5.80,99.90,533561,53,20993,-72
2019-11-19 18:04:44,9.98,8.00,5.80,99.90,533411,53,21407,-72
2019-11-19 18:05:15,9.68,8.00,5.80,99.90,533563,53,20934,-72
2019-11-19 18:05:45,10.20,7.70,5.80,99.90,533232,53,21407,-69
2019-11-19 18:06:16,9.65,7.75,5.80,99.90,533515,53,20906,-69
2019-11-19 18:06:47,9.88,8.15,5.80,99.90,533443,53,20895,-69
2019-11-19 18:07:18,10.57,8.20,5.70,99.90,533350,53,21082,-69
2019-11-19 18:07:49,253.10,170.48,5.70,99.90,533283,53,21040,-69
2019-11-19 18:08:20,298.15,192.52,5.70,99.90,533388,53,21018,-70
2019-11-19 18:08:51,628.97,422.33,5.70,99.90,533441,53,21464,-69
2019-11-19 18:09:22,496.63,335.88,5.70,99.90,533470,53,20977,-69
2019-11-19 18:09:53,77.60,47.03,5.70,99.90,533313,53,20982,-77
2019-11-19 18:10:24,87.68,54.90,5.70,99.90,533602,53,21356,-76
2019-11-19 18:10:55,261.95,152.50,5.70,99.90,533480,53,20925,-68
2019-11-19 18:11:26,233.75,134.60,5.70,99.90,533531,53,21001,-68
2019-11-19 18:11:57,72.28,46.00,5.60,99.90,533452,53,20938,-69
2019-11-19 18:12:28,77.03,46.40,5.70,99.90,533195,53,20953,-68
2019-11-19 18:12:59,1999.90,779.70,5.70,99.90,533488,53,20906,-69
2019-11-19 18:13:30,856.90,533.83,5.70,99.90,533520,53,20890,-68
2019-11-19 18:14:01,560.20,362.23,5.70,99.90,533595,53,20978,-68
2019-11-19 18:14:32,88.65,54.40,5.80,99.90,533528,53,21344,-68
2019-11-19 18:15:04,46.67,27.65,5.80,99.90,533458,53,20985,-68
2019-11-19 18:15:35,111.18,66.85,5.80,99.90,533459,53,21004,-68
2019-11-19 18:16:06,158.68,96.43,5.80,99.90,533522,53,20942,-68
2019-11-19 18:16:37,240.73,142.98,5.80,99.90,533544,53,20890,-68
2019-11-19 18:17:08,165.10,100.40,5.80,99.90,533531,53,21289,-68
2019-11-19 18:17:39,192.90,116.95,5.70,99.90,533393,53,20941,-69
2019-11-19 18:18:10,130.80,81.63,5.70,99.90,533536,53,21368,-69
2019-11-19 18:18:41,90.15,56.72,5.70,99.90,533506,53,21041,-69
2019-11-19 18:19:12,31.73,21.10,5.70,99.90,533572,53,20950,-69
2019-11-19 18:19:43,26.00,18.15,5.80,99.90,533482,53,21076,-69
2019-11-19 18:20:14,19.35,14.15,5.80,99.90,533541,53,20956,-69
2019-11-19 18:20:45,15.05,13.38,5.80,99.90,533523,53,21033,-70
2019-11-19 18:21:16,15.35,12.25,5.80,99.90,533407,53,21376,-69
2019-11-19 18:21:47,14.70,11.63,5.80,99.90,533544,53,20866,-69
2019-11-19 18:22:18,15.35,11.73,5.80,99.90,533501,53,20894,-69
2019-11-19 18:22:48,13.43,10.85,5.80,99.90,533518,53,20932,-70
2019-11-19 18:23:19,13.73,10.63,5.80,99.90,533521,53,21017,-69
2019-11-19 18:23:50,12.35,10.57,5.80,99.90,533402,53,21029,-69
2019-11-19 18:24:21,11.07,8.77,5.80,99.90,533518,53,21461,-69
2019-11-19 18:24:52,13.88,11.98,5.80,99.90,533424,53,20926,-70
2019-11-19 18:25:24,12.60,10.77,5.80,99.90,533531,53,20970,-70
2019-11-19 18:25:55,13.10,11.40,5.70,99.90,533429,53,20922,-71
2019-11-19 18:26:26,14.98,12.43,5.80,99.90,533401,53,20918,-70
2019-11-19 18:26:57,13.32,11.18,5.80,99.90,533261,53,21021,-70
2019-11-19 18:27:28,12.50,10.50,5.80,99.90,533443,53,20981,-70
2019-11-19 18:27:59,10.73,9.60,5.80,99.90,533431,53,21025,-70
2019-11-19 18:28:30,13.77,10.65,5.80,99.90,533484,53,20947,-70
2019-11-19 18:29:01,13.15,10.73,5.80,99.90,533443,53,20917,-70
2019-11-19 18:29:32,12.70,10.18,5.80,99.90,533440,53,20890,-70
2019-11-19 18:30:04,12.68,10.75,5.80,99.90,533505,53,20922,-70
2019-11-19 18:30:34,13.30,10.65,5.70,99.90,533428,53,20978,-70
2019-11-19 18:31:05,14.87,10.68,5.70,99.90,533467,53,20978,-70
2019-11-19 18:31:36,20.90,14.32,5.70,99.90,533369,53,20929,-70
2019-11-19 18:32:07,17.02,13.88,5.70,99.90,533488,53,20937,-70
2019-11-19 18:32:38,18.87,15.07,5.70,99.90,533455,53,20879,-69
2019-11-19 18:33:09,21.20,14.85,5.60,99.90,533503,53,20918,-69
2019-11-19 18:33:40,19.50,15.20,5.60,99.90,533467,53,21025,-70
2019-11-19 18:34:11,18.40,15.07,5.60,99.90,533559,53,21044,-70
2019-11-19 18:34:42,16.25,13.77,5.50,99.90,533304,53,21582,-70
2019-11-19 18:35:13,20.45,13.73,5.50,99.90,533510,53,20850,-70
2019-11-19 18:35:44,18.70,14.45,5.60,99.90,533524,53,20977,-70
2019-11-19 18:36:15,19.58,15.43,5.60,99.90,533510,53,20859,-70
2019-11-19 18:36:46,19.30,15.50,5.60,99.90,533475,53,20922,-69
2019-11-19 18:37:17,20.37,15.48,5.60,99.90,533119,53,21387,-70
2019-11-19 18:37:48,21.02,15.02,5.60,99.90,533441,53,21001,-69
2019-11-19 18:38:24,18.92,15.05,5.60,99.90,533262,53,20934,-70
2019-11-19 18:38:55,21.30,15.20,5.60,99.90,533489,53,21019,-70
2019-11-19 18:39:26,20.95,14.77,5.60,99.90,533470,53,20866,-70
2019-11-19 18:39:57,19.37,15.30,5.60,99.90,533310,53,20866,-71
2019-11-19 18:40:29,21.65,15.70,5.60,99.90,533383,53,20956,-69
2019-11-19 18:41:00,19.37,14.90,5.60,99.90,533442,53,21428,-70
2019-11-19 18:41:32,21.33,15.63,5.60,99.90,533458,53,20973,-70
2019-11-19 18:42:03,21.67,14.95,5.60,99.90,533454,53,20922,-69
2019-11-19 18:42:34,20.37,13.30,5.60,99.90,533329,53,21411,-69
2019-11-19 18:43:05,16.77,12.10,5.60,99.90,533472,53,20946,-70
2019-11-19 18:43:36,15.77,12.23,5.60,99.90,533417,53,21618,-69
2019-11-19 18:44:07,15.90,12.18,5.60,99.90,533561,53,21006,-70
2019-11-19 18:44:38,19.73,12.43,5.70,99.90,533394,53,20973,-69
2019-11-19 18:45:09,16.08,12.40,5.70,99.90,533338,53,20926,-69
