2019-11-19 00:00:13,4.30,4.30,4.30,99.90,529715,54,20188,-72
2019-11-19 00:00:44,4.30,4.30,4.30,99.90,529761,53,20112,-70
2019-11-19 00:01:15,4.30,4.30,4.30,99.90,529719,54,20365,-69
2019-11-19 00:01:46,4.30,4.30,4.30,99.90,529795,54,20119,-71
2019-11-19 00:02:17,4.30,4.30,4.30,99.90,529730,54,20127,-71
2019-11-19 00:02:48,4.20,4.20,4.20,99.90,529786,54,20133,-71
2019-11-19 00:03:18,4.20,4.20,4.20,99.90,529659,54,20123,-71
2019-11-19 00:03:49,4.20,4.20,4.20,99.90,529710,53,20096,-71
2019-11-19 00:04:20,4.20,4.20,4.20,99.90,529770,54,20112,-71
2019-11-19 00:04:51,4.20,4.20,4.20,99.90,529808,54,20289,-71
2019-11-19 00:05:22,4.20,4.20,4.20,99.90,529702,53,20052,-70
2019-11-19 00:05:52,4.20,4.20,4.20,99.90,529659,54,20130,-71
2019-11-19 00:06:23,4.20,4.20,4.20,99.90,529748,54,20068,-71
2019-11-19 00:06:54,4.20,4.20,4.20,99.90,529637,54,20273,-72
2019-11-19 00:07:25,4.20,4.20,4.20,99.90,529682,53,20162,-69
2019-11-19 00:07:55,4.20,4.20,4.20,99.90,529702,54,20184,-71
2019-11-19 00:08:26,4.20,4.20,4.20,99.90,529747,53,20119,-72
2019-11-19 00:08:57,4.20,4.20,4.20,99.90,529656,54,20107,-71
2019-11-19 00:09:28,4.20,4.20,4.20,99.90,529697,54,20056,-70
2019-11-19 00:09:59,4.20,4.20,4.20,99.90,529753,54,20129,-71
2019-11-19 00:10:29,4.20,4.20,4.20,99.90,529737,53,20072,-71
2019-11-19 00:11:00,4.20,4.20,4.20,99.90,529699,54,20346,-70
2019-11-19 00:11:31,4.20,4.20,4.20,99.90,529724,54,20043,-71
2019-11-19 00:12:02,4.20,4.20,4.20,99.90,529693,54,20310,-70
2019-11-19 00:12:33,4.20,4.20,4.20,99.90,529716,54,20104,-69
2019-11-19 00:13:04,4.20,4.20,4.20,99.90,529765,54,20123,-71
2019-11-19 00:13:34,4.20,4.20,4.20,99.90,529752,54,20076,-70
2019-11-19 00:14:05,4.20,4.20,4.20,99.90,529686,54,20063,-70
2019-11-19 00:14:36,4.20,4.20,4.20,99.90,529734,54,20200,-70
2019-11-19 00:15:07,4.20,4.20,4.20,99.90,529677,53,20190,-70
2019-11-19 00:15:38,4.20,4.20,4.20,99.90,529721,54,20057,-70
2019-11-19 00:16:09,4.20,4.20,4.20,99.90,529727,53,20143,-70
2019-11-19 00:16:39,4.20,4.20,4.20,99.90,529663,54,20107,-70
2019-11-19 00:17:10,4.20,4.20,4.20,99.90,529763,53,20119,-71
2019-11-19 00:17:41,4.20,4.20,4.20,99.90,529700,54,20099,-70
2019-11-19 00:18:22,4.20,4.20,4.20,99.90,529665,54,20094,-71
2019-11-19 00:19:02,4.20,4.20,4.20,99.90,529751,54,20100,-69
2019-11-19 00:19:34,4.20,4.20,4.20,99.90,529714,54,20059,-71
2019-11-19 00:20:05,4.20,4.20,4.20,99.90,529752,54,20108,-70
2019-11-19 00:20:42,4.20,4.20,4.20,99.90,529743,54,20043,-71
2019-11-19 00:21:13,4.20,4.20,4.20,99.90,529722,54,20392,-71
2019-11-19 00:21:43,4.20,4.20,4.20,99.90,529771,54,20064,-70
2019-11-19 00:22:14,4.20,4.20,4.20,99.90,529709,53,20088,-70
2019-11-19 00:22:45,4.20,4.20,4.20,99.90,529721,53,20103,-70
2019-11-19 00:23:16,4.20,4.20,4.20,99.90,529794,54,20124,-71
2019-11-19 00:23:47,4.20,4.20,4.20,99.90,529713,54,20129,-72
2019-11-19 00:24:17,4.20,4.20,4.20,99.90,529679,53,20104,-72
2019-11-19 00:24:48,4.20,4.20,4.20,99.90,529735,54,20144,-72
2019-11-19 00:25:19,4.20,4.20,4.20,99.90,529791,54,20107,-69
2019-11-19 00:26:08,4.20,4.20,4.20,99.90,529758,54,20056,-71
2019-11-19 00:27:04,4.20,4.20,4.20,99.90,479947,58,20124,-70
2019-11-19 00:27:35,4.20,4.20,4.20,99.90,529719,53,20099,-71
2019-11-19 00:28:06,4.20,4.20,4.20,99.90,529755,53,20067,-74
2019-11-19 00:28:38,4.20,4.20,4.20,99.90,529729,54,20064,-72
2019-11-19 00:29:09,4.20,4.20,4.20,99.90,529756,54,20200,-73
2019-11-19 00:29:39,4.20,4.20,4.20,99.90,529813,54,20099,-71
2019-11-19 00:30:10,4.10,4.10,4.10,99.90,529696,53,20111,-72
2019-11-19 00:30:41,4.10,4.10,4.10,99.90,529747,54,20123,-72
2019-11-19 00:31:12,4.10,4.10,4.10,99.90,529773,54,20257,-72
2019-11-19 00:31:43,4.10,4.10,4.10,99.90,529805,54,20107,-73
2019-11-19 00:32:13,4.10,4.10,4.10,99.90,529760,53,20107,-71
2019-11-19 00:32:44,4.10,4.10,4.10,99.90,529837,54,20145,-71
2019-11-19 00:33:15,4.10,4.10,4.10,99.90,529743,54,20398,-71
2019-11-19 00:33:46,4.10,4.10,4.10,99.90,529732,54,20188,-72
2019-11-19 00:34:17,4.10,4.10,4.10,99.90,529787,53,20119,-74
2019-11-19 00:34:47,4.10,4.10,4.10,99.90,529806,53,20112,-71
2019-11-19 00:36:01,4.10,4.10,4.10,99.90,529870,54,20357,-72
2019-11-19 00:36:31,4.10,4.10,4.10,99.90,529811,53,20067,-73
2019-11-19 00:37:02,4.10,4.10,4.10,99.90,529563,54,20178,-72
2019-11-19 00:37:33,4.10,4.10,4.10,99.90,529821,54,20217,-72
2019-11-19 00:38:04,4.10,4.10,4.10,99.90,529821,54,20180,-74
2019-11-19 00:38:35,4.10,4.10,4.10,99.90,529768,54,20103,-72
2019-11-19 00:39:05,4.10,4.10,4.10,99.90,529758,54,20119,-71
2019-11-19 00:39:36,4.10,4.10,4.10,99.90,529796,54,20118,-71
2019-11-19 00:40:07,4.10,4.10,4.10,99.90,529773,54,20120,-72
2019-11-19 00:40:38,4.10,4.10,4.10,99.90,529826,54,20050,-71
2019-11-19 00:41:09,4.10,4.10,4.10,99.90,529805,54,20345,-71
2019-11-19 00:41:39,4.10,4.10,4.10,99.90,529831,53,20059,-71
2019-11-19 00:42:10,4.10,4.10,4.10,99.90,529728,53,20153,-70
2019-11-19 00:42:41,4.10,4.10,4.10,99.90,529773,54,20137,-73
2019-11-19 00:43:12,4.10,4.10,4.10,99.90,529785,53,20083,-71
2019-11-19 00:43:43,4.10,4.10,4.10,99.90,529823,54,20075,-71
2019-11-19 00:44:13,4.10,4.10,4.10,99.90,529804,53,20103,-73
2019-11-19 00:44:44,4.10,4.10,4.10,99.90,529824,54,20059,-72
2019-11-19 00:45:15,4.10,4.10,4.10,99.90,529711,54,20103,-70
2019-11-19 00:45:46,4.10,4.10,4.10,99.90,529805,54,20333,-71
2019-11-19 00:46:17,4.10,4.10,4.10,99.90,529817,54,20067,-72
2019-11-19 00:46:47,4.10,4.10,4.10,99.90,529805,54,20196,-71
2019-11-19 00:47:18,4.10,4.10,4.10,99.90,529821,54,20204,-73
2019-11-19 00:47:49,4.10,4.10,4.10,99.90,529803,53,20067,-73
2019-11-19 00:48:20,4.10,4.10,4.10,99.90,529748,54,20119,-70
2019-11-19 00:48:51,4.10,4.10,4.10,99.90,529788,54,20154,-72
2019-11-19 00:49:21,4.10,4.10,4.10,99.90,529795,54,20107,-72
2019-11-19 00:49:52,4.00,4.00,4.00,99.90,529672,53,20115,-72
2019-11-19 00:50:23,4.10,4.10,4.10,99.90,529800,54,20120,-71
2019-11-19 00:50:54,4.10,4.10,4.10,99.90,529840,54,20236,-70
2019-11-19 00:51:24,4.00,4.00,4.00,99.90,529747,54,20107,-72
2019-11-19 00:51:55,4.00,4.00,4.00,99.90,529779,53,20100,-72
2019-11-19 00:52:26,4.10,4.10,4.10,99.90,529796,54,20123,-72
2019-11-19 00:53:00,4.10,4.10,4.10,99.90,529768,54,20164,-72
2019-11-19 00:53:30,4.10,4.10,4.10,99.90,529693,54,20051,-71
2019-11-19 00:54:01,4.10,4.10,4.10,99.90,529769,54,20120,-71
2019-11-19 00:54:32,4.10,4.10,4.10,99.90,529805,54,20136,-72
2019-11-19 00:55:03,4.10,4.10,4.10,99.90,529752,53,20107,-71
2019-11-19 00:55:34,4.10,4.10,4.10,99.90,529797,54,20184,-71
2019-11-19 00:56:04,4.10,4.10,4.10,99.90,529827,54,20108,-72
2019-11-19 00:56:35,4.10,4.10,4.10,99.90,529732,53,20103,-71
2019-11-19 00:57:06,4.20,4.20,4.20,99.90,529819,54,20341,-71
2019-11-19 00:57:37,4.20,4.20,4.20,99.90,529779,54,20110,-71
2019-11-19 00:58:08,4.20,4.20,4.20,99.90,529774,54,20112,-72
2019-11-19 00:58:38,4.20,4.20,4.20,99.90,529802,53,20183,-72
2019-11-19 00:59:09,4.10,4.10,4.10,99.90,529760,54,20160,-72
2019-11-19 00:59:40,4.20,4.20,4.20,99.90,529859,54,20059,-73
2019-11-19 01:00:29,4.10,4.10,4.10,99.90,529724,54,20305,-70
2019-11-19 01:01:01,4.20,4.20,4.20,99.90,529834,54,20059,-71
2019-11-19 01:01:32,4.20,4.20,4.20,99.90,529836,54,20289,-71
2019-11-19 01:02:03,4.20,4.20,4.20,99.90,529751,54,20060,-71
2019-11-19 01:02:33,4.20,4.20,4.20,99.90,529789,54,20111,-72
2019-11-19 01:03:04,4.20,4.20,4.20,99.90,529731,54,20277,-73
2019-11-19 01:03:36,4.20,4.20,4.20,99.90,529785,54,20115,-72
2019-11-19 01:04:06,4.20,4.20,4.20,99.90,529849,54,20286,-71
2019-11-19 01:04:37,4.20,4.20,4.20,99.90,529767,54,20061,-70
2019-11-19 01:05:08,4.10,4.10,4.10,99.90,529848,54,20103,-71
2019-11-19 01:05:39,4.20,4.20,4.20,99.90,529792,54,20356,-70
2019-11-19 01:06:11,4.10,4.10,4.10,99.90,529721,53,20092,-73
2019-11-19 01:06:42,4.10,4.10,4.10,99.90,529734,54,20144,-72
2019-11-19 01:07:13,4.10,4.10,4.10,99.90,529566,54,20159,-70
2019-11-19 01:07:44,4.20,4.20,4.20,99.90,529799,53,20064,-72
2019-11-19 01:08:14,4.10,4.10,4.10,99.90,529785,54,20047,-71
2019-11-19 01:08:45,4.10,4.10,4.10,99.90,529809,54,20108,-72
2019-11-19 01:09:16,4.20,4.20,4.20,99.90,529734,54,21015,-71
2019-11-19 01:09:47,4.10,4.10,4.10,99.90,529749,53,20063,-71
2019-11-19 01:10:18,4.10,4.10,4.10,99.90,529783,53,20158,-72
2019-11-19 01:10:49,4.10,4.10,4.10,99.90,529795,53,20051,-70
2019-11-19 01:11:20,4.10,4.10,4.10,99.90,529754,54,20115,-72
2019-11-19 01:11:50,4.10,4.10,4.10,99.90,529773,54,20107,-71
2019-11-19 01:12:21,4.10,4.10,4.10,99.90,529702,54,20184,-72
2019-11-19 01:12:52,4.10,4.10,4.10,99.90,529800,54,20127,-72
2019-11-19 01:13:23,4.10,4.10,4.10,99.90,529756,54,20310,-72
2019-11-19 01:13:54,4.10,4.10,4.10,99.90,529815,54,20362,-72
2019-11-19 01:14:25,4.10,4.10,4.10,99.90,529748,53,20132,-72
2019-11-19 01:14:56,4.10,4.10,4.10,99.90,529739,53,20288,-72
2019-11-19 01:15:27,4.10,4.10,4.10,99.90,529659,54,20115,-72
2019-11-19 01:15:57,4.10,4.10,4.10,99.90,529831,54,20309,-71
2019-11-19 01:16:28,4.10,4.10,4.10,99.90,529790,54,20144,-72
2019-11-19 01:16:59,4.10,4.10,4.10,99.90,529754,54,20418,-73
2019-11-19 01:17:30,4.10,4.10,4.10,99.90,529799,54,20067,-72
2019-11-19 01:18:01,4.10,4.10,4.10,99.90,529688,54,20281,-72
2019-11-19 01:18:32,4.10,4.10,4.10,99.90,529826,54,20129,-71
2019-11-19 01:19:03,4.10,4.10,4.10,99.90,529798,54,20394,-72
2019-11-19 01:19:34,4.10,4.10,4.10,99.90,529783,54,20111,-72
2019-11-19 01:20:04,4.00,4.00,4.00,99.90,529788,54,20096,-72
2019-11-19 01:20:35,4.10,4.10,4.10,99.90,529787,53,20418,-72
2019-11-19 01:21:07,4.10,4.10,4.10,99.90,529693,54,20149,-72
2019-11-19 01:21:38,4.10,4.10,4.10,99.90,529792,54,20274,-72
2019-11-19 01:22:08,4.10,4.10,4.10,99.90,529767,54,20059,-71
2019-11-19 01:22:39,4.10,4.10,4.10,99.90,529789,54,20071,-70
2019-11-19 01:23:10,4.10,4.10,4.10,99.90,529829,53,20378,-70
2019-11-19 01:23:41,4.10,4.10,4.10,99.90,529755,54,20194,-70
2019-11-19 01:24:12,4.10,4.10,4.10,99.90,529750,54,20115,-71
2019-11-19 01:24:42,4.10,4.10,4.10,99.90,529755,53,20277,-70
2019-11-19 01:25:13,4.10,4.10,4.10,99.90,529757,54,20052,-70
2019-11-19 01:25:44,4.10,4.10,4.10,99.90,529726,53,20132,-70
2019-11-19 01:26:15,4.10,4.10,4.10,99.90,529731,54,20289,-70
2019-11-19 01:26:46,4.10,4.10,4.10,99.90,529748,53,20141,-69
2019-11-19 01:27:16,4.10,4.10,4.10,99.90,529740,54,20056,-70
2019-11-19 01:27:47,4.10,4.10,4.10,99.90,529765,54,20342,-70
2019-11-19 01:28:18,4.10,4.10,4.10,99.90,529788,53,20055,-71
2019-11-19 01:28:49,4.10,4.10,4.10,99.90,529810,54,20132,-71
2019-11-19 01:29:20,4.10,4.10,4.10,99.90,529764,54,20321,-72
2019-11-19 01:29:50,4.10,4.10,4.10,99.90,529763,54,20120,-71
2019-11-19 01:30:21,4.10,4.10,4.10,99.90,529705,54,20063,-70
2019-11-19 01:30:52,4.10,4.10,4.10,99.90,529795,53,20285,-72
2019-11-19 01:31:23,4.10,4.10,4.10,99.90,529727,54,20149,-71
2019-11-19 01:31:54,4.10,4.10,4.10,99.90,529799,54,20123,-70
2019-11-19 01:32:24,4.10,4.10,4.10,99.90,529789,54,20398,-71
2019-11-19 01:32:55,4.20,4.20,4.20,99.90,529783,54,20062,-70
2019-11-19 01:33:26,4.20,4.20,4.20,99.90,529674,53,20112,-71
2019-11-19 01:33:57,4.10,4.10,4.10,99.90,529771,54,20345,-71
2019-11-19 01:34:27,4.10,4.10,4.10,99.90,529758,54,20151,-70
2019-11-19 01:34:59,4.20,4.20,4.20,99.90,529753,53,20068,-70
2019-11-19 01:35:29,4.10,4.10,4.10,99.90,529781,53,20322,-69
2019-11-19 01:36:00,4.20,4.20,4.20,99.90,529726,54,20051,-70
2019-11-19 01:36:31,4.20,4.20,4.20,99.90,529714,54,20112,-71
2019-11-19 01:37:02,4.20,4.20,4.20,99.90,529525,54,20301,-71
2019-11-19 01:37:33,4.10,4.10,4.10,99.90,529776,54,20070,-70
2019-11-19 01:38:04,4.10,4.10,4.10,99.90,529786,54,20111,-69
2019-11-19 01:38:35,4.10,4.10,4.10,99.90,529742,54,20297,-70
2019-11-19 01:39:06,4.10,4.10,4.10,99.90,529681,54,20140,-70
2019-11-19 01:39:36,4.10,4.10,4.10,99.90,529811,53,20111,-69
2019-11-19 01:40:37,4.10,4.10,4.10,99.90,529765,54,20338,-71
2019-11-19 01:41:08,4.10,4.10,4.10,99.90,529731,54,20136,-71
2019-11-19 01:41:39,4.10,4.10,4.10,99.90,529721,54,20095,-71
2019-11-19 01:42:10,4.10,4.10,4.10,99.90,529694,54,20062,-71
2019-11-19 01:42:41,4.10,4.10,4.10,99.90,529806,54,20361,-71
2019-11-19 01:43:12,4.10,4.10,4.10,99.90,529757,53,20103,-71
2019-11-19 01:43:42,4.10,4.10,4.10,99.90,529770,54,20096,-71
2019-11-19 01:44:13,4.10,4.10,4.10,99.90,529764,53,20072,-70
2019-11-19 01:44:44,4.00,4.00,4.00,99.90,529801,54,20313,-70
2019-11-19 01:45:15,4.10,4.10,4.10,99.90,529691,54,20067,-71
2019-11-19 01:45:47,4.10,4.10,4.10,99.90,529774,54,20071,-71
2019-11-19 01:46:18,4.10,4.10,4.10,99.90,529798,53,20372,-70
2019-11-19 01:46:48,4.10,4.10,4.10,99.90,529751,54,20068,-71
2019-11-19 01:47:19,4.10,4.10,4.10,99.90,529766,54,20052,-71
2019-11-19 01:47:50,4.10,4.10,4.10,99.90,529770,54,20127,-70
2019-11-19 01:48:22,4.10,4.10,4.10,99.90,529750,54,20416,-71
2019-11-19 01:48:53,4.10,4.10,4.10,99.90,529725,54,20309,-71
2019-11-19 01:49:24,4.10,4.10,4.10,99.90,529787,54,20108,-72
2019-11-19 01:49:54,4.10,4.10,4.10,99.90,529805,54,20071,-71
2019-11-19 01:53:57,4.10,4.10,4.10,99.90,529755,54,20111,-70
2019-11-19 01:54:28,4.10,4.10,4.10,99.90,529721,54,20164,-70
2019-11-19 01:54:59,4.10,4.10,4.10,99.90,529795,53,20052,-71
2019-11-19 01:55:29,4.10,4.10,4.10,99.90,529732,54,20196,-71
2019-11-19 01:56:00,4.10,4.10,4.10,99.90,529765,54,20115,-71
2019-11-19 01:56:31,4.00,4.00,4.00,99.90,529741,54,20281,-71
2019-11-19 01:57:02,4.10,4.10,4.10,99.90,529688,54,20071,-70
2019-11-19 01:57:33,4.00,4.00,4.00,99.90,529784,54,20123,-71
2019-11-19 01:58:03,4.10,4.10,4.10,99.90,529794,53,20133,-69
2019-11-19 01:58:34,4.00,4.00,4.00,99.90,529760,54,20192,-69
2019-11-19 01:59:05,4.00,4.00,4.00,99.90,529689,54,20108,-70
2019-11-19 01:59:36,4.00,4.00,4.00,99.90,529744,54,20290,-70
2019-11-19 02:00:07,4.10,4.10,4.10,99.90,529677,54,20047,-70
2019-11-19 02:00:38,4.00,4.00,4.00,99.90,529723,54,20083,-70
2019-11-19 02:01:08,4.00,4.00,4.00,99.90,529729,54,20096,-71
2019-11-19 02:01:39,4.00,4.00,4.00,99.90,529767,54,20063,-72
2019-11-19 02:02:10,4.00,4.00,4.00,99.90,529755,54,20110,-70
2019-11-19 02:02:41,4.00,4.00,4.00,99.90,529806,54,20070,-71
2019-11-19 02:03:12,4.00,4.00,4.00,99.90,529729,54,20068,-70
2019-11-19 02:03:42,4.00,4.00,4.00,99.90,529738,54,20115,-70
2019-11-19 02:04:13,4.00,4.00,4.00,99.90,529775,53,20119,-71
2019-11-19 02:04:44,4.00,4.00,4.00,99.90,529765,54,20116,-70
2019-11-19 02:05:15,4.10,4.10,4.10,99.90,529774,54,20145,-71
2019-11-19 02:05:46,4.00,4.00,4.00,99.90,529725,53,20064,-71
2019-11-19 02:06:16,4.00,4.00,4.00,99.90,529684,54,20108,-70
2019-11-19 02:06:47,4.00,4.00,4.00,99.90,529743,54,20122,-70
2019-11-19 02:07:18,4.00,4.00,4.00,99.90,529538,53,20187,-71
2019-11-19 02:07:49,4.00,4.00,4.00,99.90,529756,54,20155,-70
2019-11-19 02:08:20,4.00,4.00,4.00,99.90,529656,54,20144,-72
2019-11-19 02:08:50,4.00,4.00,4.00,99.90,529799,54,20095,-70
2019-11-19 02:09:21,4.00,4.00,4.00,99.90,529703,54,20337,-71
2019-11-19 02:09:52,4.00,4.00,4.00,99.90,529761,54,20110,-70
2019-11-19 02:10:23,4.10,4.10,4.10,99.90,529717,54,20123,-70
2019-11-19 02:10:54,4.00,4.00,4.00,99.90,529756,53,20052,-70
2019-11-19 02:11:24,4.00,4.00,4.00,99.90,529760,54,20378,-70
2019-11-19 02:11:55,4.00,4.00,4.00,99.90,529629,54,20076,-71
2019-11-19 02:12:26,4.00,4.00,4.00,99.90,529678,54,20137,-71
2019-11-19 02:12:57,4.00,4.00,4.00,99.90,529742,54,20167,-72
2019-11-19 02:13:28,4.00,4.00,4.00,99.90,529745,54,20305,-68
2019-11-19 02:13:59,4.00,4.00,4.00,99.90,529740,54,20100,-69
2019-11-19 02:14:30,4.00,4.00,4.00,99.90,529765,54,20297,-71
2019-11-19 02:15:00,4.00,4.00,4.00,99.90,529778,54,20279,-70
2019-11-19 02:15:31,4.10,4.10,4.10,99.90,529730,54,20067,-70
2019-11-19 02:16:02,4.00,4.00,4.00,99.90,529661,53,20076,-69
2019-11-19 02:16:33,4.00,4.00,4.00,99.90,529750,54,20392,-70
2019-11-19 02:17:04,4.10,4.10,4.10,99.90,529616,54,20372,-70
2019-11-19 02:17:34,4.00,4.00,4.00,99.90,529642,54,20146,-70
2019-11-19 02:18:05,4.00,4.00,4.00,99.90,529726,54,20229,-71
2019-11-19 02:18:36,4.00,4.00,4.00,99.90,529676,54,20130,-70
2019-11-19 02:19:07,4.00,4.00,4.00,99.90,529798,54,20180,-71
2019-11-19 02:19:38,4.10,4.10,4.10,99.90,529750,53,20055,-71
2019-11-19 02:20:08,4.10,4.10,4.10,99.90,529716,54,20098,-71
2019-11-19 02:20:39,4.10,4.10,4.10,99.90,529777,54,20116,-71
2019-11-19 02:21:10,4.10,4.10,4.10,99.90,529652,54,20126,-71
2019-11-19 02:21:41,4.10,4.10,4.10,99.90,529793,54,20360,-72
2019-11-19 02:22:12,4.10,4.10,4.10,99.90,529766,54,20095,-71
2019-11-19 02:22:43,4.10,4.10,4.10,99.90,529781,54,20107,-71
2019-11-19 02:23:14,4.10,4.10,4.10,99.90,529760,54,20353,-71
2019-11-19 02:23:44,4.10,4.10,4.10,99.90,529733,53,20057,-70
2019-11-19 02:24:15,4.00,4.00,4.00,99.90,529763,54,20276,-70
2019-11-19 02:24:46,4.00,4.00,4.00,99.90,529738,54,20067,-69
2019-11-19 02:25:17,4.00,4.00,4.00,99.90,529789,54,20131,-70
2019-11-19 02:25:48,4.00,4.00,4.00,99.90,529781,54,20286,-69
2019-11-19 02:26:18,4.00,4.00,4.00,99.90,529786,54,20115,-70
2019-11-19 02:26:49,4.00,4.00,4.00,99.90,529740,53,20112,-71
2019-11-19 02:27:20,4.00,4.00,4.00,99.90,529730,54,20072,-71
2019-11-19 02:27:51,4.00,4.00,4.00,99.90,529763,53,20127,-69
2019-11-19 02:28:22,4.00,4.00,4.00,99.90,529740,54,20063,-72
2019-11-19 02:28:52,3.90,3.90,3.90,99.90,529765,54,20056,-71
2019-11-19 02:29:23,4.00,4.00,4.00,99.90,529775,53,20274,-70
2019-11-19 02:29:54,3.90,3.90,3.90,99.90,529737,54,20113,-70
2019-11-19 02:30:25,4.00,4.00,4.00,99.90,529714,53,20099,-71
2019-11-19 02:30:56,4.00,4.00,4.00,99.90,529755,54,20123,-70
2019-11-19 02:31:26,4.00,4.00,4.00,99.90,529742,54,20357,-70
2019-11-19 02:31:57,4.00,4.00,4.00,99.90,529795,54,20043,-70
2019-11-19 02:32:28,4.00,4.00,4.00,99.90,529742,54,20060,-70
2019-11-19 02:32:59,4.00,4.00,4.00,99.90,529767,54,20394,-70
2019-11-19 02:33:29,4.00,4.00,4.00,99.90,529758,54,20111,-71
2019-11-19 02:34:00,4.00,4.00,4.00,99.90,529758,54,20076,-71
2019-11-19 02:34:31,4.00,4.00,4.00,99.90,529759,53,20309,-71
2019-11-19 02:35:02,4.00,4.00,4.00,99.90,529780,53,20064,-70
2019-11-19 02:35:33,4.00,4.00,4.00,99.90,529740,54,20074,-70
2019-11-19 02:36:04,4.00,4.00,4.00,99.90,529718,54,20115,-70
2019-11-19 02:36:35,3.90,3.90,3.90,99.90,529743,54,20055,-70
2019-11-19 02:37:06,4.00,4.00,4.00,99.90,529599,53,20185,-70
2019-11-19 02:37:36,4.00,4.00,4.00,99.90,529743,54,20071,-70
2019-11-19 02:38:07,4.00,4.00,4.00,99.90,529761,54,20107,-70
2019-11-19 02:38:38,4.00,4.00,4.00,99.90,529755,54,20055,-71
2019-11-19 02:39:09,3.90,3.90,3.90,99.90,529651,54,20063,-70
2019-11-19 02:39:40,3.90,3.90,3.90,99.90,529804,54,20118,-70
2019-11-19 02:40:10,3.90,3.90,3.90,99.90,529704,54,20244,-69
2019-11-19 02:40:41,3.90,3.90,3.90,99.90,529781,54,20063,-71
2019-11-19 02:41:12,3.90,3.90,3.90,99.90,529747,54,20108,-70
2019-11-19 02:41:43,3.90,3.90,3.90,99.90,529774,54,20075,-71
2019-11-19 02:42:32,3.90,3.90,3.90,99.90,529700,54,20111,-72
2019-11-19 02:43:21,3.90,3.90,3.90,99.90,479906,58,20195,-70
2019-11-19 02:44:22,3.90,3.90,3.90,99.90,479970,58,20115,-70
2019-11-19 02:44:53,3.80,3.80,3.80,99.90,529740,54,20055,-72
2019-11-19 02:46:13,3.80,3.80,3.80,99.90,529661,53,20059,-71
2019-11-19 02:46:51,3.80,3.80,3.80,99.90,529759,54,20169,-69
2019-11-19 02:47:22,3.80,3.80,3.80,99.90,529775,54,20043,-71
2019-11-19 02:47:53,3.80,3.80,3.80,99.90,529736,54,20114,-70
2019-11-19 02:48:24,3.80,3.80,3.80,99.90,529662,53,20144,-70
2019-11-19 02:48:54,3.80,3.80,3.80,99.90,529743,53,20111,-70
2019-11-19 02:49:25,3.80,3.80,3.80,99.90,529732,54,20083,-71
2019-11-19 02:49:56,3.90,3.90,3.90,99.90,529787,54,20047,-70
2019-11-19 02:50:27,3.80,3.80,3.80,99.90,529780,54,20096,-71
2019-11-19 02:50:58,3.80,3.80,3.80,99.90,529703,54,20075,-70
2019-11-19 02:51:28,3.80,3.80,3.80,99.90,529658,54,20119,-70
2019-11-19 02:51:59,3.80,3.80,3.80,99.90,529769,54,20123,-71
2019-11-19 02:52:30,3.80,3.80,3.80,99.90,529750,54,20277,-71
2019-11-19 02:53:01,3.80,3.80,3.80,99.90,529776,53,20063,-71
2019-11-19 02:53:32,3.80,3.80,3.80,99.90,529715,54,20162,-71
2019-11-19 02:54:02,3.80,3.80,3.80,99.90,529773,54,20277,-71
2019-11-19 02:54:33,3.90,3.90,3.90,99.90,529673,54,20107,-72
2019-11-19 02:55:04,3.80,3.80,3.80,99.90,529827,54,20137,-73
2019-11-19 02:55:35,3.80,3.80,3.80,99.90,529775,53,20072,-72
2019-11-19 02:56:06,3.80,3.80,3.80,99.90,529767,54,20059,-71
2019-11-19 02:56:36,3.80,3.80,3.80,99.90,529673,54,20059,-74
2019-11-19 02:57:07,3.80,3.80,3.80,99.90,529741,54,20139,-72
2019-11-19 02:57:38,3.80,3.80,3.80,99.90,529774,54,20301,-72
2019-11-19 02:58:09,3.80,3.80,3.80,99.90,529780,53,20071,-72
2019-11-19 02:58:40,3.80,3.80,3.80,99.90,529735,54,20127,-72
2019-11-19 02:59:10,3.80,3.80,3.80,99.90,529802,53,20047,-71
2019-11-19 02:59:41,3.80,3.80,3.80,99.90,529786,54,20111,-72
2019-11-19 03:00:12,3.80,3.80,3.80,99.90,529735,54,20345,-72
2019-11-19 03:00:43,3.80,3.80,3.80,99.90,529769,54,20345,-72
2019-11-19 03:01:14,3.80,3.80,3.80,99.90,529730,54,20047,-73
2019-11-19 03:01:44,3.80,3.80,3.80,99.90,529817,54,20100,-71
