2019-11-19 00:00:18,2.10,2.10,2.10,99.90,451076,57,20061,-66
2019-11-19 00:00:58,2.10,2.10,2.10,99.90,450779,62,20076,-67
2019-11-19 00:01:39,2.10,2.10,2.10,99.90,451145,62,20072,-67
2019-11-19 00:02:20,2.10,2.10,2.10,99.90,451079,57,20077,-67
2019-11-19 00:03:01,2.10,2.10,2.10,99.90,451188,59,20065,-67
2019-11-19 00:03:41,2.10,2.10,2.10,99.90,462930,58,20124,-68
2019-11-19 00:04:22,2.10,2.10,2.10,99.90,494720,58,20133,-67
2019-11-19 00:05:03,2.10,2.10,2.10,99.90,455547,58,20356,-67
2019-11-19 00:05:46,2.10,2.10,2.10,99.90,472718,57,20057,-67
2019-11-19 00:06:27,2.10,2.10,2.10,99.90,481672,58,20069,-67
2019-11-19 00:07:08,2.00,2.00,2.00,99.90,451294,59,20132,-68
2019-11-19 00:07:48,2.10,2.10,2.10,99.90,460384,58,20064,-67
2019-11-19 00:08:28,2.10,2.10,2.10,99.90,451156,59,20065,-67
2019-11-19 00:09:09,2.10,2.10,2.10,99.90,479088,58,20076,-67
2019-11-19 00:09:50,2.10,2.10,2.10,99.90,461488,57,2018648,-67
2019-11-19 00:10:30,2.10,2.10,2.10,99.90,489916,57,20137,-67
2019-11-19 00:11:10,2.10,2.10,2.10,99.90,451189,57,20093,-68
2019-11-19 00:11:50,2.10,2.10,2.10,99.90,486821,58,20056,-67
2019-11-19 00:12:30,2.10,2.10,2.10,99.90,473166,58,20303,-67
2019-11-19 00:13:10,2.10,2.10,2.10,99.90,451280,58,20072,-68
2019-11-19 00:13:50,2.10,2.10,2.10,99.90,451104,62,20077,-67
2019-11-19 00:14:30,2.10,2.10,2.10,99.90,472116,58,20057,-67
2019-11-19 00:15:11,2.10,2.10,2.10,99.90,451159,62,20302,-67
2019-11-19 00:15:51,2.10,2.10,2.10,99.90,494779,58,20140,-67
2019-11-19 00:16:31,2.10,2.10,2.10,99.90,467196,57,20064,-68
2019-11-19 00:17:11,2.00,2.00,2.00,99.90,459705,58,20128,-67
2019-11-19 00:17:51,2.10,2.10,2.10,99.90,451112,59,20073,-67
2019-11-19 00:18:39,2.00,2.00,2.00,99.90,466654,58,20065,-67
2019-11-19 00:19:21,2.00,2.00,2.00,99.90,451094,62,20056,-67
2019-11-19 00:20:02,2.10,2.10,2.10,99.90,451345,59,20064,-69
2019-11-19 00:20:42,2.00,2.00,2.00,99.90,451083,62,20061,-67
2019-11-19 00:21:23,2.10,2.10,2.10,99.90,494682,58,20049,-67
2019-11-19 00:22:04,2.10,2.10,2.10,99.90,451162,62,20084,-68
2019-11-19 00:22:44,2.00,2.00,2.00,99.90,456668,58,20121,-67
2019-11-19 00:23:24,2.10,2.10,2.10,99.90,494712,58,20072,-67
2019-11-19 00:24:04,2.00,2.00,2.00,99.90,467542,58,20128,-67
2019-11-19 00:24:45,2.00,2.00,2.00,99.90,451170,58,20081,-67
2019-11-19 00:25:25,2.10,2.10,2.10,99.90,451223,59,20077,-67
2019-11-19 00:26:15,2.00,2.00,2.00,99.90,473265,58,20291,-68
2019-11-19 00:26:57,2.00,2.00,2.00,99.90,475273,57,20057,-67
2019-11-19 00:27:37,2.00,2.00,2.00,99.90,451126,61,20125,-68
2019-11-19 00:28:18,2.00,2.00,2.00,99.90,469264,58,20148,-67
2019-11-19 00:28:59,2.00,2.00,2.00,99.90,458896,58,20077,-68
2019-11-19 00:29:39,2.00,2.00,2.00,99.90,489855,58,20068,-67
2019-11-19 00:30:20,2.00,2.00,2.00,99.90,450949,62,20077,-67
2019-11-19 00:31:01,2.00,2.00,2.00,99.90,476041,58,20124,-68
2019-11-19 00:31:41,1.90,1.90,1.90,99.90,459503,58,20085,-67
2019-11-19 00:32:22,1.90,1.90,1.90,99.90,462535,58,20128,-68
2019-11-19 00:33:03,1.90,1.90,1.90,99.90,451253,59,20343,-68
2019-11-19 00:33:43,1.80,1.80,1.80,99.90,451208,59,20064,-67
2019-11-19 00:34:23,1.90,1.90,1.90,99.90,467051,57,20113,-67
2019-11-19 00:35:03,1.90,1.90,1.90,99.90,458942,58,20303,-66
2019-11-19 00:35:44,1.90,1.90,1.90,99.90,463091,58,20065,-68
2019-11-19 00:36:24,1.90,1.90,1.90,99.90,452338,57,20069,-66
2019-11-19 00:37:04,1.90,1.90,1.90,99.90,451320,57,20116,-69
2019-11-19 00:37:44,1.90,1.90,1.90,99.90,451147,62,20290,-67
2019-11-19 00:38:24,1.90,1.90,1.90,99.90,477357,58,20356,-67
2019-11-19 00:39:05,2.00,2.00,2.00,99.90,451152,59,20081,-67
2019-11-19 00:39:45,2.00,2.00,2.00,99.90,451115,62,20076,-67
2019-11-19 00:40:25,2.00,2.00,2.00,99.90,454833,58,20104,-67
2019-11-19 00:41:05,2.00,2.00,2.00,99.90,462560,57,20061,-67
2019-11-19 00:41:45,2.10,2.10,2.10,99.90,451124,62,20073,-67
2019-11-19 00:42:27,2.00,2.00,2.00,99.90,451052,62,20260,-67
2019-11-19 00:43:08,2.00,2.00,2.00,99.90,482105,58,20125,-67
2019-11-19 00:43:48,2.00,2.00,2.00,99.90,453369,58,20077,-68
2019-11-19 00:44:29,2.00,2.00,2.00,99.90,451073,59,20150,-68
2019-11-19 00:45:09,2.10,2.10,2.10,99.90,452932,58,20177,-67
2019-11-19 00:45:50,2.10,2.10,2.10,99.90,451906,58,20148,-67
2019-11-19 00:46:30,2.10,2.10,2.10,99.90,477595,58,20080,-68
2019-11-19 00:47:12,2.10,2.10,2.10,99.90,454963,58,20081,-67
2019-11-19 00:47:52,2.10,2.10,2.10,99.90,462207,58,20132,-67
2019-11-19 00:48:32,2.10,2.10,2.10,99.90,451077,59,20101,-67
2019-11-19 00:49:13,2.10,2.10,2.10,99.90,464411,58,20136,-67
2019-11-19 00:49:54,2.10,2.10,2.10,99.90,451030,62,20105,-68
2019-11-19 00:50:34,2.10,2.10,2.10,99.90,451071,59,20121,-67
2019-11-19 00:51:15,2.10,2.10,2.10,99.90,451063,59,20069,-68
2019-11-19 00:51:56,2.20,2.20,2.20,99.90,451171,62,20057,-67
2019-11-19 00:52:37,2.10,2.10,2.10,99.90,450997,59,20133,-67
2019-11-19 00:53:17,2.10,2.10,2.10,99.90,451278,58,20072,-67
2019-11-19 00:53:57,2.20,2.20,2.20,99.90,453524,58,20121,-68
2019-11-19 00:54:37,2.20,2.20,2.20,99.90,451060,59,20112,-67
2019-11-19 00:55:18,2.20,2.20,2.20,99.90,455365,58,20122,-67
2019-11-19 00:55:59,2.20,2.20,2.20,99.90,451236,62,20116,-67
2019-11-19 00:56:39,2.20,2.20,2.20,99.90,451117,61,20077,-67
2019-11-19 00:57:19,2.20,2.20,2.20,99.90,475841,58,20053,-67
2019-11-19 00:58:00,2.20,2.20,2.20,99.90,477875,58,20057,-68
2019-11-19 00:58:40,2.20,2.20,2.20,99.90,459420,58,20355,-67
2019-11-19 00:59:20,2.30,2.30,2.30,99.90,476430,58,20351,-67
2019-11-19 01:00:00,2.30,2.30,2.30,99.90,492888,57,20116,-67
2019-11-19 01:00:40,2.30,2.30,2.30,99.90,451264,58,20112,-67
2019-11-19 01:01:20,2.30,2.30,2.30,99.90,451180,59,20128,-68
2019-11-19 01:02:00,2.30,2.30,2.30,99.90,451120,62,20111,-67
2019-11-19 01:02:41,2.30,2.30,2.30,99.90,451060,62,20108,-67
2019-11-19 01:03:21,2.30,2.30,2.30,99.90,451114,62,20072,-67
2019-11-19 01:04:02,2.30,2.30,2.30,99.90,451137,62,20363,-67
2019-11-19 01:04:42,2.30,2.30,2.30,99.90,480213,58,20508,-67
2019-11-19 01:05:22,2.30,2.30,2.30,99.90,460606,58,20080,-67
2019-11-19 01:06:02,2.30,2.30,2.30,99.90,451173,59,20120,-67
2019-11-19 01:06:42,2.30,2.30,2.30,99.90,472891,58,20553,-67
2019-11-19 01:07:22,2.40,2.40,2.40,99.90,451223,57,20069,-68
2019-11-19 01:08:03,2.40,2.40,2.40,99.90,451171,62,20161,-68
2019-11-19 01:08:43,2.40,2.40,2.40,99.90,468862,58,20081,-68
2019-11-19 01:09:23,2.30,2.30,2.30,99.90,456154,58,20339,-67
2019-11-19 01:10:03,2.40,2.40,2.40,99.90,482509,58,20165,-68
2019-11-19 01:10:44,2.40,2.40,2.40,99.90,451286,58,20072,-68
2019-11-19 01:11:24,2.40,2.40,2.40,99.90,470547,57,20072,-68
2019-11-19 01:12:04,2.40,2.40,2.40,99.90,453149,58,20332,-68
2019-11-19 01:12:45,2.40,2.40,2.40,99.90,462032,58,20072,-68
2019-11-19 01:13:25,2.40,2.40,2.40,99.90,451039,60,20105,-68
2019-11-19 01:14:05,2.40,2.40,2.40,99.90,451215,59,20177,-69
2019-11-19 01:14:45,2.40,2.40,2.40,99.90,468806,57,20116,-67
2019-11-19 01:15:25,2.40,2.40,2.40,99.90,451199,57,20064,-67
2019-11-19 01:16:05,2.40,2.40,2.40,99.90,451102,62,20068,-67
2019-11-19 01:16:46,2.40,2.40,2.40,99.90,451073,59,20120,-67
2019-11-19 01:17:26,2.40,2.40,2.40,99.90,459350,58,20116,-68
2019-11-19 01:18:06,2.40,2.40,2.40,99.90,494724,58,20328,-67
2019-11-19 01:18:46,2.40,2.40,2.40,99.90,451096,58,20120,-67
2019-11-19 01:19:27,2.40,2.40,2.40,99.90,451122,59,20077,-67
2019-11-19 01:20:07,2.40,2.40,2.40,99.90,462087,58,20064,-68
2019-11-19 01:20:48,2.40,2.40,2.40,99.90,480655,58,20456,-68
2019-11-19 01:21:29,2.40,2.40,2.40,99.90,458994,57,20121,-67
2019-11-19 01:22:09,2.40,2.40,2.40,99.90,482047,58,20101,-67
2019-11-19 01:22:49,2.40,2.40,2.40,99.90,455408,58,20140,-68
2019-11-19 01:23:29,2.40,2.40,2.40,99.90,459339,58,20068,-67
2019-11-19 01:24:11,2.40,2.40,2.40,99.90,451153,62,20136,-67
2019-11-19 01:24:52,2.40,2.40,2.40,99.90,451186,59,20120,-67
2019-11-19 01:25:32,2.40,2.40,2.40,99.90,487887,58,20049,-67
2019-11-19 01:26:12,2.40,2.40,2.40,99.90,451110,62,20076,-66
2019-11-19 01:26:52,2.40,2.40,2.40,99.90,465414,58,20188,-67
2019-11-19 01:27:32,2.30,2.30,2.30,99.90,483856,57,20069,-66
2019-11-19 01:28:12,2.30,2.30,2.30,99.90,451118,62,20307,-67
2019-11-19 01:28:52,2.40,2.40,2.40,99.90,451013,59,20382,-67
2019-11-19 01:29:32,2.40,2.40,2.40,99.90,468339,58,20073,-67
2019-11-19 01:30:13,2.40,2.40,2.40,99.90,483421,58,20061,-67
2019-11-19 01:30:54,2.30,2.30,2.30,99.90,470283,58,20332,-68
2019-11-19 01:31:34,2.30,2.30,2.30,99.90,455538,58,20307,-68
2019-11-19 01:32:14,2.30,2.30,2.30,99.90,451142,62,20129,-67
2019-11-19 01:32:55,2.30,2.30,2.30,99.90,464732,58,20092,-68
2019-11-19 01:33:36,2.30,2.30,2.30,99.90,451078,62,20121,-69
2019-11-19 01:34:17,2.30,2.30,2.30,99.90,451077,62,20129,-67
2019-11-19 01:34:57,2.30,2.30,2.30,99.90,450941,59,20076,-66
2019-11-19 01:35:37,2.30,2.30,2.30,99.90,452556,57,20076,-66
2019-11-19 01:36:18,2.30,2.30,2.30,99.90,473319,58,20109,-67
2019-11-19 01:36:59,2.30,2.30,2.30,99.90,451082,59,20109,-67
2019-11-19 01:37:39,2.30,2.30,2.30,99.90,472398,58,20065,-67
2019-11-19 01:38:20,2.30,2.30,2.30,99.90,472122,58,20060,-68
2019-11-19 01:39:03,2.30,2.30,2.30,99.90,451092,62,20088,-68
2019-11-19 01:39:43,2.30,2.30,2.30,99.90,454044,58,20128,-67
2019-11-19 01:40:23,2.30,2.30,2.30,99.90,451131,57,20069,-67
2019-11-19 01:41:03,2.30,2.30,2.30,99.90,486719,58,20113,-68
2019-11-19 01:41:43,2.30,2.30,2.30,99.90,451318,57,20125,-68
2019-11-19 01:42:23,2.30,2.30,2.30,99.90,471863,57,20121,-68
2019-11-19 01:43:03,2.20,2.20,2.20,99.90,451069,62,20100,-67
2019-11-19 01:43:44,2.30,2.30,2.30,99.90,451095,62,20129,-67
2019-11-19 01:44:24,2.30,2.30,2.30,99.90,459106,58,20069,-66
2019-11-19 01:45:05,2.30,2.30,2.30,99.90,456952,58,20359,-67
2019-11-19 01:45:45,2.20,2.20,2.20,99.90,463265,58,20101,-67
2019-11-19 01:46:25,2.30,2.30,2.30,99.90,451192,58,20168,-67
2019-11-19 01:47:07,2.30,2.30,2.30,99.90,479038,58,20064,-67
2019-11-19 01:47:48,2.30,2.30,2.30,99.90,451145,61,20121,-68
2019-11-19 01:48:28,2.30,2.30,2.30,99.90,478727,58,20077,-67
2019-11-19 01:49:09,2.30,2.30,2.30,99.90,481932,57,20132,-67
2019-11-19 01:49:50,2.30,2.30,2.30,99.90,457157,58,20069,-67
2019-11-19 01:50:31,2.20,2.20,2.20,99.90,450883,62,20077,-68
2019-11-19 01:51:12,2.10,2.10,2.10,99.90,459868,58,20149,-67
2019-11-19 01:51:53,2.20,2.20,2.20,99.90,473383,57,20072,-67
2019-11-19 01:52:33,2.10,2.10,2.10,99.90,471513,58,20133,-67
2019-11-19 01:53:13,2.10,2.10,2.10,99.90,469753,58,20084,-67
2019-11-19 01:53:53,2.10,2.10,2.10,99.90,473766,58,20109,-67
2019-11-19 01:54:35,2.10,2.10,2.10,99.90,451023,61,20068,-67
2019-11-19 01:55:16,2.10,2.10,2.10,99.90,451065,62,20120,-67
2019-11-19 01:55:56,2.10,2.10,2.10,99.90,457312,58,20084,-67
2019-11-19 01:56:37,2.10,2.10,2.10,99.90,450980,62,20088,-67
2019-11-19 01:57:17,2.10,2.10,2.10,99.90,462807,58,20080,-67
2019-11-19 01:57:57,2.10,2.10,2.10,99.90,451076,62,20088,-67
2019-11-19 01:58:37,2.10,2.10,2.10,99.90,458299,58,20156,-67