2019-11-19 18:45:40,14.90,12.55,5.70,99.90,533427,53,20937,-70
2019-11-19 18:46:11,14.18,11.23,5.70,99.90,533483,53,21351,-70
2019-11-19 18:48:16,14.48,11.30,5.80,99.90,533483,53,20910,-70
2019-11-19 18:48:52,14.52,10.45,5.80,99.90,533470,53,20981,-69
2019-11-19 18:49:23,13.43,10.02,5.70,99.90,533531,53,20938,-69
2019-11-19 18:49:53,11.88,10.05,5.70,99.90,533464,53,20930,-69
2019-11-19 18:50:24,12.65,10.57,5.70,99.90,533527,53,20922,-69
2019-11-19 18:51:01,12.37,10.43,5.70,99.90,533333,53,21403,-70
2019-11-19 18:51:32,13.45,11.43,5.70,99.90,533469,53,20947,-69
2019-11-19 18:52:03,12.95,11.05,5.70,99.90,533482,53,21404,-69
2019-11-19 18:52:34,17.02,12.05,5.70,99.90,533434,53,20930,-69
2019-11-19 18:53:05,15.43,11.07,5.70,99.90,533479,53,20979,-69
2019-11-19 18:53:36,12.15,10.43,5.70,99.90,533295,53,20898,-69
2019-11-19 18:54:07,14.00,11.40,5.70,99.90,533332,53,21359,-70
2019-11-19 18:54:38,12.30,10.63,5.70,99.90,533483,53,21005,-68
2019-11-19 18:55:09,15.02,11.00,5.70,99.90,533576,53,20997,-69
2019-11-19 18:55:40,12.55,11.07,5.60,99.90,533485,53,21444,-69
2019-11-19 18:56:11,13.75,11.32,5.60,99.90,533554,53,20937,-68
2019-11-19 18:56:42,15.18,10.93,5.60,99.90,533362,53,21376,-68
2019-11-19 18:57:13,13.18,11.07,5.60,99.90,533494,53,20890,-68
2019-11-19 18:57:44,15.35,12.27,5.60,99.90,533426,53,21001,-69
2019-11-19 18:58:15,11.38,10.10,5.60,99.90,533552,53,21040,-69
2019-11-19 18:58:46,13.00,10.88,5.60,99.90,533497,53,20989,-69
2019-11-19 18:59:17,13.98,10.85,5.60,99.90,533357,53,21022,-68
2019-11-19 18:59:48,14.18,11.45,5.60,99.90,533478,53,20894,-68
2019-11-19 19:00:19,13.82,11.45,5.60,99.90,533511,53,20894,-69
2019-11-19 19:00:50,14.35,11.95,5.60,99.90,533545,53,21340,-69
2019-11-19 19:01:21,16.75,12.90,5.60,99.90,533499,53,21093,-68
2019-11-19 19:01:52,14.70,12.13,5.60,99.90,533401,53,20946,-69
2019-11-19 19:02:23,14.23,11.93,5.60,99.90,533375,53,21542,-68
2019-11-19 19:02:54,14.73,12.55,5.60,99.90,533415,53,20989,-68
2019-11-19 19:03:25,12.07,10.27,5.60,99.90,533321,53,20867,-69
2019-11-19 19:03:56,12.80,11.07,5.60,99.90,533390,53,20894,-69
2019-11-19 19:04:27,13.85,11.12,5.60,99.90,533286,53,20931,-68
2019-11-19 19:04:58,13.68,9.98,5.60,99.90,533273,53,20918,-69
2019-11-19 19:05:29,13.82,11.63,5.70,99.90,533386,53,20945,-69
2019-11-19 19:06:00,13.30,11.85,5.70,99.90,533523,53,21367,-69
2019-11-19 19:06:30,18.37,13.65,5.70,99.90,533501,53,20902,-69
2019-11-19 19:07:01,17.52,13.93,5.60,99.90,533381,53,20942,-68
2019-11-19 19:07:32,17.05,13.52,5.60,99.90,533326,53,21407,-68
2019-11-19 19:08:03,18.20,15.05,5.50,99.90,533517,53,20969,-68
2019-11-19 19:08:34,17.52,12.68,5.40,99.90,533328,53,20890,-69
2019-11-19 19:09:05,15.73,12.37,5.50,99.90,533417,53,21002,-69
2019-11-19 19:09:36,16.10,13.30,5.50,99.90,533323,53,21088,-71
2019-11-19 19:10:07,19.60,14.27,5.40,99.90,533359,53,21455,-71
2019-11-19 19:10:41,21.73,15.90,5.40,99.90,533423,53,20926,-71
2019-11-19 19:11:12,19.33,15.45,5.40,99.90,533374,53,20930,-69
2019-11-19 19:11:43,22.48,16.98,5.50,99.90,533495,53,20934,-69
2019-11-19 19:12:14,21.65,17.67,5.50,99.90,533426,53,21085,-69
2019-11-19 19:12:45,33.92,24.20,5.50,99.90,533295,53,21112,-70
2019-11-19 19:13:16,28.12,20.90,5.50,99.90,533474,53,20950,-69
2019-11-19 19:13:47,28.35,21.33,5.50,99.90,533504,53,20910,-69
2019-11-19 19:14:18,23.38,17.37,5.50,99.90,533333,53,21488,-69
2019-11-19 19:14:49,24.90,18.05,5.50,99.90,533262,53,20941,-69
2019-11-19 19:15:20,25.45,17.02,5.50,99.90,533385,53,20978,-69
2019-11-19 19:15:51,24.10,16.83,5.50,99.90,533386,53,20935,-69
2019-11-19 19:16:22,28.83,18.90,5.50,99.90,533374,53,20926,-71
2019-11-19 19:16:53,28.65,17.73,5.60,99.90,533429,53,20965,-70
2019-11-19 19:17:24,25.48,17.55,5.50,99.90,533326,53,21034,-69
2019-11-19 19:17:55,24.55,16.98,5.50,99.90,533191,53,21550,-69
2019-11-19 19:18:26,22.67,15.52,5.50,99.90,533388,53,20890,-69
2019-11-19 19:18:57,23.40,14.73,5.50,99.90,533417,53,21281,-68
2019-11-19 19:19:28,22.98,15.18,5.60,99.90,533418,53,20934,-69
2019-11-19 19:19:59,20.17,14.93,5.60,99.90,533380,53,21468,-69
2019-11-19 19:20:30,22.23,14.80,5.60,99.90,533421,53,21029,-69
2019-11-19 19:21:01,22.05,15.57,5.60,99.90,533324,53,20989,-69
2019-11-19 19:21:32,22.70,15.32,5.60,99.90,533454,53,21455,-69
2019-11-19 19:22:03,22.23,15.48,5.60,99.90,533461,53,20931,-73
2019-11-19 19:22:34,18.42,13.50,5.60,99.90,533494,53,20874,-70
2019-11-19 19:23:05,18.20,14.02,5.60,99.90,533493,53,20871,-69
2019-11-19 19:23:36,20.52,14.07,5.60,99.90,533508,53,20981,-69
2019-11-19 19:24:07,19.25,13.52,5.60,99.90,533431,53,21479,-69
2019-11-19 19:24:37,20.35,14.63,5.60,99.90,533510,53,20913,-69
2019-11-19 19:25:08,21.20,14.25,5.60,99.90,533542,53,21436,-70
2019-11-19 19:25:39,18.85,14.68,5.60,99.90,533489,53,20938,-69
2019-11-19 19:26:10,20.37,15.05,5.60,99.90,533519,53,20914,-70
2019-11-19 19:26:41,21.60,16.83,5.60,99.90,533395,53,20869,-70
2019-11-19 19:27:12,22.90,18.58,5.60,99.90,533568,53,20949,-69
2019-11-19 19:27:43,25.90,20.70,5.60,99.90,533478,53,20989,-69