2019-11-19 03:02:15,3.80,3.80,3.80,99.90,529756,54,20149,-72
2019-11-19 03:02:46,3.80,3.80,3.80,99.90,529723,54,20180,-75
2019-11-19 03:03:17,3.80,3.80,3.80,99.90,529708,54,20071,-74
2019-11-19 03:03:48,3.80,3.80,3.80,99.90,529779,54,20071,-72
2019-11-19 03:04:18,3.80,3.80,3.80,99.90,529766,54,20055,-72
2019-11-19 03:04:49,3.80,3.80,3.80,99.90,529774,53,20091,-72
2019-11-19 03:05:20,3.80,3.80,3.80,99.90,529737,54,20164,-72
2019-11-19 03:05:51,3.80,3.80,3.80,99.90,529732,54,20192,-71
2019-11-19 03:06:22,3.80,3.80,3.80,99.90,529688,53,20115,-71
2019-11-19 03:06:52,3.80,3.80,3.80,99.90,529761,54,20056,-73
2019-11-19 03:07:23,3.80,3.80,3.80,99.90,529617,54,20108,-73
2019-11-19 03:07:54,3.80,3.80,3.80,99.90,529844,54,20290,-74
2019-11-19 03:08:25,3.80,3.80,3.80,99.90,529820,54,20301,-71
2019-11-19 03:08:56,3.80,3.80,3.80,99.90,529752,54,20128,-73
2019-11-19 03:09:26,3.80,3.80,3.80,99.90,529745,54,20119,-72
2019-11-19 03:09:57,3.80,3.80,3.80,99.90,529757,54,20122,-71
2019-11-19 03:10:28,3.70,3.70,3.70,99.90,529767,53,20403,-71
2019-11-19 03:10:59,3.80,3.80,3.80,99.90,529708,54,20051,-73
2019-11-19 03:11:30,3.80,3.80,3.80,99.90,529765,54,20060,-71
2019-11-19 03:12:00,3.80,3.80,3.80,99.90,529739,54,20213,-71
2019-11-19 03:12:31,3.80,3.80,3.80,99.90,529715,54,20349,-71
2019-11-19 03:13:02,3.80,3.80,3.80,99.90,529806,53,20107,-73
2019-11-19 03:13:33,3.80,3.80,3.80,99.90,529779,54,20232,-73
2019-11-19 03:14:04,3.80,3.80,3.80,99.90,529714,54,20100,-71
2019-11-19 03:14:34,3.80,3.80,3.80,99.90,529780,54,20059,-72
2019-11-19 03:15:05,3.80,3.80,3.80,99.90,529735,54,20052,-73
2019-11-19 03:15:36,3.80,3.80,3.80,99.90,529751,54,20103,-71
2019-11-19 03:16:07,3.80,3.80,3.80,99.90,529771,54,20297,-71
2019-11-19 03:16:38,3.70,3.70,3.70,99.90,529735,54,20115,-72
2019-11-19 03:17:08,3.70,3.70,3.70,99.90,529780,54,20060,-74
2019-11-19 03:17:39,3.70,3.70,3.70,99.90,529777,54,20144,-72
2019-11-19 03:18:10,3.70,3.70,3.70,99.90,529691,53,20056,-73
2019-11-19 03:18:41,3.70,3.70,3.70,99.90,529795,54,20330,-71
2019-11-19 03:19:12,3.70,3.70,3.70,99.90,529795,54,20076,-72
2019-11-19 03:19:42,3.70,3.70,3.70,99.90,529838,54,20142,-72
2019-11-19 03:20:13,3.70,3.70,3.70,99.90,529803,54,20349,-75
2019-11-19 03:20:44,3.70,3.70,3.70,99.90,529779,54,20813,-72
2019-11-19 03:21:15,3.70,3.70,3.70,99.90,529702,54,20139,-71
2019-11-19 03:21:46,3.70,3.70,3.70,99.90,529771,54,20060,-71
2019-11-19 03:22:16,3.70,3.70,3.70,99.90,529696,54,20071,-71
2019-11-19 03:22:47,3.70,3.70,3.70,99.90,529696,54,20144,-73
2019-11-19 03:23:18,3.70,3.70,3.70,99.90,529810,54,20052,-71
2019-11-19 03:23:49,3.70,3.70,3.70,99.90,529756,54,20115,-72
2019-11-19 03:24:20,3.70,3.70,3.70,99.90,529677,53,20297,-72
2019-11-19 03:24:50,3.70,3.70,3.70,99.90,529767,53,20121,-72
2019-11-19 03:25:21,3.70,3.70,3.70,99.90,529814,53,20095,-72
2019-11-19 03:25:52,3.70,3.70,3.70,99.90,529754,54,20076,-71
2019-11-19 03:26:23,3.70,3.70,3.70,99.90,529719,54,20094,-72
2019-11-19 03:26:54,3.70,3.70,3.70,99.90,529795,54,20075,-71
2019-11-19 03:27:24,3.70,3.70,3.70,99.90,529696,54,20115,-71
2019-11-19 03:27:55,3.60,3.60,3.60,99.90,529754,54,20056,-73
2019-11-19 03:28:26,3.60,3.60,3.60,99.90,529641,54,20139,-73
2019-11-19 03:28:57,3.60,3.60,3.60,99.90,529804,54,20070,-71
2019-11-19 03:29:28,3.60,3.60,3.60,99.90,529766,54,20346,-70
2019-11-19 03:29:58,3.70,3.70,3.70,99.90,529759,54,20083,-71
2019-11-19 03:30:29,3.60,3.60,3.60,99.90,529664,54,20059,-72
2019-11-19 03:31:00,3.60,3.60,3.60,99.90,529781,54,20071,-73
2019-11-19 03:31:31,3.60,3.60,3.60,99.90,529831,54,20185,-71
2019-11-19 03:32:02,3.60,3.60,3.60,99.90,529737,54,20289,-71
2019-11-19 03:32:32,3.60,3.60,3.60,99.90,529713,54,20123,-70
2019-11-19 03:33:03,3.60,3.60,3.60,99.90,529763,53,20059,-72
2019-11-19 03:33:34,3.60,3.60,3.60,99.90,529666,54,20064,-72
2019-11-19 03:34:05,3.60,3.60,3.60,99.90,529691,54,20048,-71
2019-11-19 03:34:36,3.60,3.60,3.60,99.90,529767,53,20103,-72
2019-11-19 03:35:06,3.60,3.60,3.60,99.90,529730,53,20166,-71
2019-11-19 03:35:37,3.60,3.60,3.60,99.90,529703,54,20107,-70
2019-11-19 03:36:08,3.60,3.60,3.60,99.90,529768,54,20067,-71
2019-11-19 03:36:39,3.60,3.60,3.60,99.90,529678,53,20111,-71
2019-11-19 03:37:10,3.60,3.60,3.60,99.90,529539,54,20233,-70
2019-11-19 03:37:40,3.60,3.60,3.60,99.90,529745,54,20083,-70
2019-11-19 03:38:11,3.60,3.60,3.60,99.90,529730,53,20071,-70
2019-11-19 03:38:42,3.60,3.60,3.60,99.90,529744,54,20123,-70
2019-11-19 03:39:13,3.60,3.60,3.60,99.90,529703,53,20055,-71
2019-11-19 03:39:44,3.60,3.60,3.60,99.90,529754,54,20363,-71
2019-11-19 03:40:14,3.50,3.50,3.50,99.90,529741,54,20160,-71
2019-11-19 03:40:45,3.60,3.60,3.60,99.90,529710,54,20118,-69
2019-11-19 03:41:17,3.60,3.60,3.60,99.90,529740,54,20115,-71
2019-11-19 03:41:49,3.60,3.60,3.60,99.90,529766,54,20067,-70
2019-11-19 03:42:22,3.60,3.60,3.60,99.90,529726,54,20052,-70
2019-11-19 03:42:53,3.60,3.60,3.60,99.90,529784,54,20060,-71
2019-11-19 03:43:25,3.60,3.60,3.60,99.90,529702,54,20148,-71
2019-11-19 03:43:56,3.60,3.60,3.60,99.90,529771,54,20258,-71
2019-11-19 03:44:27,3.60,3.60,3.60,99.90,529680,53,20071,-71
2019-11-19 03:44:58,3.60,3.60,3.60,99.90,529745,54,20099,-71
2019-11-19 03:45:29,3.60,3.60,3.60,99.90,529708,54,20251,-70
2019-11-19 03:45:59,3.60,3.60,3.60,99.90,529803,54,20366,-70
2019-11-19 03:46:30,3.60,3.60,3.60,99.90,529759,54,20294,-70
2019-11-19 03:47:01,3.60,3.60,3.60,99.90,529786,54,20104,-69
2019-11-19 03:47:32,3.60,3.60,3.60,99.90,529744,54,20144,-70
2019-11-19 03:48:03,3.60,3.60,3.60,99.90,529784,54,20067,-70
2019-11-19 03:48:34,3.60,3.60,3.60,99.90,529679,54,20075,-70
2019-11-19 03:49:05,3.60,3.60,3.60,99.90,529780,54,20139,-70
2019-11-19 03:49:36,3.60,3.60,3.60,99.90,529785,54,20095,-70
2019-11-19 03:50:06,3.60,3.60,3.60,99.90,529795,53,20055,-68
2019-11-19 03:50:37,3.60,3.60,3.60,99.90,529747,54,20111,-71
2019-11-19 03:51:08,3.60,3.60,3.60,99.90,529793,54,20074,-72
2019-11-19 03:51:39,3.60,3.60,3.60,99.90,529753,54,20134,-71
2019-11-19 03:52:10,3.60,3.60,3.60,99.90,529754,53,20188,-71
2019-11-19 03:52:40,3.50,3.50,3.50,99.90,529784,54,20051,-69
2019-11-19 03:53:11,3.60,3.60,3.60,99.90,529756,54,20155,-71
2019-11-19 03:53:42,3.50,3.50,3.50,99.90,529739,53,20056,-71
2019-11-19 03:54:13,3.50,3.50,3.50,99.90,529723,53,20064,-71
2019-11-19 03:54:44,3.50,3.50,3.50,99.90,529756,54,20143,-71
2019-11-19 03:55:14,3.60,3.60,3.60,99.90,529742,54,20168,-72
2019-11-19 03:55:45,3.50,3.50,3.50,99.90,529820,54,20067,-70
2019-11-19 03:56:16,3.60,3.60,3.60,99.90,529763,54,20393,-70
2019-11-19 03:56:47,3.60,3.60,3.60,99.90,529690,53,20071,-71
2019-11-19 03:57:18,3.60,3.60,3.60,99.90,529602,53,20055,-70
2019-11-19 03:57:49,3.60,3.60,3.60,99.90,529766,54,20286,-70
2019-11-19 03:58:20,3.60,3.60,3.60,99.90,529704,53,20055,-69
2019-11-19 03:58:51,3.60,3.60,3.60,99.90,529679,54,20115,-69
2019-11-19 03:59:22,3.60,3.60,3.60,99.90,529745,54,20055,-70
2019-11-19 03:59:52,3.60,3.60,3.60,99.90,529702,54,20111,-70
2019-11-19 04:00:23,3.60,3.60,3.60,99.90,529690,54,20055,-71
2019-11-19 04:00:54,3.60,3.60,3.60,99.90,529689,53,20144,-70
2019-11-19 04:01:25,3.60,3.60,3.60,99.90,529751,54,20163,-70
2019-11-19 04:01:56,3.60,3.60,3.60,99.90,529763,53,20297,-71
2019-11-19 04:02:27,3.60,3.60,3.60,99.90,529769,53,20145,-71
2019-11-19 04:02:58,3.60,3.60,3.60,99.90,529691,54,20123,-71
2019-11-19 04:03:29,3.60,3.60,3.60,99.90,529614,53,20186,-70
2019-11-19 04:03:59,3.60,3.60,3.60,99.90,529732,53,20137,-70
2019-11-19 04:04:30,3.60,3.60,3.60,99.90,529749,54,20282,-70
2019-11-19 04:05:01,3.60,3.60,3.60,99.90,529798,53,20170,-71
2019-11-19 04:05:32,3.60,3.60,3.60,99.90,529798,54,20071,-71
2019-11-19 04:06:03,3.60,3.60,3.60,99.90,529794,54,20111,-70
2019-11-19 04:06:33,3.60,3.60,3.60,99.90,529678,54,20358,-70
2019-11-19 04:07:04,3.60,3.60,3.60,99.90,529721,54,20035,-71
2019-11-19 04:07:35,3.60,3.60,3.60,99.90,529653,54,20334,-71
2019-11-19 04:08:06,3.50,3.50,3.50,99.90,529812,54,20056,-73
2019-11-19 04:08:38,3.50,3.50,3.50,99.90,529756,54,20111,-72
2019-11-19 04:09:09,3.50,3.50,3.50,99.90,529787,54,20228,-72
2019-11-19 04:09:40,3.50,3.50,3.50,99.90,529727,54,20114,-73
2019-11-19 04:10:11,3.50,3.50,3.50,99.90,529740,54,20353,-72
2019-11-19 04:10:42,3.50,3.50,3.50,99.90,529816,54,20063,-72
2019-11-19 04:11:13,3.50,3.50,3.50,99.90,529766,54,20361,-71
2019-11-19 04:11:56,3.50,3.50,3.50,99.90,529711,54,20066,-72
2019-11-19 04:12:27,3.50,3.50,3.50,99.90,529734,53,20310,-71
2019-11-19 04:12:58,3.40,3.40,3.40,99.90,529767,54,20059,-72
2019-11-19 04:13:31,3.50,3.50,3.50,99.90,529835,54,20100,-71
2019-11-19 04:14:02,3.50,3.50,3.50,99.90,529813,54,20321,-72
2019-11-19 04:14:32,3.50,3.50,3.50,99.90,529811,54,20100,-72
2019-11-19 04:15:03,3.40,3.40,3.40,99.90,529757,54,20051,-72
2019-11-19 04:15:34,3.50,3.50,3.50,99.90,529688,54,20523,-72
2019-11-19 04:16:05,3.50,3.50,3.50,99.90,529767,53,20058,-71
2019-11-19 04:16:36,3.50,3.50,3.50,99.90,529755,53,20144,-71
2019-11-19 04:17:07,3.50,3.50,3.50,99.90,529735,54,20181,-71
2019-11-19 04:17:38,3.50,3.50,3.50,99.90,529811,54,20052,-71
2019-11-19 04:18:08,3.50,3.50,3.50,99.90,529814,54,20047,-72
2019-11-19 04:18:39,3.50,3.50,3.50,99.90,529743,54,20274,-70
2019-11-19 04:19:11,3.50,3.50,3.50,99.90,529806,54,20114,-72
2019-11-19 04:19:43,3.50,3.50,3.50,99.90,529769,53,20112,-72
2019-11-19 04:20:14,3.50,3.50,3.50,99.90,529823,54,20198,-73
2019-11-19 04:20:45,3.50,3.50,3.50,99.90,529752,54,20047,-72
2019-11-19 04:21:16,3.40,3.40,3.40,99.90,529740,54,20059,-72
2019-11-19 04:21:47,3.50,3.50,3.50,99.90,529790,54,20161,-71
2019-11-19 04:22:22,3.40,3.40,3.40,99.90,529826,54,20145,-71
2019-11-19 04:22:58,3.40,3.40,3.40,99.90,529824,54,20282,-71
2019-11-19 04:23:28,3.40,3.40,3.40,99.90,529791,54,20363,-70
2019-11-19 04:24:01,3.40,3.40,3.40,99.90,529738,54,20059,-71
2019-11-19 04:24:33,3.40,3.40,3.40,99.90,529771,54,20108,-72
2019-11-19 04:25:06,3.40,3.40,3.40,99.90,529800,54,20345,-72
2019-11-19 04:25:37,3.40,3.40,3.40,99.90,529872,54,20282,-72
2019-11-19 04:26:08,3.40,3.40,3.40,99.90,529772,54,20068,-73
2019-11-19 04:26:39,3.40,3.40,3.40,99.90,529765,54,20064,-72
2019-11-19 04:27:10,3.40,3.40,3.40,99.90,529807,54,20123,-72
2019-11-19 04:27:40,3.40,3.40,3.40,99.90,529805,54,20294,-72
2019-11-19 04:28:11,3.40,3.40,3.40,99.90,529782,53,20176,-71
2019-11-19 04:28:42,3.40,3.40,3.40,99.90,529788,54,20115,-71
2019-11-19 04:29:13,3.40,3.40,3.40,99.90,529813,53,20138,-71
2019-11-19 04:29:44,3.40,3.40,3.40,99.90,529829,54,20056,-72
2019-11-19 04:30:15,3.40,3.40,3.40,99.90,529827,54,20055,-74
2019-11-19 04:30:46,3.40,3.40,3.40,99.90,529778,54,20100,-72
2019-11-19 04:31:17,3.40,3.40,3.40,99.90,529874,53,20056,-74
2019-11-19 04:31:48,3.40,3.40,3.40,99.90,529825,53,20112,-72
2019-11-19 04:32:19,3.40,3.40,3.40,99.90,529870,54,20063,-73
2019-11-19 04:32:50,3.40,3.40,3.40,99.90,529733,54,20338,-72
2019-11-19 04:33:21,3.50,3.50,3.50,99.90,529706,54,20056,-73
2019-11-19 04:33:52,3.40,3.40,3.40,99.90,529830,53,20119,-73
2019-11-19 04:34:23,3.40,3.40,3.40,99.90,529768,54,20103,-74
2019-11-19 04:34:53,3.50,3.50,3.50,99.90,529782,54,20039,-72
2019-11-19 04:35:24,3.50,3.50,3.50,99.90,529806,54,20076,-70
2019-11-19 04:35:55,3.50,3.50,3.50,99.90,529763,54,20072,-71
2019-11-19 04:36:26,3.50,3.50,3.50,99.90,529667,54,20137,-73
2019-11-19 04:36:57,3.50,3.50,3.50,99.90,529758,54,20107,-73
2019-11-19 04:37:27,3.50,3.50,3.50,99.90,529600,54,20063,-72
2019-11-19 04:37:58,3.50,3.50,3.50,99.90,529790,54,20309,-72
2019-11-19 04:38:29,3.50,3.50,3.50,99.90,529812,54,20161,-73
2019-11-19 04:39:00,3.50,3.50,3.50,99.90,529818,54,20087,-72
2019-11-19 04:39:31,3.50,3.50,3.50,99.90,529777,54,20402,-72
2019-11-19 04:40:02,3.50,3.50,3.50,99.90,529805,54,20406,-73
2019-11-19 04:40:33,3.50,3.50,3.50,99.90,529855,54,20309,-72
2019-11-19 04:41:04,3.50,3.50,3.50,99.90,529788,54,20051,-73
2019-11-19 04:41:35,3.50,3.50,3.50,99.90,529787,54,20063,-72
2019-11-19 04:42:05,3.50,3.50,3.50,99.90,529809,53,20297,-71
2019-11-19 04:42:36,3.50,3.50,3.50,99.90,529734,54,20128,-70
2019-11-19 04:43:07,3.40,3.40,3.40,99.90,529811,53,20075,-71
2019-11-19 04:43:38,3.40,3.40,3.40,99.90,529802,54,20329,-73
2019-11-19 04:44:09,3.50,3.50,3.50,99.90,529803,54,20055,-72
2019-11-19 04:44:39,3.50,3.50,3.50,99.90,529754,54,20099,-73
2019-11-19 04:45:10,3.40,3.40,3.40,99.90,529776,54,20063,-73
2019-11-19 04:45:41,3.40,3.40,3.40,99.90,529758,54,20232,-71
2019-11-19 04:46:12,3.40,3.40,3.40,99.90,529818,54,20071,-72
2019-11-19 04:46:43,3.40,3.40,3.40,99.90,529739,53,20063,-72
2019-11-19 04:47:14,3.40,3.40,3.40,99.90,529794,54,20052,-71
2019-11-19 04:47:44,3.30,3.30,3.30,99.90,529790,54,20096,-70
2019-11-19 04:48:15,3.30,3.30,3.30,99.90,529844,54,20384,-71
2019-11-19 04:48:46,3.30,3.30,3.30,99.90,529693,54,20170,-69
2019-11-19 04:49:17,3.30,3.30,3.30,99.90,529812,54,20103,-72
2019-11-19 04:49:48,3.30,3.30,3.30,99.90,529796,54,20379,-72
2019-11-19 04:50:19,3.30,3.30,3.30,99.90,529826,54,20059,-71
2019-11-19 04:50:49,3.30,3.30,3.30,99.90,529733,54,20177,-73
2019-11-19 04:51:20,3.30,3.30,3.30,99.90,529695,54,20068,-73
2019-11-19 04:51:51,3.30,3.30,3.30,99.90,529789,54,20256,-71
2019-11-19 04:52:22,3.30,3.30,3.30,99.90,529811,54,20060,-71
2019-11-19 04:52:53,3.30,3.30,3.30,99.90,529781,54,20103,-71
2019-11-19 04:53:23,3.30,3.30,3.30,99.90,529741,54,20115,-72
2019-11-19 04:53:54,3.30,3.30,3.30,99.90,529770,54,20095,-72
2019-11-19 04:54:25,3.30,3.30,3.30,99.90,529719,54,20127,-71
2019-11-19 04:54:56,3.30,3.30,3.30,99.90,529814,54,20056,-72
2019-11-19 04:55:27,3.40,3.40,3.40,99.90,529810,54,20243,-71
2019-11-19 04:55:57,3.40,3.40,3.40,99.90,529782,53,20301,-72
2019-11-19 04:56:28,3.40,3.40,3.40,99.90,529801,53,20075,-72
2019-11-19 04:56:59,3.40,3.40,3.40,99.90,529694,54,20104,-73
2019-11-19 04:57:30,3.40,3.40,3.40,99.90,529719,54,20067,-73
2019-11-19 04:58:01,3.40,3.40,3.40,99.90,529844,53,20171,-73
2019-11-19 04:58:31,3.40,3.40,3.40,99.90,529768,54,20353,-71
2019-11-19 04:59:02,3.40,3.40,3.40,99.90,529741,54,20095,-73
2019-11-19 04:59:33,3.40,3.40,3.40,99.90,529768,54,20074,-71
2019-11-19 05:00:07,3.40,3.40,3.40,99.90,529794,54,20111,-73
2019-11-19 05:00:37,3.40,3.40,3.40,99.90,529732,54,20337,-72
2019-11-19 05:01:08,3.40,3.40,3.40,99.90,529747,54,20115,-71
2019-11-19 05:01:39,3.40,3.40,3.40,99.90,529769,54,20120,-71
2019-11-19 05:02:10,3.40,3.40,3.40,99.90,529728,54,20145,-72
2019-11-19 05:02:41,3.40,3.40,3.40,99.90,529660,53,20111,-71
2019-11-19 05:03:11,3.40,3.40,3.40,99.90,529757,54,20155,-70
2019-11-19 05:03:42,3.40,3.40,3.40,99.90,529770,54,20111,-72
2019-11-19 05:04:13,3.40,3.40,3.40,99.90,529727,54,20063,-72
2019-11-19 05:04:44,3.40,3.40,3.40,99.90,529848,54,20269,-71
2019-11-19 05:05:15,3.40,3.40,3.40,99.90,529790,54,20185,-73
2019-11-19 05:05:46,3.40,3.40,3.40,99.90,529808,53,20123,-72
2019-11-19 05:06:17,3.40,3.40,3.40,99.90,529812,54,20059,-73
2019-11-19 05:06:48,3.40,3.40,3.40,99.90,529691,54,20059,-73
2019-11-19 05:07:18,3.40,3.40,3.40,99.90,529547,54,20137,-73
2019-11-19 05:07:49,3.40,3.40,3.40,99.90,529781,54,20107,-71
2019-11-19 05:08:20,3.40,3.40,3.40,99.90,529707,54,20111,-73
2019-11-19 05:08:51,3.40,3.40,3.40,99.90,529836,54,20138,-71
2019-11-19 05:09:21,3.40,3.40,3.40,99.90,529741,54,20289,-70
2019-11-19 05:09:52,3.50,3.50,3.50,99.90,529814,54,20067,-71
2019-11-19 05:10:23,3.50,3.50,3.50,99.90,529754,54,20172,-70
2019-11-19 05:10:54,3.50,3.50,3.50,99.90,529795,53,20099,-71
2019-11-19 05:11:25,3.40,3.40,3.40,99.90,529791,54,20368,-73
2019-11-19 05:11:56,3.50,3.50,3.50,99.90,529770,54,20075,-73
2019-11-19 05:12:26,3.40,3.40,3.40,99.90,529784,54,20123,-71
2019-11-19 05:12:57,3.40,3.40,3.40,99.90,529804,53,20293,-71
2019-11-19 05:13:28,3.40,3.40,3.40,99.90,529790,54,20056,-73
2019-11-19 05:13:59,3.40,3.40,3.40,99.90,529826,53,20119,-72
2019-11-19 05:14:29,3.40,3.40,3.40,99.90,529797,53,20345,-72
2019-11-19 05:15:00,3.50,3.50,3.50,99.90,529744,53,20157,-71
2019-11-19 05:15:31,3.50,3.50,3.50,99.90,529742,54,20064,-73
2019-11-19 05:16:02,3.50,3.50,3.50,99.90,529784,54,20410,-72
2019-11-19 05:16:33,3.50,3.50,3.50,99.90,529680,54,20152,-70
2019-11-19 05:17:03,3.50,3.50,3.50,99.90,529756,54,20269,-69
2019-11-19 05:17:34,3.40,3.40,3.40,99.90,529746,53,20103,-70
2019-11-19 05:18:05,3.50,3.50,3.50,99.90,529818,54,20147,-70
2019-11-19 05:18:36,3.40,3.40,3.40,99.90,529759,54,20359,-71
2019-11-19 05:19:07,3.50,3.50,3.50,99.90,529763,53,20145,-69
2019-11-19 05:19:37,3.50,3.50,3.50,99.90,529805,53,20107,-71
2019-11-19 05:20:08,3.50,3.50,3.50,99.90,529769,54,20290,-70
2019-11-19 05:20:39,3.50,3.50,3.50,99.90,529772,54,20133,-70
2019-11-19 05:21:10,3.50,3.50,3.50,99.90,529826,54,20107,-71
2019-11-19 05:21:41,3.50,3.50,3.50,99.90,529739,54,20146,-71
2019-11-19 05:22:11,3.50,3.50,3.50,99.90,529837,54,20285,-70
2019-11-19 05:22:42,3.50,3.50,3.50,99.90,529729,54,20223,-69
2019-11-19 05:23:13,3.50,3.50,3.50,99.90,529797,54,20130,-70
2019-11-19 05:23:44,3.50,3.50,3.50,99.90,529738,54,20136,-71
2019-11-19 05:24:15,3.50,3.50,3.50,99.90,529724,54,20369,-71
2019-11-19 05:24:45,3.40,3.40,3.40,99.90,529743,54,20096,-71
2019-11-19 05:25:16,3.50,3.50,3.50,99.90,529806,54,20063,-71
2019-11-19 05:25:47,3.50,3.50,3.50,99.90,529775,53,20121,-72
2019-11-19 05:26:18,3.40,3.40,3.40,99.90,529796,54,20196,-71
2019-11-19 05:26:49,3.40,3.40,3.40,99.90,529790,53,20060,-72
2019-11-19 05:27:19,3.40,3.40,3.40,99.90,529752,54,20051,-73
2019-11-19 05:27:50,3.40,3.40,3.40,99.90,529732,54,20176,-72
2019-11-19 05:28:21,3.30,3.30,3.30,99.90,529800,54,20127,-72
2019-11-19 05:28:52,3.30,3.30,3.30,99.90,529805,54,20103,-71
2019-11-19 05:29:23,3.30,3.30,3.30,99.90,529833,54,20122,-73
2019-11-19 05:29:54,3.40,3.40,3.40,99.90,529815,54,20157,-71
2019-11-19 05:30:24,3.40,3.40,3.40,99.90,529672,54,20107,-70
2019-11-19 05:30:55,3.30,3.30,3.30,99.90,529806,54,20040,-71
2019-11-19 05:31:26,3.40,3.40,3.40,99.90,529782,54,20361,-72
2019-11-19 05:31:57,3.40,3.40,3.40,99.90,529720,54,20063,-71
2019-11-19 05:32:28,3.40,3.40,3.40,99.90,529725,54,20078,-71
2019-11-19 05:32:58,3.30,3.30,3.30,99.90,529787,54,20071,-71
2019-11-19 05:33:29,3.40,3.40,3.40,99.90,529695,53,20349,-71
2019-11-19 05:34:00,3.40,3.40,3.40,99.90,529756,54,20051,-71
2019-11-19 05:34:31,3.40,3.40,3.40,99.90,529838,54,20056,-71
2019-11-19 05:35:02,3.30,3.30,3.30,99.90,529879,54,20115,-70
2019-11-19 05:35:33,3.40,3.40,3.40,99.90,529822,54,20281,-72
2019-11-19 05:36:04,3.40,3.40,3.40,99.90,529773,54,20129,-71
2019-11-19 05:36:35,3.40,3.40,3.40,99.90,529720,53,20173,-71
2019-11-19 05:37:05,3.40,3.40,3.40,99.90,529754,54,20274,-71
2019-11-19 05:37:36,3.40,3.40,3.40,99.90,529558,53,20115,-72
2019-11-19 05:38:07,3.40,3.40,3.40,99.90,529745,53,20127,-72
2019-11-19 05:38:38,3.40,3.40,3.40,99.90,529757,54,20338,-71
2019-11-19 05:39:09,3.40,3.40,3.40,99.90,529787,54,20133,-70
2019-11-19 05:39:39,3.40,3.40,3.40,99.90,529744,54,20394,-71
2019-11-19 05:40:10,3.40,3.40,3.40,99.90,529812,54,20051,-71
2019-11-19 05:40:41,3.40,3.40,3.40,99.90,529814,54,20127,-71
2019-11-19 05:41:12,3.40,3.40,3.40,99.90,529768,54,20075,-71
2019-11-19 05:41:43,3.40,3.40,3.40,99.90,529730,54,20111,-72
2019-11-19 05:42:14,3.40,3.40,3.40,99.90,529744,54,20115,-71
2019-11-19 05:42:45,3.30,3.30,3.30,99.90,529667,54,20071,-71
2019-11-19 05:43:16,3.30,3.30,3.30,99.90,529749,54,20278,-70
2019-11-19 05:43:47,3.30,3.30,3.30,99.90,529743,54,20055,-71
2019-11-19 05:44:18,3.30,3.30,3.30,99.90,529775,54,20166,-70
2019-11-19 05:44:49,3.30,3.30,3.30,99.90,529783,54,20063,-72
2019-11-19 05:45:19,3.30,3.30,3.30,99.90,529799,54,20108,-72
2019-11-19 05:45:50,3.30,3.30,3.30,99.90,529693,53,20243,-74
2019-11-19 05:46:21,3.40,3.40,3.40,99.90,529833,54,20056,-72
2019-11-19 05:46:52,3.30,3.30,3.30,99.90,529797,54,20338,-72
2019-11-19 05:47:23,3.30,3.30,3.30,99.90,529872,54,20306,-72
2019-11-19 05:47:53,3.40,3.40,3.40,99.90,529772,54,20119,-72
2019-11-19 05:48:24,3.40,3.40,3.40,99.90,529702,54,20225,-71
2019-11-19 05:48:55,3.30,3.30,3.30,99.90,529801,54,20289,-72
2019-11-19 05:49:26,3.30,3.30,3.30,99.90,529779,54,20076,-71
2019-11-19 05:49:56,3.30,3.30,3.30,99.90,529731,54,20063,-71
2019-11-19 05:50:27,3.30,3.30,3.30,99.90,529809,53,20079,-72
2019-11-19 05:50:58,3.30,3.30,3.30,99.90,529727,54,20099,-71
2019-11-19 05:51:29,3.30,3.30,3.30,99.90,529695,54,20080,-72
2019-11-19 05:52:00,3.30,3.30,3.30,99.90,529819,54,20040,-73
2019-11-19 05:52:31,3.30,3.30,3.30,99.90,529817,54,20292,-73
2019-11-19 05:53:01,3.30,3.30,3.30,99.90,529689,54,20181,-73
2019-11-19 05:53:32,3.30,3.30,3.30,99.90,529743,54,20099,-72
2019-11-19 05:54:03,3.30,3.30,3.30,99.90,529602,54,20151,-71
2019-11-19 05:54:34,3.40,3.40,3.40,99.90,529670,54,20348,-70
2019-11-19 05:55:05,3.30,3.30,3.30,99.90,529767,53,20088,-72
2019-11-19 05:55:35,3.30,3.30,3.30,99.90,529767,54,20122,-70
2019-11-19 05:56:06,3.30,3.30,3.30,99.90,529987,54,20067,-74