2019-11-19 01:59:17,2.10,2.10,2.10,99.90,451096,62,20080,-67
2019-11-19 01:59:57,2.20,2.20,2.20,99.90,492952,58,20279,-67
2019-11-19 02:00:38,2.10,2.10,2.10,99.90,453066,58,20676,-67
2019-11-19 02:01:18,2.20,2.20,2.20,99.90,451236,59,20060,-67
2019-11-19 02:01:59,2.20,2.20,2.20,99.90,451132,62,20125,-67
2019-11-19 02:02:40,2.10,2.10,2.10,99.90,450970,62,20124,-67
2019-11-19 02:03:20,2.20,2.20,2.20,99.90,451406,58,20077,-66
2019-11-19 02:04:00,2.20,2.20,2.20,99.90,466869,57,20108,-68
2019-11-19 02:04:40,2.20,2.20,2.20,99.90,461273,58,20168,-68
2019-11-19 02:05:20,2.20,2.20,2.20,99.90,466845,58,20121,-67
2019-11-19 02:06:01,2.20,2.20,2.20,99.90,451119,59,20076,-67
2019-11-19 02:06:42,2.20,2.20,2.20,99.90,465060,58,20189,-66
2019-11-19 02:07:23,2.20,2.20,2.20,99.90,451138,62,20280,-68
2019-11-19 02:08:04,2.20,2.20,2.20,99.90,451114,62,20311,-68
2019-11-19 02:08:45,2.20,2.20,2.20,99.90,451020,62,20444,-68
2019-11-19 02:09:27,2.20,2.20,2.20,99.90,494757,58,20261,-67
2019-11-19 02:10:07,2.20,2.20,2.20,99.90,451107,59,20069,-67
2019-11-19 02:10:48,2.20,2.20,2.20,99.90,458424,58,20211,-67
2019-11-19 02:11:31,2.20,2.20,2.20,99.90,451109,62,20136,-67
2019-11-19 02:12:12,2.20,2.20,2.20,99.90,451041,62,20105,-67
2019-11-19 02:12:53,2.20,2.20,2.20,99.90,451143,59,20172,-67
2019-11-19 02:13:33,2.20,2.20,2.20,99.90,460734,58,20117,-68
2019-11-19 02:14:13,2.30,2.30,2.30,99.90,451236,58,20176,-66
2019-11-19 02:14:54,2.20,2.20,2.20,99.90,451187,59,20157,-68
2019-11-19 02:15:34,2.20,2.20,2.20,99.90,494654,58,20299,-67
2019-11-19 02:16:14,2.20,2.20,2.20,99.90,451223,57,20065,-68
2019-11-19 02:16:55,2.20,2.20,2.20,99.90,451176,59,20169,-67
2019-11-19 02:17:36,2.30,2.30,2.30,99.90,464124,58,20112,-67
2019-11-19 02:18:17,2.30,2.30,2.30,99.90,451226,57,20065,-67
2019-11-19 02:18:57,2.30,2.30,2.30,99.90,451159,57,20125,-67
2019-11-19 02:19:38,2.30,2.30,2.30,99.90,466081,58,20065,-68
2019-11-19 02:20:19,2.20,2.20,2.20,99.90,451049,62,20374,-66
2019-11-19 02:21:05,2.30,2.30,2.30,99.90,451150,60,20168,-67
2019-11-19 02:21:46,2.30,2.30,2.30,99.90,451111,62,20351,-67
2019-11-19 02:22:26,2.30,2.30,2.30,99.90,451005,59,20295,-67
2019-11-19 02:23:10,2.30,2.30,2.30,99.90,451072,62,20149,-68
2019-11-19 02:23:50,2.30,2.30,2.30,99.90,480030,58,20077,-67
2019-11-19 02:24:30,2.30,2.30,2.30,99.90,450997,62,20072,-66
2019-11-19 02:25:10,2.30,2.30,2.30,99.90,451221,57,20068,-68
2019-11-19 02:25:50,2.30,2.30,2.30,99.90,466606,57,20113,-68
2019-11-19 02:26:30,2.30,2.30,2.30,99.90,482433,58,20068,-66
2019-11-19 02:27:11,2.30,2.30,2.30,99.90,470667,58,20064,-67
2019-11-19 02:27:52,2.30,2.30,2.30,99.90,451101,62,20113,-67
2019-11-19 02:28:32,2.30,2.30,2.30,99.90,472957,58,20125,-67
2019-11-19 02:29:13,2.30,2.30,2.30,99.90,451248,57,20085,-68
2019-11-19 02:29:54,2.40,2.40,2.40,99.90,457798,58,20060,-69
2019-11-19 02:30:38,2.30,2.30,2.30,99.90,469703,57,20113,-66
2019-11-19 02:31:19,2.30,2.30,2.30,99.90,492120,58,20061,-67
2019-11-19 02:31:59,2.30,2.30,2.30,99.90,472114,58,20065,-68
2019-11-19 02:32:40,2.30,2.30,2.30,99.90,490654,58,20072,-67
2019-11-19 02:33:21,2.30,2.30,2.30,99.90,472988,58,20057,-68
2019-11-19 02:34:01,2.30,2.30,2.30,99.90,451282,57,20084,-67
2019-11-19 02:34:41,2.30,2.30,2.30,99.90,451190,59,20310,-68
2019-11-19 02:35:22,2.30,2.30,2.30,99.90,454478,57,20137,-68
2019-11-19 02:36:02,2.30,2.30,2.30,99.90,472448,58,20073,-68
2019-11-19 02:36:43,2.30,2.30,2.30,99.90,451203,58,20440,-67
2019-11-19 02:37:24,2.30,2.30,2.30,99.90,467661,58,20303,-68
2019-11-19 02:38:04,2.30,2.30,2.30,99.90,451037,59,20076,-70
2019-11-19 02:38:44,2.30,2.30,2.30,99.90,455702,57,20120,-68
2019-11-19 02:39:24,2.30,2.30,2.30,99.90,451119,62,20064,-67
2019-11-19 02:40:05,2.30,2.30,2.30,99.90,451329,58,20124,-68
2019-11-19 02:40:46,2.30,2.30,2.30,99.90,453876,58,20124,-67
2019-11-19 02:41:27,2.30,2.30,2.30,99.90,462097,58,20097,-68
2019-11-19 02:43:54,2.30,2.30,2.30,99.90,456838,58,20105,-67
2019-11-19 02:44:44,2.30,2.30,2.30,99.90,470299,58,20077,-68
2019-11-19 02:45:29,2.20,2.20,2.20,99.90,451351,58,20076,-68
2019-11-19 02:46:15,2.20,2.20,2.20,99.90,459535,58,20081,-67
2019-11-19 02:47:09,2.20,2.20,2.20,99.90,453761,58,20061,-68
2019-11-19 02:47:49,2.20,2.20,2.20,99.90,459239,57,20112,-68
2019-11-19 02:48:29,2.30,2.30,2.30,99.90,451048,62,20072,-67
2019-11-19 02:49:09,2.20,2.20,2.20,99.90,455345,58,20303,-67
2019-11-19 02:49:50,2.20,2.20,2.20,99.90,451181,59,20310,-67
2019-11-19 02:50:31,2.20,2.20,2.20,99.90,458370,58,20100,-68
2019-11-19 02:51:12,2.20,2.20,2.20,99.90,451133,61,20359,-68
2019-11-19 02:51:52,2.20,2.20,2.20,99.90,451513,57,20128,-68
2019-11-19 02:52:32,2.20,2.20,2.20,99.90,451026,62,20088,-68
2019-11-19 02:53:12,2.20,2.20,2.20,99.90,451293,59,20370,-67
2019-11-19 02:53:55,2.20,2.20,2.20,99.90,492595,58,20156,-66
2019-11-19 02:54:35,2.20,2.20,2.20,99.90,451066,62,20299,-67
2019-11-19 02:55:15,2.20,2.20,2.20,99.90,494735,58,20081,-67
2019-11-19 02:55:55,2.10,2.10,2.10,99.90,451110,62,20177,-67
2019-11-19 02:56:35,2.10,2.10,2.10,99.90,458292,57,20394,-66
2019-11-19 02:57:17,2.10,2.10,2.10,99.90,469452,58,20081,-67
2019-11-19 02:57:57,2.00,2.00,2.00,99.90,457910,57,20124,-68
2019-11-19 02:58:38,1.90,1.90,1.90,99.90,457153,58,20089,-67
2019-11-19 02:59:18,1.90,1.90,1.90,99.90,451195,59,20060,-67
2019-11-19 02:59:59,1.90,1.90,1.90,99.90,487445,58,20073,-66
2019-11-19 03:00:39,1.90,1.90,1.90,99.90,451006,62,20124,-67
2019-11-19 03:01:22,1.90,1.90,1.90,99.90,451367,58,20077,-68
2019-11-19 03:02:02,1.90,1.90,1.90,99.90,457415,58,20072,-67
2019-11-19 03:02:43,1.80,1.80,1.80,99.90,465770,58,20140,-68
2019-11-19 03:03:24,1.80,1.80,1.80,99.90,452359,58,20073,-67
2019-11-19 03:04:05,1.80,1.80,1.80,99.90,494855,58,20073,-67
2019-11-19 03:04:45,1.80,1.80,1.80,99.90,475819,58,20130,-67
2019-11-19 03:05:25,1.80,1.80,1.80,99.90,451103,62,20089,-68
2019-11-19 03:06:05,1.70,1.70,1.70,99.90,451071,62,20311,-68
2019-11-19 03:06:46,1.70,1.70,1.70,99.90,451100,62,20121,-66
2019-11-19 03:07:26,1.80,1.80,1.80,99.90,482230,58,20129,-67
2019-11-19 03:08:06,1.80,1.80,1.80,99.90,494733,58,20303,-68
2019-11-19 03:08:46,1.80,1.80,1.80,99.90,451328,58,20256,-67
2019-11-19 03:09:26,1.70,1.70,1.70,99.90,451129,59,20100,-67
2019-11-19 03:10:06,1.80,1.80,1.80,99.90,482055,58,20105,-67
2019-11-19 03:10:46,1.70,1.70,1.70,99.90,459858,57,20380,-67
2019-11-19 03:11:26,1.70,1.70,1.70,99.90,467564,58,20307,-68
2019-11-19 03:12:07,1.70,1.70,1.70,99.90,451025,59,20355,-66
2019-11-19 03:12:51,1.70,1.70,1.70,99.90,451080,62,20168,-68
2019-11-19 03:13:31,1.70,1.70,1.70,99.90,451191,57,20375,-67
2019-11-19 03:14:11,1.70,1.70,1.70,99.90,451080,62,20081,-67
2019-11-19 03:14:51,1.60,1.60,1.60,99.90,452643,58,20094,-67
2019-11-19 03:15:32,1.60,1.60,1.60,99.90,451143,61,20131,-68
2019-11-19 03:16:13,1.60,1.60,1.60,99.90,451050,62,20069,-67
2019-11-19 03:16:58,1.60,1.60,1.60,99.90,461842,57,20236,-67
2019-11-19 03:17:39,1.60,1.60,1.60,99.90,451080,62,20084,-67
2019-11-19 03:18:21,1.60,1.60,1.60,99.90,451037,62,20057,-67
2019-11-19 03:19:01,1.60,1.60,1.60,99.90,480434,58,20053,-67
2019-11-19 03:19:42,1.60,1.60,1.60,99.90,459047,58,20076,-67
2019-11-19 03:20:22,1.60,1.60,1.60,99.90,477154,57,20081,-67
2019-11-19 03:21:05,1.60,1.60,1.60,99.90,455557,58,20323,-67
2019-11-19 03:21:45,1.50,1.50,1.50,99.90,471582,58,20053,-67
2019-11-19 03:22:25,1.50,1.50,1.50,99.90,456377,58,20061,-66
2019-11-19 03:23:05,1.50,1.50,1.50,99.90,451263,58,20136,-67
2019-11-19 03:23:45,1.50,1.50,1.50,99.90,483842,58,20065,-67
2019-11-19 03:24:25,1.50,1.50,1.50,99.90,451006,62,20132,-67
2019-11-19 03:25:06,1.40,1.40,1.40,99.90,451157,59,20148,-68
2019-11-19 03:25:46,1.30,1.30,1.30,99.90,451095,59,20132,-67
2019-11-19 03:26:27,1.30,1.30,1.30,99.90,451090,62,20335,-68
2019-11-19 03:27:07,1.40,1.40,1.40,99.90,481142,58,20057,-68
2019-11-19 03:27:48,1.30,1.30,1.30,99.90,452124,57,20137,-66
2019-11-19 03:28:28,1.30,1.30,1.30,99.90,459403,58,20314,-67
2019-11-19 03:29:09,1.40,1.40,1.40,99.90,463044,58,20379,-67
2019-11-19 03:29:49,1.40,1.40,1.40,99.90,451223,61,20097,-67
2019-11-19 03:30:29,1.30,1.30,1.30,99.90,450928,59,20120,-66
2019-11-19 03:31:09,1.40,1.40,1.40,99.90,451210,62,20073,-67
2019-11-19 03:31:50,1.30,1.30,1.30,99.90,451299,58,20347,-67
2019-11-19 03:32:30,1.30,1.30,1.30,99.90,451398,58,20064,-66
2019-11-19 03:33:10,1.30,1.30,1.30,99.90,477920,58,20072,-68
2019-11-19 03:33:52,1.30,1.30,1.30,99.90,451230,59,20065,-67
2019-11-19 03:34:33,1.30,1.30,1.30,99.90,451538,58,20145,-66
2019-11-19 03:35:13,1.20,1.20,1.20,99.90,450946,59,20125,-66
2019-11-19 03:35:54,1.10,1.10,1.10,99.90,451352,59,20060,-68
2019-11-19 03:36:34,1.10,1.10,1.10,99.90,470055,58,20101,-66
2019-11-19 03:37:20,1.20,1.20,1.20,99.90,451188,59,20064,-68
2019-11-19 03:38:00,1.10,1.10,1.10,99.90,451270,59,20064,-67
2019-11-19 03:38:43,1.10,1.10,1.10,99.90,451199,58,20343,-66
2019-11-19 03:39:24,1.10,1.10,1.10,99.90,451153,62,20077,-67
2019-11-19 03:40:04,1.10,1.10,1.10,99.90,451444,59,20184,-67
2019-11-19 03:40:45,1.10,1.10,1.10,99.90,451440,58,20088,-67
2019-11-19 03:41:26,1.10,1.10,1.10,99.90,483562,58,20142,-68
2019-11-19 03:42:07,1.10,1.10,1.10,99.90,452657,58,20069,-68
2019-11-19 03:42:47,1.10,1.10,1.10,99.90,456336,57,20151,-68
2019-11-19 03:43:27,1.10,1.10,1.10,99.90,451123,59,20132,-67
2019-11-19 03:44:07,1.10,1.10,1.10,99.90,451238,59,20134,-68
2019-11-19 03:44:48,1.10,1.10,1.10,99.90,451171,59,20147,-68
2019-11-19 03:45:29,1.10,1.10,1.10,99.90,494742,58,20092,-67
2019-11-19 03:46:09,1.00,1.00,1.00,99.90,451227,62,20081,-68
2019-11-19 03:46:49,1.00,1.00,1.00,99.90,470117,58,20069,-66
2019-11-19 03:47:29,0.90,0.90,0.90,99.90,482161,58,20403,-67
2019-11-19 03:48:09,0.90,0.90,0.90,99.90,463873,57,20061,-67
2019-11-19 03:48:49,0.90,0.90,0.90,99.90,451347,58,20084,-68
2019-11-19 03:49:30,0.90,0.90,0.90,99.90,473808,57,20171,-68
2019-11-19 03:50:10,0.90,0.90,0.90,99.90,476460,58,20356,-67
2019-11-19 03:50:50,1.00,1.00,1.00,99.90,451134,59,20363,-67
2019-11-19 03:51:30,0.90,0.90,0.90,99.90,451285,58,20068,-67
2019-11-19 03:52:10,0.90,0.90,0.90,99.90,451227,59,20076,-68
2019-11-19 03:52:51,0.90,0.90,0.90,99.90,458583,58,20057,-67
2019-11-19 03:53:31,0.90,0.90,0.90,99.90,451176,59,20131,-68
2019-11-19 03:54:11,0.90,0.90,0.90,99.90,451116,62,20073,-67
2019-11-19 03:54:51,0.90,0.90,0.90,99.90,467315,58,20322,-68
2019-11-19 03:55:31,0.90,0.90,0.90,99.90,456334,58,20080,-67
2019-11-19 03:56:11,0.90,0.90,0.90,99.90,451262,59,20307,-66
2019-11-19 03:56:51,0.90,0.90,0.90,99.90,452772,58,20113,-68
2019-11-19 03:57:32,0.90,0.90,0.90,99.90,459474,58,20121,-68
2019-11-19 03:58:12,0.90,0.90,0.90,99.90,455272,58,20072,-67
2019-11-19 03:58:52,0.80,0.80,0.80,99.90,451101,59,20113,-67
2019-11-19 03:59:33,0.90,0.90,0.90,99.90,451157,62,20056,-69