2019-11-19 19:28:14,24.73,20.25,5.60,99.90,533544,53,21367,-69
2019-11-19 19:28:45,28.33,21.60,5.50,99.90,533487,53,21400,-69
2019-11-19 19:29:16,25.90,18.77,5.50,99.90,533404,53,20881,-69
2019-11-19 19:29:47,20.90,17.05,5.50,99.90,533541,53,21308,-69
2019-11-19 19:30:18,21.90,16.73,5.60,99.90,533523,53,21373,-70
2019-11-19 19:30:49,23.75,18.67,5.60,99.90,533509,53,20862,-70
2019-11-19 19:31:20,22.17,16.87,5.60,99.90,533539,53,20950,-69
2019-11-19 19:31:51,21.40,16.80,5.60,99.90,533435,53,20942,-70
2019-11-19 19:32:22,18.33,15.50,5.60,99.90,533329,53,20934,-69
2019-11-19 19:32:53,19.83,14.87,5.60,99.90,533493,53,20890,-69
2019-11-19 19:33:24,16.80,14.98,5.60,99.90,533294,53,21363,-69
2019-11-19 19:33:55,18.00,14.32,5.60,99.90,533419,53,20894,-69
2019-11-19 19:34:26,16.92,13.62,5.60,99.90,533269,53,21376,-69
2019-11-19 19:34:57,16.77,14.20,5.60,99.90,533348,53,20926,-69
2019-11-19 19:35:28,16.73,14.80,5.70,99.90,533403,53,20969,-69
2019-11-19 19:35:59,17.42,14.90,5.60,99.90,533207,53,21128,-69
2019-11-19 19:36:29,17.12,14.57,5.60,99.90,533439,53,20986,-69
2019-11-19 19:37:00,15.23,13.60,5.60,99.90,533270,53,20989,-69
2019-11-19 19:37:31,16.75,14.05,5.60,99.90,533386,53,20918,-69
2019-11-19 19:38:02,14.57,12.10,5.60,99.90,533374,53,20947,-68
2019-11-19 19:38:33,16.67,12.93,5.60,99.90,533436,53,21563,-69
2019-11-19 19:39:05,14.63,12.77,5.60,99.90,533396,53,21048,-69
2019-11-19 19:39:36,13.45,12.02,5.60,99.90,533224,53,20965,-69
2019-11-19 19:40:07,17.30,13.55,5.60,99.90,533377,53,20939,-69
2019-11-19 19:40:38,16.77,12.65,5.60,99.90,533227,53,20878,-70
2019-11-19 19:41:09,14.07,12.55,5.60,99.90,533403,53,21332,-69
2019-11-19 19:41:39,15.13,13.15,5.60,99.90,533394,53,20886,-69
2019-11-19 19:42:10,14.73,13.05,5.60,99.90,533362,53,20972,-69
2019-11-19 19:42:41,15.25,13.48,5.60,99.90,533165,53,20929,-69
2019-11-19 19:43:12,13.98,11.85,5.60,99.90,533305,53,21476,-69
2019-11-19 19:43:43,15.82,11.98,5.60,99.90,533374,53,20926,-70
2019-11-19 19:44:14,13.38,11.98,5.60,99.90,533369,53,21372,-69
2019-11-19 19:44:45,17.58,13.20,5.60,99.90,533462,53,20922,-69
2019-11-19 19:45:16,14.65,12.23,5.50,99.90,533295,53,20866,-69
2019-11-19 19:45:47,14.27,11.55,5.60,99.90,533378,53,22019,-69
2019-11-19 19:46:18,14.73,12.05,5.60,99.90,533453,53,20930,-69
2019-11-19 19:46:49,14.15,11.98,5.60,99.90,533436,53,20981,-69
2019-11-19 19:47:20,13.93,12.05,5.60,99.90,533459,53,21351,-69
2019-11-19 19:47:51,15.55,13.57,5.60,99.90,533324,53,20949,-69
2019-11-19 19:48:22,16.83,14.98,5.60,99.90,533122,53,20910,-69
2019-11-19 19:48:53,17.70,15.80,5.60,99.90,533420,53,20874,-69
2019-11-19 19:49:24,17.58,14.80,5.70,99.90,533335,53,21308,-69
2019-11-19 19:49:55,15.35,13.75,5.60,99.90,533380,53,20958,-69
2019-11-19 19:50:26,14.73,13.15,5.60,99.90,533488,53,21065,-69
2019-11-19 19:50:57,13.95,12.45,5.70,99.90,533332,53,20906,-72
2019-11-19 19:51:28,14.50,12.88,5.60,99.90,533413,53,21053,-71
2019-11-19 19:51:59,14.30,12.15,5.60,99.90,533193,53,20866,-70
2019-11-19 19:52:30,16.52,13.60,5.60,99.90,533423,53,20926,-71
2019-11-19 19:53:01,16.73,13.62,5.60,99.90,533303,53,21364,-69
2019-11-19 19:53:32,14.77,12.93,5.60,99.90,533277,53,20990,-69
2019-11-19 19:54:03,14.90,13.18,5.60,99.90,533268,53,21036,-69
2019-11-19 19:54:34,15.07,13.07,5.60,99.90,533370,53,21005,-69
2019-11-19 19:55:29,18.45,13.93,5.60,99.90,533423,53,20973,-70
2019-11-19 19:56:00,17.85,14.85,5.60,99.90,533273,53,21395,-69
2019-11-19 19:56:31,17.05,14.10,5.60,99.90,533316,53,20910,-69
2019-11-19 19:57:02,18.23,14.65,5.60,99.90,533338,53,20875,-69
2019-11-19 19:57:33,20.50,15.93,5.60,99.90,533465,53,21079,-69
2019-11-19 19:58:05,18.65,14.87,5.50,99.90,533244,53,21036,-69
2019-11-19 19:58:36,19.00,14.60,5.50,99.90,533409,53,20926,-69
2019-11-19 19:59:07,18.85,15.10,5.50,99.90,533236,53,21499,-69
2019-11-19 19:59:38,17.95,13.48,5.50,99.90,533335,53,20990,-69
2019-11-19 20:00:09,17.85,14.27,5.50,99.90,533291,53,20926,-69
2019-11-19 20:00:40,20.30,14.85,5.50,99.90,533346,53,20902,-69
2019-11-19 20:01:11,20.00,14.70,5.50,99.90,533264,53,20949,-69
2019-11-19 20:01:42,18.90,13.85,5.40,99.90,533225,53,20906,-69
2019-11-19 20:02:13,19.60,15.32,5.40,99.90,533386,53,21009,-69
2019-11-19 20:02:44,20.67,14.35,5.40,99.90,533330,53,20986,-69
2019-11-19 20:03:15,19.52,16.20,5.40,99.90,533348,53,21004,-68
2019-11-19 20:03:46,18.75,15.50,5.40,99.90,533391,53,20882,-68
2019-11-19 20:04:17,20.12,15.07,5.40,99.90,533382,53,21491,-68
2019-11-19 20:04:48,19.25,15.57,5.30,99.90,533428,53,21032,-69
2019-11-19 20:05:19,18.27,15.10,5.30,99.90,533409,53,21020,-69
2019-11-19 20:05:50,19.73,17.08,5.30,99.90,533254,53,21093,-68
2019-11-19 20:06:21,21.45,15.93,5.20,99.90,533249,53,21013,-69
2019-11-19 20:06:52,23.50,16.37,5.20,99.90,533438,53,21021,-68
2019-11-19 20:07:23,18.95,15.60,5.10,99.90,533104,53,20918,-69
2019-11-19 20:07:54,20.33,16.62,5.10,99.90,533404,53,20966,-68
2019-11-19 20:08:25,21.00,16.35,5.10,99.90,533343,53,20890,-68
2019-11-19 20:08:56,19.65,16.20,5.10,99.90,533364,53,20934,-69
2019-11-19 20:09:27,21.15,16.33,5.10,99.90,533346,53,20975,-69