2019-11-19 05:56:37,3.30,3.30,3.30,99.90,529841,54,20380,-71
2019-11-19 05:57:08,3.30,3.30,3.30,99.90,529790,54,20080,-73
2019-11-19 05:57:39,3.30,3.30,3.30,99.90,529658,54,20346,-72
2019-11-19 05:58:10,3.30,3.30,3.30,99.90,529710,54,20097,-73
2019-11-19 05:58:40,3.30,3.30,3.30,99.90,529743,53,20302,-72
2019-11-19 05:59:11,3.30,3.30,3.30,99.90,529839,53,20257,-71
2019-11-19 05:59:42,3.30,3.30,3.30,99.90,529801,54,20130,-71
2019-11-19 06:00:13,3.30,3.30,3.30,99.90,529723,54,20107,-71
2019-11-19 06:00:44,3.30,3.30,3.30,99.90,529783,54,20270,-74
2019-11-19 06:01:15,3.30,3.30,3.30,99.90,529889,54,20129,-76
2019-11-19 06:01:45,3.30,3.30,3.30,99.90,529958,54,20044,-75
2019-11-19 06:02:24,3.20,3.20,3.20,99.90,529873,54,20286,-74
2019-11-19 06:02:55,3.20,3.20,3.20,99.90,529760,54,20064,-71
2019-11-19 06:03:26,3.20,3.20,3.20,99.90,529720,54,20355,-71
2019-11-19 06:03:57,3.20,3.20,3.20,99.90,529435,54,20076,-71
2019-11-19 06:04:27,3.20,3.20,3.20,99.90,529421,54,20119,-70
2019-11-19 06:04:58,3.20,3.20,3.20,99.90,529415,54,20286,-71
2019-11-19 06:05:29,3.20,3.20,3.20,99.90,529304,54,20071,-69
2019-11-19 06:06:00,3.20,3.20,3.20,99.90,529497,54,20071,-70
2019-11-19 06:06:31,3.20,3.20,3.20,99.90,529655,54,20140,-70
2019-11-19 06:07:01,3.20,3.20,3.20,99.90,529697,54,20145,-71
2019-11-19 06:07:32,3.20,3.20,3.20,99.90,529501,54,20281,-70
2019-11-19 06:08:03,3.20,3.20,3.20,99.90,529689,54,20123,-71
2019-11-19 06:08:34,3.20,3.20,3.20,99.90,529720,54,20052,-72
2019-11-19 06:09:05,3.20,3.20,3.20,99.90,529692,53,20068,-71
2019-11-19 06:09:35,3.20,3.20,3.20,99.90,529591,54,20178,-71
2019-11-19 06:10:07,3.20,3.20,3.20,99.90,529642,54,20060,-70
2019-11-19 06:10:38,3.20,3.20,3.20,99.90,529720,54,20330,-72
2019-11-19 06:11:08,3.20,3.20,3.20,99.90,529704,54,20104,-72
2019-11-19 06:11:39,3.20,3.20,3.20,99.90,529687,53,20163,-69
2019-11-19 06:12:10,3.20,3.20,3.20,99.90,529699,54,20313,-71
2019-11-19 06:12:41,3.20,3.20,3.20,99.90,529637,54,20115,-71
2019-11-19 06:13:12,3.20,3.20,3.20,99.90,529690,54,20115,-70
2019-11-19 06:13:42,3.20,3.20,3.20,99.90,529753,54,20293,-70
2019-11-19 06:14:29,3.20,3.20,3.20,99.90,529705,54,20140,-71
2019-11-19 06:15:28,3.20,3.20,3.20,99.90,529755,54,20123,-71
2019-11-19 06:15:59,3.20,3.20,3.20,99.90,529678,54,20059,-71
2019-11-19 06:16:30,3.10,3.10,3.10,99.90,529785,54,20135,-71
2019-11-19 06:17:01,3.20,3.20,3.20,99.90,529695,53,20068,-70
2019-11-19 06:17:31,3.10,3.10,3.10,99.90,529769,54,20349,-72
2019-11-19 06:18:03,3.10,3.10,3.10,99.90,529749,54,20334,-71
2019-11-19 06:18:34,3.10,3.10,3.10,99.90,529681,54,20273,-71
2019-11-19 06:19:05,3.10,3.10,3.10,99.90,529680,54,20059,-72
2019-11-19 06:19:36,3.10,3.10,3.10,99.90,529657,54,20072,-72
2019-11-19 06:20:06,3.00,3.00,3.00,99.90,529783,53,20056,-71
2019-11-19 06:20:37,3.00,3.00,3.00,99.90,529802,54,20378,-73
2019-11-19 06:21:09,3.00,3.00,3.00,99.90,529732,53,20107,-71
2019-11-19 06:21:40,3.00,3.00,3.00,99.90,529605,54,20385,-71
2019-11-19 06:22:10,3.00,3.00,3.00,99.90,529728,53,20157,-72
2019-11-19 06:22:41,3.00,3.00,3.00,99.90,529681,53,20119,-71
2019-11-19 06:23:30,3.00,3.00,3.00,99.90,529704,53,20159,-71
2019-11-19 06:24:23,3.00,3.00,3.00,99.90,529721,54,20107,-71
2019-11-19 06:24:54,3.00,3.00,3.00,99.90,529636,54,20148,-71
2019-11-19 06:25:25,3.00,3.00,3.00,99.90,529704,54,20278,-70
2019-11-19 06:25:56,3.00,3.00,3.00,99.90,529694,54,20111,-71
2019-11-19 06:26:26,3.00,3.00,3.00,99.90,529745,53,20071,-71
2019-11-19 06:27:04,3.00,3.00,3.00,99.90,529691,53,20344,-72
2019-11-19 06:27:35,2.90,2.90,2.90,99.90,529744,54,20059,-72
2019-11-19 06:28:08,3.00,3.00,3.00,99.90,529695,54,20064,-71
2019-11-19 06:28:39,2.90,2.90,2.90,99.90,529793,54,20051,-73
2019-11-19 06:29:10,3.00,3.00,3.00,99.90,529704,54,20103,-71
2019-11-19 06:29:41,3.00,3.00,3.00,99.90,529735,54,20059,-70
2019-11-19 06:30:43,3.00,3.00,3.00,99.90,529756,54,20336,-70
2019-11-19 06:31:14,3.00,3.00,3.00,99.90,529815,54,20305,-72
2019-11-19 06:31:45,2.90,2.90,2.90,99.90,529742,54,20192,-73
2019-11-19 06:32:15,2.90,2.90,2.90,99.90,529759,54,20140,-74
2019-11-19 06:32:46,2.90,2.90,2.90,99.90,529638,54,20136,-73
2019-11-19 06:33:17,2.90,2.90,2.90,99.90,529764,54,20075,-69
2019-11-19 06:33:48,2.90,2.90,2.90,99.90,529603,54,20143,-73
2019-11-19 06:34:19,3.00,3.00,3.00,99.90,529679,54,20071,-70
2019-11-19 06:34:49,2.90,2.90,2.90,99.90,529848,54,20197,-72
2019-11-19 06:35:20,2.90,2.90,2.90,99.90,529714,54,20101,-70
2019-11-19 06:35:51,2.90,2.90,2.90,99.90,529698,53,20103,-71
2019-11-19 06:36:22,2.90,2.90,2.90,99.90,529622,53,20126,-71
2019-11-19 06:36:53,2.90,2.90,2.90,99.90,529607,54,20359,-71
2019-11-19 06:37:23,2.90,2.90,2.90,99.90,529541,54,20068,-70
2019-11-19 06:37:54,2.80,2.80,2.80,99.90,529531,54,20051,-70
2019-11-19 06:38:25,2.80,2.80,2.80,99.90,529700,54,20111,-71
2019-11-19 06:38:56,2.80,2.80,2.80,99.90,529745,54,20285,-70
2019-11-19 06:39:27,2.80,2.80,2.80,99.90,529743,54,20068,-70
2019-11-19 06:39:58,2.80,2.80,2.80,99.90,529573,54,20132,-72
2019-11-19 06:40:29,2.80,2.80,2.80,99.90,529714,54,20176,-72
2019-11-19 06:40:59,2.80,2.80,2.80,99.90,529747,53,20111,-76
2019-11-19 06:41:30,2.80,2.80,2.80,99.90,529712,53,20123,-70
2019-11-19 06:42:01,2.80,2.80,2.80,99.90,529759,54,20067,-70
2019-11-19 06:42:32,2.80,2.80,2.80,99.90,529718,53,20388,-70
2019-11-19 06:43:03,2.80,2.80,2.80,99.90,529735,54,20327,-71
2019-11-19 06:43:33,2.80,2.80,2.80,99.90,529636,54,20119,-70
2019-11-19 06:44:09,2.80,2.80,2.80,99.90,529688,54,20107,-72
2019-11-19 06:44:41,2.80,2.80,2.80,99.90,480008,58,20356,-72
2019-11-19 06:45:12,2.80,2.80,2.80,99.90,529776,54,20337,-73
2019-11-19 06:45:43,2.80,2.80,2.80,99.90,529734,53,20105,-70
2019-11-19 06:46:14,2.80,2.80,2.80,99.90,529764,54,20066,-72
2019-11-19 06:46:44,2.90,2.90,2.90,99.90,529761,54,20346,-70
2019-11-19 06:47:15,2.80,2.80,2.80,99.90,529798,54,20364,-72
2019-11-19 06:47:46,2.90,2.90,2.90,99.90,529814,54,20071,-70
2019-11-19 06:48:17,2.80,2.80,2.80,99.90,529772,54,20123,-71
2019-11-19 06:48:48,2.80,2.80,2.80,99.90,529682,54,20129,-71
2019-11-19 06:49:18,2.80,2.80,2.80,99.90,529772,54,20141,-69
2019-11-19 06:49:49,2.80,2.80,2.80,99.90,529754,54,20200,-69
2019-11-19 06:50:20,2.80,2.80,2.80,99.90,529786,54,20132,-72
2019-11-19 06:50:51,2.80,2.80,2.80,99.90,529724,54,20329,-70
2019-11-19 06:51:22,2.80,2.80,2.80,99.90,529766,54,20055,-69
2019-11-19 06:51:52,2.80,2.80,2.80,99.90,529728,54,20358,-71
2019-11-19 06:52:23,2.70,2.70,2.70,99.90,529751,54,20071,-70
2019-11-19 06:52:54,2.70,2.70,2.70,99.90,529761,54,20088,-69
2019-11-19 06:53:25,2.70,2.70,2.70,99.90,529762,54,20349,-69
2019-11-19 06:53:56,2.70,2.70,2.70,99.90,529723,54,20059,-69
2019-11-19 06:54:26,2.80,2.80,2.80,99.90,529751,54,20059,-70
2019-11-19 06:54:57,2.80,2.80,2.80,99.90,529720,54,20369,-70
2019-11-19 06:55:28,2.80,2.80,2.80,99.90,529750,54,20127,-69
2019-11-19 06:55:59,2.80,2.80,2.80,99.90,529755,54,20104,-70
2019-11-19 06:56:30,2.80,2.80,2.80,99.90,529793,54,20295,-71
2019-11-19 06:57:00,2.80,2.80,2.80,99.90,529766,54,20104,-69
2019-11-19 06:57:31,2.80,2.80,2.80,99.90,529671,53,20091,-69
2019-11-19 06:58:02,2.80,2.80,2.80,99.90,529754,54,20326,-70
2019-11-19 06:58:33,2.80,2.80,2.80,99.90,529696,54,20068,-69
2019-11-19 06:59:04,2.90,2.90,2.90,99.90,529740,54,20176,-71
2019-11-19 06:59:34,2.80,2.80,2.80,99.90,529745,54,20355,-69
2019-11-19 07:00:15,2.80,2.80,2.80,99.90,529739,54,20200,-72
2019-11-19 07:00:46,2.90,2.90,2.90,99.90,529705,54,20397,-69
2019-11-19 07:01:17,2.90,2.90,2.90,99.90,529746,54,20132,-72
2019-11-19 07:01:48,2.90,2.90,2.90,99.90,529763,54,20123,-68
2019-11-19 07:02:18,2.90,2.90,2.90,99.90,529755,54,20072,-70
2019-11-19 07:02:49,2.90,2.90,2.90,99.90,529776,53,20111,-70
2019-11-19 07:03:20,2.90,2.90,2.90,99.90,529745,54,20072,-70
2019-11-19 07:03:51,2.90,2.90,2.90,99.90,529735,54,20119,-68
2019-11-19 07:04:22,3.00,3.00,3.00,99.90,529786,54,20285,-69
2019-11-19 07:04:52,3.00,3.00,3.00,99.90,529717,54,20079,-68
2019-11-19 07:05:23,3.00,3.00,3.00,99.90,529754,54,20107,-69
2019-11-19 07:05:54,3.00,3.00,3.00,99.90,529695,54,20453,-70
2019-11-19 07:06:25,3.00,3.00,3.00,99.90,529750,53,20141,-69
2019-11-19 07:06:56,3.00,3.00,3.00,99.90,529677,54,20134,-69
2019-11-19 07:07:26,3.00,3.00,3.00,99.90,529613,54,20107,-69
2019-11-19 07:07:57,3.00,3.00,3.00,99.90,529732,54,20127,-70
2019-11-19 07:08:28,3.00,3.00,3.00,99.90,529737,54,20123,-68
2019-11-19 07:08:59,3.00,3.00,3.00,99.90,529757,54,20075,-70
2019-11-19 07:09:30,3.00,3.00,3.00,99.90,529747,54,20301,-72
2019-11-19 07:10:00,3.00,3.00,3.00,99.90,529698,54,20140,-71
2019-11-19 07:10:31,3.00,3.00,3.00,99.90,529721,54,20137,-72
2019-11-19 07:11:02,3.00,3.00,3.00,99.90,529766,54,20096,-73
2019-11-19 07:11:33,3.00,3.00,3.00,99.90,529590,54,20107,-71
2019-11-19 07:12:04,3.00,3.00,3.00,99.90,529742,54,20322,-72
2019-11-19 07:12:34,3.00,3.00,3.00,99.90,529678,54,20111,-72
2019-11-19 07:13:05,3.00,3.00,3.00,99.90,529754,54,20059,-72
2019-11-19 07:13:36,3.00,3.00,3.00,99.90,529746,54,20112,-70
2019-11-19 07:14:07,3.00,3.00,3.00,99.90,529755,54,20119,-68
2019-11-19 07:14:38,3.00,3.00,3.00,99.90,529711,54,20148,-69
2019-11-19 07:15:09,3.00,3.00,3.00,99.90,529756,54,20353,-70
2019-11-19 07:15:39,3.00,3.00,3.00,99.90,529617,54,20107,-71
2019-11-19 07:16:10,3.00,3.00,3.00,99.90,529779,54,20095,-71
2019-11-19 07:16:41,3.00,3.00,3.00,99.90,529776,53,20365,-70
2019-11-19 07:17:12,3.00,3.00,3.00,99.90,529719,54,20406,-69
2019-11-19 07:17:43,3.00,3.00,3.00,99.90,529764,54,20137,-71
2019-11-19 07:18:13,3.00,3.00,3.00,99.90,529719,53,20148,-71
2019-11-19 07:18:44,3.00,3.00,3.00,99.90,529712,54,20063,-71
2019-11-19 07:19:15,3.10,3.10,3.10,99.90,529721,54,20128,-70
2019-11-19 07:19:46,3.10,3.10,3.10,99.90,529774,54,20122,-70
2019-11-19 07:20:17,3.10,3.10,3.10,99.90,529730,54,20349,-72
2019-11-19 07:20:48,3.00,3.00,3.00,99.90,529763,54,20391,-69
2019-11-19 07:21:19,3.10,3.10,3.10,99.90,529719,53,20111,-70
2019-11-19 07:21:49,3.10,3.10,3.10,99.90,529640,54,20103,-71
2019-11-19 07:22:20,3.10,3.10,3.10,99.90,529771,54,20141,-71
2019-11-19 07:22:51,3.10,3.10,3.10,99.90,529760,54,20124,-70
2019-11-19 07:23:22,3.10,3.10,3.10,99.90,529759,53,20291,-71
2019-11-19 07:23:52,3.10,3.10,3.10,99.90,529769,53,20103,-70
2019-11-19 07:24:23,3.10,3.10,3.10,99.90,529742,54,20075,-71
2019-11-19 07:24:54,3.10,3.10,3.10,99.90,529712,53,20116,-72
2019-11-19 07:25:25,3.10,3.10,3.10,99.90,529726,53,20100,-70
2019-11-19 07:25:56,3.00,3.00,3.00,99.90,529770,54,20116,-72
2019-11-19 07:26:26,3.00,3.00,3.00,99.90,529749,54,20072,-71
2019-11-19 07:26:57,2.90,2.90,2.90,99.90,529752,54,20111,-71
2019-11-19 07:27:28,2.90,2.90,2.90,99.90,529745,54,20056,-71
2019-11-19 07:27:59,2.90,2.90,2.90,99.90,529700,54,20137,-72
2019-11-19 07:28:30,2.80,2.80,2.80,99.90,529758,54,20067,-73
2019-11-19 07:29:01,2.80,2.80,2.80,99.90,529731,54,20232,-72
2019-11-19 07:29:31,2.80,2.80,2.80,99.90,529771,54,20120,-70
2019-11-19 07:30:04,2.80,2.80,2.80,99.90,529712,54,20067,-72
2019-11-19 07:30:35,2.80,2.80,2.80,99.90,529674,54,20261,-71
2019-11-19 07:31:05,2.80,2.80,2.80,99.90,529747,53,20075,-72
2019-11-19 07:31:36,2.80,2.80,2.80,99.90,529738,54,20111,-72
2019-11-19 07:32:07,2.90,2.90,2.90,99.90,529735,54,20123,-72
2019-11-19 07:32:38,2.90,2.90,2.90,99.90,529751,54,20067,-72
2019-11-19 07:33:09,2.90,2.90,2.90,99.90,529742,54,20104,-71
2019-11-19 07:33:39,3.00,3.00,3.00,99.90,529702,54,20103,-73
2019-11-19 07:34:10,3.00,3.00,3.00,99.90,529833,53,20051,-72
2019-11-19 07:34:41,3.00,3.00,3.00,99.90,529735,54,20127,-72
2019-11-19 07:35:12,3.00,3.00,3.00,99.90,529739,54,20352,-71
2019-11-19 07:35:43,3.00,3.00,3.00,99.90,529747,53,20155,-70
2019-11-19 07:36:13,3.00,3.00,3.00,99.90,529744,54,20063,-71
2019-11-19 07:36:44,2.90,2.90,2.90,99.90,529648,54,20158,-71
2019-11-19 07:37:15,2.90,2.90,2.90,99.90,529689,54,20063,-72
2019-11-19 07:37:46,2.90,2.90,2.90,99.90,529706,54,20051,-72
2019-11-19 07:38:17,2.90,2.90,2.90,99.90,529794,53,20107,-71
2019-11-19 07:38:47,2.90,2.90,2.90,99.90,529768,54,20115,-71
2019-11-19 07:39:18,2.80,2.80,2.80,99.90,529738,54,20200,-71
2019-11-19 07:39:49,2.90,2.90,2.90,99.90,529692,53,20132,-72
2019-11-19 07:40:20,2.90,2.90,2.90,99.90,529791,53,20133,-72
2019-11-19 07:40:51,3.00,3.00,3.00,99.90,529713,54,20297,-72
2019-11-19 07:41:21,3.00,3.00,3.00,99.90,529750,54,20055,-73
2019-11-19 07:41:52,3.00,3.00,3.00,99.90,529742,54,20059,-72
2019-11-19 07:42:23,3.10,3.10,3.10,99.90,529733,54,20075,-70
2019-11-19 07:42:54,3.10,3.10,3.10,99.90,529702,54,20383,-71
2019-11-19 07:43:25,3.20,3.20,3.20,99.90,529719,54,20064,-70
2019-11-19 07:43:55,3.20,3.20,3.20,99.90,529688,54,20095,-72
2019-11-19 07:44:26,3.20,3.20,3.20,99.90,529722,54,20196,-73
2019-11-19 07:44:57,3.20,3.20,3.20,99.90,529760,54,20091,-73
2019-11-19 07:45:28,3.20,3.20,3.20,99.90,529719,53,20306,-72
2019-11-19 07:45:59,3.20,3.20,3.20,99.90,529722,53,20140,-71
2019-11-19 07:46:29,3.20,3.20,3.20,99.90,529682,54,20067,-72
2019-11-19 07:47:00,3.20,3.20,3.20,99.90,529762,54,20083,-72
2019-11-19 07:47:31,3.20,3.20,3.20,99.90,529745,54,20352,-71
2019-11-19 07:48:02,3.20,3.20,3.20,99.90,529775,54,20397,-73
2019-11-19 07:48:33,3.20,3.20,3.20,99.90,529741,54,20071,-71
2019-11-19 07:49:04,3.20,3.20,3.20,99.90,529600,53,20103,-71
2019-11-19 07:49:34,3.30,3.30,3.30,99.90,529688,54,20052,-71
2019-11-19 07:50:05,3.30,3.30,3.30,99.90,529763,54,20071,-72
2019-11-19 07:50:36,3.30,3.30,3.30,99.90,529798,54,20385,-72
2019-11-19 07:51:07,3.30,3.30,3.30,99.90,529847,54,20291,-72
2019-11-19 07:51:38,3.30,3.30,3.30,99.90,529746,54,20142,-71
2019-11-19 07:52:08,3.40,3.40,3.40,99.90,529769,53,20132,-71
2019-11-19 07:52:39,3.40,3.40,3.40,99.90,529732,54,20306,-71
2019-11-19 07:53:10,3.40,3.40,3.40,99.90,529804,54,20183,-70
2019-11-19 07:53:41,3.40,3.40,3.40,99.90,529842,54,20288,-72
2019-11-19 07:54:12,3.40,3.40,3.40,99.90,529772,54,20068,-72
2019-11-19 07:54:42,3.40,3.40,3.40,99.90,529772,54,20104,-71
2019-11-19 07:55:13,3.40,3.40,3.40,99.90,529751,54,20305,-73
2019-11-19 07:55:44,3.40,3.40,3.40,99.90,529762,54,20068,-74
2019-11-19 07:56:15,3.40,3.40,3.40,99.90,529824,54,20192,-74
2019-11-19 07:56:46,3.50,3.50,3.50,99.90,529787,54,20119,-72
2019-11-19 07:57:16,3.50,3.50,3.50,99.90,529748,53,20051,-71
2019-11-19 07:57:47,3.50,3.50,3.50,99.90,529793,54,20115,-71
2019-11-19 07:58:18,3.60,3.60,3.60,99.90,529820,53,20167,-73
2019-11-19 07:58:49,3.60,3.60,3.60,99.90,529821,54,20072,-75
2019-11-19 07:59:20,3.60,3.60,3.60,99.90,529789,54,20056,-71
2019-11-19 07:59:50,3.60,3.60,3.60,99.90,529711,53,20052,-71
2019-11-19 08:00:21,3.70,3.70,3.70,99.90,529862,54,20063,-74
2019-11-19 08:00:52,3.70,3.70,3.70,99.90,529769,54,20385,-71
2019-11-19 08:01:23,3.70,3.70,3.70,99.90,529773,54,20184,-71
2019-11-19 08:01:54,3.70,3.70,3.70,99.90,529785,54,20059,-71
2019-11-19 08:02:24,3.70,3.70,3.70,99.90,529892,54,20325,-72
2019-11-19 08:02:56,3.60,3.60,3.60,99.90,529793,54,20064,-74
2019-11-19 08:03:26,3.60,3.60,3.60,99.90,529757,54,20064,-70
2019-11-19 08:03:57,3.60,3.60,3.60,99.90,529813,54,20120,-75
2019-11-19 08:04:28,3.60,3.60,3.60,99.90,529806,54,20149,-73
2019-11-19 08:04:59,3.50,3.50,3.50,99.90,529773,54,20071,-73
2019-11-19 08:05:30,3.50,3.50,3.50,99.90,529820,54,20175,-73
2019-11-19 08:06:00,3.50,3.50,3.50,99.90,529902,54,20236,-74
2019-11-19 08:06:31,3.50,3.50,3.50,99.90,529795,54,20071,-72
2019-11-19 08:07:02,3.50,3.50,3.50,99.90,529757,53,20107,-76
2019-11-19 08:07:34,3.50,3.50,3.50,99.90,529662,54,20103,-79
2019-11-19 08:08:05,3.60,3.60,3.60,99.90,480022,58,20165,-72
2019-11-19 08:08:36,3.60,3.60,3.60,99.90,529729,53,20129,-75
2019-11-19 08:09:06,3.60,3.60,3.60,99.90,529765,54,20294,-73
2019-11-19 08:09:37,3.60,3.60,3.60,99.90,529691,54,20119,-73
2019-11-19 08:10:08,3.70,3.70,3.70,99.90,529823,53,20123,-73
2019-11-19 08:10:39,3.70,3.70,3.70,99.90,529809,54,20254,-72
2019-11-19 08:11:10,3.70,3.70,3.70,99.90,529747,54,20164,-72
2019-11-19 08:11:41,3.70,3.70,3.70,99.90,529800,54,20060,-71
2019-11-19 08:12:11,3.70,3.70,3.70,99.90,529715,54,20119,-72
2019-11-19 08:12:42,3.80,3.80,3.80,99.90,529781,54,20286,-72
2019-11-19 08:13:13,3.80,3.80,3.80,99.90,529769,54,20063,-71
2019-11-19 08:13:44,3.80,3.80,3.80,99.90,529722,54,20104,-71
2019-11-19 08:14:15,3.90,3.90,3.90,99.90,529754,54,20051,-71
2019-11-19 08:14:45,3.90,3.90,3.90,99.90,529739,54,20132,-74
2019-11-19 08:15:16,3.90,3.90,3.90,99.90,529694,54,20068,-70
2019-11-19 08:15:53,3.90,3.90,3.90,99.90,529506,54,20282,-72
2019-11-19 08:16:23,3.90,3.90,3.90,99.90,529487,54,20104,-73
2019-11-19 08:16:54,3.80,3.80,3.80,99.90,529596,53,20067,-74
2019-11-19 08:17:25,3.80,3.80,3.80,99.90,529746,54,20313,-71
2019-11-19 08:17:56,3.80,3.80,3.80,99.90,529765,54,20309,-73
2019-11-19 08:18:27,3.90,3.90,3.90,99.90,529792,54,20180,-74
2019-11-19 08:18:57,3.90,3.90,3.90,99.90,529681,54,20135,-71
2019-11-19 08:19:28,3.90,3.90,3.90,99.90,529713,54,20056,-69
2019-11-19 08:19:59,3.80,3.80,3.80,99.90,529745,53,20158,-71
2019-11-19 08:20:30,3.90,3.90,3.90,99.90,529728,54,20142,-70
2019-11-19 08:21:01,3.90,3.90,3.90,99.90,529666,53,20121,-71
2019-11-19 08:21:31,3.90,3.90,3.90,99.90,529756,54,20083,-72
2019-11-19 08:22:02,3.90,3.90,3.90,99.90,529694,54,20075,-71
2019-11-19 08:22:33,4.00,4.00,4.00,99.90,529779,54,20103,-73
2019-11-19 08:23:04,3.90,3.90,3.90,99.90,529737,54,20111,-72
2019-11-19 08:23:35,4.00,4.00,4.00,99.90,529781,54,20159,-72
2019-11-19 08:24:06,4.00,4.00,4.00,99.90,529760,53,20107,-72
2019-11-19 08:24:36,4.00,4.00,4.00,99.90,529682,54,20218,-73
2019-11-19 08:25:07,4.00,4.00,4.00,99.90,529731,53,20160,-74
2019-11-19 08:25:38,4.00,4.00,4.00,99.90,529673,54,20167,-73
2019-11-19 08:26:09,4.00,4.00,4.00,99.90,529766,54,20297,-71
2019-11-19 08:26:40,4.00,4.00,4.00,99.90,529788,54,20059,-70
2019-11-19 08:27:11,4.00,4.00,4.00,99.90,529758,54,20052,-70
2019-11-19 08:27:42,4.00,4.00,4.00,99.90,529703,54,20412,-72
2019-11-19 08:28:12,4.00,4.00,4.00,99.90,529711,53,20107,-72
2019-11-19 08:28:43,4.00,4.00,4.00,99.90,529719,54,20095,-72
2019-11-19 08:29:14,4.10,4.10,4.10,99.90,529788,54,20083,-72
2019-11-19 08:29:45,4.10,4.10,4.10,99.90,529766,53,20099,-72
2019-11-19 08:30:16,4.00,4.00,4.00,99.90,529805,54,20343,-74
2019-11-19 08:30:46,4.00,4.00,4.00,99.90,529709,54,20092,-73
2019-11-19 08:31:17,4.00,4.00,4.00,99.90,529795,54,20111,-72
2019-11-19 08:31:48,4.10,4.10,4.10,99.90,529745,53,20064,-71
2019-11-19 08:32:19,4.10,4.10,4.10,99.90,529757,54,20180,-73
2019-11-19 08:32:50,4.10,4.10,4.10,99.90,529746,54,20072,-73
2019-11-19 08:33:20,4.20,4.20,4.20,99.90,529759,53,20060,-73
2019-11-19 08:33:51,4.20,4.20,4.20,99.90,529785,54,20059,-72
2019-11-19 08:34:22,4.20,4.20,4.20,99.90,529742,54,20119,-73
2019-11-19 08:34:53,4.30,4.30,4.30,99.90,529729,54,20338,-72
2019-11-19 08:35:24,4.30,4.30,4.30,99.90,529722,53,20309,-71
2019-11-19 08:35:54,4.40,4.40,4.40,99.90,529792,54,20116,-71
2019-11-19 08:36:25,4.40,4.40,4.40,99.90,529774,54,20100,-72
2019-11-19 08:36:56,4.40,4.40,4.40,99.90,529642,54,20258,-72
2019-11-19 08:37:27,4.50,4.50,4.50,99.90,529580,54,20192,-73
2019-11-19 08:37:58,4.50,4.50,4.50,99.90,529766,54,20071,-72
2019-11-19 08:38:29,4.50,4.50,4.50,99.90,529800,54,20075,-72
2019-11-19 08:39:00,4.60,4.60,4.60,99.90,529770,54,20322,-72
2019-11-19 08:39:31,4.60,4.60,4.60,99.90,529862,54,20051,-72
2019-11-19 08:40:03,4.60,4.60,4.60,99.90,529752,54,20184,-72
2019-11-19 08:40:34,4.50,4.50,4.50,99.90,529814,54,20363,-72
2019-11-19 08:41:04,4.50,4.50,4.50,99.90,529747,54,20180,-72
2019-11-19 08:41:35,4.50,4.50,4.50,99.90,529785,54,20071,-72
2019-11-19 08:42:06,4.50,4.50,4.50,99.90,529772,54,20361,-73
2019-11-19 08:42:37,4.40,4.40,4.40,99.90,529787,53,20063,-72
2019-11-19 08:43:08,4.40,4.40,4.40,99.90,529702,54,20135,-72
2019-11-19 08:43:38,4.40,4.40,4.40,99.90,529762,54,20123,-73
2019-11-19 08:44:09,4.50,4.50,4.50,99.90,529730,54,20052,-72
2019-11-19 08:44:40,4.50,4.50,4.50,99.90,529799,54,20188,-73
2019-11-19 08:45:11,4.60,4.60,4.60,99.90,529788,54,20122,-72
2019-11-19 08:45:42,4.60,4.60,4.60,99.90,529702,53,20060,-71
2019-11-19 08:46:12,4.60,4.60,4.60,99.90,529730,53,20063,-72
2019-11-19 08:46:43,4.70,4.70,4.70,99.90,529799,54,20107,-72
2019-11-19 08:47:14,4.70,4.70,4.70,99.90,529856,54,20064,-73
2019-11-19 08:47:45,4.70,4.70,4.70,99.90,529764,54,20081,-71
2019-11-19 08:48:15,4.70,4.70,4.70,99.90,529759,54,20064,-74
2019-11-19 08:48:46,4.70,4.70,4.70,99.90,529692,54,20163,-73
2019-11-19 08:49:17,4.80,4.80,4.80,99.90,529804,53,20071,-72
2019-11-19 08:49:48,4.70,4.70,4.70,99.90,529811,53,20204,-73
2019-11-19 08:50:19,4.80,4.80,4.80,99.90,529827,54,20117,-74
2019-11-19 08:50:49,4.80,4.80,4.80,99.90,529827,54,20063,-73
2019-11-19 08:51:20,4.80,4.80,4.80,99.90,529755,54,20100,-74
2019-11-19 08:51:51,4.90,4.90,4.90,99.90,529771,54,20137,-72
2019-11-19 08:52:22,4.80,4.80,4.80,99.90,529901,54,20040,-70