2019-11-19 04:00:14,0.80,0.80,0.80,99.90,459288,58,20117,-66
2019-11-19 04:00:55,0.80,0.80,0.80,99.90,455721,58,20113,-67
2019-11-19 04:01:36,0.80,0.80,0.80,99.90,454751,58,20081,-68
2019-11-19 04:02:18,0.80,0.80,0.80,99.90,468071,58,20113,-67
2019-11-19 04:02:58,0.80,0.80,0.80,99.90,453518,58,20061,-67
2019-11-19 04:03:38,0.80,0.80,0.80,99.90,456753,58,20068,-67
2019-11-19 04:04:18,0.70,0.70,0.70,99.90,486195,58,20065,-66
2019-11-19 04:04:58,0.70,0.70,0.70,99.90,451232,62,20116,-67
2019-11-19 04:05:38,0.70,0.70,0.70,99.90,451229,62,20077,-68
2019-11-19 04:06:18,0.70,0.70,0.70,99.90,485736,58,20349,-67
2019-11-19 04:06:59,0.70,0.70,0.70,99.90,482589,57,20109,-68
2019-11-19 04:07:39,0.70,0.70,0.70,99.90,461923,58,20073,-68
2019-11-19 04:08:20,0.60,0.60,0.60,99.90,451261,59,20343,-67
2019-11-19 04:09:00,0.60,0.60,0.60,99.90,451136,62,20314,-67
2019-11-19 04:09:40,0.70,0.70,0.70,99.90,451195,62,20088,-68
2019-11-19 04:10:20,0.70,0.70,0.70,99.90,474444,57,20164,-67
2019-11-19 04:11:00,0.70,0.70,0.70,99.90,451159,62,20107,-67
2019-11-19 04:11:40,0.70,0.70,0.70,99.90,451248,62,20294,-67
2019-11-19 04:12:20,0.70,0.70,0.70,99.90,451255,58,20170,-68
2019-11-19 04:13:00,0.70,0.70,0.70,99.90,491233,58,20371,-67
2019-11-19 04:13:40,0.70,0.70,0.70,99.90,451145,62,20310,-67
2019-11-19 04:14:20,0.70,0.70,0.70,99.90,490285,58,20073,-68
2019-11-19 04:15:00,0.70,0.70,0.70,99.90,451380,57,20073,-67
2019-11-19 04:15:40,0.70,0.70,0.70,99.90,474137,58,20061,-66
2019-11-19 04:16:20,0.70,0.70,0.70,99.90,469410,58,20310,-67
2019-11-19 04:17:01,0.70,0.70,0.70,99.90,451153,59,20172,-67
2019-11-19 04:17:41,0.70,0.70,0.70,99.90,451093,62,20097,-67
2019-11-19 04:18:21,0.70,0.70,0.70,99.90,451296,59,20374,-66
2019-11-19 04:19:01,0.70,0.70,0.70,99.90,451266,59,20072,-67
2019-11-19 04:19:41,0.70,0.70,0.70,99.90,463231,58,20076,-67
2019-11-19 04:20:21,0.70,0.70,0.70,99.90,451224,58,20142,-66
2019-11-19 04:21:02,0.70,0.70,0.70,99.90,451225,59,20060,-67
2019-11-19 04:21:42,0.70,0.70,0.70,99.90,488174,58,20101,-66
2019-11-19 04:22:22,0.70,0.70,0.70,99.90,494725,57,20072,-66
2019-11-19 04:23:02,0.70,0.70,0.70,99.90,494850,58,20064,-67
2019-11-19 04:23:42,0.70,0.70,0.70,99.90,477098,58,20065,-67
2019-11-19 04:24:22,0.70,0.70,0.70,99.90,494809,58,20129,-67
2019-11-19 04:25:02,0.70,0.70,0.70,99.90,451177,62,20124,-67
2019-11-19 04:25:42,0.70,0.70,0.70,99.90,468423,58,20303,-67
2019-11-19 04:26:22,0.70,0.70,0.70,99.90,451479,59,20109,-67
2019-11-19 04:27:04,0.70,0.70,0.70,99.90,451146,62,20307,-67
2019-11-19 04:27:44,0.70,0.70,0.70,99.90,451193,59,20125,-67
2019-11-19 04:28:24,0.70,0.70,0.70,99.90,484575,58,20117,-67
2019-11-19 04:29:04,0.70,0.70,0.70,99.90,451167,62,20177,-67
2019-11-19 04:29:44,0.70,0.70,0.70,99.90,475318,57,20105,-68
2019-11-19 04:30:25,0.70,0.70,0.70,99.90,491898,57,20061,-67
2019-11-19 04:31:06,0.70,0.70,0.70,99.90,451199,59,20101,-67
2019-11-19 04:31:46,0.70,0.70,0.70,99.90,451166,59,20117,-69
2019-11-19 04:32:26,0.70,0.70,0.70,99.90,465948,58,20173,-67
2019-11-19 04:33:06,0.70,0.70,0.70,99.90,454882,58,20072,-66
2019-11-19 04:33:46,0.70,0.70,0.70,99.90,451457,58,20292,-68
2019-11-19 04:34:26,0.70,0.70,0.70,99.90,451290,59,20072,-67
2019-11-19 04:35:06,0.70,0.70,0.70,99.90,450902,62,20073,-66
2019-11-19 04:35:46,0.70,0.70,0.70,99.90,451205,59,20125,-68
2019-11-19 04:36:29,0.70,0.70,0.70,99.90,451094,62,20311,-66
2019-11-19 04:37:10,0.60,0.60,0.60,99.90,468505,58,20065,-66
2019-11-19 04:37:52,0.70,0.70,0.70,99.90,473220,57,20064,-67
2019-11-19 04:38:32,0.70,0.70,0.70,99.90,451171,59,20081,-66
2019-11-19 04:39:13,0.70,0.70,0.70,99.90,473718,58,20073,-67
2019-11-19 04:39:53,0.70,0.70,0.70,99.90,454868,58,20382,-67
2019-11-19 04:40:33,0.60,0.60,0.60,99.90,451036,59,20375,-67
2019-11-19 04:41:13,0.60,0.60,0.60,99.90,494834,57,20072,-67
2019-11-19 04:41:53,0.60,0.60,0.60,99.90,451104,62,20132,-67
2019-11-19 04:42:33,0.60,0.60,0.60,99.90,460261,58,20121,-68
2019-11-19 04:43:13,0.60,0.60,0.60,99.90,472286,57,20169,-68
2019-11-19 04:43:54,0.60,0.60,0.60,99.90,461818,58,20098,-67
2019-11-19 04:44:35,0.60,0.60,0.60,99.90,460669,58,20076,-67
2019-11-19 04:45:15,0.60,0.60,0.60,99.90,452365,58,20077,-67
2019-11-19 04:45:55,0.60,0.60,0.60,99.90,451185,62,20144,-68
2019-11-19 04:46:35,0.60,0.60,0.60,99.90,461314,58,20121,-67
2019-11-19 04:47:15,0.60,0.60,0.60,99.90,459642,57,20367,-67
2019-11-19 04:47:55,0.60,0.60,0.60,99.90,451276,59,20982,-68
2019-11-19 04:48:35,0.60,0.60,0.60,99.90,469346,58,20053,-67
2019-11-19 04:49:15,0.60,0.60,0.60,99.90,451236,58,20121,-68
2019-11-19 04:49:56,0.60,0.60,0.60,99.90,451354,58,20072,-67
2019-11-19 04:50:36,0.60,0.60,0.60,99.90,450952,59,20113,-66
2019-11-19 04:51:16,0.60,0.60,0.60,99.90,477998,58,20303,-68
2019-11-19 04:51:56,0.60,0.60,0.60,99.90,451250,58,20076,-66
2019-11-19 04:52:36,0.50,0.50,0.50,99.90,459760,58,20117,-67
2019-11-19 04:53:16,0.60,0.60,0.60,99.90,461093,58,20120,-68
2019-11-19 04:53:56,0.50,0.50,0.50,99.90,455006,58,20061,-67
2019-11-19 04:54:36,0.50,0.50,0.50,99.90,459295,58,20117,-67
2019-11-19 04:55:16,0.50,0.50,0.50,99.90,453918,58,20077,-67
2019-11-19 04:55:57,0.60,0.60,0.60,99.90,488618,58,20076,-68
2019-11-19 04:56:40,0.50,0.50,0.50,99.90,451126,62,20124,-67
2019-11-19 04:57:20,0.50,0.50,0.50,99.90,451156,62,20061,-69
2019-11-19 04:58:01,0.50,0.50,0.50,99.90,451202,57,20072,-67
2019-11-19 04:58:41,0.50,0.50,0.50,99.90,452720,57,20073,-68
2019-11-19 04:59:21,0.50,0.50,0.50,99.90,456640,58,20135,-69
2019-11-19 05:00:01,0.50,0.50,0.50,99.90,451314,59,20080,-67
2019-11-19 05:00:41,0.50,0.50,0.50,99.90,451075,59,20089,-68
2019-11-19 05:01:21,0.50,0.50,0.50,99.90,451147,62,20076,-68
2019-11-19 05:02:01,0.50,0.50,0.50,99.90,451226,62,20077,-67
2019-11-19 05:02:42,0.50,0.50,0.50,99.90,474398,58,20117,-68
2019-11-19 05:03:22,0.50,0.50,0.50,99.90,451259,57,20076,-70
2019-11-19 05:04:02,0.50,0.50,0.50,99.90,472742,58,20108,-67
2019-11-19 05:04:42,0.50,0.50,0.50,99.90,451176,59,20080,-67
2019-11-19 05:05:22,0.50,0.50,0.50,99.90,451141,59,20105,-67
2019-11-19 05:06:02,0.40,0.40,0.40,99.90,451129,62,20073,-67
2019-11-19 05:06:42,0.50,0.50,0.50,99.90,451081,62,20137,-68
2019-11-19 05:07:22,0.50,0.50,0.50,99.90,462072,58,20341,-68
2019-11-19 05:08:02,0.50,0.50,0.50,99.90,451143,59,20331,-68
2019-11-19 05:08:43,0.50,0.50,0.50,99.90,465618,58,20244,-67
2019-11-19 05:09:23,0.50,0.50,0.50,99.90,451111,62,20076,-68
2019-11-19 05:10:03,0.40,0.40,0.40,99.90,471272,58,20097,-68
2019-11-19 05:10:43,0.40,0.40,0.40,99.90,451038,62,20341,-67
2019-11-19 05:11:23,0.40,0.40,0.40,99.90,482600,58,20121,-68
2019-11-19 05:12:03,0.40,0.40,0.40,99.90,472278,58,20129,-67
2019-11-19 05:12:43,0.40,0.40,0.40,99.90,457086,57,20093,-67
2019-11-19 05:13:23,0.40,0.40,0.40,99.90,451060,59,20141,-68
2019-11-19 05:14:03,0.40,0.40,0.40,99.90,451167,62,20061,-68
2019-11-19 05:14:43,0.40,0.40,0.40,99.90,457168,58,20315,-68
2019-11-19 05:15:23,0.50,0.50,0.50,99.90,451208,62,20069,-67
2019-11-19 05:16:03,0.40,0.40,0.40,99.90,451236,59,20065,-68
2019-11-19 05:16:43,0.40,0.40,0.40,99.90,471573,58,20109,-67
2019-11-19 05:17:23,0.40,0.40,0.40,99.90,451105,62,20076,-67
2019-11-19 05:18:03,0.40,0.40,0.40,99.90,467778,58,20112,-67
2019-11-19 05:18:46,0.40,0.40,0.40,99.90,451168,62,20119,-67
2019-11-19 05:19:26,0.40,0.40,0.40,99.90,451332,59,20150,-68
2019-11-19 05:20:06,0.40,0.40,0.40,99.90,451296,59,20315,-67
2019-11-19 05:20:46,0.40,0.40,0.40,99.90,451046,59,20155,-67
2019-11-19 05:21:27,0.40,0.40,0.40,99.90,451045,59,20176,-67
2019-11-19 05:22:07,0.40,0.40,0.40,99.90,451088,59,20061,-67
2019-11-19 05:22:47,0.40,0.40,0.40,99.90,458673,58,20073,-68
2019-11-19 05:23:27,0.40,0.40,0.40,99.90,452424,58,20061,-68
2019-11-19 05:24:07,0.40,0.40,0.40,99.90,468466,58,20061,-68
2019-11-19 05:24:47,0.40,0.40,0.40,99.90,458501,58,20076,-67
2019-11-19 05:25:27,0.40,0.40,0.40,99.90,470225,58,20068,-68
2019-11-19 05:26:07,0.40,0.40,0.40,99.90,453292,58,20125,-67
2019-11-19 05:26:47,0.40,0.40,0.40,99.90,451146,62,20065,-68
2019-11-19 05:27:27,0.40,0.40,0.40,99.90,453827,58,20129,-69
2019-11-19 05:28:07,0.40,0.40,0.40,99.90,451088,60,20113,-68
2019-11-19 05:28:47,0.40,0.40,0.40,99.90,451344,59,20906,-68
2019-11-19 05:29:27,0.30,0.30,0.30,99.90,451177,61,20080,-67
2019-11-19 05:30:07,0.30,0.30,0.30,99.90,451114,62,20359,-67
2019-11-19 05:30:47,0.30,0.30,0.30,99.90,451180,62,20169,-68
2019-11-19 05:31:27,0.40,0.40,0.40,99.90,460542,58,20351,-67
2019-11-19 05:32:07,0.40,0.40,0.40,99.90,481671,58,20336,-67
2019-11-19 05:32:49,0.30,0.30,0.30,99.90,451100,62,20132,-67
2019-11-19 05:33:29,0.30,0.30,0.30,99.90,451178,62,20140,-68
2019-11-19 05:34:09,0.30,0.30,0.30,99.90,451375,59,20120,-67
2019-11-19 05:34:49,0.40,0.40,0.40,99.90,455670,58,20141,-67
2019-11-19 05:35:29,0.30,0.30,0.30,99.90,451321,58,20117,-66
2019-11-19 05:36:09,0.30,0.30,0.30,99.90,451401,58,20076,-67
2019-11-19 05:36:49,0.30,0.30,0.30,99.90,451210,59,20072,-67
2019-11-19 05:37:29,0.30,0.30,0.30,99.90,451024,59,20104,-67
2019-11-19 05:38:09,0.30,0.30,0.30,99.90,468846,58,20112,-67
2019-11-19 05:38:49,0.30,0.30,0.30,99.90,471237,58,20120,-67
2019-11-19 05:39:29,0.30,0.30,0.30,99.90,487681,58,20057,-67
2019-11-19 05:40:09,0.30,0.30,0.30,99.90,452188,58,20080,-67
2019-11-19 05:40:49,0.30,0.30,0.30,99.90,478448,58,20129,-67
2019-11-19 05:41:30,0.30,0.30,0.30,99.90,458485,58,20056,-68
2019-11-19 05:42:10,0.30,0.30,0.30,99.90,474039,58,20076,-67
2019-11-19 05:42:50,0.30,0.30,0.30,99.90,454892,58,20072,-68
2019-11-19 05:43:30,0.20,0.20,0.20,99.90,462740,58,20061,-67
2019-11-19 05:44:10,0.20,0.20,0.20,99.90,451100,62,20104,-68
2019-11-19 05:44:50,0.20,0.20,0.20,99.90,451060,62,20121,-67
2019-11-19 05:45:30,0.20,0.20,0.20,99.90,476905,58,20327,-68
2019-11-19 05:46:10,0.20,0.20,0.20,99.90,451415,58,20134,-67
2019-11-19 05:46:50,0.20,0.20,0.20,99.90,451170,59,20077,-67
2019-11-19 05:47:30,0.20,0.20,0.20,99.90,451106,62,20076,-67
2019-11-19 05:48:11,0.20,0.20,0.20,99.90,451063,59,20137,-67
2019-11-19 05:48:52,0.20,0.20,0.20,99.90,451119,59,20310,-67
2019-11-19 05:49:32,0.20,0.20,0.20,99.90,451129,62,20116,-67
2019-11-19 05:50:12,0.20,0.20,0.20,99.90,451031,62,20124,-67
2019-11-19 05:50:52,0.20,0.20,0.20,99.90,451081,62,20395,-68
2019-11-19 05:51:32,0.20,0.20,0.20,99.90,452415,58,20076,-70
2019-11-19 05:52:12,0.20,0.20,0.20,99.90,467558,58,20113,-67
2019-11-19 05:52:55,0.20,0.20,0.20,99.90,473511,58,20080,-67
2019-11-19 05:53:36,0.20,0.20,0.20,99.90,451162,62,20358,-67
2019-11-19 05:54:18,0.20,0.20,0.20,99.90,458937,58,20076,-67
2019-11-19 05:55:02,0.10,0.10,0.10,99.90,452712,58,20303,-67
2019-11-19 05:55:42,0.10,0.10,0.10,99.90,478683,58,20304,-68
2019-11-19 05:56:22,0.20,0.20,0.20,99.90,451161,59,20073,-68
2019-11-19 05:57:03,0.10,0.10,0.10,99.90,451100,59,20084,-67
2019-11-19 05:57:43,0.10,0.10,0.10,99.90,451042,62,20056,-67