2019-11-19 20:09:58,22.62,17.55,5.10,99.90,533270,53,21495,-69
2019-11-19 20:10:28,21.83,16.65,5.10,99.90,533409,53,21032,-69
2019-11-19 20:10:59,24.87,17.37,5.10,99.90,533217,53,20910,-68
2019-11-19 20:11:31,24.48,17.40,5.10,99.90,533475,53,20906,-69
2019-11-19 20:12:02,22.08,17.65,5.10,99.90,533224,53,21419,-69
2019-11-19 20:12:33,23.17,17.62,5.10,99.90,533141,53,20954,-68
2019-11-19 20:13:04,25.48,18.42,5.10,99.90,533341,53,21075,-68
2019-11-19 20:13:35,23.30,17.95,5.10,99.90,533479,53,21009,-69
2019-11-19 20:14:06,23.87,18.80,5.10,99.90,533437,53,20926,-69
2019-11-19 20:14:37,23.00,17.15,5.10,99.90,533423,53,20930,-69
2019-11-19 20:15:09,21.73,16.25,5.10,99.90,533348,53,20926,-70
2019-11-19 20:15:40,22.80,16.98,5.20,99.90,533390,53,20886,-69
2019-11-19 20:16:11,22.05,16.42,5.20,99.90,533465,53,20965,-69
2019-11-19 20:16:43,20.15,16.35,5.20,99.90,533439,53,20953,-69
2019-11-19 20:17:13,20.67,16.48,5.30,99.90,533465,53,20977,-69
2019-11-19 20:17:44,27.45,16.85,5.30,99.90,533258,53,20886,-68
2019-11-19 20:18:15,24.83,18.80,5.30,99.90,533432,53,20942,-69
2019-11-19 20:18:46,24.75,19.23,5.30,99.90,533429,53,20878,-69
2019-11-19 20:19:17,23.90,17.85,5.30,99.90,533469,53,20921,-69
2019-11-19 20:19:48,21.60,17.75,5.30,99.90,533465,53,21459,-70
2019-11-19 20:20:19,21.25,17.23,5.30,99.90,533457,53,20913,-70
2019-11-19 20:20:50,27.48,20.75,5.30,99.90,533465,53,21021,-69
2019-11-19 20:21:21,26.67,18.87,5.20,99.90,533309,53,20894,-69
2019-11-19 20:21:52,24.60,19.02,5.20,99.90,533425,53,20929,-69
2019-11-19 20:22:23,25.60,18.80,5.20,99.90,533457,53,20913,-69
2019-11-19 20:22:55,24.33,18.00,5.20,99.90,533479,53,20875,-69
2019-11-19 20:23:26,28.35,18.05,5.30,99.90,533444,53,20981,-69
2019-11-19 20:23:56,25.35,18.50,5.30,99.90,533164,53,21400,-70
2019-11-19 20:24:27,21.70,16.60,5.30,99.90,533209,53,21037,-69
2019-11-19 20:24:58,24.25,17.45,5.40,99.90,533324,53,21057,-69
2019-11-19 20:25:29,22.62,16.87,5.40,99.90,533461,53,21008,-69
2019-11-19 20:26:00,23.12,16.65,5.40,99.90,533383,53,20859,-69
2019-11-19 20:26:31,22.40,16.83,5.40,99.90,533316,53,20914,-70
2019-11-19 20:27:02,24.70,17.30,5.50,99.90,533214,53,21356,-70
2019-11-19 20:27:33,23.48,17.42,5.50,99.90,533405,53,21041,-69
2019-11-19 20:28:04,23.00,19.17,5.50,99.90,533417,53,21395,-70
2019-11-19 20:28:35,21.80,17.60,5.50,99.90,533427,53,20978,-70
2019-11-19 20:29:06,25.75,22.58,5.50,99.90,533302,53,21002,-71
2019-11-19 20:29:37,34.35,30.62,5.50,99.90,533331,53,20938,-70
2019-11-19 20:30:08,32.13,28.08,5.50,99.90,533356,53,20869,-70
2019-11-19 20:30:39,33.20,29.08,5.50,99.90,533178,53,20966,-70
2019-11-19 20:31:10,25.45,21.33,5.50,99.90,533438,53,21130,-70
2019-11-19 20:31:41,25.35,22.00,5.50,99.90,533220,53,20906,-70
2019-11-19 20:32:12,26.33,22.02,5.50,99.90,533454,53,21038,-70
2019-11-19 20:32:43,24.33,20.17,5.50,99.90,533246,53,21475,-70
2019-11-19 20:33:14,21.27,17.42,5.50,99.90,533173,53,21539,-70
2019-11-19 20:33:45,24.17,18.30,5.50,99.90,533372,53,21006,-70
2019-11-19 20:34:16,22.65,17.25,5.60,99.90,533200,53,20998,-70
2019-11-19 20:34:47,19.77,16.42,5.60,99.90,533340,53,20902,-70
2019-11-19 20:35:18,20.48,16.15,5.60,99.90,533160,53,20978,-70
2019-11-19 20:35:49,22.33,15.93,5.60,99.90,533443,53,20974,-71
2019-11-19 20:36:20,19.02,15.18,5.60,99.90,533123,53,20994,-70
2019-11-19 20:36:51,19.70,15.13,5.70,99.90,533361,53,20922,-70
2019-11-19 20:37:22,19.27,15.07,5.60,99.90,532966,53,20995,-70
2019-11-19 20:37:53,21.15,14.48,5.60,99.90,533236,53,20866,-70
2019-11-19 20:38:24,19.45,14.70,5.60,99.90,533439,53,20914,-70
2019-11-19 20:38:55,21.15,15.50,5.60,99.90,533317,53,21021,-70
2019-11-19 20:39:26,19.58,15.38,5.70,99.90,533261,53,20940,-70
2019-11-19 20:39:57,20.88,16.23,5.70,99.90,533220,53,20974,-70
2019-11-19 20:40:28,21.70,17.17,5.70,99.90,533367,53,20866,-70
2019-11-19 20:40:59,19.98,16.30,5.60,99.90,533261,53,21412,-70
2019-11-19 20:41:30,21.35,15.57,5.60,99.90,533317,53,20939,-70
2019-11-19 20:42:00,21.70,15.85,5.60,99.90,533175,53,21332,-71
2019-11-19 20:42:31,20.45,15.43,5.60,99.90,533271,53,21073,-70
2019-11-19 20:43:02,22.02,16.25,5.70,99.90,533423,53,21162,-71
2019-11-19 20:43:33,19.40,16.15,5.70,99.90,533228,53,21138,-70
2019-11-19 20:44:04,23.67,16.17,5.60,99.90,533432,53,20990,-70
2019-11-19 20:44:35,20.60,15.80,5.60,99.90,533315,53,20918,-70
2019-11-19 20:45:08,18.75,15.13,5.70,99.90,533305,53,20992,-70
2019-11-19 20:45:39,18.50,14.73,5.70,99.90,533316,53,20982,-70
2019-11-19 20:49:36,22.08,16.52,5.70,99.90,533264,53,21064,-70
2019-11-19 20:51:08,23.27,16.55,5.70,99.90,533348,53,21380,-71
2019-11-19 20:51:39,20.52,15.27,5.60,99.90,533550,53,20942,-70
2019-11-19 20:52:45,23.38,17.27,5.60,99.90,533132,53,21032,-70
2019-11-19 20:53:45,22.35,17.40,5.60,99.90,532874,53,20886,-70
2019-11-19 20:54:31,22.25,17.00,5.60,99.90,533363,53,20954,-70
2019-11-19 20:55:02,21.62,16.48,5.60,99.90,533429,53,21404,-70
2019-11-19 20:56:37,25.58,17.83,5.60,99.90,533316,53,20876,-71
2019-11-19 20:57:08,31.70,22.90,5.60,99.90,533321,53,20953,-70
2019-11-19 20:57:39,29.23,22.20,5.60,99.90,533308,53,21010,-71