2019-11-19 08:52:53,4.90,4.90,4.90,99.90,529850,54,20290,-72
2019-11-19 08:53:23,4.90,4.90,4.90,99.90,529794,54,20060,-71
2019-11-19 08:53:54,4.90,4.90,4.90,99.90,529834,54,20301,-72
2019-11-19 08:54:25,4.90,4.90,4.90,99.90,529842,54,20107,-72
2019-11-19 08:54:56,4.90,4.90,4.90,99.90,529788,54,20122,-72
2019-11-19 08:55:27,4.80,4.80,4.80,99.90,529790,53,20309,-73
2019-11-19 08:55:57,4.70,4.70,4.70,99.90,529846,54,20107,-74
2019-11-19 08:56:28,4.80,4.80,4.80,99.90,529776,53,20171,-71
2019-11-19 08:56:59,4.80,4.80,4.80,99.90,529779,54,20128,-72
2019-11-19 08:57:30,4.80,4.80,4.80,99.90,529791,53,20162,-71
2019-11-19 08:58:01,4.80,4.80,4.80,99.90,529705,54,20059,-71
2019-11-19 08:58:31,4.90,4.90,4.90,99.90,529818,54,20201,-72
2019-11-19 08:59:02,4.90,4.90,4.90,99.90,529867,54,20334,-73
2019-11-19 08:59:33,4.90,4.90,4.90,99.90,529838,54,20123,-71
2019-11-19 09:00:04,4.90,4.90,4.90,99.90,529827,54,20138,-72
2019-11-19 09:00:35,4.80,4.80,4.80,99.90,529823,53,20364,-72
2019-11-19 09:01:06,4.80,4.80,4.80,99.90,529779,54,20193,-72
2019-11-19 09:01:37,4.80,4.80,4.80,99.90,529778,54,20068,-72
2019-11-19 09:02:07,4.80,4.80,4.80,99.90,529861,54,20066,-71
2019-11-19 09:02:38,4.80,4.80,4.80,99.90,529772,53,20060,-73
2019-11-19 09:03:09,4.80,4.80,4.80,99.90,529777,54,20107,-72
2019-11-19 09:03:40,4.80,4.80,4.80,99.90,529813,53,20319,-72
2019-11-19 09:04:11,4.80,4.80,4.80,99.90,529684,54,20141,-74
2019-11-19 09:04:41,4.70,4.70,4.70,99.90,529821,54,20056,-74
2019-11-19 09:05:12,4.70,4.70,4.70,99.90,529802,53,20119,-73
2019-11-19 09:05:43,4.70,4.70,4.70,99.90,529815,54,20103,-72
2019-11-19 09:06:14,4.60,4.60,4.60,99.90,529794,54,20104,-72
2019-11-19 09:06:45,4.60,4.60,4.60,99.90,529801,54,20104,-73
2019-11-19 09:07:15,4.70,4.70,4.70,99.90,529828,54,20127,-71
2019-11-19 09:07:46,4.70,4.70,4.70,99.90,529646,54,20131,-71
2019-11-19 09:08:35,4.70,4.70,4.70,99.90,529751,54,20116,-72
2019-11-19 09:09:06,4.80,4.80,4.80,99.90,529794,54,20293,-73
2019-11-19 09:09:37,4.90,4.90,4.90,99.90,529803,54,20071,-72
2019-11-19 09:10:08,4.90,4.90,4.90,99.90,529763,54,20072,-72
2019-11-19 09:10:39,4.80,4.80,4.80,99.90,529751,54,20115,-73
2019-11-19 09:11:09,4.80,4.80,4.80,99.90,529841,54,20123,-74
2019-11-19 09:11:40,4.80,4.80,4.80,99.90,529930,53,20170,-72
2019-11-19 09:12:11,4.90,4.90,4.90,99.90,529763,54,20060,-71
2019-11-19 09:12:42,4.90,4.90,4.90,99.90,529858,54,20051,-74
2019-11-19 09:13:13,4.90,4.90,4.90,99.90,529817,54,20096,-74
2019-11-19 09:13:43,4.90,4.90,4.90,99.90,529815,54,20111,-74
2019-11-19 09:14:14,4.90,4.90,4.90,99.90,529797,54,20384,-71
2019-11-19 09:14:45,4.90,4.90,4.90,99.90,529907,54,20040,-71
2019-11-19 09:15:16,4.90,4.90,4.90,99.90,529865,54,20177,-73
2019-11-19 09:15:47,4.90,4.90,4.90,99.90,529823,54,20056,-73
2019-11-19 09:16:17,5.00,5.00,5.00,99.90,529788,54,20144,-73
2019-11-19 09:16:48,5.00,5.00,5.00,99.90,529747,53,20083,-71
2019-11-19 09:17:19,5.00,5.00,5.00,99.90,529758,54,20224,-70
2019-11-19 09:17:50,5.10,5.10,5.10,99.90,529828,54,20385,-73
2019-11-19 09:18:21,5.10,5.10,5.10,99.90,529832,53,20059,-73
2019-11-19 09:18:52,5.10,5.10,5.10,99.90,529761,53,20111,-72
2019-11-19 09:19:22,5.10,5.10,5.10,99.90,529827,53,20297,-74
2019-11-19 09:19:53,5.10,5.10,5.10,99.90,529801,54,20130,-71
2019-11-19 09:20:24,5.10,5.10,5.10,99.90,529837,54,20429,-74
2019-11-19 09:20:55,5.20,5.20,5.20,99.90,529762,54,20289,-71
2019-11-19 09:21:26,5.10,5.10,5.10,99.90,529770,54,20120,-72
2019-11-19 09:21:56,5.10,5.10,5.10,99.90,529753,53,20068,-71
2019-11-19 09:22:27,5.20,5.20,5.20,99.90,529857,54,20406,-71
2019-11-19 09:22:58,5.30,5.30,5.30,99.90,529842,54,20072,-72
2019-11-19 09:23:29,5.30,5.30,5.30,99.90,529803,53,20116,-74
2019-11-19 09:24:00,5.30,5.30,5.30,99.90,529766,54,20522,-72
2019-11-19 09:24:31,5.40,5.40,5.40,99.90,529795,54,20051,-72
2019-11-19 09:25:02,5.40,5.40,5.40,99.90,529714,54,20137,-72
2019-11-19 09:25:33,5.40,5.40,5.40,99.90,529855,54,20281,-71
2019-11-19 09:26:04,5.50,5.50,5.50,99.90,529803,53,20064,-71
2019-11-19 09:26:35,5.50,5.50,5.50,99.90,529856,54,20120,-72
2019-11-19 09:27:05,5.50,5.50,5.50,99.90,529761,53,20075,-72
2019-11-19 09:27:38,5.50,5.50,5.50,99.90,529858,53,20115,-73
2019-11-19 09:28:08,5.50,5.50,5.50,99.90,529819,54,20103,-72
2019-11-19 09:28:39,5.40,5.40,5.40,99.90,529836,54,20132,-71
2019-11-19 09:29:10,5.40,5.40,5.40,99.90,529915,54,20301,-73
2019-11-19 09:29:41,5.40,5.40,5.40,99.90,529830,53,20055,-70
2019-11-19 09:30:11,5.40,5.40,5.40,99.90,529856,54,20103,-73
2019-11-19 09:30:42,5.40,5.40,5.40,99.90,529841,54,20345,-73
2019-11-19 09:31:13,5.30,5.30,5.30,99.90,529826,54,20123,-73
2019-11-19 09:31:44,5.20,5.20,5.20,99.90,529859,54,20232,-73
2019-11-19 09:32:17,5.10,5.10,5.10,99.90,529815,53,20075,-73
2019-11-19 09:32:48,5.00,5.00,5.00,99.90,529812,54,20188,-74
2019-11-19 09:33:19,5.00,5.00,5.00,99.90,529846,53,20133,-72
2019-11-19 09:33:50,4.90,4.90,4.90,99.90,529808,54,20103,-71
2019-11-19 09:34:21,4.90,4.90,4.90,99.90,529834,54,20137,-72
2019-11-19 09:34:51,4.90,4.90,4.90,99.90,529886,53,20060,-72
2019-11-19 09:35:41,4.90,4.90,4.90,99.90,529709,54,20123,-71
2019-11-19 09:36:13,4.90,4.90,4.90,99.90,529839,53,20289,-74
2019-11-19 09:36:43,4.90,4.90,4.90,99.90,529845,54,20202,-72
2019-11-19 09:37:14,5.00,5.00,5.00,99.90,529767,54,20309,-72
2019-11-19 09:37:45,5.00,5.00,5.00,99.90,529650,54,20297,-72
2019-11-19 09:38:16,5.00,5.00,5.00,99.90,529853,54,20212,-72
2019-11-19 09:38:50,5.00,5.00,5.00,99.90,529831,54,20075,-72
2019-11-19 09:39:21,5.00,5.00,5.00,99.90,529876,54,20111,-71
2019-11-19 09:39:52,5.00,5.00,5.00,99.90,529831,54,20766,-72
2019-11-19 09:40:22,5.00,5.00,5.00,99.90,529812,54,20063,-71
2019-11-19 09:40:53,5.10,5.10,5.10,99.90,529829,54,20044,-72
2019-11-19 09:41:25,5.10,5.10,5.10,99.90,529807,54,20091,-73
2019-11-19 09:41:55,5.10,5.10,5.10,99.90,529841,54,20124,-73
2019-11-19 09:42:26,5.10,5.10,5.10,99.90,529836,54,20406,-71
2019-11-19 09:42:57,5.00,5.00,5.00,99.90,529804,54,20056,-71
2019-11-19 09:43:28,5.00,5.00,5.00,99.90,529850,54,20068,-73
2019-11-19 09:43:59,5.00,5.00,5.00,99.90,529856,54,20397,-73
2019-11-19 09:44:30,5.00,5.00,5.00,99.90,529888,54,20055,-72
2019-11-19 09:45:00,5.00,5.00,5.00,99.90,529826,53,20310,-71
2019-11-19 09:45:31,5.00,5.00,5.00,99.90,529773,53,20071,-73
2019-11-19 09:46:02,5.00,5.00,5.00,99.90,529816,54,20131,-72
2019-11-19 09:46:33,5.10,5.10,5.10,99.90,529851,53,20278,-73
2019-11-19 09:47:04,5.00,5.00,5.00,99.90,529839,54,20052,-73
2019-11-19 09:47:35,4.90,4.90,4.90,99.90,529852,53,20197,-73
2019-11-19 09:48:06,4.90,4.90,4.90,99.90,529792,53,20302,-74
2019-11-19 09:48:36,4.80,4.80,4.80,99.90,529876,54,20155,-72
2019-11-19 09:49:07,4.90,4.90,4.90,99.90,529748,53,20115,-71
2019-11-19 09:49:38,4.80,4.80,4.80,99.90,529849,54,20040,-71
2019-11-19 09:50:09,4.80,4.80,4.80,99.90,529801,54,20338,-72
2019-11-19 09:50:40,4.80,4.80,4.80,99.90,529804,54,20051,-71
2019-11-19 09:51:10,4.80,4.80,4.80,99.90,529789,53,20067,-71
2019-11-19 09:51:41,4.80,4.80,4.80,99.90,529802,54,20111,-73
2019-11-19 09:52:12,4.80,4.80,4.80,99.90,529770,54,20111,-72
2019-11-19 09:52:43,4.90,4.90,4.90,99.90,529828,53,20068,-71
2019-11-19 09:53:13,4.80,4.80,4.80,99.90,529844,53,20192,-73
2019-11-19 09:53:44,4.80,4.80,4.80,99.90,529825,54,20107,-73
2019-11-19 09:54:15,4.90,4.90,4.90,99.90,529822,54,20064,-72
2019-11-19 09:54:46,4.80,4.80,4.80,99.90,529864,54,20060,-74
2019-11-19 09:55:17,4.90,4.90,4.90,99.90,529761,54,20366,-72
2019-11-19 09:55:47,4.80,4.80,4.80,99.90,529804,54,20125,-73
2019-11-19 09:56:18,4.90,4.90,4.90,99.90,529843,54,20342,-72
2019-11-19 09:56:49,4.90,4.90,4.90,99.90,529824,54,20111,-72
2019-11-19 09:57:20,4.90,4.90,4.90,99.90,529818,54,20123,-73
2019-11-19 09:57:51,4.90,4.90,4.90,99.90,529785,53,20055,-73
2019-11-19 09:58:22,4.90,4.90,4.90,99.90,529822,54,20060,-73
2019-11-19 09:58:53,4.80,4.80,4.80,99.90,529812,54,20278,-72
2019-11-19 09:59:23,4.80,4.80,4.80,99.90,529832,53,20127,-71
2019-11-19 09:59:54,4.80,4.80,4.80,99.90,529833,54,20068,-73
2019-11-19 10:00:25,4.80,4.80,4.80,99.90,529819,54,20321,-72
2019-11-19 10:00:56,4.80,4.80,4.80,99.90,529745,54,20067,-72
2019-11-19 10:01:27,4.80,4.80,4.80,99.90,529834,54,20100,-74
2019-11-19 10:01:57,4.70,4.70,4.70,99.90,529875,53,20111,-73
2019-11-19 10:02:28,4.80,4.80,4.80,99.90,529793,54,20121,-71
2019-11-19 10:02:59,4.80,4.80,4.80,99.90,529826,54,20112,-72
2019-11-19 10:03:30,4.80,4.80,4.80,99.90,529835,54,20068,-73
2019-11-19 10:04:01,4.80,4.80,4.80,99.90,529757,54,20297,-71
2019-11-19 10:04:31,4.90,4.90,4.90,99.90,529886,54,20162,-72
2019-11-19 10:05:02,4.90,4.90,4.90,99.90,529864,54,20119,-72
2019-11-19 10:05:33,4.90,4.90,4.90,99.90,529859,53,20366,-74
2019-11-19 10:06:04,5.00,5.00,5.00,99.90,529835,54,20075,-73
2019-11-19 10:06:35,5.00,5.00,5.00,99.90,529798,53,20129,-72
2019-11-19 10:07:05,4.90,4.90,4.90,99.90,529759,54,20119,-73
2019-11-19 10:07:39,4.90,4.90,4.90,99.90,529609,54,20193,-73
2019-11-19 10:08:10,4.80,4.80,4.80,99.90,529846,54,20063,-72
2019-11-19 10:08:40,4.80,4.80,4.80,99.90,529801,54,20072,-74
2019-11-19 10:09:11,4.80,4.80,4.80,99.90,529859,53,20111,-73
2019-11-19 10:09:42,4.80,4.80,4.80,99.90,529876,54,20056,-71
2019-11-19 10:10:13,4.80,4.80,4.80,99.90,529747,54,20072,-73
2019-11-19 10:10:44,4.80,4.80,4.80,99.90,529838,54,20083,-73
2019-11-19 10:11:14,4.90,4.90,4.90,99.90,529808,54,20060,-71
2019-11-19 10:11:45,5.00,5.00,5.00,99.90,529828,54,20048,-73
2019-11-19 10:12:16,5.00,5.00,5.00,99.90,529820,54,20119,-71
2019-11-19 10:12:47,5.00,5.00,5.00,99.90,529885,53,20059,-73
2019-11-19 10:13:18,5.00,5.00,5.00,99.90,529814,54,20141,-73
2019-11-19 10:13:49,5.10,5.10,5.10,99.90,529806,53,20374,-73
2019-11-19 10:14:20,5.20,5.20,5.20,99.90,529835,54,20129,-71
2019-11-19 10:14:50,5.10,5.10,5.10,99.90,529785,53,20059,-73
2019-11-19 10:15:21,5.00,5.00,5.00,99.90,529837,54,20285,-74
2019-11-19 10:15:52,5.00,5.00,5.00,99.90,529768,54,20062,-74
2019-11-19 10:16:23,5.00,5.00,5.00,99.90,529849,54,20111,-71
2019-11-19 10:16:54,5.10,5.10,5.10,99.90,529744,54,20141,-73
2019-11-19 10:17:24,5.20,5.20,5.20,99.90,529846,54,20060,-73
2019-11-19 10:17:55,5.30,5.30,5.30,99.90,529815,54,20120,-74
2019-11-19 10:18:26,5.30,5.30,5.30,99.90,529846,53,20095,-73
2019-11-19 10:18:57,5.40,5.40,5.40,99.90,529776,54,20120,-72
2019-11-19 10:19:28,5.40,5.40,5.40,99.90,529863,53,20111,-71
2019-11-19 10:19:58,5.30,5.30,5.30,99.90,529862,54,20068,-72
2019-11-19 10:20:29,5.30,5.30,5.30,99.90,529830,53,20099,-71
2019-11-19 10:21:00,5.30,5.30,5.30,99.90,529837,53,20060,-71
2019-11-19 10:21:34,5.30,5.30,5.30,99.90,529804,54,20330,-72
2019-11-19 10:22:05,5.40,5.40,5.40,99.90,529816,54,20301,-73
2019-11-19 10:22:35,5.50,5.50,5.50,99.90,529841,53,20067,-73
2019-11-19 10:23:06,5.50,5.50,5.50,99.90,529786,54,20099,-70
2019-11-19 10:23:37,5.60,5.60,5.60,99.90,529783,53,20067,-71
2019-11-19 10:24:08,5.60,5.60,5.60,99.90,529871,54,20051,-72
2019-11-19 10:24:39,5.60,5.60,5.60,99.90,529804,54,20116,-72
2019-11-19 10:25:10,5.60,5.60,5.60,99.90,529773,54,20309,-72
2019-11-19 10:25:41,5.60,5.60,5.60,99.90,529770,54,20107,-73
2019-11-19 10:26:11,5.60,5.60,5.60,99.90,529855,54,20095,-73
2019-11-19 10:26:42,5.60,5.60,5.60,99.90,529800,53,20301,-74
2019-11-19 10:27:13,5.60,5.60,5.60,99.90,529809,54,20108,-72
2019-11-19 10:27:44,5.60,5.60,5.60,99.90,529805,53,20059,-71
2019-11-19 10:28:15,5.70,5.70,5.70,99.90,529802,54,20067,-73
2019-11-19 10:28:45,5.80,5.80,5.80,99.90,529830,54,20359,-73
2019-11-19 10:29:16,5.90,5.90,5.90,99.90,529795,53,20116,-73
2019-11-19 10:29:47,5.90,5.90,5.90,99.90,529861,54,20060,-72
2019-11-19 10:30:18,6.00,6.00,6.00,99.90,529800,53,20075,-74
2019-11-19 10:30:49,6.10,6.10,6.10,99.90,529818,54,20160,-72
2019-11-19 10:31:19,6.20,6.20,6.20,99.90,529801,53,20075,-72
2019-11-19 10:31:50,6.40,6.40,6.40,99.90,529850,54,20103,-71
2019-11-19 10:32:21,6.70,6.70,6.70,99.90,529821,54,20119,-73
2019-11-19 10:32:52,6.90,6.90,6.90,99.90,529837,54,20111,-73
2019-11-19 10:33:23,7.20,7.20,7.20,99.90,529775,54,20133,-71
2019-11-19 10:33:54,7.30,7.30,7.30,99.90,529796,54,20467,-71
2019-11-19 10:34:25,7.50,7.50,7.50,99.90,529850,54,20048,-71
2019-11-19 10:34:55,7.60,7.60,7.60,99.90,529795,54,20056,-74
2019-11-19 10:35:26,7.50,7.50,7.50,99.90,529835,54,20091,-73
2019-11-19 10:35:57,7.50,7.50,7.50,99.90,529831,54,20321,-73
2019-11-19 10:36:28,7.50,7.50,7.50,99.90,529820,53,20072,-71
2019-11-19 10:36:58,7.60,7.60,7.60,99.90,529722,54,20107,-71
2019-11-19 10:37:29,7.70,7.70,7.70,99.90,529663,54,20336,-72
2019-11-19 10:38:00,7.70,7.70,7.70,99.90,529739,54,20158,-73
2019-11-19 10:38:31,7.70,7.70,7.70,99.90,529818,54,20064,-73
2019-11-19 10:39:03,7.60,7.60,7.60,99.90,529785,54,20112,-73
2019-11-19 10:39:33,7.50,7.50,7.50,99.90,529797,53,20055,-72
2019-11-19 10:40:04,7.60,7.60,7.60,99.90,529754,54,20064,-72
2019-11-19 10:40:35,7.80,7.80,7.80,99.90,529838,54,20329,-73
2019-11-19 10:41:06,7.80,7.80,7.80,99.90,529729,53,20056,-71
2019-11-19 10:41:37,7.90,7.90,7.90,99.90,529902,54,20103,-72
2019-11-19 10:42:08,8.00,8.00,8.00,99.90,529807,54,20298,-74
2019-11-19 10:42:38,8.20,8.20,8.20,99.90,529781,54,20052,-74
2019-11-19 10:43:09,8.40,8.40,8.40,99.90,529747,54,20197,-72
2019-11-19 10:43:40,8.70,8.70,8.70,99.90,529850,54,20399,-73
2019-11-19 10:44:11,9.00,9.00,9.00,99.90,529842,54,20064,-72
2019-11-19 10:44:42,9.30,9.30,9.30,99.90,529727,54,20063,-70
2019-11-19 10:45:13,9.60,9.60,9.60,99.90,529857,54,20122,-73
2019-11-19 10:45:43,9.80,9.80,9.80,99.90,529826,54,20345,-73
2019-11-19 10:46:14,10.10,10.10,10.10,99.90,529744,53,20048,-72
2019-11-19 10:46:45,10.20,10.20,10.20,99.90,529795,54,20120,-71
2019-11-19 10:47:16,10.50,10.50,10.50,99.90,529797,54,20163,-72
2019-11-19 10:47:47,10.80,10.80,10.80,99.90,529772,54,20080,-73
2019-11-19 10:48:18,11.50,11.50,11.50,99.90,529876,53,20071,-72
2019-11-19 10:48:48,11.80,11.80,11.80,99.90,529793,54,20123,-72
2019-11-19 10:49:19,11.70,11.70,11.70,99.90,529777,54,20127,-74
2019-11-19 10:49:50,11.70,11.70,11.70,99.90,529814,54,20068,-71
2019-11-19 10:50:30,11.90,11.90,11.90,99.90,529782,54,20099,-70
2019-11-19 10:51:00,11.70,11.70,11.70,99.90,529794,54,20094,-70
2019-11-19 10:51:31,11.80,11.80,11.80,99.90,529846,54,20115,-73
2019-11-19 10:52:02,11.80,11.80,11.80,99.90,529742,54,20361,-71
2019-11-19 10:52:33,11.70,11.70,11.70,99.90,529826,54,20165,-73
2019-11-19 10:53:04,11.40,11.40,11.40,99.90,529761,54,20075,-73
2019-11-19 10:53:34,11.20,11.20,11.20,99.90,529798,53,20293,-71
2019-11-19 10:54:05,11.30,11.30,11.30,99.90,529794,53,20184,-74
2019-11-19 10:54:36,11.30,11.30,11.30,99.90,529852,54,20131,-70
2019-11-19 10:55:07,11.20,11.20,11.20,99.90,529792,54,20344,-72
2019-11-19 10:55:38,11.20,11.20,11.20,99.90,529834,54,20300,-73
2019-11-19 10:56:08,11.40,11.40,11.40,99.90,529776,54,20141,-71
2019-11-19 10:56:39,11.70,11.70,11.70,99.90,529848,54,20051,-72
2019-11-19 10:57:10,11.80,11.80,11.80,99.90,529748,54,20281,-72
2019-11-19 10:57:41,12.10,12.10,12.10,99.90,529764,53,20067,-71
2019-11-19 10:58:12,12.50,12.50,12.50,99.90,529727,54,20071,-72
2019-11-19 10:58:42,12.90,12.90,12.90,99.20,529792,53,20134,-72
2019-11-19 10:59:13,12.70,12.70,12.70,98.70,529808,54,20052,-71
2019-11-19 10:59:44,13.10,13.10,13.10,98.70,529820,53,20147,-71
2019-11-19 11:00:15,13.20,13.20,13.20,97.90,529761,54,20131,-71
2019-11-19 11:00:46,13.10,13.10,13.10,97.40,529884,54,20043,-71
2019-11-19 11:01:17,12.80,12.80,12.80,97.60,529782,54,20117,-72
2019-11-19 11:01:48,12.40,12.40,12.40,97.90,529815,53,20294,-74
2019-11-19 11:02:19,11.90,11.90,11.90,98.30,529826,54,20040,-72
2019-11-19 11:02:50,11.70,11.70,11.70,99.30,529838,54,20079,-71
2019-11-19 11:03:20,11.50,11.50,11.50,99.60,529807,54,20189,-73
2019-11-19 11:03:51,11.20,11.20,11.20,99.90,529812,54,20100,-71
2019-11-19 11:04:22,11.10,11.10,11.10,99.90,529821,54,20196,-72
2019-11-19 11:04:53,10.60,10.60,10.60,99.90,529744,54,20145,-71
2019-11-19 11:05:24,10.30,10.30,10.30,99.90,529805,54,20072,-73
2019-11-19 11:05:54,9.80,9.80,9.80,99.90,529825,54,20063,-72
2019-11-19 11:06:25,9.60,9.60,9.60,99.90,529774,54,20083,-73
2019-11-19 11:06:56,9.40,9.40,9.40,99.90,529731,53,20132,-71
2019-11-19 11:07:30,9.30,9.30,9.30,99.90,529602,54,20372,-74
2019-11-19 11:08:03,9.30,9.30,9.30,99.90,529744,54,20088,-74
2019-11-19 11:08:34,9.20,9.20,9.20,99.90,529767,54,20115,-74
2019-11-19 11:09:05,9.30,9.30,9.30,99.90,529816,54,20140,-74
2019-11-19 11:09:36,9.30,9.30,9.30,99.90,529784,54,20286,-70
2019-11-19 11:10:07,9.00,9.00,9.00,99.90,529755,54,20111,-72
2019-11-19 11:10:38,8.80,8.80,8.80,99.90,529753,54,20130,-73
2019-11-19 11:11:09,8.70,8.70,8.70,99.90,529794,54,20345,-70
2019-11-19 11:11:40,8.80,8.80,8.80,99.90,529775,54,20149,-72
2019-11-19 11:12:10,8.80,8.80,8.80,99.90,529744,54,20170,-71
2019-11-19 11:12:41,8.60,8.60,8.60,99.90,529779,54,20060,-73
2019-11-19 11:13:12,8.40,8.40,8.40,99.90,529699,54,20396,-72
2019-11-19 11:13:43,8.50,8.50,8.50,99.90,529833,54,20086,-72
2019-11-19 11:14:14,8.60,8.60,8.60,99.90,529732,54,20164,-73
2019-11-19 11:14:44,8.30,8.30,8.30,99.90,529792,54,20059,-73
2019-11-19 11:15:15,8.10,8.10,8.10,99.90,529791,54,20147,-72
2019-11-19 11:15:46,8.00,8.00,8.00,99.90,529822,54,20063,-72
2019-11-19 11:16:17,7.90,7.90,7.90,99.90,529718,53,20301,-72
2019-11-19 11:16:48,7.90,7.90,7.90,99.90,529804,54,20071,-72
2019-11-19 11:17:18,7.80,7.80,7.80,99.90,529736,54,20115,-75
2019-11-19 11:17:49,7.70,7.70,7.70,99.90,529807,54,20374,-72
2019-11-19 11:18:21,7.80,7.80,7.80,99.90,529744,54,20135,-73
2019-11-19 11:18:52,7.80,7.80,7.80,99.90,529805,54,20112,-73
2019-11-19 11:19:22,7.70,7.70,7.70,99.90,529723,54,20371,-72
2019-11-19 11:19:53,7.50,7.50,7.50,99.90,529811,54,20115,-72
2019-11-19 11:20:24,7.50,7.50,7.50,99.90,529794,54,20293,-72
2019-11-19 11:20:55,7.50,7.50,7.50,99.90,529865,53,20131,-73
2019-11-19 11:21:26,7.40,7.40,7.40,99.90,529834,54,20067,-72
2019-11-19 11:21:56,7.60,7.60,7.60,99.90,529712,54,20107,-72
2019-11-19 11:22:27,7.70,7.70,7.70,99.90,529865,54,20055,-72
2019-11-19 11:22:58,7.70,7.70,7.70,99.90,529791,53,20389,-71
2019-11-19 11:23:29,7.60,7.60,7.60,99.90,529765,54,20107,-71
2019-11-19 11:24:00,7.60,7.60,7.60,99.90,529760,53,20112,-73
2019-11-19 11:24:30,7.50,7.50,7.50,99.90,529791,54,20079,-70
2019-11-19 11:25:01,7.30,7.30,7.30,99.90,529784,54,20204,-72
2019-11-19 11:25:32,7.30,7.30,7.30,99.90,529852,53,20075,-73
2019-11-19 11:26:03,7.40,7.40,7.40,99.90,529836,54,20183,-70
2019-11-19 11:26:33,7.80,7.80,7.80,99.90,529745,54,20052,-71
2019-11-19 11:27:04,8.10,8.10,8.10,99.90,529770,54,20147,-72
2019-11-19 11:27:35,8.40,8.40,8.40,99.90,529785,53,20068,-72
2019-11-19 11:28:06,8.60,8.60,8.60,99.90,529750,54,20067,-73
2019-11-19 11:28:37,8.70,8.70,8.70,99.90,529769,54,20119,-72
2019-11-19 11:29:07,8.70,8.70,8.70,99.90,529860,54,20172,-73
2019-11-19 11:29:38,8.80,8.80,8.80,99.90,529774,54,20180,-73
2019-11-19 11:30:09,8.90,8.90,8.90,99.90,529789,54,20052,-73
2019-11-19 11:30:40,8.70,8.70,8.70,99.90,529732,54,20063,-71
2019-11-19 11:31:11,8.70,8.70,8.70,99.90,529784,54,20056,-72
2019-11-19 11:31:41,8.60,8.60,8.60,99.90,529744,53,20290,-72
2019-11-19 11:32:12,8.50,8.50,8.50,99.90,529785,54,20072,-72
2019-11-19 11:32:43,8.50,8.50,8.50,99.90,529816,54,20074,-73
2019-11-19 11:33:14,8.50,8.50,8.50,99.90,529775,54,20321,-71
2019-11-19 11:33:45,8.30,8.30,8.30,99.90,529724,54,20223,-72
2019-11-19 11:34:15,8.10,8.10,8.10,99.90,529691,54,20136,-72
2019-11-19 11:34:46,8.00,8.00,8.00,99.90,529719,54,20427,-70
2019-11-19 11:35:17,7.90,7.90,7.90,99.90,529786,53,20071,-73
2019-11-19 11:35:48,7.80,7.80,7.80,99.90,529777,54,20055,-73
2019-11-19 11:36:19,7.90,7.90,7.90,99.90,529804,54,20115,-72
2019-11-19 11:36:49,7.70,7.70,7.70,99.90,529791,53,20166,-74
2019-11-19 11:37:20,7.60,7.60,7.60,99.90,529661,53,20160,-73
2019-11-19 11:37:51,7.50,7.50,7.50,99.90,529580,54,20142,-70
2019-11-19 11:38:22,7.30,7.30,7.30,99.90,529742,54,20107,-72
2019-11-19 11:38:53,7.30,7.30,7.30,99.90,529680,54,20116,-74
2019-11-19 11:39:23,7.40,7.40,7.40,99.90,529793,54,20184,-72
2019-11-19 11:39:54,7.30,7.30,7.30,99.90,529821,54,20123,-71
2019-11-19 11:40:25,7.30,7.30,7.30,99.90,529752,53,20055,-71
2019-11-19 11:40:56,7.20,7.20,7.20,99.90,529841,54,20119,-70
2019-11-19 11:41:27,7.20,7.20,7.20,99.90,529725,53,20092,-73
2019-11-19 11:41:57,7.10,7.10,7.10,99.90,529784,54,20111,-71
2019-11-19 11:42:28,7.10,7.10,7.10,99.90,529806,54,20342,-71
2019-11-19 11:42:59,7.10,7.10,7.10,99.90,529718,54,20134,-70
2019-11-19 11:43:30,7.10,7.10,7.10,99.90,529829,54,20076,-71
2019-11-19 11:44:01,7.10,7.10,7.10,99.90,529796,54,20196,-72
2019-11-19 11:44:31,7.10,7.10,7.10,99.90,529800,53,20350,-72
2019-11-19 11:45:05,7.00,7.00,7.00,99.90,529799,54,20119,-72
2019-11-19 11:45:36,7.00,7.00,7.00,99.90,529759,54,20115,-72
2019-11-19 11:46:06,6.90,6.90,6.90,99.90,529724,54,20204,-72