2019-11-19 05:58:23,0.10,0.10,0.10,99.90,456552,58,20363,-66
2019-11-19 05:59:03,0.10,0.10,0.10,99.90,452578,58,20069,-67
2019-11-19 05:59:43,0.10,0.10,0.10,99.90,451129,62,20084,-67
2019-11-19 06:00:27,0.10,0.10,0.10,99.90,471282,58,20108,-67
2019-11-19 06:01:07,0.10,0.10,0.10,99.90,479866,58,20419,-67
2019-11-19 06:01:47,0.10,0.10,0.10,99.90,490127,58,20375,-67
2019-11-19 06:02:27,0.10,0.10,0.10,99.90,465971,58,20303,-67
2019-11-19 06:03:07,0.10,0.10,0.10,99.90,481123,58,20060,-67
2019-11-19 06:03:47,0.10,0.10,0.10,99.90,465309,58,20330,-68
2019-11-19 06:04:27,0.10,0.10,0.10,99.90,451353,58,20251,-68
2019-11-19 06:05:08,0.00,0.00,0.00,99.90,451249,58,20080,-67
2019-11-19 06:05:48,0.00,0.00,0.00,99.90,452689,58,20117,-67
2019-11-19 06:06:28,0.00,0.00,0.00,99.90,451000,62,20125,-67
2019-11-19 06:07:08,0.00,0.00,0.00,99.90,468084,58,20132,-67
2019-11-19 06:07:48,0.00,0.00,0.00,99.90,460704,58,20068,-67
2019-11-19 06:08:28,0.10,0.10,0.10,99.90,478887,58,20294,-67
2019-11-19 06:09:08,0.00,0.00,0.00,99.90,451700,58,20080,-67
2019-11-19 06:09:48,0.00,0.00,0.00,99.90,451349,59,20132,-67
2019-11-19 06:10:28,0.10,0.10,0.10,99.90,451048,59,20107,-67
2019-11-19 06:11:09,0.00,0.00,0.00,99.90,474440,58,20053,-68
2019-11-19 06:11:49,0.00,0.00,0.00,99.90,456466,57,20294,-67
2019-11-19 06:12:31,0.00,0.00,0.00,99.90,451276,59,20068,-69
2019-11-19 06:13:11,0.00,0.00,0.00,99.90,476810,58,20291,-67
2019-11-19 06:13:51,0.00,0.00,0.00,99.90,451201,62,20294,-67
2019-11-19 06:14:31,0.00,0.00,0.00,99.90,456213,58,20129,-68
2019-11-19 06:15:11,0.00,0.00,0.00,99.90,468522,58,20081,-67
2019-11-19 06:15:51,0.00,0.00,0.00,99.90,462794,57,20124,-67
2019-11-19 06:16:31,0.00,0.00,0.00,99.90,480315,57,20093,-67
2019-11-19 06:17:11,0.00,0.00,0.00,99.90,488642,58,20061,-67
2019-11-19 06:17:51,0.00,0.00,0.00,99.90,456261,58,20064,-67
2019-11-19 06:18:31,-0.10,-0.10,-0.10,99.90,463205,57,20101,-67
2019-11-19 06:19:11,-0.10,-0.10,-0.10,99.90,451225,58,20126,-68
2019-11-19 06:19:51,0.00,0.00,0.00,99.90,456817,57,20112,-67
2019-11-19 06:20:31,0.00,0.00,0.00,99.90,459653,58,20080,-68
2019-11-19 06:21:12,-0.10,-0.10,-0.10,99.90,451231,59,20283,-67
2019-11-19 06:21:52,-0.10,-0.10,-0.10,99.90,463575,58,20318,-67
2019-11-19 06:22:32,-0.10,-0.10,-0.10,99.90,451048,59,20093,-66
2019-11-19 06:23:12,-0.10,-0.10,-0.10,99.90,477800,58,20065,-67
2019-11-19 06:23:52,-0.10,-0.10,-0.10,99.90,469886,58,20060,-68
2019-11-19 06:24:32,-0.10,-0.10,-0.10,99.90,469704,58,20069,-67
2019-11-19 06:25:12,-0.10,-0.10,-0.10,99.90,484362,58,20069,-69
2019-11-19 06:25:52,-0.10,-0.10,-0.10,99.90,465265,57,20339,-67
2019-11-19 06:26:33,-0.10,-0.10,-0.10,99.90,451029,62,20397,-67
2019-11-19 06:27:13,-0.10,-0.10,-0.10,99.90,454466,58,20061,-67
2019-11-19 06:27:53,-0.10,-0.10,-0.10,99.90,453302,58,20088,-67
2019-11-19 06:28:33,-0.20,-0.20,-0.20,99.90,451099,62,20315,-67
2019-11-19 06:29:13,-0.20,-0.20,-0.20,99.90,489933,58,20121,-67
2019-11-19 06:29:53,-0.20,-0.20,-0.20,99.90,451102,62,20362,-68
2019-11-19 06:30:33,-0.20,-0.20,-0.20,99.90,464433,57,20343,-67
2019-11-19 06:31:14,-0.20,-0.20,-0.20,99.90,460960,58,20075,-67
2019-11-19 06:31:54,-0.20,-0.20,-0.20,99.90,480620,57,20072,-67
2019-11-19 06:32:34,-0.20,-0.20,-0.20,99.90,451039,62,20287,-66
2019-11-19 06:33:14,-0.30,-0.30,-0.30,99.90,451114,59,20116,-67
2019-11-19 06:33:54,-0.30,-0.30,-0.30,99.90,451147,62,20127,-67
2019-11-19 06:34:34,-0.30,-0.30,-0.30,99.90,451117,62,20137,-67
2019-11-19 06:35:14,-0.30,-0.30,-0.30,99.90,456911,58,20185,-67
2019-11-19 06:35:54,-0.30,-0.30,-0.30,99.90,451115,59,20117,-67
2019-11-19 06:36:34,-0.30,-0.30,-0.30,99.90,468690,58,20048,-67
2019-11-19 06:37:14,-0.30,-0.30,-0.30,99.90,485724,58,20093,-67
2019-11-19 06:37:54,-0.30,-0.30,-0.30,99.90,451114,59,20140,-67
2019-11-19 06:38:35,-0.30,-0.30,-0.30,99.90,477116,58,20113,-67
2019-11-19 06:39:15,-0.30,-0.30,-0.30,99.90,451198,62,20076,-67
2019-11-19 06:39:55,-0.30,-0.30,-0.30,99.90,452704,58,20121,-67
2019-11-19 06:40:35,-0.30,-0.30,-0.30,99.90,451073,58,20060,-66
2019-11-19 06:41:16,-0.30,-0.30,-0.30,99.90,451138,62,20307,-68
2019-11-19 06:41:57,-0.30,-0.30,-0.30,99.90,467733,58,20113,-68
2019-11-19 06:42:37,-0.30,-0.30,-0.30,99.90,465621,58,20314,-68
2019-11-19 06:43:17,-0.30,-0.30,-0.30,99.90,451268,58,20129,-67
2019-11-19 06:43:57,-0.30,-0.30,-0.30,99.90,492752,58,20165,-67
2019-11-19 06:44:38,-0.30,-0.30,-0.30,99.90,451512,58,20088,-68
2019-11-19 06:45:19,-0.40,-0.40,-0.40,99.90,451130,62,20299,-68
2019-11-19 06:45:59,-0.40,-0.40,-0.40,99.90,451119,62,20129,-67
2019-11-19 06:46:40,-0.40,-0.40,-0.40,99.90,462580,58,20069,-67
2019-11-19 06:47:20,-0.40,-0.40,-0.40,99.90,451116,59,20204,-66
2019-11-19 06:48:01,-0.30,-0.30,-0.30,99.90,460534,58,20303,-67
2019-11-19 06:48:42,-0.30,-0.30,-0.30,99.90,451048,59,20124,-67
2019-11-19 06:49:23,-0.30,-0.30,-0.30,99.90,451170,62,20068,-67
2019-11-19 06:50:04,-0.30,-0.30,-0.30,99.90,451086,62,20128,-68
2019-11-19 06:50:45,-0.30,-0.30,-0.30,99.90,469578,58,20093,-67
2019-11-19 06:51:26,-0.30,-0.30,-0.30,99.90,451112,59,20151,-67
2019-11-19 06:52:06,-0.30,-0.30,-0.30,99.90,451475,58,20116,-67
2019-11-19 06:52:46,-0.30,-0.30,-0.30,99.90,451168,58,20157,-67
2019-11-19 06:53:26,-0.30,-0.30,-0.30,99.90,451292,58,20140,-68
2019-11-19 06:54:06,-0.30,-0.30,-0.30,99.90,479180,58,20105,-67
2019-11-19 06:54:46,-0.30,-0.30,-0.30,99.90,453264,58,20178,-67
2019-11-19 06:55:26,-0.30,-0.30,-0.30,99.90,451191,61,20072,-67
2019-11-19 06:56:06,-0.30,-0.30,-0.30,99.90,451145,59,20375,-69
2019-11-19 06:56:46,-0.30,-0.30,-0.30,99.90,451061,62,20268,-66
2019-11-19 06:57:27,-0.30,-0.30,-0.30,99.90,451149,62,20120,-67
2019-11-19 06:58:07,-0.30,-0.30,-0.30,99.90,451111,59,20105,-68
2019-11-19 06:58:48,-0.20,-0.20,-0.20,99.90,451071,62,20136,-67
2019-11-19 06:59:29,-0.30,-0.30,-0.30,99.90,494853,58,20080,-67
2019-11-19 07:00:10,-0.20,-0.20,-0.20,99.90,451255,58,20144,-67
2019-11-19 07:00:51,-0.30,-0.30,-0.30,99.90,451086,59,20117,-67
2019-11-19 07:01:32,-0.30,-0.30,-0.30,99.90,457577,58,20144,-67
2019-11-19 07:02:12,-0.20,-0.20,-0.20,99.90,451329,59,20142,-67
2019-11-19 07:02:52,-0.30,-0.30,-0.30,99.90,453834,58,20156,-68
2019-11-19 07:03:32,-0.20,-0.20,-0.20,99.90,451198,58,20125,-67
2019-11-19 07:04:13,-0.20,-0.20,-0.20,99.90,467127,58,20173,-66
2019-11-19 07:04:53,-0.20,-0.20,-0.20,99.90,457056,58,20100,-67
2019-11-19 07:05:34,-0.20,-0.20,-0.20,99.90,470635,58,20345,-68
2019-11-19 07:06:14,-0.10,-0.10,-0.10,99.90,451130,59,20080,-66
2019-11-19 07:06:55,-0.20,-0.20,-0.20,99.90,451119,57,20187,-69
2019-11-19 07:07:36,-0.20,-0.20,-0.20,99.90,453835,58,20339,-67
2019-11-19 07:08:18,-0.10,-0.10,-0.10,99.90,451093,62,20060,-67
2019-11-19 07:08:59,-0.10,-0.10,-0.10,99.90,451068,59,20097,-68
2019-11-19 07:09:40,-0.20,-0.20,-0.20,99.90,451377,57,20100,-68
2019-11-19 07:10:21,-0.20,-0.20,-0.20,99.90,451058,62,20087,-67
2019-11-19 07:11:02,-0.20,-0.20,-0.20,99.90,451180,62,20351,-68
2019-11-19 07:11:43,-0.10,-0.10,-0.10,99.90,455605,58,20291,-67
2019-11-19 07:12:25,-0.10,-0.10,-0.10,99.90,451555,58,20128,-67
2019-11-19 07:13:05,-0.10,-0.10,-0.10,99.90,451238,62,20121,-66
2019-11-19 07:13:46,-0.10,-0.10,-0.10,99.90,451273,59,20372,-68
2019-11-19 07:14:27,-0.10,-0.10,-0.10,99.90,451141,62,20100,-66
2019-11-19 07:15:11,0.00,0.00,0.00,99.90,451214,60,20109,-67
2019-11-19 07:15:51,0.00,0.00,0.00,99.90,451272,62,20068,-67
2019-11-19 07:16:32,0.00,0.00,0.00,99.90,451130,62,20124,-66
2019-11-19 07:17:12,0.00,0.00,0.00,99.90,451233,62,20407,-67
2019-11-19 07:17:53,0.10,0.10,0.10,99.90,451169,62,20076,-66
2019-11-19 07:18:34,0.10,0.10,0.10,99.90,451080,62,20089,-67
2019-11-19 07:19:15,0.10,0.10,0.10,99.90,451150,59,20117,-65
2019-11-19 07:19:56,0.10,0.10,0.10,99.90,451242,59,20182,-66
2019-11-19 07:20:37,0.10,0.10,0.10,99.90,451068,62,20060,-68
2019-11-19 07:21:18,0.20,0.20,0.20,99.90,456318,58,20368,-67
2019-11-19 07:21:59,0.20,0.20,0.20,99.90,455262,58,20114,-66
2019-11-19 07:22:40,0.20,0.20,0.20,99.90,455484,58,20080,-67
2019-11-19 07:23:21,0.30,0.30,0.30,99.90,451423,58,20076,-67
2019-11-19 07:24:02,0.30,0.30,0.30,99.90,473806,58,20761,-66
2019-11-19 07:24:43,0.30,0.30,0.30,99.90,456577,58,20611,-67
2019-11-19 07:25:24,0.30,0.30,0.30,99.90,460986,58,20124,-67
2019-11-19 07:26:05,0.30,0.30,0.30,99.90,451248,59,20108,-68
2019-11-19 07:26:46,0.30,0.30,0.30,99.90,451172,62,20068,-68
2019-11-19 07:27:26,0.30,0.30,0.30,99.90,451176,62,20300,-66
2019-11-19 07:28:07,0.30,0.30,0.30,99.90,451234,59,20133,-67
2019-11-19 07:28:48,0.40,0.40,0.40,99.90,451144,62,20560,-66
2019-11-19 07:29:28,0.30,0.30,0.30,99.90,459183,58,20303,-69
2019-11-19 07:30:09,0.40,0.40,0.40,99.90,488372,58,20057,-67
2019-11-19 07:30:50,0.40,0.40,0.40,99.90,451128,62,20065,-67
2019-11-19 07:31:30,0.40,0.40,0.40,99.90,476913,58,20121,-68
2019-11-19 07:32:11,0.40,0.40,0.40,99.90,476368,58,20296,-67
2019-11-19 07:32:51,0.40,0.40,0.40,99.90,451209,59,20061,-68
2019-11-19 07:33:32,0.50,0.50,0.50,99.90,451450,59,20351,-67
2019-11-19 07:34:13,0.50,0.50,0.50,99.90,457277,58,20061,-67
2019-11-19 07:34:54,0.50,0.50,0.50,99.90,456895,58,20105,-68
2019-11-19 07:35:35,0.60,0.60,0.60,99.90,451624,58,20324,-67
2019-11-19 07:36:16,0.60,0.60,0.60,99.90,451217,62,20299,-67
2019-11-19 07:36:57,0.60,0.60,0.60,99.90,451221,62,20307,-67
2019-11-19 07:37:38,0.70,0.70,0.70,99.90,451221,62,20380,-67
2019-11-19 07:38:19,0.70,0.70,0.70,99.90,451145,62,20124,-66
2019-11-19 07:39:00,0.70,0.70,0.70,99.90,455272,58,20069,-67
2019-11-19 07:39:41,0.70,0.70,0.70,99.90,466237,58,20105,-67
2019-11-19 07:40:22,0.70,0.70,0.70,99.90,451117,59,20076,-67
2019-11-19 07:41:03,0.80,0.80,0.80,99.90,451146,62,20311,-68
2019-11-19 07:41:44,0.80,0.80,0.80,99.90,451182,62,20076,-68
2019-11-19 07:42:24,0.80,0.80,0.80,99.90,451069,62,20117,-68
2019-11-19 07:43:05,0.90,0.90,0.90,99.90,451329,58,20113,-67
2019-11-19 07:43:47,0.90,0.90,0.90,99.90,492557,58,20322,-67
2019-11-19 07:44:28,0.90,0.90,0.90,99.90,470656,58,20379,-68
2019-11-19 07:45:08,0.90,0.90,0.90,99.90,451119,62,20077,-67
2019-11-19 07:45:49,0.90,0.90,0.90,99.90,451170,62,20113,-67
2019-11-19 07:46:29,0.90,0.90,0.90,99.90,451024,62,20120,-66
2019-11-19 07:47:10,1.00,1.00,1.00,99.90,451119,59,20282,-67
2019-11-19 07:47:51,1.00,1.00,1.00,99.90,451059,62,20371,-66
2019-11-19 07:48:32,0.90,0.90,0.90,99.90,455675,58,20310,-67
2019-11-19 07:49:13,1.00,1.00,1.00,99.90,451199,62,20120,-68
2019-11-19 07:49:54,1.10,1.10,1.10,99.90,451114,62,20085,-67
2019-11-19 07:50:35,1.10,1.10,1.10,99.90,458787,57,20291,-67
2019-11-19 07:51:16,1.10,1.10,1.10,99.90,451123,62,20065,-67
2019-11-19 07:51:57,1.10,1.10,1.10,99.90,451191,62,20327,-67
2019-11-19 07:52:39,1.10,1.10,1.10,99.90,451139,59,20144,-67
2019-11-19 07:53:19,1.10,1.10,1.10,99.90,451292,58,20072,-69
2019-11-19 07:54:00,1.10,1.10,1.10,99.90,451114,62,20144,-68