2019-11-19 21:00:05,30.27,22.62,5.60,99.90,533149,53,20946,-71
2019-11-19 21:00:36,27.58,20.83,5.60,99.90,533453,53,20978,-70
2019-11-19 21:01:07,27.55,21.55,5.50,99.90,533467,53,21391,-70
2019-11-19 21:03:42,26.77,20.75,5.50,99.90,533424,53,20970,-70
2019-11-19 21:06:09,24.08,17.58,5.50,99.90,533450,53,21388,-69
2019-11-19 21:07:17,22.70,16.10,5.50,99.90,533586,53,21455,-69
2019-11-19 21:07:48,23.10,17.30,5.60,99.90,533553,53,21009,-69
2019-11-19 21:08:19,20.50,17.12,5.60,99.90,533580,53,21136,-69
2019-11-19 21:08:50,26.20,20.55,5.60,99.90,533483,53,20987,-69
2019-11-19 21:09:21,26.52,20.73,5.60,99.90,533477,53,20957,-69
2019-11-19 21:09:52,27.98,22.67,5.60,99.90,533390,53,21075,-73
2019-11-19 21:10:23,29.20,23.58,5.60,99.90,533357,53,20961,-70
2019-11-19 21:10:54,30.45,25.70,5.60,99.90,533457,53,21041,-71
2019-11-19 21:11:25,35.33,27.00,5.60,99.90,533422,53,20953,-70
2019-11-19 21:11:56,29.37,23.15,5.60,99.90,533318,53,20937,-71
2019-11-19 21:12:38,26.90,22.05,5.60,99.90,533341,53,21056,-71
2019-11-19 21:13:09,25.02,18.60,5.60,99.90,533497,53,21332,-71
2019-11-19 21:13:43,23.15,18.65,5.60,99.90,533468,53,20902,-71
2019-11-19 21:14:13,24.35,18.92,5.60,99.90,533468,53,21463,-71
2019-11-19 21:14:44,20.75,16.40,5.60,99.90,533463,53,20922,-71
2019-11-19 21:15:53,22.83,17.77,5.60,99.90,533284,53,20977,-71
2019-11-19 21:16:39,25.45,18.25,5.60,99.90,533452,53,20945,-70
2019-11-19 21:17:10,25.20,20.58,5.60,99.90,533302,53,21508,-70
2019-11-19 21:17:41,25.75,20.37,5.60,99.90,533381,53,20950,-70
2019-11-19 21:25:18,26.42,20.73,5.50,99.90,533181,53,22020,-71
2019-11-19 21:25:50,23.12,16.35,5.50,99.90,533484,53,21343,-69
2019-11-19 21:26:20,22.10,16.62,5.60,99.90,533504,53,20854,-69
2019-11-19 21:26:51,23.83,17.55,5.60,99.90,533423,53,21645,-69
2019-11-19 21:27:22,19.87,16.15,5.50,99.90,533539,53,21109,-69
2019-11-19 21:27:53,20.52,16.37,5.50,99.90,533401,53,21052,-69
2019-11-19 21:28:24,18.65,15.88,5.50,99.90,533498,53,20937,-69
2019-11-19 21:28:55,20.58,16.48,5.50,99.90,533343,53,20938,-69
2019-11-19 21:29:26,19.85,15.82,5.50,99.90,533406,53,20993,-69
2019-11-19 21:29:57,24.73,16.58,5.50,99.90,533407,53,20993,-69
2019-11-19 21:30:28,22.90,17.62,5.50,99.90,533501,53,20914,-69
2019-11-19 21:31:00,22.65,17.27,5.50,99.90,533381,53,20910,-68
2019-11-19 21:31:31,20.75,17.02,5.50,99.90,533470,53,21479,-68
2019-11-19 21:32:02,21.83,17.20,5.50,99.90,533223,53,20922,-69
2019-11-19 21:32:33,22.60,18.80,5.50,99.90,533496,53,20913,-69
2019-11-19 21:33:04,22.23,16.87,5.50,99.90,533492,53,21340,-69
2019-11-19 21:33:35,23.38,17.52,5.50,99.90,533469,53,20874,-69
2019-11-19 21:34:06,19.58,15.15,5.50,99.90,533471,53,20886,-69
2019-11-19 21:34:37,19.70,16.60,5.50,99.90,533265,53,20985,-69
2019-11-19 21:35:08,18.92,16.37,5.50,99.90,533508,53,20946,-69
2019-11-19 21:35:39,19.05,16.02,5.50,99.90,533501,53,21507,-69
2019-11-19 21:36:10,21.95,15.80,5.50,99.90,533474,53,20922,-69
2019-11-19 21:36:41,22.48,15.85,5.50,99.90,533542,53,20919,-69
2019-11-19 21:37:12,20.77,16.15,5.50,99.90,533185,53,20862,-71
2019-11-19 21:37:43,18.95,15.52,5.50,99.90,533373,53,20930,-69
2019-11-19 21:38:14,19.73,15.05,5.50,99.90,533393,53,21028,-69
2019-11-19 21:38:45,20.33,16.50,5.50,99.90,533469,53,21522,-69
2019-11-19 21:39:16,21.52,16.40,5.50,99.90,533318,53,21511,-70
2019-11-19 21:39:47,19.25,15.90,5.50,99.90,533234,53,20929,-69
2019-11-19 21:40:18,18.42,15.13,5.50,99.90,533454,53,20870,-70
2019-11-19 21:40:50,19.67,16.10,5.40,99.90,533302,53,20850,-69
2019-11-19 21:41:21,22.87,16.08,5.50,99.90,533450,53,21308,-69
2019-11-19 21:41:52,19.85,15.80,5.50,99.90,533311,53,21085,-69
2019-11-19 21:42:23,21.12,16.98,5.50,99.90,533365,53,21376,-69
2019-11-19 21:42:54,20.12,16.58,5.50,99.90,533299,53,20882,-69
2019-11-19 21:43:25,27.55,20.58,5.50,99.90,533431,53,20946,-69
2019-11-19 21:43:56,21.30,17.30,5.50,99.90,533300,53,20886,-69
2019-11-19 21:44:27,23.83,17.90,5.50,99.90,533330,53,20858,-69
2019-11-19 21:44:58,20.77,16.73,5.50,99.90,533228,53,20953,-69
2019-11-19 21:45:29,20.80,16.77,5.40,99.90,533304,53,21080,-69
2019-11-19 21:46:00,21.62,17.12,5.50,99.90,533441,53,21095,-69
2019-11-19 21:46:31,20.00,16.87,5.50,99.90,533395,53,21001,-69
2019-11-19 21:47:02,21.52,17.40,5.50,99.90,533479,53,21053,-69
2019-11-19 21:47:33,23.35,17.87,5.50,99.90,533318,53,21408,-69
2019-11-19 21:48:04,20.33,16.92,5.50,99.90,533358,53,21228,-70
2019-11-19 21:48:35,23.23,17.75,5.50,99.90,533524,53,20898,-70
2019-11-19 21:49:06,21.33,16.83,5.50,99.90,533476,53,21332,-69
2019-11-19 21:49:37,20.35,16.65,5.50,99.90,533533,53,20978,-70
2019-11-19 21:50:08,21.87,16.30,5.60,99.90,533437,53,20945,-69
2019-11-19 21:50:39,21.92,16.58,5.60,99.90,533546,53,20962,-69
2019-11-19 21:51:10,21.85,16.80,5.60,99.90,533239,53,20934,-69
2019-11-19 21:51:41,22.00,15.77,5.60,99.90,533532,53,20969,-69
2019-11-19 21:52:12,20.62,15.75,5.70,99.90,533437,53,21399,-69
2019-11-19 21:52:43,21.10,16.27,5.70,99.90,533512,53,20886,-69
2019-11-19 21:53:14,24.10,16.48,5.70,99.90,533356,53,21049,-69