2019-11-19 11:46:37,6.90,6.90,6.90,99.90,529821,53,20159,-74
2019-11-19 11:47:08,6.90,6.90,6.90,99.90,529749,54,20075,-72
2019-11-19 11:47:39,6.70,6.70,6.70,99.90,529814,54,20111,-74
2019-11-19 11:48:10,6.80,6.80,6.80,99.90,529744,54,20063,-73
2019-11-19 11:48:40,6.90,6.90,6.90,99.90,529810,54,20047,-71
2019-11-19 11:49:11,7.00,7.00,7.00,99.90,529738,53,20277,-72
2019-11-19 11:49:42,7.10,7.10,7.10,99.90,529727,54,20107,-71
2019-11-19 11:50:13,7.00,7.00,7.00,99.90,529804,54,20072,-71
2019-11-19 11:50:44,6.90,6.90,6.90,99.90,529840,54,20099,-72
2019-11-19 11:51:14,6.80,6.80,6.80,99.90,529754,54,20044,-74
2019-11-19 11:51:45,6.80,6.80,6.80,99.90,529807,54,20067,-73
2019-11-19 11:52:16,6.90,6.90,6.90,99.90,529763,53,20056,-73
2019-11-19 11:52:47,6.90,6.90,6.90,99.90,529777,54,20163,-73
2019-11-19 11:53:18,6.90,6.90,6.90,99.90,529840,54,20055,-73
2019-11-19 11:53:48,6.90,6.90,6.90,99.90,529781,54,20115,-71
2019-11-19 11:54:19,6.90,6.90,6.90,99.90,529759,54,20055,-71
2019-11-19 11:54:50,7.00,7.00,7.00,99.90,529769,54,20067,-73
2019-11-19 11:55:21,6.90,6.90,6.90,99.90,529754,54,20326,-72
2019-11-19 11:55:52,6.80,6.80,6.80,99.90,529747,54,20075,-72
2019-11-19 11:56:22,6.70,6.70,6.70,99.90,529813,54,20116,-72
2019-11-19 11:56:53,6.70,6.70,6.70,99.90,529847,54,20195,-70
2019-11-19 11:57:24,6.70,6.70,6.70,99.90,529766,53,20360,-72
2019-11-19 11:57:55,6.70,6.70,6.70,99.90,529757,54,20072,-73
2019-11-19 11:58:26,6.80,6.80,6.80,99.90,529657,54,20277,-70
2019-11-19 11:58:57,6.70,6.70,6.70,99.90,529684,53,20123,-72
2019-11-19 11:59:27,6.60,6.60,6.60,99.90,529762,54,20119,-72
2019-11-19 11:59:58,6.70,6.70,6.70,99.90,529816,53,20063,-71
2019-11-19 12:00:29,6.70,6.70,6.70,99.90,529805,54,20334,-71
2019-11-19 12:01:00,6.70,6.70,6.70,99.90,529724,54,20104,-73
2019-11-19 12:01:30,6.60,6.60,6.60,99.90,529756,54,20068,-74
2019-11-19 12:02:01,6.60,6.60,6.60,99.90,529809,54,20067,-73
2019-11-19 12:02:32,6.60,6.60,6.60,99.90,529690,54,20185,-72
2019-11-19 12:03:03,6.60,6.60,6.60,99.90,529761,54,20111,-74
2019-11-19 12:03:34,6.60,6.60,6.60,99.90,529720,53,20337,-69
2019-11-19 12:04:04,6.60,6.60,6.60,99.90,529694,53,20055,-72
2019-11-19 12:04:35,6.50,6.50,6.50,99.90,529736,54,20137,-73
2019-11-19 12:05:06,6.50,6.50,6.50,99.90,529698,54,20106,-73
2019-11-19 12:05:37,6.50,6.50,6.50,99.90,529685,54,20137,-75
2019-11-19 12:06:08,6.40,6.40,6.40,99.90,529789,54,20075,-72
2019-11-19 12:06:38,6.30,6.30,6.30,99.90,529827,54,20322,-72
2019-11-19 12:07:09,6.40,6.40,6.40,99.90,529737,54,20115,-74
2019-11-19 12:07:40,6.40,6.40,6.40,99.90,529601,53,20060,-73
2019-11-19 12:08:11,6.30,6.30,6.30,99.90,529799,54,20341,-72
2019-11-19 12:08:42,6.30,6.30,6.30,99.90,529790,54,20117,-74
2019-11-19 12:09:12,6.20,6.20,6.20,99.90,529831,54,20123,-71
2019-11-19 12:09:43,6.20,6.20,6.20,99.90,529867,54,20293,-73
2019-11-19 12:10:14,6.20,6.20,6.20,99.90,529689,54,20316,-72
2019-11-19 12:10:45,6.30,6.30,6.30,99.90,529814,54,20203,-73
2019-11-19 12:11:16,6.30,6.30,6.30,99.90,529827,54,20068,-72
2019-11-19 12:11:46,6.30,6.30,6.30,99.90,529734,54,20119,-72
2019-11-19 12:12:17,6.20,6.20,6.20,99.90,529765,54,20055,-73
2019-11-19 12:12:48,6.20,6.20,6.20,99.90,529784,54,20055,-74
2019-11-19 12:13:19,6.10,6.10,6.10,99.90,529807,53,20278,-73
2019-11-19 12:13:50,6.10,6.10,6.10,99.90,529823,54,20188,-71
2019-11-19 12:14:20,6.10,6.10,6.10,99.90,529849,54,20052,-73
2019-11-19 12:14:51,6.20,6.20,6.20,99.90,529809,54,20176,-72
2019-11-19 12:15:22,6.20,6.20,6.20,99.90,529795,54,20163,-71
2019-11-19 12:15:53,6.20,6.20,6.20,99.90,529735,54,20104,-71
2019-11-19 12:16:24,6.20,6.20,6.20,99.90,529734,53,20108,-72
2019-11-19 12:16:54,6.20,6.20,6.20,99.90,529765,54,20103,-72
2019-11-19 12:17:25,6.20,6.20,6.20,99.90,529684,54,20269,-73
2019-11-19 12:17:56,6.40,6.40,6.40,99.90,529741,54,20104,-73
2019-11-19 12:18:28,6.50,6.50,6.50,99.90,529790,54,20058,-71
2019-11-19 12:18:59,6.50,6.50,6.50,99.90,529790,54,20175,-73
2019-11-19 12:19:30,6.40,6.40,6.40,99.90,529786,54,20116,-72
2019-11-19 12:20:01,6.40,6.40,6.40,99.90,529714,54,20107,-72
2019-11-19 12:20:31,6.50,6.50,6.50,99.90,529766,54,20060,-73
2019-11-19 12:21:02,6.50,6.50,6.50,99.90,529882,54,20052,-72
2019-11-19 12:21:33,6.60,6.60,6.60,99.90,529882,54,20374,-74
2019-11-19 12:22:04,6.60,6.60,6.60,99.90,529735,54,20140,-74
2019-11-19 12:22:35,6.60,6.60,6.60,99.90,529831,54,20100,-74
2019-11-19 12:23:05,6.50,6.50,6.50,99.90,529714,54,20353,-73
2019-11-19 12:23:36,6.60,6.60,6.60,99.90,529778,54,20179,-73
2019-11-19 12:24:07,6.60,6.60,6.60,99.90,529791,54,20064,-73
2019-11-19 12:24:38,6.60,6.60,6.60,99.90,529730,53,20415,-71
2019-11-19 12:25:09,6.50,6.50,6.50,99.90,529753,54,20056,-73
2019-11-19 12:25:39,6.50,6.50,6.50,99.90,529729,54,20196,-71
2019-11-19 12:26:10,6.50,6.50,6.50,99.90,529785,54,20071,-73
2019-11-19 12:26:41,6.50,6.50,6.50,99.90,529773,54,20166,-71
2019-11-19 12:27:12,6.50,6.50,6.50,99.90,529888,54,20068,-74
2019-11-19 12:27:43,6.50,6.50,6.50,99.90,529869,53,20072,-74
2019-11-19 12:28:13,6.50,6.50,6.50,99.90,529709,53,20059,-72
2019-11-19 12:28:44,6.50,6.50,6.50,99.90,529843,53,20072,-73
2019-11-19 12:29:15,6.50,6.50,6.50,99.90,529877,53,20253,-72
2019-11-19 12:29:46,6.60,6.60,6.60,99.90,529805,53,20052,-75
2019-11-19 12:30:16,6.50,6.50,6.50,99.90,529840,54,20068,-72
2019-11-19 12:30:47,6.40,6.40,6.40,99.90,529880,54,20100,-73
2019-11-19 12:31:19,6.40,6.40,6.40,99.90,529751,54,20310,-73
2019-11-19 12:31:49,6.40,6.40,6.40,99.90,529900,53,20100,-73
2019-11-19 12:32:20,6.40,6.40,6.40,99.90,529841,54,20059,-72
2019-11-19 12:32:51,6.40,6.40,6.40,99.90,529853,54,20284,-72
2019-11-19 12:33:22,6.40,6.40,6.40,99.90,495369,54,1931181,-74
2019-11-19 12:33:53,6.50,6.50,6.50,99.90,529813,54,20075,-74
2019-11-19 12:34:23,6.50,6.50,6.50,99.90,529752,54,20068,-73
2019-11-19 12:34:54,6.50,6.50,6.50,99.90,529817,54,20143,-72
2019-11-19 12:35:25,6.50,6.50,6.50,99.90,529860,53,20048,-73
2019-11-19 12:35:56,6.40,6.40,6.40,99.90,529885,54,20163,-73
2019-11-19 12:36:27,6.40,6.40,6.40,99.90,529849,54,20067,-72
2019-11-19 12:36:57,6.40,6.40,6.40,99.90,529786,54,20108,-71
2019-11-19 12:37:28,6.40,6.40,6.40,99.90,529778,53,20067,-72
2019-11-19 12:37:59,6.30,6.30,6.30,99.90,529632,54,20052,-72
2019-11-19 12:38:30,6.30,6.30,6.30,99.90,529860,54,20064,-73
2019-11-19 12:39:01,6.30,6.30,6.30,99.90,529805,54,20115,-72
2019-11-19 12:39:34,6.40,6.40,6.40,99.90,529884,54,20052,-71
2019-11-19 12:40:05,6.30,6.30,6.30,99.90,529722,54,20068,-70
2019-11-19 12:40:36,6.30,6.30,6.30,99.90,529783,54,20119,-73
2019-11-19 12:41:06,6.30,6.30,6.30,99.90,529774,54,20293,-73
2019-11-19 12:41:37,6.30,6.30,6.30,99.90,529840,53,20127,-72
2019-11-19 12:42:09,6.20,6.20,6.20,99.90,529829,54,20112,-71
2019-11-19 12:42:40,6.20,6.20,6.20,99.90,529827,54,20489,-71
2019-11-19 12:43:10,6.20,6.20,6.20,99.90,529781,54,20099,-72
2019-11-19 12:43:41,6.20,6.20,6.20,99.90,529799,54,20179,-73
2019-11-19 12:44:12,6.20,6.20,6.20,99.90,529876,54,20386,-73
2019-11-19 12:44:43,6.20,6.20,6.20,99.90,529801,54,20119,-71
2019-11-19 12:45:14,6.30,6.30,6.30,99.90,529835,54,20043,-72
2019-11-19 12:45:45,6.30,6.30,6.30,99.90,529815,54,20157,-72
2019-11-19 12:46:15,6.20,6.20,6.20,99.90,529800,54,20286,-72
2019-11-19 12:46:46,6.20,6.20,6.20,99.90,529807,54,20111,-72
2019-11-19 12:47:17,6.20,6.20,6.20,99.90,529852,54,20171,-73
2019-11-19 12:47:48,6.20,6.20,6.20,99.90,529800,54,20131,-73
2019-11-19 12:48:18,6.20,6.20,6.20,99.90,529862,54,20119,-73
2019-11-19 12:48:49,6.20,6.20,6.20,99.90,529841,54,20068,-73
2019-11-19 12:49:20,6.10,6.10,6.10,99.90,529697,54,20185,-72
2019-11-19 12:49:52,6.20,6.20,6.20,99.90,529848,54,20111,-73
2019-11-19 12:50:23,6.20,6.20,6.20,99.90,529834,53,20527,-72
2019-11-19 12:50:54,6.20,6.20,6.20,99.90,529854,54,20091,-71
2019-11-19 12:51:25,6.20,6.20,6.20,99.90,529841,54,20193,-73
2019-11-19 12:51:55,6.20,6.20,6.20,99.90,529819,54,20297,-74
2019-11-19 12:52:26,6.10,6.10,6.10,99.90,529796,54,20176,-73
2019-11-19 12:52:57,6.10,6.10,6.10,99.90,529834,53,20107,-73
2019-11-19 12:53:28,6.10,6.10,6.10,99.90,529824,54,20140,-72
2019-11-19 12:53:59,6.00,6.00,6.00,99.90,529810,54,20111,-71
2019-11-19 12:54:29,6.00,6.00,6.00,99.90,529871,54,20067,-73
2019-11-19 12:55:00,6.00,6.00,6.00,99.90,529857,54,20167,-72
2019-11-19 12:55:31,6.00,6.00,6.00,99.90,529855,53,20334,-73
2019-11-19 12:56:02,6.10,6.10,6.10,99.90,529865,54,20305,-74
2019-11-19 12:56:33,6.10,6.10,6.10,99.90,529874,54,20107,-73
2019-11-19 12:57:03,6.20,6.20,6.20,99.90,529848,53,20048,-72
2019-11-19 12:57:34,6.30,6.30,6.30,99.90,529892,53,20138,-72
2019-11-19 12:58:05,6.30,6.30,6.30,99.90,529876,54,20059,-75
2019-11-19 12:58:36,6.30,6.30,6.30,99.90,529859,54,20115,-71
2019-11-19 12:59:07,6.20,6.20,6.20,99.90,529881,54,20107,-74
2019-11-19 12:59:37,6.30,6.30,6.30,99.90,529884,54,20361,-73
2019-11-19 13:00:08,6.30,6.30,6.30,99.90,529831,53,20180,-73
2019-11-19 13:00:39,6.30,6.30,6.30,99.90,529858,54,20063,-71
2019-11-19 13:01:10,6.30,6.30,6.30,99.90,529812,53,20293,-72
2019-11-19 13:01:41,6.30,6.30,6.30,99.90,529782,54,20064,-73
2019-11-19 13:02:11,6.30,6.30,6.30,99.90,529847,54,20064,-73
2019-11-19 13:02:42,6.30,6.30,6.30,99.90,529844,54,20208,-72
2019-11-19 13:03:13,6.40,6.40,6.40,99.90,529838,54,20298,-73
2019-11-19 13:03:44,6.40,6.40,6.40,99.90,529871,54,20139,-71
2019-11-19 13:04:17,6.40,6.40,6.40,99.90,529763,54,20063,-73
2019-11-19 13:04:48,6.50,6.50,6.50,99.90,529741,54,20140,-73
2019-11-19 13:05:20,6.50,6.50,6.50,99.90,529888,54,20103,-71
2019-11-19 13:05:50,6.40,6.40,6.40,99.90,529821,54,20167,-72
2019-11-19 13:06:21,6.40,6.40,6.40,99.90,529823,54,20099,-72
2019-11-19 13:06:52,6.40,6.40,6.40,99.90,529799,53,20060,-71
2019-11-19 13:07:23,6.50,6.50,6.50,99.90,529843,53,20119,-71
2019-11-19 13:07:54,6.50,6.50,6.50,99.90,529535,54,20246,-72
2019-11-19 13:08:25,6.50,6.50,6.50,99.90,529891,54,20357,-72
2019-11-19 13:08:56,6.60,6.60,6.60,99.90,529819,54,20107,-72
2019-11-19 13:09:26,6.60,6.60,6.60,99.90,529830,54,20115,-71
2019-11-19 13:09:57,6.60,6.60,6.60,99.90,529904,53,20067,-72
2019-11-19 13:10:28,6.50,6.50,6.50,99.90,529809,54,20427,-71
2019-11-19 13:10:59,6.50,6.50,6.50,99.90,529830,54,20048,-71
2019-11-19 13:11:30,6.50,6.50,6.50,99.90,529809,54,20152,-74
2019-11-19 13:12:00,6.60,6.60,6.60,99.90,529810,54,20107,-73
2019-11-19 13:12:31,6.60,6.60,6.60,99.90,529797,54,20059,-71
2019-11-19 13:13:02,6.50,6.50,6.50,99.90,529794,53,20058,-73
2019-11-19 13:13:33,6.50,6.50,6.50,99.90,529731,54,20119,-73
2019-11-19 13:14:04,6.50,6.50,6.50,99.90,529774,53,20173,-73
2019-11-19 13:14:34,6.40,6.40,6.40,99.90,529782,54,20104,-71
2019-11-19 13:15:23,6.50,6.50,6.50,99.90,529750,54,20112,-70
2019-11-19 13:15:54,6.50,6.50,6.50,99.90,529775,53,20055,-71
2019-11-19 13:16:37,6.60,6.60,6.60,99.90,529752,54,20123,-70
2019-11-19 13:17:08,6.60,6.60,6.60,99.90,529696,54,20048,-74
2019-11-19 13:17:39,6.60,6.60,6.60,99.90,529820,54,20047,-71
2019-11-19 13:18:10,6.60,6.60,6.60,99.90,529815,53,20354,-71
2019-11-19 13:18:40,6.50,6.50,6.50,99.90,529777,54,20052,-72
2019-11-19 13:19:31,6.50,6.50,6.50,99.90,529755,53,20187,-74
2019-11-19 13:20:03,6.50,6.50,6.50,99.90,529802,54,20067,-71
2019-11-19 13:20:52,6.40,6.40,6.40,99.90,529802,54,20108,-74
2019-11-19 13:21:23,6.30,6.30,6.30,99.90,480063,58,20059,-73
2019-11-19 13:21:53,6.20,6.20,6.20,99.90,529802,54,20060,-73
2019-11-19 13:22:24,6.20,6.20,6.20,99.90,529797,54,20059,-72
2019-11-19 13:22:55,6.20,6.20,6.20,99.90,529809,53,20417,-71
2019-11-19 13:23:26,6.30,6.30,6.30,99.90,529900,53,20196,-74
2019-11-19 13:23:57,6.30,6.30,6.30,99.90,529824,53,20119,-73
2019-11-19 13:24:27,6.30,6.30,6.30,99.90,529859,54,20063,-74
2019-11-19 13:24:58,6.30,6.30,6.30,99.90,529845,53,20278,-73
2019-11-19 13:25:29,6.30,6.30,6.30,99.90,529801,54,20119,-73
2019-11-19 13:26:00,6.30,6.30,6.30,99.90,529826,54,20144,-72
2019-11-19 13:26:31,6.30,6.30,6.30,99.90,529882,54,20068,-71
2019-11-19 13:27:01,6.30,6.30,6.30,99.90,529737,53,20144,-73
2019-11-19 13:27:32,6.30,6.30,6.30,99.90,529814,53,20060,-73
2019-11-19 13:28:03,6.30,6.30,6.30,99.90,529819,54,20052,-73
2019-11-19 13:28:34,6.30,6.30,6.30,99.90,529722,54,20066,-72
2019-11-19 13:29:05,6.30,6.30,6.30,99.90,529831,53,20155,-71
2019-11-19 13:29:35,6.30,6.30,6.30,99.90,529825,53,20051,-71
2019-11-19 13:30:06,6.30,6.30,6.30,99.90,529862,54,20091,-72
2019-11-19 13:30:37,6.30,6.30,6.30,99.90,529870,54,20180,-73
2019-11-19 13:31:08,6.30,6.30,6.30,99.90,529770,54,20285,-72
2019-11-19 13:31:39,6.30,6.30,6.30,99.90,529805,54,20406,-70
2019-11-19 13:32:10,6.20,6.20,6.20,99.90,529770,54,20111,-72
2019-11-19 13:32:41,6.20,6.20,6.20,99.90,529843,54,20063,-73
2019-11-19 13:33:12,6.20,6.20,6.20,99.90,529849,54,20055,-71
2019-11-19 13:33:42,6.20,6.20,6.20,99.90,529835,54,20119,-73
2019-11-19 13:34:13,6.10,6.10,6.10,99.90,529858,54,20111,-71
2019-11-19 13:34:44,6.10,6.10,6.10,99.90,529838,54,20338,-74
2019-11-19 13:35:17,6.10,6.10,6.10,99.90,529824,54,20068,-71
2019-11-19 13:35:48,6.00,6.00,6.00,99.90,529843,54,20062,-72
2019-11-19 13:36:19,6.00,6.00,6.00,99.90,529854,53,20067,-74
2019-11-19 13:36:50,6.00,6.00,6.00,99.90,529780,53,20107,-71
2019-11-19 13:37:21,6.00,6.00,6.00,99.90,529709,54,20071,-72
2019-11-19 13:37:51,6.00,6.00,6.00,99.90,529601,53,20076,-71
2019-11-19 13:38:22,6.00,6.00,6.00,99.90,529802,54,20161,-72
2019-11-19 13:38:53,6.00,6.00,6.00,99.90,529835,54,20055,-72
2019-11-19 13:39:24,6.00,6.00,6.00,99.90,529800,54,20067,-71
2019-11-19 13:39:55,6.00,6.00,6.00,99.90,529811,53,20115,-73
2019-11-19 13:40:26,6.00,6.00,6.00,99.90,529772,54,20056,-73
2019-11-19 13:40:57,6.00,6.00,6.00,99.90,529803,54,20111,-70
2019-11-19 13:41:29,6.10,6.10,6.10,99.90,529844,54,20180,-72
2019-11-19 13:42:00,6.10,6.10,6.10,99.90,529831,54,20075,-72
2019-11-19 13:42:31,6.10,6.10,6.10,99.90,529782,54,20055,-73
2019-11-19 13:43:02,6.00,6.00,6.00,99.90,529849,53,20056,-73
2019-11-19 13:43:33,6.00,6.00,6.00,99.90,529820,54,20060,-73
2019-11-19 13:44:04,6.10,6.10,6.10,99.90,529799,53,20068,-74
2019-11-19 13:44:35,6.00,6.00,6.00,99.90,529915,54,20056,-74
2019-11-19 13:45:06,6.00,6.00,6.00,99.90,529847,54,20240,-72
2019-11-19 13:45:36,6.00,6.00,6.00,99.90,529808,54,20278,-74
2019-11-19 13:46:07,6.00,6.00,6.00,99.90,529882,54,20119,-71
2019-11-19 13:46:38,6.00,6.00,6.00,99.90,529765,54,20067,-73
2019-11-19 13:47:09,6.00,6.00,6.00,99.90,529760,54,20342,-71
2019-11-19 13:47:40,6.00,6.00,6.00,99.90,529774,54,20076,-72
2019-11-19 13:48:10,6.10,6.10,6.10,99.90,529855,54,20111,-72
2019-11-19 13:48:41,6.10,6.10,6.10,99.90,529791,54,20297,-71
2019-11-19 13:49:12,6.10,6.10,6.10,99.90,529826,54,20068,-71
2019-11-19 13:49:43,6.10,6.10,6.10,99.90,529828,54,20123,-74
2019-11-19 13:50:14,6.10,6.10,6.10,99.90,529855,54,20297,-72
2019-11-19 13:50:44,6.10,6.10,6.10,99.90,529781,54,20111,-73
2019-11-19 13:51:15,6.10,6.10,6.10,99.90,529850,54,20096,-73
2019-11-19 13:51:46,6.10,6.10,6.10,99.90,529836,54,20059,-73
2019-11-19 13:52:17,6.10,6.10,6.10,99.90,529851,54,20060,-73
2019-11-19 13:52:48,6.10,6.10,6.10,99.90,529840,54,20373,-72
2019-11-19 13:53:18,6.20,6.20,6.20,99.90,529873,53,20141,-73
2019-11-19 13:53:49,6.10,6.10,6.10,99.90,529758,54,20063,-74
2019-11-19 13:54:20,6.10,6.10,6.10,99.90,529808,54,20127,-72
2019-11-19 13:54:51,6.10,6.10,6.10,99.90,529788,53,20126,-73
2019-11-19 13:55:22,6.20,6.20,6.20,99.90,529777,53,20200,-71
2019-11-19 13:55:52,6.20,6.20,6.20,99.90,529830,54,20115,-73
2019-11-19 13:56:23,6.20,6.20,6.20,99.90,529838,54,20067,-73
2019-11-19 13:56:54,6.20,6.20,6.20,99.90,529849,54,20151,-72
2019-11-19 13:57:25,6.10,6.10,6.10,99.90,529792,54,20079,-73
2019-11-19 13:57:56,6.10,6.10,6.10,99.90,529798,53,20107,-72
2019-11-19 13:58:26,6.10,6.10,6.10,99.90,529752,54,20056,-71
2019-11-19 13:58:57,6.10,6.10,6.10,99.90,529767,53,20064,-74
2019-11-19 13:59:28,6.10,6.10,6.10,99.90,529837,53,20192,-73
2019-11-19 13:59:59,6.20,6.20,6.20,99.90,529820,54,20099,-73
2019-11-19 14:00:30,6.20,6.20,6.20,99.90,529854,53,20144,-71
2019-11-19 14:01:01,6.20,6.20,6.20,99.90,529840,54,20083,-73
2019-11-19 14:01:31,6.30,6.30,6.30,99.90,529769,54,20151,-72
2019-11-19 14:02:02,6.30,6.30,6.30,99.90,529844,54,20064,-72
2019-11-19 14:02:33,6.30,6.30,6.30,99.90,529798,54,20063,-72
2019-11-19 14:03:04,6.40,6.40,6.40,99.90,529911,54,20103,-73
2019-11-19 14:03:35,6.40,6.40,6.40,99.90,529804,53,20052,-71
2019-11-19 14:04:05,6.40,6.40,6.40,99.90,529860,54,20313,-71
2019-11-19 14:04:36,6.40,6.40,6.40,99.90,529797,53,20108,-72
2019-11-19 14:05:07,6.30,6.30,6.30,99.90,529828,53,20128,-72
2019-11-19 14:05:38,6.40,6.40,6.40,99.90,529856,54,20063,-73
2019-11-19 14:06:09,6.30,6.30,6.30,99.90,529876,54,20171,-72
2019-11-19 14:06:39,6.30,6.30,6.30,99.90,529800,54,20165,-73
2019-11-19 14:07:10,6.30,6.30,6.30,99.90,529835,53,20180,-73
2019-11-19 14:07:41,6.30,6.30,6.30,99.90,529609,54,20112,-72
2019-11-19 14:08:12,6.30,6.30,6.30,99.90,529806,53,20123,-72
2019-11-19 14:08:43,6.30,6.30,6.30,99.90,529888,54,20067,-72
2019-11-19 14:09:13,6.30,6.30,6.30,99.90,529844,54,20377,-72
2019-11-19 14:09:44,6.40,6.40,6.40,99.90,529838,54,20107,-73
2019-11-19 14:10:15,6.40,6.40,6.40,99.90,529771,54,20188,-72
2019-11-19 14:10:46,6.40,6.40,6.40,99.90,529842,54,20384,-73
2019-11-19 14:11:17,6.40,6.40,6.40,99.90,529828,54,20068,-74
2019-11-19 14:11:47,6.30,6.30,6.30,99.90,529815,54,20134,-73
2019-11-19 14:12:18,6.30,6.30,6.30,99.90,529819,54,20055,-71
2019-11-19 14:12:49,6.30,6.30,6.30,99.90,529814,54,20107,-73
2019-11-19 14:13:20,6.20,6.20,6.20,99.90,529755,54,20100,-72
2019-11-19 14:13:51,6.30,6.30,6.30,99.90,529788,54,20110,-71
2019-11-19 14:14:22,6.30,6.30,6.30,99.90,529783,54,20108,-73
2019-11-19 14:14:52,6.20,6.20,6.20,99.90,529753,54,20060,-71
2019-11-19 14:15:25,6.20,6.20,6.20,99.90,529838,54,20113,-72
2019-11-19 14:15:55,6.20,6.20,6.20,99.90,529797,54,20184,-71
2019-11-19 14:16:26,6.30,6.30,6.30,99.90,529816,54,20130,-70
2019-11-19 14:16:57,6.30,6.30,6.30,99.90,529775,54,20059,-73
2019-11-19 14:17:28,6.30,6.30,6.30,99.90,529812,54,20052,-71
2019-11-19 14:17:58,6.30,6.30,6.30,99.90,529836,54,20137,-73
2019-11-19 14:18:29,6.30,6.30,6.30,99.90,529779,53,20168,-72
2019-11-19 14:19:00,6.40,6.40,6.40,99.90,529812,54,20111,-70
2019-11-19 14:19:31,6.40,6.40,6.40,99.90,529777,54,20132,-72
2019-11-19 14:20:03,6.40,6.40,6.40,99.90,529764,54,20056,-71
2019-11-19 14:20:33,6.40,6.40,6.40,99.90,529771,54,20147,-73
2019-11-19 14:21:04,6.40,6.40,6.40,99.90,529861,54,20337,-72
2019-11-19 14:21:35,6.50,6.50,6.50,99.90,529801,53,20120,-72
2019-11-19 14:22:06,6.50,6.50,6.50,99.90,529789,54,20136,-75
2019-11-19 14:22:37,6.50,6.50,6.50,99.90,529768,54,20115,-73
2019-11-19 14:23:07,6.40,6.40,6.40,99.90,529787,53,20483,-72
2019-11-19 14:23:38,6.50,6.50,6.50,99.90,529667,54,20184,-71
2019-11-19 14:24:09,6.50,6.50,6.50,99.90,529452,54,20067,-71
2019-11-19 14:24:40,6.50,6.50,6.50,99.90,529594,54,20071,-73
2019-11-19 14:25:11,6.50,6.50,6.50,99.90,529661,54,20131,-72
2019-11-19 14:25:41,6.50,6.50,6.50,99.90,529717,54,20075,-74
2019-11-19 14:26:12,6.50,6.50,6.50,99.90,529764,54,20378,-74
2019-11-19 14:26:43,6.60,6.60,6.60,99.90,529669,54,20175,-73
2019-11-19 14:27:14,6.60,6.60,6.60,99.90,529784,54,20087,-72
2019-11-19 14:27:45,6.60,6.60,6.60,99.90,529796,54,20399,-74
2019-11-19 14:28:16,6.60,6.60,6.60,99.90,529708,53,20111,-72
2019-11-19 14:28:46,6.70,6.70,6.70,99.90,529799,54,20114,-72
2019-11-19 14:29:17,6.70,6.70,6.70,99.90,529744,54,20150,-74
2019-11-19 14:29:48,6.70,6.70,6.70,99.90,529702,53,20068,-72
2019-11-19 14:30:19,6.70,6.70,6.70,99.90,529790,54,20071,-74
2019-11-19 14:30:50,6.70,6.70,6.70,99.90,529792,54,20326,-74
2019-11-19 14:31:20,6.70,6.70,6.70,99.90,529667,54,20071,-73
2019-11-19 14:31:51,6.70,6.70,6.70,99.90,529763,54,20072,-73
2019-11-19 14:32:22,6.70,6.70,6.70,99.90,529791,53,20047,-74
2019-11-19 14:32:53,6.60,6.60,6.60,99.90,529666,54,20115,-74
2019-11-19 14:33:24,6.60,6.60,6.60,99.90,529740,54,20125,-73
2019-11-19 14:33:55,6.50,6.50,6.50,99.90,529797,54,20298,-75
2019-11-19 14:34:25,6.50,6.50,6.50,99.90,529764,54,20103,-73
2019-11-19 14:34:56,6.50,6.50,6.50,99.90,529733,54,20127,-74
2019-11-19 14:35:27,6.50,6.50,6.50,99.90,529594,54,20184,-73
2019-11-19 14:35:58,6.50,6.50,6.50,99.90,529792,54,20103,-73
2019-11-19 14:36:29,6.50,6.50,6.50,99.90,529832,54,20294,-71
2019-11-19 14:37:00,6.50,6.50,6.50,99.90,529752,53,20168,-73
2019-11-19 14:37:30,6.40,6.40,6.40,99.90,529760,53,20111,-72
2019-11-19 14:38:01,6.40,6.40,6.40,99.90,529591,54,20119,-75
2019-11-19 14:38:32,6.50,6.50,6.50,99.90,529725,54,20363,-72
2019-11-19 14:39:06,6.50,6.50,6.50,99.90,529686,54,20111,-72
2019-11-19 14:39:37,6.50,6.50,6.50,99.90,529703,53,20063,-74
2019-11-19 14:40:08,6.40,6.40,6.40,99.90,529825,54,20123,-73
2019-11-19 14:40:39,6.40,6.40,6.40,99.90,529608,54,20071,-75