2019-11-19 07:54:41,1.10,1.10,1.10,99.90,451012,62,20298,-65
2019-11-19 07:55:22,1.10,1.10,1.10,99.90,465521,58,20116,-68
2019-11-19 07:56:03,1.10,1.10,1.10,99.90,458333,58,20080,-68
2019-11-19 07:56:43,1.20,1.20,1.20,99.90,467803,58,20358,-68
2019-11-19 07:57:24,1.10,1.10,1.10,99.90,494772,58,20081,-67
2019-11-19 07:58:05,1.20,1.20,1.20,99.90,451023,62,20136,-69
2019-11-19 07:58:45,1.20,1.20,1.20,99.90,468444,58,20061,-67
2019-11-19 07:59:26,1.20,1.20,1.20,99.90,462121,58,20205,-67
2019-11-19 08:00:06,1.20,1.20,1.20,99.90,482634,58,20303,-68
2019-11-19 08:00:47,1.30,1.30,1.30,99.90,451045,59,20065,-67
2019-11-19 08:01:27,1.30,1.30,1.30,99.90,451059,62,20072,-69
2019-11-19 08:02:08,1.30,1.30,1.30,99.90,470744,58,20057,-67
2019-11-19 08:02:49,1.30,1.30,1.30,99.90,489277,58,20332,-66
2019-11-19 08:03:30,1.30,1.30,1.30,99.90,451063,62,20060,-66
2019-11-19 08:04:12,1.40,1.40,1.40,99.90,465837,58,20073,-67
2019-11-19 08:04:52,1.40,1.40,1.40,99.90,459740,58,20109,-66
2019-11-19 08:05:33,1.40,1.40,1.40,99.90,451048,62,20179,-66
2019-11-19 08:06:16,1.40,1.40,1.40,99.90,451251,58,20073,-65
2019-11-19 08:06:56,1.40,1.40,1.40,99.90,482792,58,20061,-66
2019-11-19 08:07:38,1.50,1.50,1.50,99.90,466341,58,20056,-66
2019-11-19 08:08:18,1.50,1.50,1.50,99.90,451109,62,20062,-66
2019-11-19 08:08:58,1.40,1.40,1.40,99.90,451153,61,20591,-67
2019-11-19 08:09:40,1.40,1.40,1.40,99.90,451172,62,20343,-66
2019-11-19 08:10:21,1.40,1.40,1.40,99.90,451055,62,20415,-67
2019-11-19 08:11:02,1.50,1.50,1.50,99.90,452443,58,20123,-69
2019-11-19 08:11:42,1.50,1.50,1.50,99.90,451159,62,20129,-67
2019-11-19 08:12:23,1.50,1.50,1.50,99.90,479812,58,20069,-67
2019-11-19 08:13:04,1.50,1.50,1.50,99.90,451229,61,20366,-67
2019-11-19 08:13:46,1.60,1.60,1.60,99.90,486429,58,20129,-67
2019-11-19 08:14:26,1.50,1.50,1.50,99.90,451094,62,20148,-67
2019-11-19 08:15:08,1.60,1.60,1.60,99.90,451080,62,20299,-68
2019-11-19 08:15:53,1.60,1.60,1.60,99.90,451151,62,20065,-68
2019-11-19 08:16:34,1.60,1.60,1.60,99.90,451144,61,20287,-70
2019-11-19 08:17:15,1.60,1.60,1.60,99.90,451085,62,20323,-69
2019-11-19 08:17:58,1.60,1.60,1.60,99.90,451181,62,20076,-68
2019-11-19 08:18:38,1.60,1.60,1.60,99.90,451689,58,20375,-67
2019-11-19 08:19:19,1.60,1.60,1.60,99.90,452754,58,20319,-67
2019-11-19 08:20:01,1.60,1.60,1.60,99.90,451147,59,20068,-67
2019-11-19 08:20:41,1.70,1.70,1.70,99.90,453376,58,20343,-67
2019-11-19 08:21:23,1.70,1.70,1.70,99.90,451178,62,20117,-68
2019-11-19 08:22:05,1.70,1.70,1.70,99.90,451196,62,20149,-67
2019-11-19 08:22:45,1.80,1.80,1.80,99.90,451019,62,20072,-68
2019-11-19 08:23:26,1.80,1.80,1.80,99.90,451098,62,20105,-67
2019-11-19 08:24:07,1.80,1.80,1.80,99.90,451510,58,20105,-67
2019-11-19 08:24:48,1.80,1.80,1.80,99.90,451171,62,20334,-68
2019-11-19 08:25:29,1.80,1.80,1.80,99.90,451159,62,20113,-67
2019-11-19 08:26:10,1.80,1.80,1.80,99.90,451127,62,20069,-67
2019-11-19 08:26:51,1.80,1.80,1.80,99.90,451126,57,20299,-67
2019-11-19 08:27:32,1.80,1.80,1.80,99.90,451157,62,21293,-68
2019-11-19 08:28:13,1.90,1.90,1.90,99.90,451166,62,20327,-67
2019-11-19 08:28:55,1.90,1.90,1.90,99.90,463535,58,20411,-67
2019-11-19 08:29:35,1.90,1.90,1.90,99.90,451159,62,20097,-67
2019-11-19 08:30:16,2.00,2.00,2.00,99.90,451154,62,20077,-67
2019-11-19 08:30:57,2.00,2.00,2.00,99.90,451143,62,20308,-67
2019-11-19 08:31:38,2.00,2.00,2.00,99.90,451331,59,20104,-67
2019-11-19 08:32:20,2.00,2.00,2.00,99.90,451316,58,20085,-67
2019-11-19 08:33:01,2.00,2.00,2.00,99.90,451166,62,20292,-67
2019-11-19 08:33:41,2.00,2.00,2.00,99.90,451161,62,20387,-68
2019-11-19 08:34:25,2.10,2.10,2.10,99.90,451177,59,20073,-68
2019-11-19 08:35:05,2.10,2.10,2.10,99.90,451177,59,20065,-68
2019-11-19 08:35:46,2.10,2.10,2.10,99.90,454732,58,20323,-69
2019-11-19 08:36:28,2.20,2.20,2.20,99.90,451352,62,20097,-68
2019-11-19 08:37:08,2.20,2.20,2.20,99.90,480090,58,20069,-68
2019-11-19 08:37:49,2.20,2.20,2.20,99.90,469321,58,20117,-68
2019-11-19 08:38:30,2.30,2.30,2.30,99.90,451162,62,20064,-68
2019-11-19 08:39:10,2.30,2.30,2.30,99.90,451164,62,20355,-67
2019-11-19 08:39:51,2.40,2.40,2.40,99.90,470706,58,20132,-68
2019-11-19 08:40:32,2.40,2.40,2.40,99.90,451111,59,20311,-67
2019-11-19 08:41:13,2.40,2.40,2.40,99.90,455249,58,20338,-67
2019-11-19 08:41:55,2.50,2.50,2.50,99.90,489954,58,20121,-68
2019-11-19 08:42:35,2.50,2.50,2.50,99.90,450983,59,20061,-67
2019-11-19 08:43:16,2.50,2.50,2.50,99.90,451251,62,20101,-68
2019-11-19 08:43:56,2.50,2.50,2.50,99.90,473303,58,20311,-67
2019-11-19 08:44:41,2.50,2.50,2.50,99.90,451223,57,20072,-67
2019-11-19 08:45:21,2.60,2.60,2.60,99.90,451254,62,20072,-69
2019-11-19 08:46:03,2.60,2.60,2.60,99.90,471935,58,20367,-67
2019-11-19 08:46:45,2.70,2.70,2.70,99.90,451191,61,20109,-68
2019-11-19 08:47:25,2.70,2.70,2.70,99.90,451125,62,20077,-67
2019-11-19 08:48:06,2.70,2.70,2.70,99.90,451209,62,20310,-66
2019-11-19 08:48:48,2.70,2.70,2.70,99.90,451039,62,20109,-68
2019-11-19 08:49:29,2.80,2.80,2.80,99.90,494875,58,20315,-67
2019-11-19 08:50:10,2.80,2.80,2.80,99.90,451223,59,20171,-68
2019-11-19 08:50:52,2.80,2.80,2.80,99.90,451189,62,20117,-69
2019-11-19 08:51:33,2.90,2.90,2.90,99.90,451248,59,20073,-67
2019-11-19 08:52:14,2.90,2.90,2.90,99.90,482701,58,20280,-67
2019-11-19 08:52:56,3.00,3.00,3.00,99.90,462547,58,20287,-68
2019-11-19 08:53:37,3.00,3.00,3.00,99.90,451231,59,20077,-67
2019-11-19 08:54:18,3.10,3.10,3.10,99.90,451225,62,20125,-67
2019-11-19 08:55:00,3.10,3.10,3.10,99.90,451280,62,20068,-68
2019-11-19 08:55:40,3.10,3.10,3.10,99.90,451252,62,20376,-68
2019-11-19 08:56:21,3.20,3.20,3.20,99.90,465057,58,20342,-67
2019-11-19 08:57:03,3.20,3.20,3.20,99.90,451216,62,20129,-67
2019-11-19 08:57:44,3.20,3.20,3.20,99.90,451373,61,20349,-67
2019-11-19 08:58:25,3.20,3.20,3.20,99.90,451367,59,20108,-67
2019-11-19 08:59:07,3.30,3.30,3.30,99.90,451350,58,20307,-68
2019-11-19 09:00:23,3.30,3.30,3.30,99.90,451154,62,20403,-67
2019-11-19 09:01:05,3.30,3.30,3.30,99.90,451232,62,20303,-68
2019-11-19 09:01:50,3.40,3.40,3.40,99.90,451335,62,20068,-68
2019-11-19 09:02:31,3.40,3.40,3.40,99.90,451148,58,20121,-66
2019-11-19 09:03:13,3.40,3.40,3.40,99.90,458080,57,20352,-67
2019-11-19 09:03:55,3.50,3.50,3.50,99.90,451068,62,20081,-67
2019-11-19 09:04:35,3.50,3.50,3.50,99.90,452741,58,20407,-68
2019-11-19 09:05:16,3.60,3.60,3.60,99.90,456969,58,20121,-67
2019-11-19 09:05:58,3.60,3.60,3.60,99.90,451076,62,20056,-66
2019-11-19 09:06:39,3.60,3.60,3.60,99.90,457558,58,20127,-66
2019-11-19 09:07:21,3.70,3.70,3.70,99.90,469218,58,20077,-66
2019-11-19 09:08:03,3.70,3.70,3.70,99.90,451202,59,20132,-67
2019-11-19 09:08:45,3.60,3.60,3.60,99.90,457181,58,20351,-67
2019-11-19 09:09:26,3.60,3.60,3.60,99.90,451324,57,20116,-66
2019-11-19 09:10:10,3.60,3.60,3.60,99.90,451177,59,20299,-67
2019-11-19 09:10:51,3.60,3.60,3.60,99.90,451181,59,20073,-68
2019-11-19 09:11:32,3.60,3.60,3.60,99.90,451099,62,20181,-67
2019-11-19 09:12:18,3.60,3.60,3.60,99.90,451146,62,20073,-66
2019-11-19 09:12:58,3.60,3.60,3.60,99.90,451174,58,20378,-67
2019-11-19 09:13:39,3.70,3.70,3.70,99.90,451187,62,20076,-67
2019-11-19 09:14:23,3.70,3.70,3.70,99.90,451103,62,20171,-67
2019-11-19 09:15:05,3.70,3.70,3.70,99.90,451038,62,20101,-66
2019-11-19 09:15:47,3.80,3.80,3.80,99.90,451137,61,20190,-69
2019-11-19 09:16:31,3.80,3.80,3.80,99.90,450986,62,20343,-70
2019-11-19 09:17:15,3.90,3.90,3.90,99.90,451196,58,20097,-68
2019-11-19 09:18:01,4.00,4.00,4.00,99.90,451866,58,20056,-68
2019-11-19 09:18:43,4.00,4.00,4.00,99.90,450976,62,20438,-67
2019-11-19 09:19:53,4.00,4.00,4.00,99.90,451207,59,20133,-67
2019-11-19 09:20:35,4.10,4.10,4.10,99.90,450998,58,20327,-68
2019-11-19 09:21:43,4.00,4.00,4.00,99.90,451218,62,20105,-67
2019-11-19 09:22:24,3.90,3.90,3.90,99.90,451160,62,20073,-67
2019-11-19 09:23:05,3.90,3.90,3.90,99.90,460441,58,20124,-67
2019-11-19 09:23:51,4.00,4.00,4.00,99.90,451269,62,20340,-68
2019-11-19 09:24:45,4.20,4.20,4.20,99.90,451172,62,20085,-67
2019-11-19 09:25:28,4.30,4.30,4.30,99.90,451170,62,20414,-66
2019-11-19 09:26:15,4.40,4.40,4.40,99.90,451208,59,20173,-67
2019-11-19 09:28:09,4.40,4.40,4.40,99.90,451168,62,20375,-68
2019-11-19 09:29:07,4.40,4.40,4.40,99.90,451320,58,20124,-67
2019-11-19 09:29:52,4.40,4.40,4.40,99.90,450887,62,20096,-68
2019-11-19 09:30:33,4.40,4.40,4.40,99.90,451052,62,20100,-67
2019-11-19 09:31:19,4.30,4.30,4.30,99.90,451671,58,20094,-68
2019-11-19 09:32:11,4.40,4.40,4.40,99.90,451222,57,20073,-66
2019-11-19 09:32:52,4.40,4.40,4.40,99.90,450843,58,20129,-67
2019-11-19 09:34:16,4.40,4.40,4.40,99.90,473147,57,20072,-67
2019-11-19 09:34:58,4.40,4.40,4.40,99.90,451192,62,20129,-66
2019-11-19 09:35:41,4.40,4.40,4.40,99.90,451179,62,20113,-67
2019-11-19 09:36:23,4.30,4.30,4.30,99.90,451213,62,20112,-67
2019-11-19 09:37:05,4.20,4.20,4.20,99.90,451120,62,20355,-68
2019-11-19 09:37:57,4.10,4.10,4.10,99.90,451060,62,20366,-68
2019-11-19 09:38:39,4.00,4.00,4.00,99.90,451088,59,20096,-69
2019-11-19 09:39:23,4.00,4.00,4.00,99.90,451321,58,20076,-67
2019-11-19 09:40:05,3.90,3.90,3.90,99.90,451269,58,20136,-67
2019-11-19 09:40:49,3.80,3.80,3.80,99.90,451358,57,20144,-67
2019-11-19 09:41:31,3.90,3.90,3.90,99.90,453064,58,20060,-66
2019-11-19 09:42:12,3.80,3.80,3.80,99.90,451169,62,20064,-68
2019-11-19 09:43:14,3.80,3.80,3.80,99.90,455656,58,20089,-68
2019-11-19 09:43:55,3.70,3.70,3.70,99.90,453528,58,20134,-68
2019-11-19 09:44:38,3.70,3.70,3.70,99.90,451160,61,20072,-67
2019-11-19 09:45:22,3.60,3.60,3.60,99.90,451163,62,20073,-67
2019-11-19 09:46:05,3.70,3.70,3.70,99.90,451176,59,20057,-68
2019-11-19 09:46:54,3.70,3.70,3.70,99.90,451195,57,20128,-68
2019-11-19 09:47:36,3.80,3.80,3.80,99.90,470139,58,20310,-67
2019-11-19 09:48:18,3.70,3.70,3.70,99.90,451141,59,20089,-68
2019-11-19 09:49:00,3.70,3.70,3.70,99.90,451075,62,20100,-67
2019-11-19 09:49:41,3.70,3.70,3.70,99.90,451061,62,20093,-68
2019-11-19 09:51:28,3.80,3.80,3.80,99.90,454552,57,20108,-67
2019-11-19 09:52:24,3.90,3.90,3.90,99.90,451213,62,20101,-67
2019-11-19 09:53:07,3.80,3.80,3.80,99.90,451049,62,20125,-67
2019-11-19 09:53:49,3.90,3.90,3.90,99.90,451204,62,20370,-68
2019-11-19 09:54:42,3.90,3.90,3.90,99.90,451187,62,20073,-66
2019-11-19 09:55:25,3.80,3.80,3.80,99.90,451166,62,20102,-66
2019-11-19 09:56:09,3.80,3.80,3.80,99.90,453133,58,20056,-67
2019-11-19 09:56:51,3.80,3.80,3.80,99.90,451303,59,20061,-68
2019-11-19 09:57:35,3.90,3.90,3.90,99.90,451173,61,20140,-67
2019-11-19 09:58:17,3.90,3.90,3.90,99.90,451184,62,20109,-68
2019-11-19 09:59:04,3.90,3.90,3.90,99.90,471949,58,20096,-67
2019-11-19 09:59:44,3.90,3.90,3.90,99.90,451228,58,20133,-68
2019-11-19 10:00:25,4.00,4.00,4.00,99.90,452017,58,20259,-66
2019-11-19 10:01:17,4.10,4.10,4.10,99.90,451128,62,20076,-68
2019-11-19 10:01:58,4.20,4.20,4.20,99.90,451237,62,20137,-65
2019-11-19 10:02:40,4.20,4.20,4.20,99.90,471021,58,20057,-66