2019-11-19 21:53:45,21.25,16.80,5.70,99.90,533241,53,21448,-70
2019-11-19 21:54:16,23.25,17.10,5.70,99.90,533431,53,20946,-69
2019-11-19 21:54:47,22.02,18.10,5.70,99.90,533406,53,20914,-70
2019-11-19 21:55:18,22.52,18.40,5.80,99.90,533450,53,20991,-70
2019-11-19 21:55:49,19.75,16.62,5.80,99.90,533415,53,20941,-70
2019-11-19 21:56:20,25.12,18.23,5.80,99.90,533196,53,20934,-70
2019-11-19 21:56:51,22.40,17.90,5.80,99.90,533278,53,21089,-70
2019-11-19 21:57:22,21.90,18.30,5.70,99.90,533421,53,21061,-70
2019-11-19 21:57:53,25.60,20.45,5.70,99.90,533275,53,20945,-70
2019-11-19 21:58:24,27.55,21.60,5.70,99.90,533481,53,20993,-70
2019-11-19 21:58:55,25.42,20.33,5.70,99.90,533501,53,21368,-70
2019-11-19 21:59:26,27.58,20.60,5.70,99.90,533458,53,20953,-71
2019-11-19 21:59:57,28.10,21.80,5.70,99.90,533497,53,21436,-70
2019-11-19 22:00:28,26.45,20.83,5.80,99.90,533546,53,20957,-71
2019-11-19 22:00:59,25.83,19.87,5.80,99.90,533528,53,21415,-69
2019-11-19 22:01:30,29.15,21.00,5.80,99.90,533438,53,20961,-81
2019-11-19 22:02:01,330.02,203.07,5.80,99.90,533253,53,20886,-81
2019-11-19 22:02:34,636.88,393.05,5.80,99.90,533440,53,20931,-81
2019-11-19 22:03:05,477.25,287.20,5.90,99.90,533466,53,20859,-78
2019-11-19 22:03:35,86.97,51.45,5.90,99.90,533444,53,20890,-80
2019-11-19 22:04:06,29.77,22.23,5.90,99.90,533439,53,20993,-80
2019-11-19 22:04:37,22.87,18.02,5.80,99.90,533319,53,20930,-80
2019-11-19 22:05:10,20.15,16.17,5.80,99.90,533401,53,20985,-82
2019-11-19 22:05:41,20.10,15.95,5.80,99.90,533496,53,20993,-71
2019-11-19 22:06:12,20.30,15.90,5.80,99.90,533231,53,20898,-71
2019-11-19 22:06:43,19.50,14.45,5.80,99.90,533426,53,20907,-70
2019-11-19 22:07:14,18.00,15.15,5.80,99.90,533244,53,21382,-70
2019-11-19 22:07:45,19.65,15.02,5.80,99.90,533361,53,20925,-71
2019-11-19 22:08:16,19.60,15.15,5.80,99.90,533299,53,20962,-70
2019-11-19 22:08:47,18.80,14.07,5.80,99.90,533414,53,20978,-71
2019-11-19 22:09:18,16.85,13.68,5.80,99.90,533335,53,21004,-71
2019-11-19 22:09:49,15.63,13.27,5.80,99.90,533167,53,20926,-70
2019-11-19 22:10:20,18.83,13.48,5.70,99.90,533337,53,20934,-70
2019-11-19 22:10:51,16.67,12.70,5.70,99.90,533433,53,20901,-71
2019-11-19 22:11:22,17.08,13.15,5.70,99.90,533495,53,21405,-71
2019-11-19 22:11:53,19.67,14.70,5.70,99.90,533455,53,20973,-70
2019-11-19 22:12:24,16.70,14.02,5.70,99.90,533262,53,21013,-70
2019-11-19 22:12:55,18.45,14.80,5.70,99.90,533189,53,21431,-71
2019-11-19 22:13:26,18.87,14.87,5.70,99.90,533305,53,20870,-70
2019-11-19 22:13:57,20.58,15.70,5.70,99.90,533262,53,21017,-71
2019-11-19 22:14:28,19.17,15.30,5.60,99.90,533324,53,20898,-71
2019-11-19 22:14:59,19.60,15.43,5.60,99.90,533314,53,20937,-70
2019-11-19 22:15:30,19.87,16.08,5.60,99.90,533472,53,21005,-70
2019-11-19 22:16:01,22.67,18.35,5.60,99.90,533345,53,21451,-70
2019-11-19 22:16:32,24.15,17.20,5.60,99.90,533378,53,20986,-70
2019-11-19 22:17:03,20.00,16.90,5.60,99.90,533369,53,20978,-70
2019-11-19 22:17:34,19.92,17.23,5.60,99.90,533382,53,21365,-70
2019-11-19 22:18:05,24.60,16.70,5.50,99.90,533239,53,20902,-71
2019-11-19 22:18:36,22.10,17.10,5.50,99.90,533387,53,21468,-70
2019-11-19 22:19:07,20.15,16.30,5.50,99.90,533418,53,20926,-71
2019-11-19 22:19:38,21.90,16.77,5.50,99.90,533395,53,21440,-70
2019-11-19 22:20:11,22.30,17.75,5.50,99.90,533298,53,20909,-70
2019-11-19 22:20:42,27.87,19.10,5.50,99.90,533401,53,20866,-71
2019-11-19 22:21:13,25.55,18.25,5.50,99.90,533247,53,21319,-70
2019-11-19 22:21:44,28.25,18.73,5.50,99.90,533467,53,20911,-71
2019-11-19 22:22:14,24.65,18.23,5.50,99.90,533262,53,21002,-71
2019-11-19 22:22:45,22.35,16.92,5.50,99.90,533340,53,21446,-71
2019-11-19 22:23:16,24.92,18.67,5.50,99.90,533299,53,21081,-71
2019-11-19 22:23:48,30.88,21.08,5.50,99.90,533307,53,20886,-71
2019-11-19 22:24:18,26.30,19.60,5.50,99.90,533306,53,21324,-70
2019-11-19 22:24:49,25.25,18.87,5.50,99.90,533465,53,20910,-71
2019-11-19 22:25:20,26.92,19.70,5.50,99.90,533504,53,21400,-70
2019-11-19 22:25:51,26.15,20.37,5.50,99.90,533491,53,20989,-71
2019-11-19 22:26:22,22.87,19.40,5.50,99.90,533405,53,20961,-71
2019-11-19 22:26:53,24.83,18.92,5.50,99.90,533325,53,20978,-71
2019-11-19 22:27:24,22.75,18.45,5.50,99.90,533462,53,20969,-71
2019-11-19 22:27:55,21.10,17.73,5.50,99.90,533505,53,21418,-71
2019-11-19 22:28:26,24.12,18.55,5.50,99.90,533470,53,21037,-71
2019-11-19 22:28:57,20.45,16.73,5.40,99.90,533354,53,20919,-71
2019-11-19 22:29:28,24.42,18.08,5.50,99.90,533493,53,20927,-71
2019-11-19 22:29:59,18.37,14.85,5.40,99.90,533515,53,20958,-71
2019-11-19 22:30:30,17.30,14.50,5.50,99.90,533498,53,21045,-71
2019-11-19 22:31:01,24.10,15.60,5.50,99.90,533429,53,21049,-71
2019-11-19 22:31:32,21.27,16.95,5.50,99.90,533354,53,21479,-71
2019-11-19 22:32:03,23.35,17.35,5.50,99.90,533312,53,20906,-71
2019-11-19 22:32:34,22.42,16.92,5.40,99.90,533464,53,20933,-71
2019-11-19 22:33:05,20.50,16.12,5.40,99.90,533417,53,20937,-71
2019-11-19 22:33:36,17.80,14.30,5.40,99.90,533449,53,20962,-71
2019-11-19 22:34:07,18.12,14.10,5.40,99.90,533475,53,21452,-71
2019-11-19 22:34:38,16.55,13.40,5.50,99.90,533417,53,20942,-71