2019-11-19 14:41:10,6.50,6.50,6.50,99.90,529715,54,20139,-75
2019-11-19 14:41:40,6.50,6.50,6.50,99.90,529782,54,20115,-73
2019-11-19 14:42:11,6.50,6.50,6.50,99.90,529747,54,20088,-73
2019-11-19 14:42:42,6.50,6.50,6.50,99.90,529712,53,20367,-73
2019-11-19 14:43:14,6.50,6.50,6.50,99.90,529797,53,20150,-73
2019-11-19 14:43:48,6.50,6.50,6.50,99.90,529787,54,20063,-73
2019-11-19 14:44:19,6.50,6.50,6.50,99.90,479949,58,20322,-72
2019-11-19 14:44:50,6.50,6.50,6.50,99.90,529746,54,20193,-72
2019-11-19 14:45:21,6.60,6.60,6.60,99.90,529662,54,20079,-72
2019-11-19 14:45:52,6.60,6.60,6.60,99.90,529781,54,20402,-75
2019-11-19 14:46:22,6.60,6.60,6.60,99.90,529667,54,20051,-74
2019-11-19 14:46:53,6.60,6.60,6.60,99.90,529815,54,20111,-75
2019-11-19 14:47:24,6.50,6.50,6.50,99.90,529731,54,20080,-73
2019-11-19 14:47:55,6.60,6.60,6.60,99.90,529762,53,20056,-73
2019-11-19 14:48:26,6.60,6.60,6.60,99.90,529764,54,20337,-75
2019-11-19 14:48:57,6.60,6.60,6.60,99.90,529738,53,20131,-75
2019-11-19 14:49:28,6.60,6.60,6.60,99.90,529635,54,20204,-73
2019-11-19 14:49:59,6.60,6.60,6.60,99.90,529699,54,20580,-73
2019-11-19 14:50:29,6.50,6.50,6.50,99.90,529700,54,20079,-73
2019-11-19 14:51:00,6.50,6.50,6.50,99.90,529732,54,20144,-75
2019-11-19 14:51:31,6.50,6.50,6.50,99.90,529770,54,20055,-74
2019-11-19 14:52:02,6.50,6.50,6.50,99.90,529713,54,20159,-73
2019-11-19 14:52:33,6.50,6.50,6.50,99.90,529745,54,20059,-74
2019-11-19 14:53:04,6.50,6.50,6.50,99.90,529726,54,20364,-72
2019-11-19 14:53:34,6.50,6.50,6.50,99.90,529810,54,20103,-74
2019-11-19 14:54:05,6.50,6.50,6.50,99.90,529737,54,20170,-73
2019-11-19 14:54:36,6.50,6.50,6.50,99.90,529830,54,20071,-73
2019-11-19 14:55:07,6.50,6.50,6.50,99.90,529722,54,20124,-72
2019-11-19 14:55:38,6.50,6.50,6.50,99.90,529622,54,20064,-74
2019-11-19 14:56:09,6.50,6.50,6.50,99.90,529774,54,20163,-73
2019-11-19 14:56:40,6.50,6.50,6.50,99.90,529759,54,20076,-75
2019-11-19 14:57:11,6.50,6.50,6.50,99.90,529693,53,20075,-73
2019-11-19 14:57:42,6.40,6.40,6.40,99.90,529643,53,20112,-72
2019-11-19 14:58:12,6.50,6.50,6.50,99.90,529829,54,20133,-72
2019-11-19 14:58:43,6.50,6.50,6.50,99.90,529665,54,20115,-73
2019-11-19 14:59:14,6.50,6.50,6.50,99.90,529698,54,20293,-73
2019-11-19 14:59:45,6.50,6.50,6.50,99.90,529587,54,20099,-72
2019-11-19 15:00:16,6.50,6.50,6.50,99.90,529767,54,20304,-74
2019-11-19 15:00:47,6.50,6.50,6.50,99.90,529678,54,20099,-73
2019-11-19 15:01:17,6.50,6.50,6.50,99.90,529742,54,20068,-73
2019-11-19 15:01:48,6.40,6.40,6.40,99.90,529704,54,20216,-72
2019-11-19 15:02:19,6.40,6.40,6.40,99.90,529795,54,20298,-75
2019-11-19 15:02:50,6.40,6.40,6.40,99.90,529619,53,20123,-73
2019-11-19 15:03:21,6.40,6.40,6.40,99.90,529784,54,20099,-73
2019-11-19 15:03:52,6.40,6.40,6.40,99.90,529728,54,20124,-74
2019-11-19 15:04:23,6.40,6.40,6.40,99.90,529643,54,20055,-74
2019-11-19 15:04:54,6.40,6.40,6.40,99.90,529777,54,20064,-73
2019-11-19 15:05:25,6.50,6.50,6.50,99.90,529674,54,20055,-73
2019-11-19 15:05:56,6.40,6.40,6.40,99.90,529785,54,20055,-74
2019-11-19 15:06:27,6.40,6.40,6.40,99.90,529734,54,20060,-74
2019-11-19 15:06:58,6.30,6.30,6.30,99.90,529690,54,20350,-74
2019-11-19 15:07:29,6.30,6.30,6.30,99.90,529617,53,20111,-73
2019-11-19 15:08:02,6.30,6.30,6.30,99.90,529552,54,20071,-73
2019-11-19 15:08:33,6.30,6.30,6.30,99.90,529661,54,20145,-74
2019-11-19 15:09:04,6.30,6.30,6.30,99.90,529648,54,20329,-74
2019-11-19 15:09:34,6.30,6.30,6.30,99.90,529730,54,20096,-74
2019-11-19 15:10:05,6.30,6.30,6.30,99.90,529602,54,20365,-74
2019-11-19 15:10:36,6.30,6.30,6.30,99.90,529611,53,20069,-75
2019-11-19 15:11:07,6.30,6.30,6.30,99.90,529779,53,20099,-73
2019-11-19 15:11:38,6.30,6.30,6.30,99.90,529749,54,20370,-72
2019-11-19 15:12:09,6.30,6.30,6.30,99.90,529685,54,20096,-73
2019-11-19 15:12:39,6.30,6.30,6.30,99.90,529674,53,20211,-73
2019-11-19 15:13:10,6.30,6.30,6.30,99.90,529738,54,20083,-75
2019-11-19 15:13:41,6.30,6.30,6.30,99.90,529686,54,20071,-74
2019-11-19 15:14:12,6.30,6.30,6.30,99.90,529735,53,20123,-74
2019-11-19 15:14:43,6.30,6.30,6.30,99.90,529725,54,20144,-75
2019-11-19 15:15:14,6.30,6.30,6.30,99.90,529750,54,20301,-73
2019-11-19 15:15:44,6.30,6.30,6.30,99.90,529673,54,20123,-75
2019-11-19 15:16:18,6.30,6.30,6.30,99.90,529781,54,20312,-73
2019-11-19 15:16:49,6.30,6.30,6.30,99.90,529751,54,20274,-74
2019-11-19 15:17:20,6.40,6.40,6.40,99.90,529709,54,20188,-73
2019-11-19 15:17:50,6.40,6.40,6.40,99.90,529709,53,20120,-72
2019-11-19 15:18:21,6.40,6.40,6.40,99.90,529745,54,20127,-73
2019-11-19 15:18:52,6.40,6.40,6.40,99.90,529752,54,20404,-73
2019-11-19 15:19:23,6.40,6.40,6.40,99.90,529671,54,20140,-71
2019-11-19 15:19:54,6.40,6.40,6.40,99.90,529697,53,20112,-73
2019-11-19 15:20:25,6.40,6.40,6.40,99.90,529826,54,20278,-72
2019-11-19 15:20:56,6.40,6.40,6.40,99.90,529749,54,20369,-73
2019-11-19 15:21:27,6.50,6.50,6.50,99.90,529681,54,20252,-78
2019-11-19 15:21:57,6.40,6.40,6.40,99.90,529734,54,20294,-74
2019-11-19 15:22:29,6.40,6.40,6.40,99.90,529734,54,20103,-73
2019-11-19 15:23:48,6.40,6.40,6.40,99.90,529810,54,20051,-73
2019-11-19 15:24:18,6.40,6.40,6.40,99.90,480072,58,20123,-75
2019-11-19 15:24:49,6.40,6.40,6.40,99.90,529731,54,20055,-75
2019-11-19 15:25:20,6.40,6.40,6.40,99.90,529702,53,20060,-74
2019-11-19 15:25:51,6.40,6.40,6.40,99.90,529661,54,20396,-72
2019-11-19 15:26:23,6.40,6.40,6.40,99.90,529712,54,20060,-74
2019-11-19 15:26:54,6.40,6.40,6.40,99.90,529678,53,20184,-74
2019-11-19 15:27:25,6.40,6.40,6.40,99.90,529703,54,20107,-74
2019-11-19 15:27:56,6.30,6.30,6.30,99.90,529704,54,20064,-74
2019-11-19 15:28:26,6.30,6.30,6.30,99.90,529656,54,20334,-75
2019-11-19 15:28:58,6.30,6.30,6.30,99.90,529739,54,20188,-74
2019-11-19 15:29:29,6.20,6.20,6.20,99.90,529773,54,20119,-74
2019-11-19 15:30:00,6.20,6.20,6.20,99.90,529726,54,20079,-75
2019-11-19 15:30:31,6.20,6.20,6.20,99.90,529637,54,20047,-72
2019-11-19 15:31:02,6.20,6.20,6.20,99.90,529805,54,20135,-73
2019-11-19 15:31:32,6.20,6.20,6.20,99.90,529756,54,20343,-73
2019-11-19 15:32:03,6.30,6.30,6.30,99.90,529709,54,20064,-74
2019-11-19 15:32:34,6.20,6.20,6.20,99.90,529714,54,20071,-73
2019-11-19 15:33:05,6.30,6.30,6.30,99.90,529666,54,20403,-73
2019-11-19 15:33:36,6.20,6.20,6.20,99.90,529787,54,20397,-73
2019-11-19 15:34:06,6.20,6.20,6.20,99.90,529675,54,20116,-73
2019-11-19 15:34:38,6.20,6.20,6.20,99.90,529706,54,20422,-73
2019-11-19 15:35:08,6.10,6.10,6.10,99.90,529752,53,20072,-75
2019-11-19 15:35:39,6.10,6.10,6.10,99.90,529777,54,20092,-75
2019-11-19 15:36:10,6.10,6.10,6.10,99.90,529795,54,20376,-75
2019-11-19 15:36:41,6.10,6.10,6.10,99.90,529722,53,20108,-74
2019-11-19 15:37:12,6.20,6.20,6.20,99.90,529737,54,20402,-73
2019-11-19 15:37:43,6.10,6.10,6.10,99.90,529442,54,20063,-75
2019-11-19 15:38:14,6.10,6.10,6.10,99.90,529632,54,20163,-72
2019-11-19 15:38:45,6.10,6.10,6.10,99.90,529744,53,20072,-75
2019-11-19 15:39:16,6.20,6.20,6.20,99.90,529726,54,20361,-74
2019-11-19 15:39:47,6.20,6.20,6.20,99.90,529779,54,20068,-72
2019-11-19 15:40:17,6.20,6.20,6.20,99.90,529785,53,20157,-75
2019-11-19 15:40:48,6.10,6.10,6.10,99.90,529616,54,20168,-73
2019-11-19 15:41:19,6.10,6.10,6.10,99.90,529747,53,20136,-75
2019-11-19 15:41:50,6.10,6.10,6.10,99.90,529767,53,20100,-73
2019-11-19 15:42:21,6.10,6.10,6.10,99.90,529834,54,20274,-73
2019-11-19 15:42:51,6.10,6.10,6.10,99.90,529871,53,20290,-76
2019-11-19 15:43:22,6.10,6.10,6.10,99.90,529814,54,20056,-75
2019-11-19 15:43:53,6.10,6.10,6.10,99.90,529919,54,20055,-74
2019-11-19 15:44:24,6.20,6.20,6.20,99.90,529814,54,20285,-73
2019-11-19 15:44:58,6.10,6.10,6.10,99.90,529559,54,20091,-72
2019-11-19 15:45:29,6.10,6.10,6.10,99.90,529776,54,20112,-75
2019-11-19 15:46:00,6.10,6.10,6.10,99.90,529826,53,20059,-76
2019-11-19 15:46:31,6.10,6.10,6.10,99.90,529748,54,20144,-75
2019-11-19 15:47:01,6.10,6.10,6.10,99.90,529430,54,20067,-72
2019-11-19 15:47:32,6.10,6.10,6.10,99.90,529570,54,20131,-74
2019-11-19 15:48:03,6.10,6.10,6.10,99.90,529843,53,20055,-74
2019-11-19 15:48:34,6.10,6.10,6.10,99.90,529793,54,20091,-71
2019-11-19 15:49:05,6.10,6.10,6.10,99.90,529829,54,20166,-75
2019-11-19 15:49:35,6.10,6.10,6.10,99.90,529696,54,20083,-74
2019-11-19 15:50:06,6.10,6.10,6.10,99.90,529845,54,20309,-73
2019-11-19 15:50:37,6.10,6.10,6.10,99.90,529748,54,20108,-73
2019-11-19 15:51:08,6.10,6.10,6.10,99.90,529866,53,20129,-73
2019-11-19 15:51:39,6.10,6.10,6.10,99.90,529748,53,20352,-74
2019-11-19 15:52:10,6.10,6.10,6.10,99.90,529811,53,20060,-72
2019-11-19 15:52:41,6.10,6.10,6.10,99.90,529701,54,20463,-74
2019-11-19 15:53:11,6.10,6.10,6.10,99.90,529738,54,20048,-74
2019-11-19 15:53:42,6.10,6.10,6.10,99.90,529742,53,20063,-73
2019-11-19 15:54:13,6.10,6.10,6.10,99.90,529750,54,20160,-73
2019-11-19 15:54:44,6.10,6.10,6.10,99.90,529754,54,20116,-72
2019-11-19 15:55:15,6.10,6.10,6.10,99.90,529831,54,20060,-72
2019-11-19 15:55:46,6.10,6.10,6.10,99.90,529853,54,20064,-73
2019-11-19 15:56:17,6.20,6.20,6.20,99.90,529718,53,20063,-74
2019-11-19 15:56:47,6.20,6.20,6.20,99.90,529818,54,20195,-75
2019-11-19 15:57:18,6.20,6.20,6.20,99.90,529538,54,20419,-74
2019-11-19 15:57:49,6.20,6.20,6.20,99.90,529514,54,20160,-76
2019-11-19 15:58:20,6.20,6.20,6.20,99.90,529667,54,20151,-73
2019-11-19 15:58:51,6.20,6.20,6.20,99.90,529771,53,20197,-75
2019-11-19 15:59:22,6.20,6.20,6.20,99.90,529825,54,20067,-73
2019-11-19 15:59:52,6.20,6.20,6.20,99.90,529810,54,20064,-72
2019-11-19 16:00:23,6.20,6.20,6.20,99.90,529841,54,20100,-74
2019-11-19 16:00:54,6.20,6.20,6.20,99.90,529825,54,20167,-72
2019-11-19 16:01:25,6.20,6.20,6.20,99.90,529798,54,20317,-72
2019-11-19 16:01:56,6.20,6.20,6.20,99.90,529923,54,20107,-74
2019-11-19 16:02:26,6.20,6.20,6.20,99.90,528732,54,20086,-73
2019-11-19 16:02:58,6.20,6.20,6.20,99.90,529510,54,20060,-72
2019-11-19 16:03:29,6.20,6.20,6.20,99.90,529679,54,20153,-71
2019-11-19 16:04:00,6.10,6.10,6.10,99.90,529942,54,20281,-72
2019-11-19 16:11:19,6.10,6.10,6.10,99.90,529804,54,20493,-73
2019-11-19 16:11:50,6.10,6.10,6.10,99.90,529766,54,20146,-73
2019-11-19 16:12:22,6.10,6.10,6.10,99.90,529728,54,20060,-72
2019-11-19 16:12:53,6.00,6.00,6.00,99.90,529840,54,20072,-73
2019-11-19 16:13:24,6.00,6.00,6.00,99.90,529779,53,20345,-74
2019-11-19 16:13:54,6.10,6.10,6.10,99.90,529789,53,20155,-75
2019-11-19 16:14:25,6.10,6.10,6.10,99.90,529915,54,20119,-73
2019-11-19 16:14:56,6.00,6.00,6.00,99.90,529838,54,20063,-75
2019-11-19 16:15:27,6.00,6.00,6.00,99.90,529799,54,20188,-73
2019-11-19 16:15:58,6.00,6.00,6.00,99.90,529354,54,20056,-72
2019-11-19 16:16:28,6.00,6.00,6.00,99.90,529358,54,20071,-73
2019-11-19 16:16:59,6.00,6.00,6.00,99.90,529837,54,20114,-73
2019-11-19 16:17:30,5.90,5.90,5.90,99.90,529872,54,20434,-74
2019-11-19 16:18:01,5.90,5.90,5.90,99.90,529867,54,20313,-72
2019-11-19 16:18:32,5.90,5.90,5.90,99.90,529819,54,20115,-74
2019-11-19 16:19:03,6.00,6.00,6.00,99.90,529922,53,20330,-73
2019-11-19 16:19:34,5.90,5.90,5.90,99.90,529790,54,20127,-75
2019-11-19 16:20:04,5.90,5.90,5.90,99.90,529839,54,20348,-72
2019-11-19 16:20:35,5.90,5.90,5.90,99.90,529780,53,20067,-74
2019-11-19 16:21:06,5.90,5.90,5.90,99.90,529887,54,20414,-73
2019-11-19 16:21:37,5.90,5.90,5.90,99.90,529815,54,20103,-74
2019-11-19 16:22:08,5.90,5.90,5.90,99.90,529915,54,20059,-73
2019-11-19 16:22:38,5.90,5.90,5.90,99.90,529762,54,20350,-72
2019-11-19 16:23:09,5.90,5.90,5.90,99.90,529932,54,20398,-72
2019-11-19 16:23:40,5.90,5.90,5.90,99.90,529893,54,20131,-75
2019-11-19 16:24:11,5.90,5.90,5.90,99.90,529751,53,20152,-72
2019-11-19 16:24:42,5.90,5.90,5.90,99.90,529832,54,20298,-73
2019-11-19 16:25:13,6.00,6.00,6.00,99.90,529827,54,20063,-74
2019-11-19 16:25:44,6.00,6.00,6.00,99.90,529843,54,20091,-74
2019-11-19 16:26:15,6.00,6.00,6.00,99.90,529787,54,20131,-72
2019-11-19 16:26:46,6.00,6.00,6.00,99.90,529809,54,20099,-75
2019-11-19 16:27:16,6.00,6.00,6.00,99.90,529811,54,20059,-74
2019-11-19 16:27:47,6.00,6.00,6.00,99.90,529872,54,20103,-73
2019-11-19 16:28:18,6.00,6.00,6.00,99.90,529790,54,20119,-75
2019-11-19 16:28:49,6.10,6.10,6.10,99.90,529789,54,20078,-74
2019-11-19 16:29:20,6.10,6.10,6.10,99.90,529848,53,20203,-74
2019-11-19 16:29:50,6.10,6.10,6.10,99.90,529819,54,20075,-73
2019-11-19 16:30:21,6.10,6.10,6.10,99.90,529812,54,20099,-72
2019-11-19 16:30:52,6.10,6.10,6.10,99.90,529772,54,20193,-72
2019-11-19 16:31:23,6.10,6.10,6.10,99.90,529868,54,20127,-73
2019-11-19 16:31:54,6.10,6.10,6.10,99.90,529726,54,20072,-74
2019-11-19 16:32:25,6.10,6.10,6.10,99.90,529897,54,20144,-73
2019-11-19 16:32:55,6.10,6.10,6.10,99.90,529735,53,20115,-74
2019-11-19 16:33:26,6.10,6.10,6.10,99.90,529932,54,20055,-74
2019-11-19 16:33:57,6.10,6.10,6.10,99.90,529769,54,20063,-75
2019-11-19 16:34:28,6.20,6.20,6.20,99.90,529718,54,20188,-73
2019-11-19 16:34:59,6.20,6.20,6.20,99.90,529851,54,20059,-76
2019-11-19 16:35:30,6.20,6.20,6.20,99.90,529733,53,20310,-74
2019-11-19 16:36:00,6.20,6.20,6.20,99.90,529889,54,20144,-73
2019-11-19 16:36:31,6.20,6.20,6.20,99.90,529815,54,20121,-73
2019-11-19 16:37:02,6.20,6.20,6.20,99.90,529826,54,20158,-72
2019-11-19 16:37:33,6.20,6.20,6.20,99.90,529694,53,20087,-75
2019-11-19 16:38:04,6.20,6.20,6.20,99.90,529651,54,20059,-74
2019-11-19 16:38:35,6.20,6.20,6.20,99.90,529789,54,20060,-74
2019-11-19 16:39:06,6.20,6.20,6.20,99.90,529769,54,20085,-74
2019-11-19 16:39:37,6.20,6.20,6.20,99.90,529888,54,20389,-72
2019-11-19 16:40:07,6.30,6.30,6.30,99.90,529905,54,20066,-71
2019-11-19 16:40:38,6.30,6.30,6.30,99.90,529683,54,20068,-72
2019-11-19 16:41:09,6.30,6.30,6.30,99.90,529839,54,20119,-76
2019-11-19 16:41:40,6.30,6.30,6.30,99.90,529728,54,20072,-75
2019-11-19 16:42:11,6.40,6.40,6.40,99.90,529785,54,20059,-72
2019-11-19 16:42:42,6.40,6.40,6.40,99.90,529713,54,20068,-74
2019-11-19 16:43:15,6.40,6.40,6.40,99.90,529831,54,20132,-74
2019-11-19 16:43:46,6.50,6.50,6.50,99.90,480032,58,20214,-75
2019-11-19 16:44:17,6.50,6.50,6.50,99.90,529658,54,20129,-73
2019-11-19 16:44:48,6.50,6.50,6.50,99.90,529509,54,20052,-74
2019-11-19 16:45:18,6.60,6.60,6.60,99.90,529804,54,20059,-72
2019-11-19 16:45:49,6.50,6.50,6.50,99.90,529817,54,20075,-72
2019-11-19 16:46:20,6.50,6.50,6.50,99.90,529800,54,20059,-75
2019-11-19 16:46:51,6.50,6.50,6.50,99.90,529841,54,20152,-74
2019-11-19 16:47:22,6.50,6.50,6.50,99.90,529852,54,20176,-72
2019-11-19 16:47:53,6.50,6.50,6.50,99.90,529871,54,20055,-75
2019-11-19 16:48:23,6.40,6.40,6.40,99.90,529671,54,20224,-73
2019-11-19 16:48:54,6.40,6.40,6.40,99.90,529816,54,20067,-74
2019-11-19 16:49:25,6.40,6.40,6.40,99.90,529816,53,20114,-75
2019-11-19 16:49:56,6.40,6.40,6.40,99.90,529739,54,20118,-73
2019-11-19 16:50:27,6.40,6.40,6.40,99.90,529841,54,20246,-76
2019-11-19 16:50:58,6.30,6.30,6.30,99.90,529890,54,20068,-74
2019-11-19 16:51:29,6.30,6.30,6.30,99.90,529350,54,20140,-74
2019-11-19 16:51:59,6.30,6.30,6.30,99.90,529519,53,20075,-73
2019-11-19 16:52:30,6.30,6.30,6.30,99.90,529587,54,20060,-73
2019-11-19 16:53:01,6.30,6.30,6.30,99.90,529788,53,20135,-73
2019-11-19 16:53:32,6.20,6.20,6.20,99.90,529881,54,20084,-72
2019-11-19 16:54:03,6.20,6.20,6.20,99.90,529842,54,20056,-75
2019-11-19 16:54:33,6.20,6.20,6.20,99.90,529827,54,20099,-74
2019-11-19 16:55:04,6.20,6.20,6.20,99.90,529831,54,20393,-72
2019-11-19 16:55:35,6.20,6.20,6.20,99.90,529748,54,20344,-74
2019-11-19 16:56:06,6.20,6.20,6.20,99.90,529835,53,20182,-73
2019-11-19 16:56:37,6.10,6.10,6.10,99.90,529805,54,20131,-75
2019-11-19 16:57:08,6.10,6.10,6.10,99.90,529828,54,20305,-72
2019-11-19 16:57:39,6.10,6.10,6.10,99.90,529754,54,20071,-75
2019-11-19 16:58:10,6.10,6.10,6.10,99.90,529800,54,20164,-75
2019-11-19 16:58:40,6.10,6.10,6.10,99.90,529671,54,20338,-73
2019-11-19 16:59:11,6.20,6.20,6.20,99.90,529545,54,20151,-73
2019-11-19 16:59:42,6.10,6.10,6.10,99.90,529802,54,20048,-77
2019-11-19 17:00:13,6.10,6.10,6.10,99.90,529739,54,20092,-73
2019-11-19 17:00:44,6.10,6.10,6.10,99.90,529911,53,20352,-72
2019-11-19 17:01:15,6.10,6.10,6.10,99.90,529841,54,20060,-74
2019-11-19 17:01:46,6.10,6.10,6.10,99.90,529751,54,20107,-74
2019-11-19 17:02:17,6.10,6.10,6.10,99.90,529934,54,20171,-75
2019-11-19 17:02:48,6.10,6.10,6.10,99.90,529817,53,20052,-72
2019-11-19 17:03:19,6.10,6.10,6.10,99.90,529802,54,20113,-73
2019-11-19 17:03:49,6.10,6.10,6.10,99.90,529746,54,20185,-74
2019-11-19 17:04:20,6.10,6.10,6.10,99.90,529841,53,20272,-77
2019-11-19 17:04:51,6.10,6.10,6.10,99.90,529701,54,20060,-72
2019-11-19 17:05:22,6.00,6.00,6.00,99.90,529779,53,20158,-76
2019-11-19 17:05:53,6.10,6.10,6.10,99.90,529858,54,20067,-74
2019-11-19 17:06:24,6.10,6.10,6.10,99.90,529861,54,20342,-73
2019-11-19 17:06:54,6.00,6.00,6.00,99.90,529848,53,20064,-73
2019-11-19 17:07:25,6.10,6.10,6.10,99.90,529701,54,20102,-74
2019-11-19 17:07:56,6.10,6.10,6.10,99.90,529520,54,20083,-75
2019-11-19 17:08:27,6.10,6.10,6.10,99.90,529805,54,20111,-74
2019-11-19 17:08:58,6.10,6.10,6.10,99.90,529781,54,20185,-73
2019-11-19 17:09:29,6.10,6.10,6.10,99.90,529821,54,20116,-76
2019-11-19 17:09:59,6.10,6.10,6.10,99.90,529971,54,20060,-74
2019-11-19 17:10:30,6.10,6.10,6.10,99.90,529801,54,20060,-73
2019-11-19 17:11:01,6.10,6.10,6.10,99.90,529947,54,20067,-72
2019-11-19 17:11:32,6.10,6.10,6.10,99.90,529805,53,20141,-74
2019-11-19 17:12:03,6.10,6.10,6.10,99.90,529803,54,20135,-72
2019-11-19 17:12:34,6.00,6.00,6.00,99.90,529864,54,20140,-75
2019-11-19 17:13:04,6.00,6.00,6.00,99.90,529923,54,20109,-74
2019-11-19 17:13:35,6.00,6.00,6.00,99.90,529740,54,20099,-73
2019-11-19 17:14:06,6.00,6.00,6.00,99.90,529947,54,20080,-74
2019-11-19 17:14:37,6.00,6.00,6.00,99.90,529964,54,20346,-77
2019-11-19 17:15:08,6.00,6.00,6.00,99.90,529912,54,20172,-73
2019-11-19 17:15:39,6.00,6.00,6.00,99.90,529842,54,20104,-73
2019-11-19 17:16:10,6.00,6.00,6.00,99.90,529861,54,20064,-76
2019-11-19 17:16:40,6.00,6.00,6.00,99.90,529601,54,20223,-75
2019-11-19 17:17:11,6.00,6.00,6.00,99.90,529759,53,20104,-73
2019-11-19 17:17:42,6.00,6.00,6.00,99.90,529670,54,20292,-72
2019-11-19 17:18:13,6.00,6.00,6.00,99.90,529858,54,20120,-74
2019-11-19 17:18:44,6.00,6.00,6.00,99.90,529880,53,20111,-73
2019-11-19 17:19:14,5.90,5.90,5.90,99.90,529841,53,20286,-73
2019-11-19 17:19:45,5.90,5.90,5.90,99.90,529765,54,20079,-74
2019-11-19 17:20:16,5.90,5.90,5.90,99.90,529814,53,20063,-74
2019-11-19 17:20:47,5.90,5.90,5.90,99.90,529814,54,20111,-71
2019-11-19 17:21:18,5.90,5.90,5.90,99.90,529735,54,20163,-73
2019-11-19 17:21:49,5.90,5.90,5.90,99.90,529795,53,20063,-72
2019-11-19 17:22:20,5.90,5.90,5.90,99.90,529854,54,20354,-75
2019-11-19 17:22:51,5.90,5.90,5.90,99.90,529790,54,20401,-74
2019-11-19 17:23:22,5.90,5.90,5.90,99.90,529865,54,20056,-73
2019-11-19 17:23:53,5.90,5.90,5.90,99.90,529781,54,20301,-73
2019-11-19 17:24:23,5.90,5.90,5.90,99.90,529834,54,20087,-76
2019-11-19 17:24:54,5.90,5.90,5.90,99.90,529804,54,20145,-74
2019-11-19 17:25:25,5.90,5.90,5.90,99.90,529723,54,20117,-74
2019-11-19 17:25:56,5.90,5.90,5.90,99.90,529836,54,20123,-77
2019-11-19 17:26:27,5.90,5.90,5.90,99.90,529907,54,20075,-74
2019-11-19 17:26:57,5.90,5.90,5.90,99.90,529987,53,20120,-75
2019-11-19 17:27:28,5.90,5.90,5.90,99.90,529767,54,20660,-74
2019-11-19 17:27:59,5.90,5.90,5.90,99.90,529911,54,20052,-74
2019-11-19 17:28:30,5.90,5.90,5.90,99.90,529619,54,20224,-74
2019-11-19 17:29:01,5.90,5.90,5.90,99.90,529782,54,20103,-73
2019-11-19 17:29:32,5.90,5.90,5.90,99.90,529895,53,20108,-75
2019-11-19 17:30:03,5.90,5.90,5.90,99.90,529909,54,20071,-76
2019-11-19 17:30:34,5.90,5.90,5.90,99.90,529844,53,20430,-74
2019-11-19 17:31:05,5.80,5.80,5.80,99.90,529823,54,20095,-74
2019-11-19 17:31:36,5.80,5.80,5.80,99.90,529838,54,20108,-75
2019-11-19 17:32:07,5.90,5.90,5.90,99.90,529929,54,20059,-74
2019-11-19 17:32:38,5.90,5.90,5.90,99.90,529838,53,20184,-73
2019-11-19 17:33:08,5.80,5.80,5.80,99.90,529766,54,20063,-73
2019-11-19 17:33:39,5.90,5.90,5.90,99.90,529885,54,20119,-74
2019-11-19 17:34:10,5.90,5.90,5.90,99.90,529838,53,20186,-74
2019-11-19 17:34:41,5.90,5.90,5.90,99.90,529774,54,20330,-73
2019-11-19 17:35:12,5.80,5.80,5.80,99.90,529853,54,20064,-75
2019-11-19 17:35:42,5.90,5.90,5.90,99.90,529853,54,20116,-77
2019-11-19 17:36:13,5.90,5.90,5.90,99.90,529736,54,20112,-74
2019-11-19 17:36:44,5.90,5.90,5.90,99.90,529865,54,20055,-75
2019-11-19 17:37:15,5.90,5.90,5.90,99.90,529823,54,20362,-74
2019-11-19 17:37:46,5.90,5.90,5.90,99.90,529664,54,20051,-74
2019-11-19 17:38:17,5.90,5.90,5.90,99.90,529748,53,20075,-77
2019-11-19 17:38:48,5.90,5.90,5.90,99.90,529914,54,20107,-77
2019-11-19 17:39:19,5.80,5.80,5.80,99.90,529870,54,20353,-76
2019-11-19 17:39:49,5.80,5.80,5.80,99.90,529832,54,20067,-77
2019-11-19 17:40:20,5.80,5.80,5.80,99.90,529753,53,20148,-75
2019-11-19 17:40:51,5.80,5.80,5.80,99.90,529863,54,20076,-76
2019-11-19 17:41:22,5.80,5.80,5.80,99.90,529926,54,20125,-75
2019-11-19 17:41:53,5.80,5.80,5.80,99.90,529869,54,20060,-74
2019-11-19 17:42:25,5.80,5.80,5.80,99.90,529909,54,20118,-73