2019-11-19 10:03:23,4.30,4.30,4.30,99.90,451248,62,20313,-66
2019-11-19 10:04:04,4.40,4.40,4.40,99.90,454695,57,20310,-65
2019-11-19 10:04:46,4.30,4.30,4.30,99.90,451190,62,20087,-66
2019-11-19 10:05:27,4.30,4.30,4.30,99.90,451182,62,20069,-66
2019-11-19 10:06:00,4.20,4.20,4.20,99.90,492706,58,20283,-67
2019-11-19 10:06:31,4.20,4.20,4.20,99.90,451184,59,21174,-67
2019-11-19 10:07:03,4.20,4.20,4.20,99.90,475536,58,20073,-67
2019-11-19 10:07:35,4.20,4.20,4.20,99.90,451179,62,20060,-66
2019-11-19 10:08:07,4.20,4.20,4.20,99.90,451276,62,20387,-67
2019-11-19 10:08:38,4.20,4.20,4.20,99.90,451125,62,20125,-68
2019-11-19 10:09:11,4.20,4.20,4.20,99.90,451206,62,20314,-67
2019-11-19 10:09:43,4.30,4.30,4.30,99.90,464672,58,20426,-67
2019-11-19 10:10:14,4.20,4.20,4.20,99.90,457803,58,20061,-68
2019-11-19 10:10:46,4.20,4.20,4.20,99.90,451131,59,20335,-68
2019-11-19 10:11:18,4.20,4.20,4.20,99.90,494884,58,20336,-68
2019-11-19 10:11:50,4.30,4.30,4.30,99.90,451211,58,20358,-67
2019-11-19 10:12:21,4.40,4.40,4.40,99.90,451138,62,20073,-68
2019-11-19 10:12:53,4.50,4.50,4.50,99.90,451199,62,20093,-67
2019-11-19 10:13:25,4.50,4.50,4.50,99.90,457686,58,20080,-67
2019-11-19 10:13:56,4.50,4.50,4.50,99.90,451339,59,20121,-67
2019-11-19 10:14:27,4.50,4.50,4.50,99.90,467067,58,20177,-67
2019-11-19 10:14:59,4.50,4.50,4.50,99.90,478530,58,20311,-67
2019-11-19 10:15:34,4.60,4.60,4.60,99.90,451246,62,20096,-67
2019-11-19 10:16:05,4.60,4.60,4.60,99.90,461436,58,20073,-68
2019-11-19 10:16:36,4.60,4.60,4.60,99.90,451083,62,20098,-67
2019-11-19 10:17:08,4.70,4.70,4.70,99.90,488772,57,20065,-68
2019-11-19 10:17:43,4.70,4.70,4.70,99.90,451205,62,20076,-67
2019-11-19 10:18:14,4.70,4.70,4.70,99.90,466503,58,20336,-68
2019-11-19 10:18:45,4.80,4.80,4.80,99.90,465233,58,20173,-68
2019-11-19 10:19:19,4.90,4.90,4.90,99.90,455295,58,20120,-67
2019-11-19 10:19:50,4.90,4.90,4.90,99.90,468051,58,20081,-67
2019-11-19 10:20:22,4.90,4.90,4.90,99.90,451045,62,20112,-68
2019-11-19 10:20:53,4.90,4.90,4.90,99.90,451203,62,20065,-67
2019-11-19 10:21:25,4.80,4.80,4.80,99.90,470269,58,20364,-67
2019-11-19 10:22:00,4.80,4.80,4.80,99.90,473087,58,20075,-68
2019-11-19 10:22:31,4.80,4.80,4.80,99.90,473476,58,20319,-67
2019-11-19 10:23:03,4.90,4.90,4.90,99.90,451164,62,20080,-68
2019-11-19 10:23:36,5.00,5.00,5.00,99.90,478938,58,20109,-67
2019-11-19 10:24:07,5.10,5.10,5.10,99.90,453080,58,20299,-67
2019-11-19 10:24:39,5.10,5.10,5.10,99.90,451131,62,20418,-67
2019-11-19 10:25:10,5.10,5.10,5.10,99.90,451267,62,20123,-68
2019-11-19 10:25:41,5.00,5.00,5.00,99.90,451244,62,20076,-67
2019-11-19 10:26:13,5.10,5.10,5.10,99.90,467725,57,20161,-67
2019-11-19 10:26:45,5.00,5.00,5.00,99.90,451254,62,20133,-67
2019-11-19 10:27:16,4.90,4.90,4.90,99.90,451388,58,20116,-67
2019-11-19 10:27:47,4.80,4.80,4.80,99.90,451340,62,20057,-67
2019-11-19 10:28:19,4.80,4.80,4.80,99.90,458302,58,20403,-68
2019-11-19 10:28:50,4.80,4.80,4.80,99.90,455097,58,20331,-67
2019-11-19 10:29:22,4.90,4.90,4.90,99.90,451205,62,20109,-67
2019-11-19 10:29:58,5.10,5.10,5.10,99.90,451211,62,20078,-68
2019-11-19 10:30:41,5.10,5.10,5.10,99.90,450770,62,20338,-67
2019-11-19 10:31:14,5.10,5.10,5.10,99.90,483718,58,20453,-67
2019-11-19 10:31:45,5.10,5.10,5.10,99.90,451182,58,20135,-68
2019-11-19 10:32:19,5.10,5.10,5.10,99.90,451221,58,20076,-68
2019-11-19 10:32:53,5.20,5.20,5.20,99.90,451170,62,20192,-67
2019-11-19 10:33:26,5.20,5.20,5.20,99.90,451228,62,20064,-67
2019-11-19 10:33:58,5.30,5.30,5.30,99.90,451142,62,20113,-67
2019-11-19 10:34:32,5.30,5.30,5.30,99.90,451272,58,20291,-67
2019-11-19 10:35:05,5.30,5.30,5.30,99.90,464307,58,20462,-68
2019-11-19 10:35:37,5.30,5.30,5.30,99.90,451089,62,20119,-68
2019-11-19 10:36:08,5.30,5.30,5.30,99.90,456009,58,20069,-69
2019-11-19 10:36:40,5.30,5.30,5.30,99.90,451074,59,20371,-69
2019-11-19 10:37:11,5.30,5.30,5.30,99.90,470978,58,20073,-68
2019-11-19 10:37:43,5.20,5.20,5.20,99.90,451080,62,20125,-68
2019-11-19 10:38:15,5.30,5.30,5.30,99.90,451154,62,20164,-68
2019-11-19 10:38:47,5.30,5.30,5.30,99.90,451311,58,20120,-69
2019-11-19 10:39:18,5.30,5.30,5.30,99.90,466650,58,20121,-68
2019-11-19 10:39:50,5.30,5.30,5.30,99.90,451342,58,20112,-67
2019-11-19 10:40:22,5.30,5.30,5.30,99.90,480896,57,20322,-69
2019-11-19 10:40:54,5.30,5.30,5.30,99.90,451122,62,20310,-68
2019-11-19 10:41:25,5.30,5.30,5.30,99.90,451231,62,20124,-68
2019-11-19 10:41:56,5.30,5.30,5.30,99.90,451075,62,20149,-68
2019-11-19 10:42:28,5.40,5.40,5.40,99.90,450961,60,20363,-68
2019-11-19 10:43:05,5.40,5.40,5.40,99.90,451155,61,20076,-68
2019-11-19 10:43:37,5.40,5.40,5.40,99.90,451095,62,20108,-69
2019-11-19 10:44:10,5.50,5.50,5.50,99.90,463647,58,20076,-69
2019-11-19 10:44:42,5.60,5.60,5.60,99.90,451081,62,20076,-69
2019-11-19 10:45:14,5.60,5.60,5.60,99.90,451169,58,20165,-68
2019-11-19 10:45:45,5.70,5.70,5.70,99.90,451210,62,20102,-68
2019-11-19 10:46:17,5.70,5.70,5.70,99.90,475890,58,20076,-69
2019-11-19 10:46:49,5.80,5.80,5.80,99.90,451277,62,20125,-68
2019-11-19 10:47:21,5.70,5.70,5.70,99.90,451267,58,20080,-67
2019-11-19 10:47:53,5.70,5.70,5.70,99.90,451096,62,20327,-68
2019-11-19 10:48:24,5.70,5.70,5.70,99.90,472587,58,20085,-68
2019-11-19 10:48:56,5.70,5.70,5.70,99.90,470697,58,20057,-67
2019-11-19 10:49:28,5.70,5.70,5.70,99.90,451203,62,20323,-68
2019-11-19 10:50:00,5.90,5.90,5.90,99.90,494821,58,20146,-68
2019-11-19 10:50:32,6.00,6.00,6.00,99.90,460131,57,20080,-67
2019-11-19 10:51:07,5.90,5.90,5.90,99.90,451127,59,20077,-67
2019-11-19 10:51:38,5.80,5.80,5.80,99.90,451206,62,20375,-68
2019-11-19 10:52:10,5.80,5.80,5.80,99.90,494041,58,20061,-68
2019-11-19 10:52:42,5.70,5.70,5.70,99.90,461864,58,20104,-67
2019-11-19 10:53:21,5.80,5.80,5.80,99.90,451173,62,20073,-67
2019-11-19 10:53:53,5.80,5.80,5.80,99.90,483570,57,20084,-67
2019-11-19 10:54:25,5.90,5.90,5.90,99.90,485878,58,20101,-68
2019-11-19 10:54:56,6.00,6.00,6.00,99.90,482815,58,20117,-65
2019-11-19 10:55:28,6.10,6.10,6.10,99.90,475843,58,20089,-65
2019-11-19 10:55:59,6.20,6.20,6.20,99.90,451240,62,20081,-66
2019-11-19 10:56:31,6.30,6.30,6.30,99.90,451258,59,20069,-66
2019-11-19 10:57:03,6.30,6.30,6.30,99.90,451187,62,20302,-68
2019-11-19 10:57:35,6.30,6.30,6.30,99.90,451132,62,20117,-65
2019-11-19 10:58:07,6.20,6.20,6.20,99.90,487688,58,20094,-66
2019-11-19 10:58:38,6.20,6.20,6.20,99.90,451140,62,20174,-66
2019-11-19 10:59:10,6.30,6.30,6.30,99.90,451063,62,20073,-65
2019-11-19 10:59:42,6.30,6.30,6.30,99.90,464645,58,20137,-65
2019-11-19 11:00:15,6.30,6.30,6.30,99.90,463940,58,20060,-67
2019-11-19 11:00:46,6.10,6.10,6.10,99.90,451074,62,20069,-67
2019-11-19 11:01:19,6.10,6.10,6.10,99.90,451148,62,20072,-66
2019-11-19 11:01:51,6.20,6.20,6.20,99.90,451172,62,20375,-65
2019-11-19 11:02:22,6.20,6.20,6.20,99.90,454179,58,20080,-66
2019-11-19 11:02:53,6.20,6.20,6.20,99.90,451100,62,20072,-67
2019-11-19 11:03:25,6.20,6.20,6.20,99.90,460751,58,20094,-67
2019-11-19 11:03:56,6.30,6.30,6.30,99.90,487382,58,20180,-66
2019-11-19 11:04:28,6.10,6.10,6.10,99.90,450952,62,20295,-66
2019-11-19 11:04:59,6.10,6.10,6.10,99.90,458111,58,20116,-66
2019-11-19 11:05:31,6.20,6.20,6.20,99.90,451148,61,20336,-66
2019-11-19 11:06:02,6.10,6.10,6.10,99.90,451185,62,20169,-67
2019-11-19 11:06:35,6.10,6.10,6.10,99.90,451174,62,20440,-65
2019-11-19 11:07:06,6.00,6.00,6.00,99.90,451039,62,20307,-65
2019-11-19 11:07:40,5.90,5.90,5.90,99.90,462794,58,20076,-66
2019-11-19 11:08:12,5.90,5.90,5.90,99.90,451207,59,20344,-66
2019-11-19 11:08:43,5.90,5.90,5.90,99.90,451243,58,20296,-66
2019-11-19 11:09:15,6.00,6.00,6.00,99.90,451132,62,20121,-66
2019-11-19 11:09:47,6.10,6.10,6.10,99.90,451086,58,20145,-65
2019-11-19 11:10:19,6.10,6.10,6.10,99.90,476671,57,20073,-67
2019-11-19 11:10:52,6.10,6.10,6.10,99.90,465789,58,20187,-68
2019-11-19 11:11:24,6.10,6.10,6.10,99.90,451177,62,20295,-66
2019-11-19 11:11:57,6.10,6.10,6.10,99.90,494807,58,20069,-65
2019-11-19 11:12:31,6.10,6.10,6.10,99.90,461955,58,20072,-66
2019-11-19 11:13:03,6.20,6.20,6.20,99.90,472284,58,20133,-66
2019-11-19 11:13:35,6.20,6.20,6.20,99.90,451088,62,20299,-67
2019-11-19 11:14:07,6.20,6.20,6.20,99.90,451107,62,20639,-66
2019-11-19 11:14:39,6.20,6.20,6.20,99.90,451489,58,20296,-66
2019-11-19 11:15:11,6.10,6.10,6.10,99.90,451250,62,20311,-66
2019-11-19 11:15:43,6.10,6.10,6.10,99.90,451239,62,20367,-66
2019-11-19 11:16:15,6.10,6.10,6.10,99.90,451193,59,20137,-66
2019-11-19 11:16:47,6.10,6.10,6.10,99.90,451140,62,20287,-66
2019-11-19 11:17:19,6.20,6.20,6.20,99.90,461729,58,20360,-67
2019-11-19 11:17:51,6.20,6.20,6.20,99.90,451216,58,20411,-67
2019-11-19 11:18:23,6.30,6.30,6.30,99.90,480599,58,20306,-67
2019-11-19 11:18:55,6.30,6.30,6.30,99.90,473661,58,20113,-67
2019-11-19 11:19:27,6.30,6.30,6.30,99.90,451225,59,20116,-67
2019-11-19 11:19:59,6.30,6.30,6.30,99.90,451177,62,20118,-66
2019-11-19 11:20:31,6.30,6.30,6.30,99.90,451086,62,20121,-67
2019-11-19 11:21:03,6.20,6.20,6.20,99.90,480276,58,20283,-67
2019-11-19 11:21:34,6.10,6.10,6.10,99.90,451332,62,20105,-66
2019-11-19 11:22:07,6.00,6.00,6.00,99.90,466066,58,20315,-66
2019-11-19 11:22:42,5.90,5.90,5.90,99.90,451154,58,20132,-66
2019-11-19 11:23:14,5.80,5.80,5.80,99.90,473483,58,20099,-66
2019-11-19 11:23:46,5.90,5.90,5.90,99.90,451233,62,20107,-68
2019-11-19 11:24:18,5.90,5.90,5.90,99.90,451230,62,20303,-66
2019-11-19 11:24:50,5.80,5.80,5.80,99.90,465279,58,20137,-66
2019-11-19 11:25:22,5.80,5.80,5.80,99.90,451250,62,20100,-67
2019-11-19 11:25:54,5.70,5.70,5.70,99.90,451348,58,20064,-67
2019-11-19 11:26:27,5.80,5.80,5.80,99.90,452017,58,20307,-67
2019-11-19 11:26:58,5.80,5.80,5.80,99.90,451211,62,20068,-66
2019-11-19 11:27:29,5.70,5.70,5.70,99.90,451210,62,20343,-66
2019-11-19 11:28:01,5.70,5.70,5.70,99.90,494928,58,20101,-66
2019-11-19 11:28:34,5.60,5.60,5.60,99.90,451248,62,20072,-66
2019-11-19 11:29:06,5.70,5.70,5.70,99.90,475453,58,20073,-65
2019-11-19 11:29:39,5.70,5.70,5.70,99.90,451193,62,20375,-66
2019-11-19 11:30:12,5.80,5.80,5.80,99.90,451198,62,20077,-67
2019-11-19 11:30:44,5.90,5.90,5.90,99.90,466102,58,20097,-66
2019-11-19 11:31:16,5.90,5.90,5.90,99.90,451206,62,20307,-67
2019-11-19 11:31:48,6.00,6.00,6.00,99.90,451301,62,20133,-67
2019-11-19 11:32:20,6.00,6.00,6.00,99.90,478967,58,20054,-66
2019-11-19 11:32:52,6.10,6.10,6.10,99.90,451265,59,20081,-66
2019-11-19 11:33:24,6.10,6.10,6.10,99.90,451220,62,20363,-67
2019-11-19 11:33:56,6.20,6.20,6.20,99.90,451371,59,20303,-67
2019-11-19 11:34:28,6.20,6.20,6.20,99.90,460789,58,20363,-67
2019-11-19 11:35:00,6.20,6.20,6.20,99.90,451191,62,20291,-67
2019-11-19 11:35:32,6.10,6.10,6.10,99.90,476975,58,20068,-67
2019-11-19 11:36:04,6.00,6.00,6.00,99.90,451224,62,20077,-67
2019-11-19 11:36:36,6.00,6.00,6.00,99.90,451322,62,20112,-67
2019-11-19 11:37:09,6.00,6.00,6.00,99.90,451239,62,20180,-67