2019-11-19 22:35:09,15.18,12.88,5.50,99.90,533397,53,20917,-71
2019-11-19 22:35:40,16.52,13.55,5.50,99.90,533464,53,20918,-71
2019-11-19 22:36:11,16.00,12.93,5.50,99.90,533494,53,20894,-70
2019-11-19 22:36:42,18.90,13.43,5.50,99.90,533551,53,20891,-71
2019-11-19 22:37:13,15.05,12.07,5.50,99.90,533411,53,20930,-71
2019-11-19 22:37:44,16.08,11.38,5.50,99.90,533549,53,20981,-71
2019-11-19 22:38:15,14.32,11.85,5.50,99.90,533441,53,20918,-71
2019-11-19 22:38:46,16.50,12.65,5.50,99.90,533541,53,20973,-71
2019-11-19 22:39:17,13.88,11.52,5.60,99.90,533474,53,20878,-71
2019-11-19 22:39:48,15.50,11.52,5.60,99.90,533322,53,20874,-71
2019-11-19 22:40:19,15.38,11.88,5.60,99.90,533476,53,21467,-71
2019-11-19 22:40:50,15.85,12.35,5.60,99.90,533516,53,21005,-71
2019-11-19 22:41:21,14.90,11.82,5.60,99.90,533535,53,20997,-71
2019-11-19 22:41:51,14.30,11.48,5.60,99.90,533474,53,20965,-71
2019-11-19 22:42:22,14.98,11.93,5.60,99.90,533430,53,20918,-69
2019-11-19 22:42:53,14.55,11.73,5.60,99.90,533473,53,21127,-70
2019-11-19 22:43:24,14.18,11.60,5.60,99.90,533526,53,20958,-70
2019-11-19 22:43:55,13.55,10.80,5.60,99.90,533556,53,21022,-69
2019-11-19 22:44:26,13.85,10.80,5.60,99.90,533552,53,21033,-69
2019-11-19 22:44:57,13.20,11.77,5.60,99.90,533537,53,20965,-69
2019-11-19 22:45:28,12.07,10.20,5.60,99.90,533397,53,20950,-69
2019-11-19 22:45:59,12.95,10.80,5.60,99.90,533481,53,21021,-69
2019-11-19 22:46:30,12.50,10.70,5.60,99.90,533530,53,20928,-69
2019-11-19 22:47:01,12.70,10.52,5.60,99.90,533530,53,21438,-69
2019-11-19 22:47:32,12.90,10.98,5.60,99.90,533582,53,20846,-69
2019-11-19 22:48:03,14.75,10.85,5.60,99.90,533499,53,20846,-69
2019-11-19 22:48:34,12.52,10.50,5.60,99.90,533375,53,21166,-70
2019-11-19 22:49:05,13.10,10.23,5.60,99.90,533474,53,20954,-70
2019-11-19 22:49:36,12.60,11.12,5.60,99.90,533538,53,21407,-70
2019-11-19 22:50:07,12.80,10.90,5.60,99.90,533436,53,20885,-69
2019-11-19 22:50:38,13.30,10.30,5.60,99.90,533556,53,21328,-68
2019-11-19 22:51:09,11.63,10.23,5.60,99.90,533355,53,20870,-69
2019-11-19 22:51:40,11.70,10.50,5.60,99.90,533463,53,20893,-70
2019-11-19 22:52:11,16.30,11.52,5.60,99.90,533490,53,20922,-70
2019-11-19 22:52:42,12.57,10.88,5.60,99.90,533442,53,20949,-71
2019-11-19 22:53:13,14.45,10.80,5.70,99.90,533453,53,21435,-71
2019-11-19 22:53:44,11.55,10.30,5.60,99.90,533433,53,20954,-70
2019-11-19 22:54:15,12.20,10.40,5.70,99.90,533465,53,20953,-70
2019-11-19 22:54:46,11.52,10.20,5.70,99.90,533505,53,20922,-71
2019-11-19 22:55:17,12.75,11.38,5.70,99.90,533506,53,20926,-71
2019-11-19 22:55:48,13.57,11.60,5.60,99.90,533507,53,20950,-71
2019-11-19 22:56:19,12.95,10.93,5.60,99.90,533450,53,20933,-71
2019-11-19 22:56:50,11.70,10.15,5.60,99.90,533466,53,20954,-70
2019-11-19 22:57:20,13.20,10.45,5.60,99.90,533523,53,21388,-71
2019-11-19 22:57:51,13.80,10.77,5.60,99.90,533443,53,20997,-71
2019-11-19 22:58:22,12.68,10.43,5.60,99.90,533489,53,20882,-70
2019-11-19 22:58:53,15.52,11.40,5.60,99.90,533464,53,20866,-70
2019-11-19 22:59:24,15.85,12.48,5.70,99.90,533356,53,21021,-70
2019-11-19 22:59:55,17.10,14.23,5.60,99.90,533472,53,21399,-70
2019-11-19 23:00:26,15.43,13.80,5.40,99.90,533345,53,21033,-71
2019-11-19 23:00:58,14.35,12.85,5.30,99.90,533488,53,21316,-72
2019-11-19 23:01:29,15.80,13.10,5.40,99.90,533534,53,20950,-70
2019-11-19 23:02:00,15.02,13.00,5.30,99.90,533404,53,21312,-71
2019-11-19 23:02:31,14.32,11.30,5.30,99.90,533573,53,20862,-70
2019-11-19 23:03:02,15.30,12.60,5.30,99.90,533467,53,21025,-70
2019-11-19 23:03:33,18.87,14.27,5.30,99.90,533606,53,21423,-70
2019-11-19 23:04:04,16.67,13.48,5.30,99.90,533470,53,21071,-70
2019-11-19 23:04:35,27.15,16.60,5.40,99.90,533396,53,20867,-71
2019-11-19 23:05:06,25.85,17.17,5.40,99.90,533515,53,20854,-71
2019-11-19 23:05:37,31.62,20.37,5.40,99.90,533382,53,20898,-70
2019-11-19 23:06:08,46.40,28.35,5.40,99.90,533396,53,21379,-71
2019-11-19 23:06:39,44.10,25.88,5.40,99.90,533467,53,21440,-70
2019-11-19 23:07:10,33.63,23.27,5.40,99.90,533312,53,20934,-70
2019-11-19 23:07:42,33.97,22.85,5.40,99.90,533479,53,20942,-71
2019-11-19 23:08:12,33.58,20.73,5.40,99.90,533405,53,20886,-70
2019-11-19 23:08:44,33.95,22.80,5.40,99.90,533519,53,20878,-71
2019-11-19 23:09:14,25.27,18.35,5.40,99.90,533445,53,21313,-70
2019-11-19 23:09:45,20.15,15.60,5.40,99.90,533375,53,20919,-71
2019-11-19 23:10:16,20.58,14.98,5.40,99.90,533441,53,20946,-71
2019-11-19 23:10:47,15.27,12.88,5.40,99.90,533472,53,21041,-71
2019-11-19 23:11:18,15.65,12.80,5.50,99.90,533518,53,20976,-70
2019-11-19 23:11:49,14.87,11.63,5.50,99.90,533433,53,21313,-70
2019-11-19 23:12:20,17.10,13.25,5.40,99.90,533400,53,20902,-71
2019-11-19 23:12:51,16.62,12.18,5.40,99.90,533379,53,20866,-72
2019-11-19 23:13:22,14.10,11.77,5.40,99.90,533485,53,20965,-70
2019-11-19 23:13:53,13.65,12.02,5.40,99.90,533415,53,20924,-71
2019-11-19 23:14:24,15.60,11.98,5.40,99.90,533474,53,20929,-70
2019-11-19 23:14:55,12.85,11.20,5.50,99.90,533484,53,21066,-72
2019-11-19 23:15:26,15.02,11.85,5.50,99.90,533093,53,21452,-72