2019-11-19 17:42:55,5.80,5.80,5.80,99.90,529806,54,20365,-75
2019-11-19 17:43:26,5.80,5.80,5.80,99.90,529881,54,20072,-76
2019-11-19 17:43:57,5.80,5.80,5.80,99.90,529764,53,20063,-74
2019-11-19 17:44:28,5.80,5.80,5.80,99.90,529849,54,20075,-75
2019-11-19 17:44:59,5.80,5.80,5.80,99.90,529683,54,20181,-74
2019-11-19 17:45:30,5.80,5.80,5.80,99.90,529834,54,20067,-75
2019-11-19 17:46:00,5.80,5.80,5.80,99.90,529792,53,20056,-75
2019-11-19 17:46:31,5.80,5.80,5.80,99.90,529806,54,20196,-73
2019-11-19 17:47:02,5.90,5.90,5.90,99.90,529628,53,20184,-73
2019-11-19 17:47:33,5.80,5.80,5.80,99.90,529877,54,20353,-74
2019-11-19 17:48:04,5.90,5.90,5.90,99.90,529807,54,20072,-72
2019-11-19 17:48:34,5.90,5.90,5.90,99.90,529806,53,20126,-73
2019-11-19 17:49:05,5.90,5.90,5.90,99.90,529884,54,20103,-72
2019-11-19 17:49:36,5.90,5.90,5.90,99.90,529805,54,20309,-75
2019-11-19 17:50:07,5.90,5.90,5.90,99.90,529901,54,20091,-73
2019-11-19 17:50:38,5.90,5.90,5.90,99.90,529728,54,20119,-73
2019-11-19 17:51:09,5.90,5.90,5.90,99.90,529826,54,20115,-75
2019-11-19 17:51:39,5.90,5.90,5.90,99.90,529827,54,20071,-74
2019-11-19 17:52:11,5.90,5.90,5.90,99.90,529888,53,20346,-74
2019-11-19 17:52:42,5.90,5.90,5.90,99.90,529736,53,20341,-75
2019-11-19 17:53:13,5.90,5.90,5.90,99.90,529858,54,21011,-75
2019-11-19 17:53:43,5.90,5.90,5.90,99.90,529872,54,20060,-76
2019-11-19 17:54:14,5.90,5.90,5.90,99.90,529944,54,20300,-75
2019-11-19 17:54:45,5.90,5.90,5.90,99.90,529783,53,20103,-72
2019-11-19 17:55:16,5.90,5.90,5.90,99.90,529926,54,20111,-74
2019-11-19 17:55:47,5.90,5.90,5.90,99.90,529769,53,20104,-75
2019-11-19 17:56:18,5.90,5.90,5.90,99.90,529910,54,20166,-75
2019-11-19 17:56:48,5.90,5.90,5.90,99.90,529878,54,20061,-75
2019-11-19 17:57:19,5.80,5.80,5.80,99.90,529833,54,20079,-74
2019-11-19 17:57:50,5.80,5.80,5.80,99.90,529779,54,20333,-74
2019-11-19 17:58:24,5.80,5.80,5.80,99.90,529898,54,20096,-77
2019-11-19 17:58:55,5.80,5.80,5.80,99.90,529802,54,20270,-74
2019-11-19 17:59:29,5.80,5.80,5.80,99.90,529815,54,20067,-75
2019-11-19 17:59:59,5.80,5.80,5.80,99.90,480109,58,20108,-75
2019-11-19 18:00:30,5.80,5.80,5.80,99.90,529924,54,20064,-75
2019-11-19 18:01:01,5.80,5.80,5.80,99.90,529905,54,20152,-74
2019-11-19 18:01:32,5.80,5.80,5.80,99.90,529780,54,20111,-75
2019-11-19 18:02:03,5.80,5.80,5.80,99.90,529855,54,20305,-75
2019-11-19 18:02:36,5.80,5.80,5.80,99.90,529812,54,20064,-74
2019-11-19 18:03:07,5.80,5.80,5.80,99.90,529881,54,20136,-73
2019-11-19 18:03:38,5.80,5.80,5.80,99.90,529827,54,20540,-76
2019-11-19 18:04:09,5.80,5.80,5.80,99.90,529877,54,20108,-73
2019-11-19 18:04:40,5.80,5.80,5.80,99.90,529783,54,20107,-73
2019-11-19 18:05:11,5.80,5.80,5.80,99.90,529900,53,20118,-75
2019-11-19 18:05:42,5.80,5.80,5.80,99.90,529764,54,20368,-70
2019-11-19 18:06:13,5.80,5.80,5.80,99.90,529752,54,20375,-71
2019-11-19 18:06:49,5.80,5.80,5.80,99.90,529719,54,20115,-72
2019-11-19 18:07:25,5.80,5.80,5.80,99.90,479968,58,20071,-72
2019-11-19 18:07:59,5.80,5.80,5.80,99.90,528645,54,20149,-72
2019-11-19 18:08:30,5.70,5.70,5.70,99.90,529751,54,20071,-71
2019-11-19 18:09:04,5.80,5.80,5.80,99.90,529767,54,20117,-71
2019-11-19 18:09:34,5.80,5.80,5.80,99.90,529797,54,20326,-71
2019-11-19 18:10:08,5.80,5.80,5.80,99.90,529754,54,20166,-70
2019-11-19 18:10:39,5.80,5.80,5.80,99.90,529644,54,20123,-72
2019-11-19 18:11:10,5.80,5.80,5.80,99.90,529678,53,20132,-73
2019-11-19 18:11:41,5.80,5.80,5.80,99.90,529729,54,20071,-73
2019-11-19 18:12:12,5.80,5.80,5.80,99.90,528920,54,20081,-72
2019-11-19 18:12:43,5.80,5.80,5.80,99.90,529658,54,20119,-73
2019-11-19 18:13:14,5.80,5.80,5.80,99.90,529731,54,20136,-73
2019-11-19 18:13:45,5.80,5.80,5.80,99.90,529599,53,20068,-74
2019-11-19 18:14:16,5.80,5.80,5.80,99.90,529659,54,20111,-71
2019-11-19 18:14:49,5.80,5.80,5.80,99.90,529683,54,20064,-73
2019-11-19 18:15:20,5.70,5.70,5.70,99.90,479921,58,20067,-73
2019-11-19 18:15:51,5.70,5.70,5.70,99.90,529742,54,20382,-73
2019-11-19 18:16:22,5.70,5.70,5.70,99.90,529738,54,20424,-71
2019-11-19 18:16:56,5.70,5.70,5.70,99.90,529657,54,20162,-70
2019-11-19 18:17:27,5.60,5.60,5.60,99.90,529667,54,20060,-71
2019-11-19 18:17:58,5.60,5.60,5.60,99.90,529671,54,20107,-72
2019-11-19 18:18:29,5.60,5.60,5.60,99.90,529709,54,20278,-73
2019-11-19 18:19:00,5.50,5.50,5.50,99.90,529702,54,20129,-74
2019-11-19 18:19:33,5.50,5.50,5.50,99.90,529713,54,20064,-72
2019-11-19 18:20:04,5.50,5.50,5.50,99.90,529563,54,20325,-73
2019-11-19 18:20:35,5.40,5.40,5.40,99.90,529740,54,20051,-73
2019-11-19 18:21:07,5.40,5.40,5.40,99.90,529710,54,20145,-71
2019-11-19 18:21:37,5.40,5.40,5.40,99.90,529778,53,20274,-72
2019-11-19 18:22:08,5.40,5.40,5.40,99.90,529703,54,20131,-71
2019-11-19 18:22:39,5.40,5.40,5.40,99.90,529649,54,20181,-70
2019-11-19 18:23:10,5.40,5.40,5.40,99.90,529716,54,20107,-72
2019-11-19 18:23:41,5.50,5.50,5.50,99.90,529793,54,20060,-74
2019-11-19 18:24:11,5.50,5.50,5.50,99.90,529605,54,20502,-71
2019-11-19 18:24:42,5.50,5.50,5.50,99.90,529752,53,20118,-73
2019-11-19 18:25:16,5.50,5.50,5.50,99.90,529670,54,20075,-73
2019-11-19 18:25:47,5.50,5.50,5.50,99.90,529594,54,20079,-73
2019-11-19 18:26:17,5.50,5.50,5.50,99.90,529701,54,20060,-74
2019-11-19 18:26:50,5.50,5.50,5.50,99.90,529770,54,20301,-74
2019-11-19 18:27:21,5.50,5.50,5.50,99.90,529755,54,20104,-72
2019-11-19 18:27:52,5.50,5.50,5.50,99.90,529631,54,20063,-73
2019-11-19 18:28:23,5.50,5.50,5.50,99.90,529801,54,20087,-72
2019-11-19 18:28:54,5.50,5.50,5.50,99.90,529647,53,20128,-74
2019-11-19 18:29:25,5.50,5.50,5.50,99.90,529656,54,20053,-71
2019-11-19 18:29:58,5.50,5.50,5.50,99.90,529669,53,20410,-72
2019-11-19 18:30:34,5.50,5.50,5.50,99.90,529681,54,20119,-72
2019-11-19 18:31:08,5.50,5.50,5.50,99.90,529756,54,20475,-72
2019-11-19 18:31:41,5.60,5.60,5.60,99.90,529544,54,20064,-70
2019-11-19 18:32:12,5.60,5.60,5.60,99.90,529629,53,20166,-75
2019-11-19 18:32:43,5.60,5.60,5.60,99.90,529747,53,20362,-70
2019-11-19 18:33:15,5.60,5.60,5.60,99.90,529712,54,20216,-68
2019-11-19 18:33:46,5.60,5.60,5.60,99.90,529708,54,20083,-72
2019-11-19 18:34:17,5.60,5.60,5.60,99.90,529621,54,20111,-71
2019-11-19 18:34:50,5.60,5.60,5.60,99.90,529552,54,20075,-72
2019-11-19 18:35:21,5.60,5.60,5.60,99.90,479943,58,20063,-72
2019-11-19 18:35:52,5.60,5.60,5.60,99.90,529675,53,20068,-70
2019-11-19 18:36:23,5.60,5.60,5.60,99.90,529758,54,20056,-72
2019-11-19 18:36:53,5.60,5.60,5.60,99.90,529680,53,20058,-69
2019-11-19 18:37:24,5.50,5.50,5.50,99.90,529664,54,20180,-73
2019-11-19 18:38:05,5.50,5.50,5.50,99.90,529545,54,20099,-72
2019-11-19 18:38:36,5.60,5.60,5.60,99.90,529722,54,20168,-74
2019-11-19 18:39:08,5.60,5.60,5.60,99.90,529719,54,20112,-71
2019-11-19 18:39:39,5.60,5.60,5.60,99.90,529651,54,20123,-73
2019-11-19 18:40:13,5.60,5.60,5.60,99.90,529668,53,20056,-70
2019-11-19 18:40:47,5.60,5.60,5.60,99.90,529582,54,20075,-72
2019-11-19 18:41:27,5.60,5.60,5.60,99.90,529737,54,20102,-70
2019-11-19 18:42:01,5.60,5.60,5.60,99.90,529640,54,20265,-71
2019-11-19 18:42:34,5.60,5.60,5.60,99.90,529768,54,20170,-72
2019-11-19 18:43:05,5.60,5.60,5.60,99.90,529684,54,20303,-72
2019-11-19 18:43:36,5.60,5.60,5.60,99.90,529682,54,20091,-70
2019-11-19 18:44:06,5.60,5.60,5.60,99.90,529571,54,20392,-71
2019-11-19 18:44:37,5.60,5.60,5.60,99.90,529695,53,20060,-72
2019-11-19 18:45:10,5.60,5.60,5.60,99.90,529711,54,20099,-71
2019-11-19 18:45:44,5.60,5.60,5.60,99.90,529693,54,20187,-70
2019-11-19 18:46:15,5.70,5.70,5.70,99.90,529676,54,20354,-71
2019-11-19 18:46:58,5.60,5.60,5.60,99.90,529598,54,20160,-72
2019-11-19 18:47:43,5.60,5.60,5.60,99.90,529724,54,20110,-71
2019-11-19 18:52:28,5.60,5.60,5.60,99.90,479983,58,20294,-73
2019-11-19 18:52:59,5.40,5.40,5.40,99.90,529528,54,20095,-70
2019-11-19 18:53:30,5.40,5.40,5.40,99.90,529723,54,20191,-71
2019-11-19 18:54:01,5.40,5.40,5.40,99.90,529573,54,20306,-71
2019-11-19 18:54:32,5.40,5.40,5.40,99.90,529702,54,20067,-73
2019-11-19 18:55:03,5.50,5.50,5.50,99.90,529686,54,20107,-71
2019-11-19 18:55:36,5.50,5.50,5.50,99.90,529614,54,20123,-75
2019-11-19 18:56:07,5.50,5.50,5.50,99.90,529539,54,20047,-71
2019-11-19 18:56:39,5.50,5.50,5.50,99.90,529643,54,20150,-71
2019-11-19 18:57:10,5.50,5.50,5.50,99.90,529711,53,20145,-73
2019-11-19 18:57:46,5.60,5.60,5.60,99.90,529716,54,20075,-72
2019-11-19 18:58:17,5.50,5.50,5.50,99.90,529603,54,20309,-73
2019-11-19 18:58:48,5.60,5.60,5.60,99.90,529573,54,20118,-71
2019-11-19 18:59:22,5.50,5.50,5.50,99.90,529663,54,20100,-73
2019-11-19 18:59:56,5.60,5.60,5.60,99.90,529668,54,20086,-71
2019-11-19 19:00:33,5.60,5.60,5.60,99.90,529610,54,20120,-71
2019-11-19 19:01:04,5.60,5.60,5.60,99.90,479922,58,20076,-71
2019-11-19 19:01:35,5.60,5.60,5.60,99.90,529775,54,20346,-72
2019-11-19 19:02:07,5.60,5.60,5.60,99.90,529578,54,20096,-72
2019-11-19 19:02:37,5.60,5.60,5.60,99.90,529691,54,20064,-72
2019-11-19 19:03:08,5.60,5.60,5.60,99.90,529794,53,20168,-73
2019-11-19 19:03:46,5.60,5.60,5.60,99.90,529749,54,20200,-74
2019-11-19 19:04:20,5.70,5.70,5.70,99.90,529773,54,20104,-72
2019-11-19 19:04:51,5.60,5.60,5.60,99.90,529598,54,20083,-72
2019-11-19 19:05:22,5.60,5.60,5.60,99.90,529757,54,20176,-74
2019-11-19 19:05:57,5.60,5.60,5.60,99.90,529610,54,20064,-73
2019-11-19 19:06:28,5.60,5.60,5.60,99.90,529633,54,20067,-72
2019-11-19 19:07:12,5.60,5.60,5.60,99.90,529710,54,20078,-73
2019-11-19 19:07:43,5.60,5.60,5.60,99.90,529605,54,20163,-73
2019-11-19 19:08:14,5.50,5.50,5.50,99.90,529523,54,20137,-73
2019-11-19 19:08:45,5.50,5.50,5.50,99.90,529710,54,20120,-73
2019-11-19 19:09:18,5.50,5.50,5.50,99.90,529647,54,20124,-73
2019-11-19 19:09:55,5.50,5.50,5.50,99.90,529689,54,20359,-73
2019-11-19 19:10:29,5.40,5.40,5.40,99.90,529567,54,20409,-72
2019-11-19 19:11:00,5.40,5.40,5.40,99.90,529375,54,20079,-72
2019-11-19 19:11:30,5.40,5.40,5.40,99.90,529396,53,20127,-71
2019-11-19 19:12:06,5.40,5.40,5.40,99.90,529633,54,20111,-72
2019-11-19 19:12:43,5.40,5.40,5.40,99.90,529506,54,20107,-72
2019-11-19 19:13:13,5.40,5.40,5.40,99.90,529707,54,20060,-72
2019-11-19 19:13:45,5.40,5.40,5.40,99.90,529609,54,20103,-71
2019-11-19 19:14:18,5.40,5.40,5.40,99.90,529733,54,20064,-71
2019-11-19 19:14:49,5.40,5.40,5.40,99.90,529554,54,20124,-73
2019-11-19 19:15:20,5.40,5.40,5.40,99.90,529282,54,20236,-70
2019-11-19 19:15:51,5.40,5.40,5.40,99.90,529394,54,20064,-73
2019-11-19 19:16:24,5.40,5.40,5.40,99.90,529534,54,20270,-70
2019-11-19 19:16:55,5.40,5.40,5.40,99.90,529544,54,20325,-74
2019-11-19 19:17:26,5.40,5.40,5.40,99.90,529362,54,20107,-73
2019-11-19 19:17:57,5.40,5.40,5.40,99.90,529621,54,20056,-72
2019-11-19 19:18:28,5.50,5.50,5.50,99.90,529645,54,20095,-70
2019-11-19 19:18:59,5.40,5.40,5.40,99.90,529258,54,20052,-72
2019-11-19 19:19:33,5.50,5.50,5.50,99.90,529329,54,20108,-70
2019-11-19 19:20:05,5.50,5.50,5.50,99.90,529378,54,20552,-71
2019-11-19 19:20:35,5.40,5.40,5.40,99.90,529635,54,20124,-70
2019-11-19 19:21:06,5.40,5.40,5.40,99.90,529617,54,20075,-70
2019-11-19 19:21:37,5.40,5.40,5.40,99.90,529595,54,20087,-73
2019-11-19 19:22:08,5.30,5.30,5.30,99.90,529385,54,20208,-73
2019-11-19 19:22:39,5.30,5.30,5.30,99.90,529575,53,20123,-72
2019-11-19 19:23:18,5.30,5.30,5.30,99.90,529227,53,20063,-71
2019-11-19 19:23:48,5.40,5.40,5.40,99.90,529549,54,20083,-71
2019-11-19 19:24:19,5.40,5.40,5.40,99.90,529727,54,21173,-72
2019-11-19 19:24:53,5.40,5.40,5.40,99.90,529668,53,20095,-73
2019-11-19 19:25:24,5.40,5.40,5.40,99.90,529290,54,20115,-72
2019-11-19 19:25:55,5.30,5.30,5.30,99.90,529135,54,20266,-71
2019-11-19 19:26:27,5.40,5.40,5.40,99.90,529617,54,20048,-71
2019-11-19 19:27:01,5.40,5.40,5.40,99.90,529669,54,20135,-72
2019-11-19 19:27:37,5.30,5.30,5.30,99.90,529230,53,20357,-72
2019-11-19 19:28:08,5.20,5.20,5.20,99.90,529635,54,20151,-70
2019-11-19 19:28:39,5.30,5.30,5.30,99.90,529646,53,20056,-69
2019-11-19 19:29:13,5.30,5.30,5.30,99.90,529317,54,20240,-71
2019-11-19 19:29:44,5.30,5.30,5.30,99.90,529597,54,20067,-71
2019-11-19 19:30:15,5.30,5.30,5.30,99.90,529619,53,20059,-71
2019-11-19 19:30:45,5.40,5.40,5.40,99.90,529650,54,20305,-70
2019-11-19 19:31:17,5.30,5.30,5.30,99.90,529405,54,20051,-74
2019-11-19 19:31:50,5.30,5.30,5.30,99.90,529570,54,20091,-74
2019-11-19 19:32:24,5.30,5.30,5.30,99.90,529678,54,20111,-71
2019-11-19 19:32:55,5.20,5.20,5.20,99.90,479747,58,20075,-71
2019-11-19 19:33:26,5.20,5.20,5.20,99.90,529711,54,20104,-71
2019-11-19 19:33:57,5.20,5.20,5.20,99.90,529653,53,20134,-72
2019-11-19 19:34:27,5.20,5.20,5.20,99.90,529689,54,20060,-69
2019-11-19 19:34:58,5.20,5.20,5.20,99.90,529622,54,20108,-71
2019-11-19 19:35:32,5.20,5.20,5.20,99.90,529615,54,20107,-72
2019-11-19 19:36:03,5.20,5.20,5.20,99.90,529642,54,20059,-72
2019-11-19 19:36:34,5.30,5.30,5.30,99.90,529646,53,20182,-71
2019-11-19 19:37:08,5.30,5.30,5.30,99.90,529659,54,20130,-74
2019-11-19 19:37:39,5.30,5.30,5.30,99.90,529540,54,20047,-76
2019-11-19 19:38:09,5.30,5.30,5.30,99.90,529505,53,20309,-77
2019-11-19 19:38:43,5.30,5.30,5.30,99.90,529760,54,20123,-76
2019-11-19 19:39:23,5.30,5.30,5.30,99.90,529705,54,20333,-78
2019-11-19 19:40:00,5.30,5.30,5.30,99.90,529831,54,20076,-76
2019-11-19 19:40:34,5.40,5.40,5.40,99.90,529834,54,20075,-75
2019-11-19 19:41:05,5.40,5.40,5.40,99.90,529772,53,20330,-72
2019-11-19 19:41:36,5.40,5.40,5.40,99.90,529726,54,20096,-69
2019-11-19 19:42:07,5.40,5.40,5.40,99.90,529568,54,20111,-72
2019-11-19 19:42:38,5.40,5.40,5.40,99.90,529736,54,20064,-71
2019-11-19 19:43:14,5.40,5.40,5.40,99.90,529720,54,20123,-74
2019-11-19 19:43:46,5.40,5.40,5.40,99.90,529710,54,20067,-73
2019-11-19 19:44:16,5.40,5.40,5.40,99.90,529696,53,20368,-72
2019-11-19 19:44:48,5.40,5.40,5.40,99.90,529746,54,20177,-72
2019-11-19 19:45:18,5.40,5.40,5.40,99.90,529643,54,20104,-74
2019-11-19 19:45:49,5.40,5.40,5.40,99.90,529734,54,20043,-72
2019-11-19 19:46:20,5.40,5.40,5.40,99.90,529650,53,20428,-71
2019-11-19 19:46:54,5.40,5.40,5.40,99.90,529592,54,20108,-72
2019-11-19 19:47:25,5.40,5.40,5.40,99.90,479912,58,20099,-74
2019-11-19 19:47:55,5.40,5.40,5.40,99.90,529681,54,20068,-74
2019-11-19 19:48:27,5.40,5.40,5.40,99.90,529109,54,20153,-74
2019-11-19 19:48:58,5.40,5.40,5.40,99.90,529624,54,20051,-74
2019-11-19 19:49:30,5.40,5.40,5.40,99.90,529664,54,20060,-73
2019-11-19 19:50:04,5.40,5.40,5.40,99.90,529466,53,20472,-75
2019-11-19 19:50:59,5.30,5.30,5.30,99.90,529751,54,20119,-75
2019-11-19 19:51:36,5.40,5.40,5.40,99.90,529784,54,20329,-73
2019-11-19 19:52:11,5.40,5.40,5.40,99.90,529668,54,20370,-75
2019-11-19 19:52:42,5.40,5.40,5.40,99.90,529705,54,20063,-75
2019-11-19 19:53:14,5.30,5.30,5.30,99.90,529700,54,20147,-74
2019-11-19 19:53:45,5.30,5.30,5.30,99.90,529693,54,20184,-75
2019-11-19 19:54:17,5.40,5.40,5.40,99.90,529706,53,20087,-73
2019-11-19 19:54:50,5.40,5.40,5.40,99.90,529746,54,20108,-73
2019-11-19 19:55:29,5.40,5.40,5.40,99.90,529646,54,20116,-74
2019-11-19 19:56:00,5.40,5.40,5.40,99.90,529417,54,20434,-73
2019-11-19 19:56:31,5.40,5.40,5.40,99.90,529684,54,20047,-72
2019-11-19 19:57:08,5.40,5.40,5.40,99.90,529636,54,20378,-72
2019-11-19 19:57:40,5.30,5.30,5.30,99.90,529666,54,20136,-73
2019-11-19 19:58:11,5.40,5.40,5.40,99.90,529716,54,20359,-73
2019-11-19 19:58:49,5.40,5.40,5.40,99.90,529672,54,20123,-73
2019-11-19 19:59:26,5.40,5.40,5.40,99.90,479886,58,20118,-74
2019-11-19 19:59:57,5.40,5.40,5.40,99.90,479995,58,20123,-72
2019-11-19 20:00:29,5.50,5.50,5.50,99.90,529623,54,20060,-73
2019-11-19 20:01:07,5.50,5.50,5.50,99.90,529681,53,20168,-71
2019-11-19 20:01:40,5.40,5.40,5.40,99.90,529640,53,20124,-72
2019-11-19 20:02:17,5.50,5.50,5.50,99.90,529565,54,20312,-71
2019-11-19 20:02:51,5.40,5.40,5.40,99.90,529686,54,20075,-72
2019-11-19 20:03:31,5.40,5.40,5.40,99.90,529702,54,20071,-73
2019-11-19 20:04:07,5.40,5.40,5.40,99.90,479881,58,20115,-71
2019-11-19 20:04:39,5.40,5.40,5.40,99.90,479973,58,20135,-71
2019-11-19 20:05:11,5.40,5.40,5.40,99.90,529580,54,20060,-71
2019-11-19 20:05:53,5.40,5.40,5.40,99.90,529677,54,20063,-71
2019-11-19 20:06:26,5.40,5.40,5.40,99.90,529688,54,20068,-73
2019-11-19 20:07:01,5.40,5.40,5.40,99.90,529656,54,20067,-72
2019-11-19 20:07:33,5.40,5.40,5.40,99.90,479981,58,20126,-71
2019-11-19 20:08:13,5.50,5.50,5.50,99.90,529369,54,20064,-72
2019-11-19 20:08:49,5.40,5.40,5.40,99.90,529714,53,20459,-71
2019-11-19 20:09:28,5.40,5.40,5.40,99.90,479990,58,20080,-71
2019-11-19 20:10:09,5.40,5.40,5.40,99.90,479930,58,20072,-72
2019-11-19 20:10:45,5.40,5.40,5.40,99.90,529628,54,20298,-70
2019-11-19 20:11:27,5.50,5.50,5.50,99.90,479861,58,20127,-72
2019-11-19 20:11:58,5.50,5.50,5.50,99.90,529654,54,20055,-72
2019-11-19 20:12:30,5.50,5.50,5.50,99.90,529682,54,20265,-73
2019-11-19 20:13:05,5.40,5.40,5.40,99.90,529718,54,20188,-71
2019-11-19 20:13:39,5.40,5.40,5.40,99.90,479974,58,20350,-72
2019-11-19 20:14:10,5.40,5.40,5.40,99.90,479856,58,20356,-70
2019-11-19 20:14:42,5.40,5.40,5.40,99.90,529466,54,20140,-72
2019-11-19 20:15:16,5.40,5.40,5.40,99.90,529731,54,20137,-72
2019-11-19 20:15:48,5.40,5.40,5.40,99.90,529629,54,20059,-70
2019-11-19 20:16:19,5.40,5.40,5.40,99.90,529731,54,20120,-71
2019-11-19 20:16:50,5.40,5.40,5.40,99.90,529576,53,20343,-73
2019-11-19 20:17:23,5.30,5.30,5.30,99.90,529767,54,20123,-70
2019-11-19 20:17:54,5.30,5.30,5.30,99.90,479810,58,20052,-71
2019-11-19 20:18:26,5.30,5.30,5.30,99.90,529752,54,20067,-72
2019-11-19 20:18:56,5.30,5.30,5.30,99.90,479943,58,20293,-73
2019-11-19 20:19:28,5.30,5.30,5.30,99.90,529682,54,20079,-71
2019-11-19 20:19:58,5.40,5.40,5.40,99.90,529578,54,20060,-70
2019-11-19 20:20:30,5.40,5.40,5.40,99.90,529675,54,20055,-71
2019-11-19 20:21:01,5.40,5.40,5.40,99.90,529724,54,20095,-70
2019-11-19 20:21:32,5.40,5.40,5.40,99.90,529699,54,20430,-73
2019-11-19 20:22:03,5.40,5.40,5.40,99.90,529620,54,20103,-72
2019-11-19 20:22:33,5.40,5.40,5.40,99.90,529682,54,20195,-71
2019-11-19 20:23:04,5.40,5.40,5.40,99.90,529644,54,20128,-69
2019-11-19 20:23:35,5.40,5.40,5.40,99.90,529687,54,20140,-70
2019-11-19 20:24:06,5.40,5.40,5.40,99.90,529699,54,20111,-71
2019-11-19 20:24:36,5.40,5.40,5.40,99.90,529650,54,20075,-71
2019-11-19 20:25:08,5.40,5.40,5.40,99.90,529679,53,20072,-72
2019-11-19 20:25:38,5.40,5.40,5.40,99.90,529593,54,20117,-71
2019-11-19 20:26:09,5.50,5.50,5.50,99.90,529462,54,20321,-72
2019-11-19 20:26:40,5.50,5.50,5.50,99.90,529766,54,20067,-73
2019-11-19 20:27:11,5.40,5.40,5.40,99.90,529631,53,20067,-73
2019-11-19 20:27:42,5.50,5.50,5.50,99.90,529733,53,20067,-71
2019-11-19 20:28:12,5.50,5.50,5.50,99.90,529501,53,20194,-72
2019-11-19 20:28:43,5.50,5.50,5.50,99.90,529695,54,20188,-72
2019-11-19 20:29:14,5.50,5.50,5.50,99.90,529100,54,20123,-73
2019-11-19 20:29:45,5.50,5.50,5.50,99.90,528479,54,20244,-72
2019-11-19 20:30:16,5.50,5.50,5.50,99.90,529516,54,20362,-72
2019-11-19 20:30:47,5.50,5.50,5.50,99.90,529333,54,20124,-72
2019-11-19 20:31:18,5.50,5.50,5.50,99.90,529537,54,20165,-74
2019-11-19 20:31:49,5.50,5.50,5.50,99.90,529658,54,20083,-72
2019-11-19 20:32:20,5.50,5.50,5.50,99.90,529486,54,20072,-71
2019-11-19 20:32:51,5.50,5.50,5.50,99.90,529511,54,20476,-72
2019-11-19 20:33:22,5.50,5.50,5.50,99.90,529601,54,20313,-73
2019-11-19 20:33:54,5.50,5.50,5.50,99.90,529212,54,20148,-71
2019-11-19 20:34:25,5.50,5.50,5.50,99.90,529449,54,20175,-71
2019-11-19 20:34:56,5.50,5.50,5.50,99.90,529494,54,20060,-73
2019-11-19 20:35:27,5.50,5.50,5.50,99.90,529584,54,20063,-71
2019-11-19 20:36:01,5.50,5.50,5.50,99.90,528967,53,20152,-72
2019-11-19 20:36:32,5.50,5.50,5.50,99.90,529543,54,20116,-73
2019-11-19 20:37:03,5.50,5.50,5.50,99.90,529587,53,20071,-71
2019-11-19 20:37:34,5.50,5.50,5.50,99.90,529582,54,20130,-72
2019-11-19 20:38:05,5.50,5.50,5.50,99.90,529268,54,20116,-72
2019-11-19 20:38:36,5.50,5.50,5.50,99.90,529625,54,20365,-71
2019-11-19 20:39:07,5.50,5.50,5.50,99.90,529471,54,20051,-72
2019-11-19 20:39:38,5.50,5.50,5.50,99.90,529563,53,20119,-73
2019-11-19 20:40:09,5.50,5.50,5.50,99.90,529222,54,20311,-72
2019-11-19 20:40:40,5.50,5.50,5.50,99.90,529257,54,20064,-71
2019-11-19 20:41:11,5.50,5.50,5.50,99.90,529145,54,20159,-71
2019-11-19 20:41:43,5.50,5.50,5.50,99.90,529508,54,20266,-72
2019-11-19 20:42:15,5.50,5.50,5.50,99.90,529583,54,20079,-70
2019-11-19 20:42:46,5.50,5.50,5.50,99.90,529584,54,20148,-73
2019-11-19 20:43:17,5.50,5.50,5.50,99.90,529480,54,20188,-74
2019-11-19 20:43:49,5.50,5.50,5.50,99.90,529600,54,20254,-71
2019-11-19 20:44:20,5.50,5.50,5.50,99.90,529444,53,20090,-75
2019-11-19 20:44:51,5.50,5.50,5.50,99.90,529646,53,20306,-72
2019-11-19 20:45:22,5.50,5.50,5.50,99.90,529671,54,20099,-73
2019-11-19 20:45:53,5.50,5.50,5.50,99.90,529583,53,20118,-71
2019-11-19 20:47:46,5.50,5.50,5.50,99.90,529575,53,20104,-72
2019-11-19 20:49:50,5.50,5.50,5.50,99.90,529686,54,20115,-74
2019-11-19 20:50:51,5.50,5.50,5.50,99.90,529591,54,20076,-72
2019-11-19 20:51:22,5.50,5.50,5.50,99.90,529704,54,20357,-70
2019-11-19 20:53:15,5.50,5.50,5.50,99.90,529716,54,20145,-71