2019-11-19 11:37:40,6.00,6.00,6.00,99.90,451291,62,20096,-67
2019-11-19 11:38:13,6.00,6.00,6.00,99.90,451087,58,20366,-67
2019-11-19 11:38:45,6.10,6.10,6.10,99.90,451232,62,20208,-67
2019-11-19 11:39:17,6.10,6.10,6.10,99.90,451305,58,20421,-67
2019-11-19 11:39:49,6.10,6.10,6.10,99.90,451580,58,20076,-67
2019-11-19 11:40:22,6.10,6.10,6.10,99.90,464337,58,20419,-66
2019-11-19 11:40:54,6.10,6.10,6.10,99.90,474477,58,20299,-67
2019-11-19 11:41:27,6.10,6.10,6.10,99.90,451316,62,20132,-67
2019-11-19 11:41:59,6.10,6.10,6.10,99.90,451162,62,20065,-67
2019-11-19 11:42:31,6.20,6.20,6.20,99.90,451133,62,20375,-67
2019-11-19 11:43:04,6.20,6.20,6.20,99.90,451227,62,20307,-67
2019-11-19 11:43:36,6.10,6.10,6.10,99.90,451260,62,20072,-67
2019-11-19 11:44:09,6.20,6.20,6.20,99.90,451855,58,20069,-68
2019-11-19 11:44:41,6.10,6.10,6.10,99.90,463029,58,20101,-67
2019-11-19 11:45:13,6.10,6.10,6.10,99.90,451359,58,20106,-67
2019-11-19 11:45:45,6.20,6.20,6.20,99.90,451226,62,20314,-67
2019-11-19 11:46:19,6.30,6.30,6.30,99.90,451293,62,20116,-67
2019-11-19 11:46:51,6.30,6.30,6.30,99.90,451301,61,20364,-67
2019-11-19 11:47:22,6.30,6.30,6.30,99.90,451291,62,20359,-67
2019-11-19 11:47:55,6.40,6.40,6.40,99.90,451222,62,20073,-67
2019-11-19 11:48:27,6.40,6.40,6.40,99.90,451150,62,20310,-67
2019-11-19 11:49:00,6.30,6.30,6.30,99.90,456470,58,20116,-67
2019-11-19 11:49:32,6.30,6.30,6.30,99.90,451453,58,20073,-67
2019-11-19 11:50:04,6.30,6.30,6.30,99.90,484862,58,20117,-67
2019-11-19 11:50:36,6.20,6.20,6.20,99.90,451270,62,20105,-67
2019-11-19 11:51:10,6.10,6.10,6.10,99.90,451244,62,20311,-67
2019-11-19 11:51:43,6.10,6.10,6.10,99.90,451343,59,20113,-67
2019-11-19 11:52:15,6.10,6.10,6.10,99.90,451393,58,20104,-68
2019-11-19 11:52:46,6.20,6.20,6.20,99.90,451271,62,20121,-67
2019-11-19 11:53:19,6.20,6.20,6.20,99.90,464939,58,20148,-67
2019-11-19 11:53:50,6.20,6.20,6.20,99.90,451369,61,20072,-67
2019-11-19 11:54:21,6.20,6.20,6.20,99.90,451331,59,20120,-67
2019-11-19 11:54:53,6.30,6.30,6.30,99.90,451338,58,20121,-67
2019-11-19 11:55:24,6.30,6.30,6.30,99.90,451960,57,20113,-67
2019-11-19 11:55:56,6.30,6.30,6.30,99.90,467434,58,20159,-67
2019-11-19 11:56:28,6.30,6.30,6.30,99.90,451238,59,20060,-67
2019-11-19 11:57:00,6.20,6.20,6.20,99.90,451348,62,20314,-67
2019-11-19 11:57:31,6.00,6.00,6.00,99.90,466022,58,20125,-67
2019-11-19 11:58:03,6.00,6.00,6.00,99.90,454088,58,20303,-68
2019-11-19 11:58:34,5.90,5.90,5.90,99.90,451215,59,20065,-67
2019-11-19 11:59:06,5.90,5.90,5.90,99.90,451193,62,20387,-67
2019-11-19 11:59:38,5.90,5.90,5.90,99.90,451365,59,20125,-68
2019-11-19 12:00:10,5.90,5.90,5.90,99.90,465835,58,20327,-67
2019-11-19 12:00:41,6.00,6.00,6.00,99.90,451227,62,21349,-67
2019-11-19 12:01:13,6.00,6.00,6.00,99.90,475103,58,20311,-67
2019-11-19 12:01:45,5.90,5.90,5.90,99.90,492447,58,20094,-67
2019-11-19 12:02:17,6.00,6.00,6.00,99.90,451298,62,20064,-67
2019-11-19 12:02:49,6.00,6.00,6.00,99.90,451142,61,20331,-67
2019-11-19 12:03:21,6.10,6.10,6.10,99.90,451254,62,20132,-67
2019-11-19 12:03:53,6.10,6.10,6.10,99.90,451320,62,20084,-67
2019-11-19 12:04:24,6.10,6.10,6.10,99.90,464659,58,20315,-67
2019-11-19 12:04:55,6.10,6.10,6.10,99.90,451274,62,20162,-67
2019-11-19 12:05:27,6.20,6.20,6.20,99.90,451250,62,20109,-67
2019-11-19 12:05:59,6.20,6.20,6.20,99.90,494989,58,20279,-67
2019-11-19 12:06:30,6.20,6.20,6.20,99.90,450981,62,20375,-68
2019-11-19 12:07:03,6.20,6.20,6.20,99.90,451282,62,20134,-67
2019-11-19 12:07:35,6.20,6.20,6.20,99.90,451573,58,20156,-68
2019-11-19 12:08:06,6.20,6.20,6.20,99.90,451310,58,20114,-68
2019-11-19 12:08:38,6.30,6.30,6.30,99.90,451344,58,20365,-67
2019-11-19 12:09:10,6.30,6.30,6.30,99.90,451379,58,20124,-68
2019-11-19 12:09:41,6.30,6.30,6.30,99.90,451232,62,20117,-67
2019-11-19 12:10:13,6.40,6.40,6.40,99.90,451452,61,20180,-68
2019-11-19 12:10:46,6.40,6.40,6.40,99.90,480038,58,20303,-68
2019-11-19 12:11:17,6.50,6.50,6.50,99.90,454469,58,20331,-68
2019-11-19 12:11:50,6.30,6.30,6.30,99.90,451370,58,20311,-68
2019-11-19 12:12:22,6.20,6.20,6.20,99.90,451695,58,20290,-67
2019-11-19 12:12:55,6.20,6.20,6.20,99.90,459113,58,20113,-66
2019-11-19 12:13:27,6.10,6.10,6.10,99.90,457007,58,20292,-65
2019-11-19 12:13:58,6.10,6.10,6.10,99.90,481446,58,20366,-67
2019-11-19 12:14:30,6.10,6.10,6.10,99.90,476070,58,20331,-67
2019-11-19 12:15:04,6.20,6.20,6.20,99.90,494842,58,20072,-67
2019-11-19 12:15:36,6.20,6.20,6.20,99.90,470334,58,20327,-67
2019-11-19 12:16:08,6.30,6.30,6.30,99.90,451297,58,20117,-67
2019-11-19 12:16:40,6.40,6.40,6.40,99.90,456453,58,20299,-66
2019-11-19 12:17:12,6.50,6.50,6.50,99.90,451210,62,20290,-66
2019-11-19 12:17:44,6.50,6.50,6.50,99.90,458663,58,20181,-66
2019-11-19 12:18:16,6.50,6.50,6.50,99.90,451151,62,20076,-67
2019-11-19 12:18:48,6.50,6.50,6.50,99.90,451184,62,20310,-66
2019-11-19 12:19:19,6.60,6.60,6.60,99.90,451125,62,20060,-67
2019-11-19 12:19:51,6.60,6.60,6.60,99.90,454266,58,20056,-67
2019-11-19 12:20:22,6.60,6.60,6.60,99.90,465202,57,20172,-67
2019-11-19 12:20:54,6.30,6.30,6.30,99.90,461299,58,20084,-67
2019-11-19 12:21:26,6.30,6.30,6.30,99.90,451300,62,20347,-67
2019-11-19 12:21:58,6.40,6.40,6.40,99.90,451147,62,20141,-67
2019-11-19 12:22:29,6.30,6.30,6.30,99.90,458935,58,20462,-67
2019-11-19 12:23:01,6.40,6.40,6.40,99.90,451149,62,20303,-67
2019-11-19 12:23:32,6.40,6.40,6.40,99.90,451182,62,20060,-67
2019-11-19 12:24:04,6.30,6.30,6.30,99.90,451117,62,20310,-66
2019-11-19 12:24:36,6.30,6.30,6.30,99.90,455487,58,20121,-66
2019-11-19 12:25:07,6.40,6.40,6.40,99.90,451030,62,20379,-66
2019-11-19 12:25:39,6.50,6.50,6.50,99.90,451022,59,20129,-66
2019-11-19 12:26:10,6.50,6.50,6.50,99.90,451110,62,20077,-71
2019-11-19 12:26:41,6.50,6.50,6.50,99.90,450997,62,20078,-66
2019-11-19 12:27:13,6.50,6.50,6.50,99.90,460887,58,20077,-66
2019-11-19 12:27:45,6.50,6.50,6.50,99.90,451071,62,20283,-68
2019-11-19 12:28:17,6.50,6.50,6.50,99.90,451015,62,20303,-67
2019-11-19 12:28:48,6.50,6.50,6.50,99.90,451130,62,20287,-66
2019-11-19 12:29:20,6.50,6.50,6.50,99.90,456695,58,20077,-66
2019-11-19 12:29:51,6.50,6.50,6.50,99.90,451156,62,20298,-67
2019-11-19 12:30:22,6.50,6.50,6.50,99.90,450976,62,20183,-67
2019-11-19 12:30:53,6.40,6.40,6.40,99.90,478848,58,20127,-66
2019-11-19 12:31:25,6.40,6.40,6.40,99.90,451078,59,20359,-66
2019-11-19 12:31:56,6.20,6.20,6.20,99.90,451030,62,20367,-67
2019-11-19 12:32:27,6.10,6.10,6.10,99.90,451109,62,20315,-66
2019-11-19 12:32:59,6.00,6.00,6.00,99.90,451100,59,20104,-66
2019-11-19 12:33:30,6.00,6.00,6.00,99.90,475488,58,20388,-67
2019-11-19 12:34:03,5.90,5.90,5.90,99.90,451112,62,20172,-67
2019-11-19 12:34:34,5.90,5.90,5.90,99.90,457027,58,20093,-66
2019-11-19 12:35:06,5.80,5.80,5.80,99.90,451075,62,20065,-66
2019-11-19 12:35:37,5.80,5.80,5.80,99.90,451167,62,20116,-66
2019-11-19 12:36:08,5.80,5.80,5.80,99.90,451057,62,20181,-66
2019-11-19 12:36:40,5.80,5.80,5.80,99.90,456494,58,20173,-66
2019-11-19 12:37:11,5.90,5.90,5.90,99.90,459580,58,20279,-66
2019-11-19 12:37:42,5.80,5.80,5.80,99.90,451022,62,20072,-66
2019-11-19 12:38:14,5.80,5.80,5.80,99.90,461581,58,20132,-66
2019-11-19 12:38:45,5.70,5.70,5.70,99.90,462701,58,20382,-67
2019-11-19 12:39:17,5.60,5.60,5.60,99.90,483558,58,20053,-65
2019-11-19 12:39:49,5.60,5.60,5.60,99.90,481599,58,20117,-63
2019-11-19 12:40:21,5.60,5.60,5.60,99.90,468572,57,20073,-65
2019-11-19 12:40:53,5.60,5.60,5.60,99.90,451160,62,20347,-64
2019-11-19 12:41:24,5.60,5.60,5.60,99.90,451182,58,20174,-64
2019-11-19 12:41:56,5.60,5.60,5.60,99.90,451261,58,20160,-66
2019-11-19 12:42:27,5.70,5.70,5.70,99.90,451063,58,20319,-64
2019-11-19 12:42:58,5.80,5.80,5.80,99.90,466712,58,20073,-63
2019-11-19 12:43:30,5.70,5.70,5.70,99.90,451083,62,20076,-66
2019-11-19 12:44:02,5.70,5.70,5.70,99.90,450999,62,20374,-65
2019-11-19 12:44:34,5.80,5.80,5.80,99.90,451151,58,20069,-64
2019-11-19 12:45:05,5.90,5.90,5.90,99.90,454972,58,20414,-66
2019-11-19 12:45:37,5.80,5.80,5.80,99.90,451071,62,20323,-63
2019-11-19 12:46:08,5.80,5.80,5.80,99.90,451183,58,20323,-66
2019-11-19 12:46:39,5.80,5.80,5.80,99.90,451116,59,20076,-64
2019-11-19 12:47:11,5.80,5.80,5.80,99.90,486146,58,20331,-64
2019-11-19 12:47:42,5.80,5.80,5.80,99.90,460562,58,20298,-64
2019-11-19 12:48:13,5.80,5.80,5.80,99.90,451140,59,20359,-66
2019-11-19 12:48:44,5.90,5.90,5.90,99.90,451052,62,20088,-65
2019-11-19 12:49:16,5.80,5.80,5.80,99.90,494728,58,20344,-64
2019-11-19 12:49:48,5.90,5.90,5.90,99.90,451140,62,20073,-67
2019-11-19 12:50:20,6.00,6.00,6.00,99.90,483220,57,20076,-67
2019-11-19 12:50:52,6.00,6.00,6.00,99.90,494674,58,20073,-66
2019-11-19 12:51:23,6.00,6.00,6.00,99.90,451180,58,20108,-64
2019-11-19 12:51:54,6.00,6.00,6.00,99.90,494664,58,20130,-65
2019-11-19 12:52:26,6.00,6.00,6.00,99.90,469571,58,20327,-63
2019-11-19 12:52:58,5.90,5.90,5.90,99.90,451080,62,20124,-66
2019-11-19 12:53:29,6.00,6.00,6.00,99.90,467221,58,20081,-66
2019-11-19 12:54:01,5.90,5.90,5.90,99.90,451157,62,20076,-68
2019-11-19 12:54:33,5.90,5.90,5.90,99.90,451094,62,20068,-63
2019-11-19 12:55:05,5.90,5.90,5.90,99.90,451021,62,20097,-66
2019-11-19 12:55:38,5.90,5.90,5.90,99.90,455936,58,20125,-66
2019-11-19 12:56:09,5.90,5.90,5.90,99.90,459206,58,20254,-64
2019-11-19 12:56:41,6.00,6.00,6.00,99.90,450989,62,20112,-66
2019-11-19 12:57:13,5.90,5.90,5.90,99.90,451559,58,20121,-66
2019-11-19 12:57:45,6.00,6.00,6.00,99.90,451049,59,20116,-65
2019-11-19 12:58:17,6.00,6.00,6.00,99.90,451073,62,20080,-65
2019-11-19 12:58:49,6.10,6.10,6.10,99.90,472276,58,20113,-65
2019-11-19 12:59:24,6.00,6.00,6.00,99.90,451070,62,20061,-64
2019-11-19 12:59:56,6.00,6.00,6.00,99.90,463129,58,20076,-64
2019-11-19 13:00:27,5.90,5.90,5.90,99.90,451049,58,20079,-64
2019-11-19 13:00:59,5.90,5.90,5.90,99.90,451071,62,20129,-64
2019-11-19 13:01:31,5.90,5.90,5.90,99.90,451072,62,20100,-64
2019-11-19 13:02:02,5.90,5.90,5.90,99.90,494685,58,20081,-64
2019-11-19 13:02:34,6.00,6.00,6.00,99.90,450895,62,20248,-64
2019-11-19 13:03:05,6.00,6.00,6.00,99.90,451038,62,20072,-64
2019-11-19 13:03:37,5.90,5.90,5.90,99.90,471195,58,20138,-64
2019-11-19 13:04:09,5.90,5.90,5.90,99.90,481099,58,20363,-66
2019-11-19 13:04:40,6.00,6.00,6.00,99.90,451023,62,20108,-66
2019-11-19 13:05:12,6.00,6.00,6.00,99.90,451091,62,20303,-66
2019-11-19 13:05:45,6.00,6.00,6.00,99.90,491301,58,20062,-67
2019-11-19 13:06:17,5.90,5.90,5.90,99.90,482831,58,20053,-66
2019-11-19 13:06:49,5.90,5.90,5.90,99.90,451029,62,20073,-67
2019-11-19 13:07:21,6.00,6.00,6.00,99.90,451088,62,20080,-66
2019-11-19 13:07:53,6.00,6.00,6.00,99.90,451175,62,20125,-66
2019-11-19 13:08:26,6.00,6.00,6.00,99.90,463474,58,20081,-66
2019-11-19 13:08:58,5.90,5.90,5.90,99.90,451141,62,20415,-65
2019-11-19 13:09:30,5.90,5.90,5.90,99.90,451077,62,20076,-66
2019-11-19 13:10:03,5.90,5.90,5.90,99.90,451140,62,20168,-66
2019-11-19 13:10:35,5.80,5.80,5.80,99.90,478133,58,20073,-66