2019-11-19 23:15:57,15.65,12.02,5.50,99.90,533456,53,21028,-70
2019-11-19 23:16:28,14.63,11.35,5.50,99.90,533265,53,20964,-71
2019-11-19 23:17:01,12.37,10.45,5.50,99.90,533353,53,21554,-70
2019-11-19 23:17:32,13.88,11.38,5.50,99.90,533452,53,21447,-70
2019-11-19 23:18:03,13.57,12.10,5.50,99.90,533305,53,20949,-70
2019-11-19 23:18:34,13.52,11.52,5.50,99.90,533450,53,21062,-72
2019-11-19 23:19:05,13.00,11.18,5.50,99.90,533445,53,20978,-71
2019-11-19 23:19:36,14.50,11.48,5.40,99.90,533461,53,20897,-71
2019-11-19 23:20:07,16.27,12.07,5.50,99.90,533277,53,20989,-71
2019-11-19 23:20:38,14.20,11.05,5.40,99.90,533466,53,21063,-73
2019-11-19 23:21:09,19.35,14.60,5.50,99.90,533155,53,20914,-71
2019-11-19 23:21:40,21.98,16.15,5.50,99.90,533417,53,21444,-71
2019-11-19 23:22:11,22.37,16.62,5.50,99.90,533108,53,21037,-71
2019-11-19 23:22:42,22.95,16.95,5.50,99.90,533437,53,21051,-70
2019-11-19 23:23:13,20.75,15.82,5.50,99.90,533327,53,20902,-71
2019-11-19 23:23:44,17.92,13.35,5.50,99.90,533318,53,20906,-71
2019-11-19 23:24:15,17.70,14.13,5.50,99.90,533418,53,20935,-73
2019-11-19 23:24:46,16.58,12.82,5.60,99.90,533454,53,20907,-70
2019-11-19 23:25:17,15.70,12.60,5.60,99.90,533447,53,20937,-71
2019-11-19 23:25:48,16.25,12.50,5.60,99.90,533329,53,20910,-70
2019-11-19 23:26:19,14.90,12.30,5.60,99.90,533335,53,20982,-71
2019-11-19 23:26:50,15.75,11.75,5.60,99.90,533410,53,20958,-71
2019-11-19 23:27:21,16.40,13.18,5.60,99.90,533421,53,20859,-70
2019-11-19 23:27:58,14.73,12.25,5.60,99.90,533448,53,20941,-70
2019-11-19 23:28:55,13.07,11.00,5.60,99.90,533465,53,20911,-71
2019-11-19 23:29:44,14.13,11.88,5.60,99.90,533394,53,21388,-70
2019-11-19 23:30:33,15.50,11.30,5.60,99.90,533476,53,21021,-70
2019-11-19 23:31:22,12.68,10.43,5.60,99.90,533411,53,20917,-70
2019-11-19 23:31:58,14.07,11.98,5.60,99.90,533415,53,20929,-70
2019-11-19 23:33:50,15.45,11.00,5.60,99.90,533517,53,20962,-70
2019-11-19 23:34:21,5.60,5.60,5.60,99.90,537321,53,21069,-71
2019-11-19 23:34:52,15.20,9.82,5.60,99.90,533294,53,20051,-70
2019-11-19 23:35:23,15.07,10.00,5.60,99.90,533424,53,21002,-70
2019-11-19 23:35:54,14.30,10.80,5.60,99.90,533337,53,21053,-71
2019-11-19 23:36:25,12.85,10.50,5.60,99.90,533209,53,20890,-70
2019-11-19 23:36:56,16.20,11.38,5.60,99.90,533233,53,21408,-71
2019-11-19 23:37:27,15.48,11.15,5.60,99.90,533150,53,20989,-71
2019-11-19 23:37:58,15.88,11.65,5.50,99.90,533327,53,20938,-72
2019-11-19 23:38:29,12.25,10.77,5.50,99.90,533277,53,20926,-71
2019-11-19 23:39:00,15.52,10.85,5.50,99.90,533382,53,20954,-71
2019-11-19 23:39:31,15.23,11.85,5.50,99.90,533323,53,21319,-71
2019-11-19 23:40:03,14.30,11.00,5.50,99.90,533214,53,20886,-71
2019-11-19 23:40:34,14.55,11.45,5.50,99.90,533499,53,20922,-70
2019-11-19 23:41:04,15.00,10.88,5.50,99.90,533243,53,20923,-71
2019-11-19 23:41:35,14.65,11.85,5.50,99.90,533215,53,21483,-71
2019-11-19 23:42:06,14.80,10.60,5.50,99.90,533436,53,20962,-71
2019-11-19 23:42:37,15.52,11.63,5.40,99.90,533300,53,20993,-71
2019-11-19 23:43:08,14.20,10.80,5.50,99.90,533409,53,21107,-70
2019-11-19 23:43:39,16.12,11.40,5.40,99.90,533399,53,20914,-70
2019-11-19 23:44:10,14.60,10.95,5.40,99.90,533327,53,21339,-70
2019-11-19 23:44:41,15.23,11.38,5.40,99.90,533353,53,20921,-70
2019-11-19 23:45:12,13.70,11.45,5.40,99.90,533323,53,21382,-70
2019-11-19 23:45:43,18.20,11.68,5.40,99.90,533451,53,20938,-70
2019-11-19 23:46:14,12.80,11.43,5.40,99.90,533318,53,20906,-69
2019-11-19 23:46:45,13.80,11.70,5.40,99.90,533275,53,21017,-76
2019-11-19 23:47:17,15.57,12.35,5.40,99.90,533344,53,21021,-70
2019-11-19 23:47:48,15.45,12.52,5.40,99.90,533332,53,20895,-71
2019-11-19 23:48:19,14.50,12.00,5.30,99.90,533078,53,21001,-71
2019-11-19 23:48:50,15.75,12.27,5.30,99.90,533239,53,20866,-71
2019-11-19 23:49:21,14.65,11.70,5.30,99.90,533308,53,21506,-71
2019-11-19 23:49:52,14.25,12.25,5.30,99.90,533274,53,20934,-71
2019-11-19 23:50:23,14.52,11.48,5.30,99.90,533243,53,20870,-71
2019-11-19 23:50:54,14.60,11.32,5.30,99.90,533442,53,20973,-71
2019-11-19 23:51:25,14.57,11.25,5.30,99.90,533142,53,20942,-71
2019-11-19 23:51:56,13.85,11.07,5.40,99.90,533408,53,20922,-71
2019-11-19 23:52:26,13.27,10.75,5.30,99.90,533345,53,20937,-71
2019-11-19 23:52:58,12.60,10.85,5.40,99.90,533460,53,20902,-71
2019-11-19 23:53:29,15.25,11.48,5.40,99.90,533463,53,20930,-71
2019-11-19 23:54:00,13.07,11.68,5.40,99.90,533461,53,20986,-71
2019-11-19 23:54:31,15.77,11.35,5.40,99.90,533451,53,20921,-71
2019-11-19 23:55:02,13.82,11.80,5.40,99.90,533477,53,20922,-72
2019-11-19 23:55:33,13.02,10.75,5.40,99.90,533554,53,20875,-71
2019-11-19 23:56:04,14.05,11.55,5.40,99.90,533517,53,21309,-72
2019-11-19 23:56:35,13.70,11.80,5.40,99.90,533525,53,20894,-71
2019-11-19 23:57:06,13.88,11.38,5.40,99.90,533423,53,20959,-71
2019-11-19 23:57:37,12.88,11.45,5.50,99.90,533391,53,20994,-72
2019-11-19 23:58:08,15.80,11.80,5.50,99.90,533361,53,20969,-72
2019-11-19 23:58:39,14.45,11.82,5.50,99.90,533442,53,20965,-72
2019-11-19 23:59:10,12.45,11.15,5.50,99.90,533479,53,20946,-72
2019-11-19 23:59:41,14.65,12.00,5.50,99.90,533465,53,21464,-72