2019-11-19 20:53:49,5.50,5.50,5.50,99.90,529652,54,20188,-73
2019-11-19 20:54:30,5.40,5.40,5.40,99.90,529665,54,20337,-71
2019-11-19 20:55:01,5.40,5.40,5.40,99.90,529694,54,20151,-72
2019-11-19 20:55:33,5.40,5.40,5.40,99.90,529749,54,20112,-73
2019-11-19 20:56:25,5.30,5.30,5.30,99.90,529457,54,20063,-71
2019-11-19 20:56:56,5.30,5.30,5.30,99.90,529669,54,20123,-71
2019-11-19 20:57:27,5.40,5.40,5.40,99.90,529724,54,20353,-73
2019-11-19 20:58:17,5.40,5.40,5.40,99.90,529678,54,20064,-76
2019-11-19 20:59:06,5.40,5.40,5.40,99.90,529608,54,20314,-76
2019-11-19 20:59:56,5.40,5.40,5.40,99.90,529693,54,20134,-73
2019-11-19 21:00:27,5.50,5.50,5.50,99.90,529624,54,20248,-71
2019-11-19 21:00:59,5.40,5.40,5.40,99.90,529688,54,20351,-72
2019-11-19 21:01:32,5.50,5.50,5.50,99.90,529777,54,20386,-77
2019-11-19 21:02:49,5.40,5.40,5.40,99.90,529649,53,20051,-74
2019-11-19 21:03:41,5.40,5.40,5.40,99.90,529734,54,20115,-72
2019-11-19 21:04:31,5.50,5.50,5.50,99.90,529729,54,20112,-76
2019-11-19 21:06:54,5.50,5.50,5.50,99.90,529571,54,20180,-72
2019-11-19 21:07:41,5.50,5.50,5.50,99.90,529718,54,20184,-74
2019-11-19 21:08:11,5.40,5.40,5.40,99.90,529438,54,20064,-75
2019-11-19 21:08:42,5.40,5.40,5.40,99.90,529689,54,20163,-74
2019-11-19 21:09:13,5.40,5.40,5.40,99.90,529630,54,20197,-77
2019-11-19 21:09:44,5.40,5.40,5.40,99.90,529758,54,20144,-75
2019-11-19 21:10:15,5.40,5.40,5.40,99.90,529779,54,20164,-76
2019-11-19 21:10:46,5.40,5.40,5.40,99.90,529754,54,20174,-73
2019-11-19 21:11:17,5.40,5.40,5.40,99.90,529607,54,20252,-73
2019-11-19 21:11:48,5.40,5.40,5.40,99.90,529738,54,20071,-74
2019-11-19 21:12:19,5.40,5.40,5.40,99.90,529821,54,20048,-74
2019-11-19 21:12:51,5.50,5.50,5.50,99.90,529639,54,20337,-72
2019-11-19 21:13:41,5.50,5.50,5.50,99.90,529799,54,20115,-74
2019-11-19 21:14:12,5.50,5.50,5.50,99.90,529582,54,20281,-74
2019-11-19 21:14:43,5.50,5.50,5.50,99.90,529769,54,20068,-73
2019-11-19 21:15:33,5.50,5.50,5.50,99.90,529678,53,20060,-72
2019-11-19 21:16:23,5.40,5.40,5.40,99.90,529701,54,20720,-76
2019-11-19 21:16:54,5.40,5.40,5.40,99.90,529662,54,20059,-71
2019-11-19 21:17:26,5.40,5.40,5.40,99.90,529736,54,20063,-73
2019-11-19 21:17:57,5.40,5.40,5.40,99.90,529693,54,20134,-71
2019-11-19 21:18:47,5.40,5.40,5.40,99.90,529681,53,20468,-73
2019-11-19 21:19:38,5.40,5.40,5.40,99.90,480028,58,20386,-73
2019-11-19 21:20:24,5.40,5.40,5.40,99.90,529613,54,20078,-74
2019-11-19 21:20:55,5.40,5.40,5.40,99.90,529018,54,20340,-71
2019-11-19 21:21:26,5.50,5.50,5.50,99.90,529690,54,20072,-76
2019-11-19 21:21:57,5.50,5.50,5.50,99.90,529756,54,20072,-73
2019-11-19 21:22:47,5.40,5.40,5.40,99.90,529570,53,20284,-75
2019-11-19 21:23:27,5.40,5.40,5.40,99.90,529548,54,20117,-73
2019-11-19 21:23:59,5.40,5.40,5.40,99.90,529703,54,20304,-73
2019-11-19 21:24:29,5.30,5.30,5.30,99.90,529721,54,20111,-74
2019-11-19 21:25:00,5.30,5.30,5.30,99.90,529678,54,20076,-71
2019-11-19 21:25:32,5.30,5.30,5.30,99.90,529650,54,20079,-72
2019-11-19 21:26:04,5.30,5.30,5.30,99.90,529350,54,20112,-76
2019-11-19 21:26:35,5.30,5.30,5.30,99.90,529628,54,20445,-73
2019-11-19 21:27:06,5.30,5.30,5.30,99.90,529585,54,20071,-72
2019-11-19 21:27:37,5.30,5.30,5.30,99.90,529727,54,20063,-73
2019-11-19 21:28:07,5.30,5.30,5.30,99.90,529718,54,20228,-75
2019-11-19 21:28:39,5.30,5.30,5.30,99.90,529589,54,20278,-76
2019-11-19 21:29:09,5.30,5.30,5.30,99.90,529601,54,20329,-71
2019-11-19 21:29:41,5.20,5.20,5.20,99.90,529690,53,20244,-74
2019-11-19 21:30:12,5.30,5.30,5.30,99.90,529698,54,20116,-73
2019-11-19 21:30:43,5.30,5.30,5.30,99.90,529753,53,20398,-75
2019-11-19 21:31:14,5.30,5.30,5.30,99.90,529630,54,20090,-74
2019-11-19 21:31:45,5.30,5.30,5.30,99.90,529745,54,20087,-73
2019-11-19 21:32:17,5.30,5.30,5.30,99.90,529421,54,20121,-74
2019-11-19 21:32:48,5.30,5.30,5.30,99.90,529704,54,20313,-74
2019-11-19 21:33:19,5.30,5.30,5.30,99.90,529783,54,20068,-73
2019-11-19 21:33:49,5.30,5.30,5.30,99.90,529705,54,20091,-72
2019-11-19 21:34:20,5.30,5.30,5.30,99.90,529754,53,20120,-71
2019-11-19 21:34:51,5.30,5.30,5.30,99.90,529597,53,20131,-72
2019-11-19 21:35:22,5.30,5.30,5.30,99.90,529564,54,20155,-71
2019-11-19 21:35:53,5.30,5.30,5.30,99.90,529741,54,20115,-72
2019-11-19 21:36:24,5.40,5.40,5.40,99.90,529765,54,20306,-74
2019-11-19 21:36:55,5.40,5.40,5.40,99.90,529693,53,20071,-72
2019-11-19 21:37:26,5.40,5.40,5.40,99.90,529707,53,20251,-72
2019-11-19 21:37:56,5.30,5.30,5.30,99.90,529720,54,20168,-74
2019-11-19 21:38:27,5.40,5.40,5.40,99.90,529565,54,20072,-73
2019-11-19 21:38:58,5.30,5.30,5.30,99.90,529619,54,20112,-71
2019-11-19 21:39:29,5.30,5.30,5.30,99.90,529796,53,20111,-73
2019-11-19 21:40:00,5.30,5.30,5.30,99.90,529736,53,20293,-74
2019-11-19 21:40:31,5.30,5.30,5.30,99.90,529374,54,20072,-74
2019-11-19 21:41:02,5.30,5.30,5.30,99.90,529645,54,20064,-74
2019-11-19 21:41:33,5.40,5.40,5.40,99.90,529611,54,20055,-72
2019-11-19 21:42:04,5.40,5.40,5.40,99.90,529756,53,20282,-75
2019-11-19 21:42:35,5.40,5.40,5.40,99.90,529727,54,20112,-74
2019-11-19 21:43:05,5.40,5.40,5.40,99.90,529746,54,20115,-72
2019-11-19 21:43:36,5.40,5.40,5.40,99.90,529801,54,20123,-76
2019-11-19 21:44:07,5.30,5.30,5.30,99.90,529662,54,20074,-74
2019-11-19 21:44:38,5.40,5.40,5.40,99.90,529667,54,20321,-75
2019-11-19 21:45:09,5.40,5.40,5.40,99.90,529780,54,20080,-73
2019-11-19 21:45:39,5.40,5.40,5.40,99.90,529787,54,20115,-74
2019-11-19 21:46:11,5.40,5.40,5.40,99.90,529742,54,20309,-71
2019-11-19 21:46:42,5.40,5.40,5.40,99.90,479961,58,20115,-75
2019-11-19 21:47:13,5.40,5.40,5.40,99.90,529577,54,20119,-75
2019-11-19 21:47:44,5.40,5.40,5.40,99.90,529743,54,20115,-74
2019-11-19 21:48:15,5.40,5.40,5.40,99.90,529727,54,20075,-72
2019-11-19 21:48:46,5.40,5.40,5.40,99.90,529566,54,20075,-72
2019-11-19 21:49:16,5.40,5.40,5.40,99.90,529717,54,20146,-75
2019-11-19 21:49:47,5.40,5.40,5.40,99.90,529660,54,20186,-72
2019-11-19 21:50:18,5.40,5.40,5.40,99.90,529615,54,20181,-72
2019-11-19 21:50:49,5.40,5.40,5.40,99.90,529754,54,20156,-72
2019-11-19 21:51:20,5.40,5.40,5.40,99.90,529699,53,20329,-75
2019-11-19 21:51:51,5.40,5.40,5.40,99.90,529207,54,20136,-74
2019-11-19 21:52:22,5.40,5.40,5.40,99.90,529736,54,20051,-72
2019-11-19 21:52:53,5.40,5.40,5.40,99.90,529440,54,20404,-73
2019-11-19 21:53:24,5.40,5.40,5.40,99.90,529624,54,20110,-71
2019-11-19 21:53:54,5.50,5.50,5.50,99.90,529715,54,20084,-74
2019-11-19 21:54:25,5.50,5.50,5.50,99.90,529746,54,20052,-72
2019-11-19 21:54:56,5.50,5.50,5.50,99.90,529670,53,20068,-75
2019-11-19 21:55:27,5.50,5.50,5.50,99.90,529717,53,20071,-77
2019-11-19 21:55:59,5.50,5.50,5.50,99.90,529714,54,20374,-75
2019-11-19 21:56:30,5.80,5.80,5.80,99.90,529762,54,20145,-74
2019-11-19 21:57:01,6.10,6.10,6.10,99.90,529780,53,20099,-74
2019-11-19 21:57:31,6.30,6.30,6.30,99.90,529806,54,20063,-73
2019-11-19 21:58:02,6.40,6.40,6.40,99.90,529675,53,20147,-75
2019-11-19 21:58:33,6.40,6.40,6.40,99.90,529767,54,20282,-72
2019-11-19 21:59:04,6.40,6.40,6.40,99.90,529598,54,20159,-74
2019-11-19 21:59:35,6.40,6.40,6.40,99.90,529766,54,20103,-73
2019-11-19 22:00:07,6.40,6.40,6.40,99.90,529733,53,20075,-76
2019-11-19 22:00:38,6.50,6.50,6.50,99.90,529498,54,20071,-73
2019-11-19 22:01:08,6.50,6.50,6.50,99.90,529779,54,20107,-73
2019-11-19 22:01:39,6.50,6.50,6.50,99.90,529740,54,20294,-76
2019-11-19 22:02:10,6.50,6.50,6.50,99.90,529707,54,20285,-73
2019-11-19 22:02:41,6.50,6.50,6.50,99.90,529592,54,20107,-73
2019-11-19 22:03:12,6.70,6.70,6.70,99.90,529751,54,20072,-72
2019-11-19 22:03:43,6.70,6.70,6.70,99.90,529724,54,20072,-74
2019-11-19 22:04:13,6.60,6.60,6.60,99.90,529744,53,20053,-72
2019-11-19 22:04:48,6.60,6.60,6.60,99.90,529821,53,20059,-75
2019-11-19 22:05:19,6.50,6.50,6.50,99.90,529688,54,20150,-75
2019-11-19 22:06:03,6.40,6.40,6.40,99.90,529523,54,20068,-77
2019-11-19 22:06:34,6.40,6.40,6.40,99.90,529525,54,20075,-72
2019-11-19 22:07:05,6.20,6.20,6.20,99.90,529627,53,20198,-72
2019-11-19 22:07:38,6.20,6.20,6.20,99.90,529536,54,20136,-74
2019-11-19 22:08:25,6.10,6.10,6.10,99.90,529513,54,20140,-74
2019-11-19 22:09:01,6.10,6.10,6.10,99.90,529749,54,20407,-76
2019-11-19 22:09:35,6.00,6.00,6.00,99.90,529685,54,20129,-76
2019-11-19 22:10:06,5.90,5.90,5.90,99.90,529704,54,20277,-71
2019-11-19 22:10:37,5.90,5.90,5.90,99.90,529753,54,20120,-70
2019-11-19 22:11:08,5.80,5.80,5.80,99.90,529738,54,20099,-72
2019-11-19 22:11:39,5.80,5.80,5.80,99.90,529796,53,20091,-73
2019-11-19 22:12:09,5.80,5.80,5.80,99.90,529793,54,20063,-73
2019-11-19 22:12:40,5.80,5.80,5.80,99.90,529754,54,20322,-74
2019-11-19 22:13:11,5.80,5.80,5.80,99.90,529715,54,20115,-72
2019-11-19 22:13:42,5.70,5.70,5.70,99.90,529759,53,20107,-73
2019-11-19 22:14:17,5.70,5.70,5.70,99.90,529671,54,20285,-74
2019-11-19 22:14:49,5.60,5.60,5.60,99.90,480031,58,20079,-74
2019-11-19 22:15:20,5.60,5.60,5.60,99.90,529762,54,20067,-75
2019-11-19 22:15:51,5.70,5.70,5.70,99.90,529485,54,20127,-73
2019-11-19 22:16:24,5.70,5.70,5.70,99.90,529193,54,20236,-71
2019-11-19 22:16:55,5.70,5.70,5.70,99.90,480003,58,20322,-71
2019-11-19 22:17:26,5.60,5.60,5.60,99.90,529550,53,20052,-72
2019-11-19 22:17:57,5.60,5.60,5.60,99.90,529578,54,20083,-76
2019-11-19 22:18:28,5.60,5.60,5.60,99.90,529751,54,20068,-74
2019-11-19 22:18:59,5.60,5.60,5.60,99.90,529687,54,20056,-71
2019-11-19 22:19:30,5.60,5.60,5.60,99.90,529707,54,20075,-73
2019-11-19 22:20:03,5.60,5.60,5.60,99.90,529705,54,20455,-71
2019-11-19 22:20:34,5.60,5.60,5.60,99.90,529760,53,20294,-73
2019-11-19 22:21:05,5.50,5.50,5.50,99.90,529762,53,20061,-75
2019-11-19 22:21:37,5.50,5.50,5.50,99.90,529760,54,20051,-71
2019-11-19 22:22:08,5.50,5.50,5.50,99.90,479988,58,20195,-71
2019-11-19 22:22:39,5.50,5.50,5.50,99.90,529766,54,20115,-72
2019-11-19 22:23:10,5.50,5.50,5.50,99.90,529644,54,20064,-74
2019-11-19 22:23:41,5.50,5.50,5.50,99.90,529818,54,20347,-72
2019-11-19 22:24:12,5.50,5.50,5.50,99.90,529612,54,20056,-72
2019-11-19 22:24:42,5.50,5.50,5.50,99.90,529668,54,20174,-71
2019-11-19 22:25:13,5.60,5.60,5.60,99.90,529720,54,20123,-70
2019-11-19 22:25:44,5.60,5.60,5.60,99.90,529729,54,20174,-72
2019-11-19 22:26:15,5.60,5.60,5.60,99.90,529605,54,20052,-73
2019-11-19 22:26:46,5.60,5.60,5.60,99.90,529705,54,20072,-71
2019-11-19 22:27:16,5.60,5.60,5.60,99.90,529751,54,20115,-71
2019-11-19 22:27:47,5.50,5.50,5.50,99.90,529686,54,20278,-73
2019-11-19 22:28:18,5.50,5.50,5.50,99.90,529765,54,20186,-73
2019-11-19 22:28:49,5.50,5.50,5.50,99.90,529643,54,20187,-72
2019-11-19 22:29:20,5.50,5.50,5.50,99.90,529602,54,20935,-72
2019-11-19 22:29:51,5.50,5.50,5.50,99.90,529738,54,20386,-70
2019-11-19 22:30:22,5.50,5.50,5.50,99.90,529743,54,20048,-70
2019-11-19 22:30:53,5.40,5.40,5.40,99.90,529727,54,20104,-72
2019-11-19 22:31:24,5.40,5.40,5.40,99.90,529741,53,20369,-71
2019-11-19 22:31:55,5.40,5.40,5.40,99.90,529726,53,20168,-72
2019-11-19 22:32:26,5.40,5.40,5.40,99.90,529663,54,20067,-70
2019-11-19 22:32:56,5.50,5.50,5.50,99.90,529733,54,20293,-71
2019-11-19 22:33:27,5.40,5.40,5.40,99.90,529727,54,20063,-71
2019-11-19 22:33:58,5.50,5.50,5.50,99.90,529721,54,20244,-71
2019-11-19 22:34:29,5.50,5.50,5.50,99.90,529685,54,20068,-71
2019-11-19 22:35:00,5.40,5.40,5.40,99.90,529704,54,20112,-70
2019-11-19 22:35:31,5.50,5.50,5.50,99.90,529608,54,20071,-72
2019-11-19 22:36:02,5.50,5.50,5.50,99.90,529771,54,20091,-71
2019-11-19 22:36:32,5.40,5.40,5.40,99.90,529766,54,20282,-72
2019-11-19 22:37:03,5.50,5.50,5.50,99.90,529661,54,20107,-71
2019-11-19 22:37:34,5.40,5.40,5.40,99.90,529664,54,20103,-71
2019-11-19 22:38:05,5.50,5.50,5.50,99.90,529500,54,20056,-71
2019-11-19 22:38:36,5.50,5.50,5.50,99.90,529751,54,20123,-72
2019-11-19 22:39:07,5.50,5.50,5.50,99.90,529751,54,20059,-73
2019-11-19 22:39:38,5.40,5.40,5.40,99.90,529731,54,20079,-71
2019-11-19 22:40:09,5.40,5.40,5.40,99.90,529688,53,20098,-72
2019-11-19 22:40:39,5.40,5.40,5.40,99.90,529775,54,20067,-73
2019-11-19 22:41:10,5.50,5.50,5.50,99.90,529652,54,20305,-71
2019-11-19 22:41:41,5.50,5.50,5.50,99.90,529662,54,20115,-71
2019-11-19 22:42:12,5.50,5.50,5.50,99.90,529729,53,20071,-72
2019-11-19 22:42:43,5.40,5.40,5.40,99.90,529738,54,20346,-71
2019-11-19 22:43:14,5.40,5.40,5.40,99.90,529595,54,20395,-71
2019-11-19 22:43:44,5.40,5.40,5.40,99.90,529733,54,20084,-72
2019-11-19 22:44:15,5.40,5.40,5.40,99.90,529606,54,20144,-71
2019-11-19 22:44:46,5.40,5.40,5.40,99.90,529756,53,20159,-71
2019-11-19 22:45:17,5.40,5.40,5.40,99.90,529727,53,20139,-70
2019-11-19 22:45:48,5.40,5.40,5.40,99.90,529692,53,20325,-72
2019-11-19 22:46:19,5.40,5.40,5.40,99.90,529729,54,20136,-69
2019-11-19 22:46:49,5.40,5.40,5.40,99.90,529698,53,20067,-72
2019-11-19 22:47:20,5.40,5.40,5.40,99.90,529537,54,20290,-71
2019-11-19 22:47:51,5.40,5.40,5.40,99.90,529770,53,20087,-72
2019-11-19 22:48:22,5.40,5.40,5.40,99.90,529716,54,20083,-70
2019-11-19 22:48:53,5.40,5.40,5.40,99.90,529733,54,20136,-71
2019-11-19 22:49:24,5.40,5.40,5.40,99.90,529738,53,20329,-72
2019-11-19 22:49:54,5.40,5.40,5.40,99.90,529707,54,20107,-72
2019-11-19 22:50:25,5.40,5.40,5.40,99.90,529593,54,20047,-72
2019-11-19 22:50:56,5.40,5.40,5.40,99.90,529777,54,20293,-71
2019-11-19 22:51:27,5.40,5.40,5.40,99.90,529723,54,20052,-73
2019-11-19 22:51:58,5.40,5.40,5.40,99.90,529752,54,20196,-72
2019-11-19 22:52:29,5.40,5.40,5.40,99.90,529748,54,20115,-71
2019-11-19 22:53:00,5.50,5.50,5.50,99.90,529715,54,20100,-71
2019-11-19 22:53:31,5.50,5.50,5.50,99.90,529633,54,20096,-72
2019-11-19 22:54:01,5.50,5.50,5.50,99.90,529689,54,20369,-70
2019-11-19 22:54:32,5.40,5.40,5.40,99.90,529783,54,20236,-72
2019-11-19 22:55:03,5.40,5.40,5.40,99.90,529683,54,20068,-73
2019-11-19 22:55:35,5.50,5.50,5.50,99.90,529772,53,20314,-73
2019-11-19 22:56:05,5.50,5.50,5.50,99.90,529565,54,20305,-71
2019-11-19 22:56:36,5.50,5.50,5.50,99.90,529720,54,20100,-71
2019-11-19 22:57:07,5.50,5.50,5.50,99.90,529740,54,20064,-72
2019-11-19 22:57:38,5.50,5.50,5.50,99.90,529689,54,20064,-71
2019-11-19 22:58:09,5.50,5.50,5.50,99.90,529717,54,20064,-70
2019-11-19 22:58:40,5.40,5.40,5.40,99.90,529757,53,20165,-70
2019-11-19 22:59:11,5.40,5.40,5.40,99.90,529577,53,20052,-72
2019-11-19 22:59:41,5.40,5.40,5.40,99.90,529725,53,20051,-70
2019-11-19 23:00:12,5.40,5.40,5.40,99.90,529789,54,20067,-71
2019-11-19 23:00:44,5.40,5.40,5.40,99.90,529733,53,20181,-72
2019-11-19 23:01:14,5.40,5.40,5.40,99.90,529716,54,20141,-71
2019-11-19 23:01:45,5.40,5.40,5.40,99.90,529675,54,20064,-70
2019-11-19 23:02:16,5.40,5.40,5.40,99.90,529647,54,20071,-71
2019-11-19 23:02:47,5.30,5.30,5.30,99.90,529725,54,20229,-72
2019-11-19 23:03:18,5.30,5.30,5.30,99.90,529717,54,20139,-72
2019-11-19 23:03:49,5.40,5.40,5.40,99.90,529731,54,20175,-69
2019-11-19 23:04:19,5.40,5.40,5.40,99.90,529733,54,20063,-72
2019-11-19 23:04:50,5.40,5.40,5.40,99.90,529726,54,20298,-71
2019-11-19 23:05:21,5.30,5.30,5.30,99.90,529577,54,20071,-71
2019-11-19 23:05:52,5.40,5.40,5.40,99.90,529742,54,20052,-72
2019-11-19 23:06:23,5.40,5.40,5.40,99.90,529686,54,20139,-72
2019-11-19 23:06:54,5.40,5.40,5.40,99.90,529716,53,20149,-72
2019-11-19 23:07:24,5.40,5.40,5.40,99.90,529729,54,20436,-71
2019-11-19 23:07:55,5.40,5.40,5.40,99.90,529765,54,20289,-70
2019-11-19 23:08:26,5.40,5.40,5.40,99.90,529409,54,20147,-72
2019-11-19 23:08:57,5.40,5.40,5.40,99.90,529746,54,20185,-70
2019-11-19 23:09:28,5.40,5.40,5.40,99.90,529718,54,20170,-72
2019-11-19 23:09:58,5.40,5.40,5.40,99.90,529708,54,20144,-72
2019-11-19 23:10:29,5.40,5.40,5.40,99.90,529689,53,20111,-73
2019-11-19 23:11:00,5.40,5.40,5.40,99.90,529679,54,20180,-72
2019-11-19 23:11:31,5.30,5.30,5.30,99.90,529585,54,20118,-72
2019-11-19 23:12:02,5.30,5.30,5.30,99.90,529751,53,20071,-72
2019-11-19 23:12:35,5.30,5.30,5.30,99.90,529693,54,20064,-72
2019-11-19 23:13:09,5.40,5.40,5.40,99.90,529708,54,20300,-72
2019-11-19 23:13:40,5.30,5.30,5.30,99.90,529739,54,20060,-73
2019-11-19 23:14:11,5.40,5.40,5.40,99.90,529596,54,20063,-72
2019-11-19 23:14:42,5.40,5.40,5.40,99.90,529735,54,20116,-71
2019-11-19 23:15:12,5.30,5.30,5.30,99.90,529747,54,20191,-71
2019-11-19 23:15:43,5.30,5.30,5.30,99.90,529695,54,20059,-71
2019-11-19 23:16:14,5.30,5.30,5.30,99.90,529672,53,20116,-70
2019-11-19 23:16:45,5.30,5.30,5.30,99.90,529737,54,20056,-71
2019-11-19 23:17:16,5.30,5.30,5.30,99.90,529602,54,20051,-72
2019-11-19 23:17:47,5.30,5.30,5.30,99.90,529682,54,20068,-70
2019-11-19 23:18:17,5.30,5.30,5.30,99.90,529773,54,20302,-69
2019-11-19 23:18:48,5.30,5.30,5.30,99.90,529695,54,20087,-71
2019-11-19 23:19:19,5.30,5.30,5.30,99.90,529711,54,20068,-71
2019-11-19 23:19:50,5.40,5.40,5.40,99.90,529719,54,20131,-72
2019-11-19 23:20:21,5.40,5.40,5.40,99.90,529695,54,20289,-72
2019-11-19 23:20:54,5.30,5.30,5.30,99.90,529704,54,20306,-72
2019-11-19 23:21:25,5.30,5.30,5.30,99.90,529766,54,20072,-72
2019-11-19 23:21:56,5.30,5.30,5.30,99.90,529706,54,20075,-72
2019-11-19 23:22:27,5.30,5.30,5.30,99.90,529712,54,20160,-70
2019-11-19 23:22:57,5.30,5.30,5.30,99.90,529737,54,20332,-71
2019-11-19 23:23:28,5.30,5.30,5.30,99.90,529585,54,20047,-70
2019-11-19 23:23:59,5.40,5.40,5.40,99.90,529733,54,20167,-71
2019-11-19 23:24:30,5.40,5.40,5.40,99.90,529702,54,20305,-71
2019-11-19 23:25:01,5.40,5.40,5.40,99.90,529777,54,20352,-73
2019-11-19 23:25:31,5.40,5.40,5.40,99.90,529704,54,20052,-70
2019-11-19 23:26:02,5.40,5.40,5.40,99.90,529744,54,20115,-70
2019-11-19 23:26:33,5.30,5.30,5.30,99.90,529628,53,20048,-72
2019-11-19 23:27:04,5.30,5.30,5.30,99.90,529746,54,20172,-76
2019-11-19 23:27:36,5.30,5.30,5.30,99.90,529677,54,20152,-70
2019-11-19 23:28:25,5.30,5.30,5.30,99.90,529658,54,20285,-70
2019-11-19 23:31:34,5.30,5.30,5.30,99.90,479891,58,20071,-72
2019-11-19 23:32:23,5.30,5.30,5.30,99.90,529665,53,20297,-69
2019-11-19 23:33:22,5.30,5.30,5.30,99.90,479988,58,20415,-73
2019-11-19 23:33:53,5.30,5.30,5.30,99.90,529638,54,20119,-71
2019-11-19 23:34:24,5.30,5.30,5.30,99.90,529705,54,20277,-71
2019-11-19 23:34:55,5.30,5.30,5.30,99.90,529702,54,20056,-71
2019-11-19 23:35:26,5.30,5.30,5.30,99.90,529592,53,20093,-70
2019-11-19 23:35:57,5.40,5.40,5.40,99.90,529729,53,20075,-72
2019-11-19 23:36:28,5.40,5.40,5.40,99.90,529677,54,20076,-72
2019-11-19 23:36:59,5.40,5.40,5.40,99.90,529698,53,20067,-73
2019-11-19 23:37:29,5.40,5.40,5.40,99.90,529716,54,20079,-73
2019-11-19 23:38:00,5.40,5.40,5.40,99.90,529643,54,20351,-71
2019-11-19 23:38:31,5.30,5.30,5.30,99.90,529428,54,20115,-73
2019-11-19 23:39:03,5.30,5.30,5.30,99.90,529751,53,20072,-69
2019-11-19 23:39:34,5.30,5.30,5.30,99.90,529732,54,20293,-71
2019-11-19 23:40:04,5.30,5.30,5.30,99.90,529657,54,20118,-70
2019-11-19 23:40:35,5.30,5.30,5.30,99.90,529723,53,20080,-72
2019-11-19 23:41:06,5.30,5.30,5.30,99.90,529749,54,20298,-72
2019-11-19 23:41:37,5.30,5.30,5.30,99.90,529466,53,20051,-70
2019-11-19 23:42:08,5.30,5.30,5.30,99.90,529733,54,20115,-72
2019-11-19 23:42:39,5.30,5.30,5.30,99.90,529699,54,20145,-70
2019-11-19 23:43:10,5.30,5.30,5.30,99.90,529750,53,20182,-71
2019-11-19 23:43:41,5.30,5.30,5.30,99.90,529794,53,20108,-69
2019-11-19 23:44:12,5.30,5.30,5.30,99.90,529604,53,20077,-69
2019-11-19 23:44:42,5.20,5.20,5.20,99.90,529764,54,20060,-72
2019-11-19 23:45:13,5.20,5.20,5.20,99.90,529679,54,20076,-71
2019-11-19 23:45:44,5.20,5.20,5.20,99.90,529683,54,20133,-70
2019-11-19 23:46:15,5.20,5.20,5.20,99.90,529698,53,20068,-71
2019-11-19 23:46:46,5.20,5.20,5.20,99.90,529738,54,20075,-70
2019-11-19 23:47:17,5.20,5.20,5.20,99.90,529558,53,20176,-71
2019-11-19 23:47:48,5.20,5.20,5.20,99.90,529711,54,20067,-72
2019-11-19 23:48:18,5.30,5.30,5.30,99.90,529734,54,20102,-71
2019-11-19 23:48:49,5.30,5.30,5.30,99.90,529756,54,20200,-70
2019-11-19 23:49:20,5.30,5.30,5.30,99.90,529703,54,20107,-70
2019-11-19 23:49:51,5.20,5.20,5.20,99.90,529731,54,20064,-69
2019-11-19 23:50:22,5.20,5.20,5.20,99.90,529598,54,20185,-71
2019-11-19 23:50:52,5.20,5.20,5.20,99.90,529682,53,20084,-70
2019-11-19 23:51:23,5.20,5.20,5.20,99.90,529741,53,20152,-71
2019-11-19 23:51:54,5.30,5.30,5.30,99.90,529720,54,20059,-70
2019-11-19 23:52:25,5.30,5.30,5.30,99.90,529723,54,20083,-71
2019-11-19 23:52:56,5.30,5.30,5.30,99.90,529727,54,20059,-70
2019-11-19 23:53:27,5.30,5.30,5.30,99.90,529559,54,20140,-70
2019-11-19 23:53:58,5.30,5.30,5.30,99.90,529675,54,20060,-72
2019-11-19 23:54:29,5.30,5.30,5.30,99.90,529647,54,20119,-70
2019-11-19 23:54:59,5.30,5.30,5.30,99.90,529687,54,20099,-70
2019-11-19 23:55:30,5.30,5.30,5.30,99.90,529661,54,20078,-72
2019-11-19 23:56:01,5.30,5.30,5.30,99.90,529669,54,20170,-71
2019-11-19 23:56:32,5.30,5.30,5.30,99.90,529670,54,20309,-72
2019-11-19 23:57:03,5.30,5.30,5.30,99.90,529682,53,20184,-70
2019-11-19 23:57:34,5.30,5.30,5.30,99.90,529706,54,20099,-70
2019-11-19 23:58:04,5.30,5.30,5.30,99.90,529724,54,20262,-69
2019-11-19 23:58:35,5.30,5.30,5.30,99.90,529760,54,20354,-71
2019-11-19 23:59:06,5.40,5.40,5.40,99.90,529755,54,20115,-69
2019-11-19 23:59:37,5.30,5.30,5.30,99.90,529698,54,20075,-70