2019-11-19 13:11:07,5.80,5.80,5.80,99.90,451076,58,20288,-66
2019-11-19 13:11:39,5.80,5.80,5.80,99.90,451076,62,20057,-64
2019-11-19 13:12:11,5.80,5.80,5.80,99.90,461726,58,20359,-65
2019-11-19 13:12:43,5.80,5.80,5.80,99.90,451334,58,20120,-66
2019-11-19 13:13:16,5.90,5.90,5.90,99.90,451145,59,20075,-65
2019-11-19 13:13:48,5.90,5.90,5.90,99.90,451051,62,20356,-63
2019-11-19 13:14:20,5.90,5.90,5.90,99.90,451203,59,20322,-67
2019-11-19 13:14:52,5.80,5.80,5.80,99.90,451033,62,20084,-66
2019-11-19 13:15:31,5.80,5.80,5.80,99.90,451049,62,20120,-66
2019-11-19 13:16:02,5.90,5.90,5.90,99.90,494651,58,20132,-66
2019-11-19 13:16:39,5.90,5.90,5.90,99.90,451071,59,20459,-66
2019-11-19 13:17:11,5.90,5.90,5.90,99.90,471835,58,20056,-67
2019-11-19 13:17:44,5.80,5.80,5.80,99.90,451099,61,20136,-66
2019-11-19 13:18:21,5.80,5.80,5.80,99.90,451093,62,20080,-66
2019-11-19 13:18:55,5.80,5.80,5.80,99.90,451830,58,20120,-65
2019-11-19 13:19:38,5.80,5.80,5.80,99.90,451115,58,20072,-65
2019-11-19 13:20:10,5.80,5.80,5.80,99.90,452850,58,20077,-67
2019-11-19 13:20:52,5.80,5.80,5.80,99.90,451213,58,20103,-68
2019-11-19 13:21:24,5.80,5.80,5.80,99.90,451227,59,20057,-66
2019-11-19 13:21:57,5.90,5.90,5.90,99.90,450953,59,20315,-66
2019-11-19 13:22:29,5.90,5.90,5.90,99.90,451065,58,20129,-66
2019-11-19 13:23:01,5.90,5.90,5.90,99.90,450970,62,20351,-66
2019-11-19 13:23:35,5.90,5.90,5.90,99.90,472775,58,20121,-66
2019-11-19 13:24:07,5.80,5.80,5.80,99.90,494710,58,20069,-66
2019-11-19 13:24:39,5.80,5.80,5.80,99.90,452956,58,20060,-66
2019-11-19 13:25:11,5.90,5.90,5.90,99.90,460959,58,20307,-66
2019-11-19 13:25:43,5.90,5.90,5.90,99.90,479554,58,20126,-66
2019-11-19 13:26:14,5.90,5.90,5.90,99.90,451076,62,20328,-66
2019-11-19 13:26:46,6.00,6.00,6.00,99.90,454876,58,20695,-64
2019-11-19 13:27:18,6.00,6.00,6.00,99.90,451086,62,20356,-66
2019-11-19 13:27:51,5.90,5.90,5.90,99.90,451578,58,20398,-66
2019-11-19 13:28:22,6.00,6.00,6.00,99.90,451062,59,20121,-65
2019-11-19 13:28:55,6.00,6.00,6.00,99.90,451153,62,20072,-66
2019-11-19 13:29:28,6.00,6.00,6.00,99.90,451137,62,20395,-65
2019-11-19 13:29:59,6.00,6.00,6.00,99.90,468709,58,20330,-66
2019-11-19 13:30:31,6.00,6.00,6.00,99.90,451116,58,20302,-67
2019-11-19 13:31:03,6.00,6.00,6.00,99.90,494780,58,20306,-66
2019-11-19 13:31:38,6.00,6.00,6.00,99.90,451119,62,20360,-66
2019-11-19 13:32:10,6.00,6.00,6.00,99.90,451092,62,20129,-65
2019-11-19 13:32:42,6.00,6.00,6.00,99.90,451111,62,20117,-66
2019-11-19 13:33:14,6.00,6.00,6.00,99.90,451126,62,20064,-65
2019-11-19 13:33:46,6.00,6.00,6.00,99.90,488934,58,20080,-65
2019-11-19 13:34:18,6.00,6.00,6.00,99.90,451105,62,20072,-65
2019-11-19 13:34:50,6.00,6.00,6.00,99.90,451291,58,20061,-66
2019-11-19 13:35:22,6.00,6.00,6.00,99.90,451130,62,20109,-66
2019-11-19 13:35:53,6.00,6.00,6.00,99.90,461005,58,20311,-66
2019-11-19 13:36:25,6.00,6.00,6.00,99.90,454633,58,20339,-68
2019-11-19 13:36:57,6.10,6.10,6.10,99.90,451140,62,20069,-65
2019-11-19 13:37:29,6.00,6.00,6.00,99.90,451187,62,20351,-65
2019-11-19 13:38:01,6.00,6.00,6.00,99.90,451175,58,20069,-65
2019-11-19 13:38:33,6.00,6.00,6.00,99.90,451022,62,20113,-65
2019-11-19 13:39:05,6.00,6.00,6.00,99.90,458593,58,20060,-64
2019-11-19 13:39:37,6.00,6.00,6.00,99.90,451098,62,20065,-64
2019-11-19 13:40:09,6.10,6.10,6.10,99.90,484562,58,20068,-64
2019-11-19 13:40:42,6.10,6.10,6.10,99.90,494757,58,20072,-66
2019-11-19 13:41:14,6.00,6.00,6.00,99.90,451017,62,20129,-65
2019-11-19 13:41:48,6.00,6.00,6.00,99.90,450912,62,20073,-65
2019-11-19 13:42:21,6.00,6.00,6.00,99.90,451116,62,20310,-66
2019-11-19 13:42:54,6.00,6.00,6.00,99.90,451050,62,20121,-66
2019-11-19 13:43:26,6.00,6.00,6.00,99.90,451233,57,20367,-65
2019-11-19 13:43:59,5.90,5.90,5.90,99.90,451097,62,20072,-65
2019-11-19 13:44:31,5.90,5.90,5.90,99.90,451154,58,20064,-66
2019-11-19 13:45:03,5.80,5.80,5.80,99.90,451076,62,20068,-66
2019-11-19 13:45:35,5.80,5.80,5.80,99.90,451153,62,20076,-66
2019-11-19 13:46:07,5.80,5.80,5.80,99.90,451095,62,20076,-65
2019-11-19 13:46:39,5.80,5.80,5.80,99.90,451088,62,20097,-66
2019-11-19 13:47:11,5.80,5.80,5.80,99.90,481066,58,20157,-66
2019-11-19 13:47:43,5.80,5.80,5.80,99.90,465686,58,20121,-63
2019-11-19 13:48:16,5.90,5.90,5.90,99.90,459168,58,20299,-65
2019-11-19 13:48:48,5.90,5.90,5.90,99.90,451099,62,20108,-67
2019-11-19 13:49:20,5.90,5.90,5.90,99.90,494412,58,20084,-66
2019-11-19 13:49:51,5.90,5.90,5.90,99.90,467810,58,20065,-62
2019-11-19 13:50:24,6.00,6.00,6.00,99.90,450900,62,20116,-66
2019-11-19 13:50:56,6.00,6.00,6.00,99.90,451099,62,20069,-66
2019-11-19 13:51:28,6.10,6.10,6.10,99.90,482671,58,20117,-66
2019-11-19 13:52:00,6.10,6.10,6.10,99.90,451214,62,20065,-65
2019-11-19 13:52:33,6.10,6.10,6.10,99.90,451188,62,20073,-66
2019-11-19 13:53:05,6.20,6.20,6.20,99.90,451086,62,20341,-66
2019-11-19 13:53:38,6.20,6.20,6.20,99.90,451175,62,20363,-66
2019-11-19 13:54:10,6.20,6.20,6.20,99.90,485646,58,20057,-66
2019-11-19 13:54:43,6.20,6.20,6.20,99.90,451156,62,20125,-66
2019-11-19 13:55:15,6.20,6.20,6.20,99.90,451132,62,20056,-66
2019-11-19 13:55:47,6.30,6.30,6.30,99.90,451134,62,20184,-65
2019-11-19 13:56:19,6.30,6.30,6.30,99.90,451133,61,20343,-66
2019-11-19 13:56:51,6.30,6.30,6.30,99.90,451111,62,20125,-66
2019-11-19 13:57:23,6.30,6.30,6.30,99.90,451069,62,20083,-66
2019-11-19 13:57:56,6.20,6.20,6.20,99.90,451157,62,20105,-66
2019-11-19 13:58:28,6.20,6.20,6.20,99.90,485917,58,20085,-67
2019-11-19 13:59:00,6.10,6.10,6.10,99.90,457687,58,20073,-66
2019-11-19 13:59:32,6.20,6.20,6.20,99.90,454053,58,20067,-67
2019-11-19 14:00:04,6.20,6.20,6.20,99.90,451007,62,20362,-67
2019-11-19 14:00:37,6.20,6.20,6.20,99.90,451002,62,20068,-66
2019-11-19 14:01:10,6.30,6.30,6.30,99.90,451052,62,20110,-65
2019-11-19 14:01:42,6.20,6.20,6.20,99.90,451051,62,20116,-66
2019-11-19 14:02:14,6.20,6.20,6.20,99.90,454962,58,20244,-65
2019-11-19 14:02:46,6.20,6.20,6.20,99.90,488157,57,20048,-65
2019-11-19 14:03:18,6.30,6.30,6.30,99.90,451061,62,20068,-66
2019-11-19 14:03:50,6.40,6.40,6.40,99.90,472985,57,20125,-66
2019-11-19 14:04:23,6.30,6.30,6.30,99.90,482272,58,20061,-66
2019-11-19 14:04:54,6.20,6.20,6.20,99.90,451083,62,20121,-66
2019-11-19 14:05:27,6.20,6.20,6.20,99.90,451069,62,20061,-67
2019-11-19 14:05:59,6.20,6.20,6.20,99.90,453186,58,20125,-66
2019-11-19 14:06:31,6.20,6.20,6.20,99.90,451059,62,20069,-66
2019-11-19 14:07:03,6.20,6.20,6.20,99.90,451090,62,20081,-66
2019-11-19 14:07:35,6.20,6.20,6.20,99.90,451162,58,20068,-66
2019-11-19 14:08:07,6.30,6.30,6.30,99.90,450978,62,20093,-66
2019-11-19 14:08:39,6.40,6.40,6.40,99.90,451032,62,20122,-66
2019-11-19 14:09:12,6.50,6.50,6.50,99.90,451074,62,20141,-67
2019-11-19 14:09:45,6.60,6.60,6.60,99.90,451144,62,20081,-67
2019-11-19 14:10:16,6.50,6.50,6.50,99.90,451029,62,21458,-67
2019-11-19 14:10:48,6.50,6.50,6.50,99.90,451158,59,20080,-67
2019-11-19 14:11:20,6.40,6.40,6.40,99.90,451021,62,20072,-66
2019-11-19 14:11:53,6.40,6.40,6.40,99.90,454353,58,20069,-66
2019-11-19 14:12:25,6.30,6.30,6.30,99.90,451034,62,20399,-67
2019-11-19 14:12:57,6.30,6.30,6.30,99.90,451117,62,20065,-68
2019-11-19 14:13:30,6.40,6.40,6.40,99.90,494746,58,20072,-67
2019-11-19 14:14:01,6.40,6.40,6.40,99.90,451049,62,20363,-67
2019-11-19 14:14:33,6.40,6.40,6.40,99.90,457734,58,20083,-67
2019-11-19 14:15:05,6.30,6.30,6.30,99.90,451285,58,20139,-67
2019-11-19 14:15:37,6.30,6.30,6.30,99.90,451182,62,20443,-65
2019-11-19 14:16:09,6.30,6.30,6.30,99.90,451145,61,20113,-67
2019-11-19 14:16:40,6.30,6.30,6.30,99.90,460960,58,20069,-67
2019-11-19 14:17:12,6.30,6.30,6.30,99.90,483176,58,20069,-67
2019-11-19 14:17:43,6.20,6.20,6.20,99.90,451140,62,20113,-67
2019-11-19 14:18:15,6.20,6.20,6.20,99.90,475160,58,20060,-68
2019-11-19 14:18:47,6.20,6.20,6.20,99.90,451083,62,20069,-66
2019-11-19 14:19:19,6.30,6.30,6.30,99.90,451131,62,20121,-67
2019-11-19 14:19:52,6.40,6.40,6.40,99.90,451075,58,20077,-67
2019-11-19 14:20:25,6.30,6.30,6.30,99.90,450908,62,20156,-67
2019-11-19 14:20:57,6.20,6.20,6.20,99.90,451136,62,20351,-67
2019-11-19 14:21:29,6.20,6.20,6.20,99.90,451119,62,20073,-67
2019-11-19 14:22:01,6.10,6.10,6.10,99.90,451049,62,20065,-67
2019-11-19 14:22:33,6.10,6.10,6.10,99.90,451061,62,20322,-67
2019-11-19 14:23:05,6.00,6.00,6.00,99.90,451083,62,20092,-66
2019-11-19 14:23:37,6.00,6.00,6.00,99.90,488286,58,20058,-67
2019-11-19 14:24:08,6.00,6.00,6.00,99.90,451071,62,20068,-67
2019-11-19 14:24:40,6.00,6.00,6.00,99.90,451069,62,20136,-66
2019-11-19 14:25:12,5.90,5.90,5.90,99.90,451133,58,20069,-66
2019-11-19 14:25:44,6.00,6.00,6.00,99.90,451286,58,20068,-66
2019-11-19 14:26:16,6.00,6.00,6.00,99.90,451065,62,20375,-66
2019-11-19 14:26:48,6.00,6.00,6.00,99.90,451100,62,20068,-68
2019-11-19 14:27:20,6.00,6.00,6.00,99.90,451120,62,20335,-66
2019-11-19 14:27:51,6.10,6.10,6.10,99.90,451209,62,20076,-67
2019-11-19 14:28:23,6.20,6.20,6.20,99.90,467407,58,20109,-67
2019-11-19 14:28:55,6.20,6.20,6.20,99.90,458882,58,20295,-65
2019-11-19 14:29:27,6.20,6.20,6.20,99.90,453602,58,20065,-65
2019-11-19 14:29:59,6.20,6.20,6.20,99.90,451160,62,20105,-67
2019-11-19 14:30:31,6.20,6.20,6.20,99.90,454195,57,20298,-67
2019-11-19 14:31:03,6.20,6.20,6.20,99.90,473952,58,20106,-67
2019-11-19 14:31:34,6.10,6.10,6.10,99.90,466060,58,20319,-67
2019-11-19 14:32:05,6.10,6.10,6.10,99.90,460258,58,20133,-67
2019-11-19 14:32:36,6.10,6.10,6.10,99.90,453786,58,20183,-67
2019-11-19 14:33:08,6.10,6.10,6.10,99.90,451129,59,20076,-68
2019-11-19 14:33:39,6.00,6.00,6.00,99.90,451134,62,20076,-66
2019-11-19 14:34:11,6.00,6.00,6.00,99.90,451033,62,20190,-69
2019-11-19 14:34:43,6.00,6.00,6.00,99.90,450970,62,20081,-65
2019-11-19 14:35:15,5.90,5.90,5.90,99.90,451114,62,20121,-65
2019-11-19 14:35:48,5.90,5.90,5.90,99.90,451112,62,20315,-66
2019-11-19 14:36:19,5.90,5.90,5.90,99.90,451117,58,20317,-65
2019-11-19 14:36:53,5.90,5.90,5.90,99.90,451118,62,20069,-66
2019-11-19 14:37:25,5.90,5.90,5.90,99.90,451083,62,20057,-67
2019-11-19 14:37:56,5.90,5.90,5.90,99.90,451081,62,20064,-67
2019-11-19 14:38:28,5.90,5.90,5.90,99.90,451106,59,20300,-66
2019-11-19 14:39:00,5.90,5.90,5.90,99.90,451510,58,20068,-66
2019-11-19 14:39:32,6.00,6.00,6.00,99.90,451555,58,20067,-67
2019-11-19 14:40:04,6.00,6.00,6.00,99.90,474232,58,20418,-67
2019-11-19 14:40:36,6.00,6.00,6.00,99.90,451245,62,20386,-67
2019-11-19 14:41:08,6.00,6.00,6.00,99.90,451410,58,20060,-66
2019-11-19 14:41:41,6.00,6.00,6.00,99.90,451314,58,20105,-66
2019-11-19 14:42:14,5.90,5.90,5.90,99.90,475347,58,20299,-67
2019-11-19 14:42:47,5.90,5.90,5.90,99.90,451214,62,20363,-66
2019-11-19 14:43:19,5.80,5.80,5.80,99.90,451342,62,20295,-67
2019-11-19 14:43:52,5.80,5.80,5.80,99.90,451223,62,20077,-66
2019-11-19 14:44:24,5.70,5.70,5.70,99.90,451022,62,20073,-67
2019-11-19 14:44:57,5.70,5.70,5.70,99.90,451122,62,20089,-67
2019-11-19 14:45:29,5.80,5.80,5.80,99.90,451418,58,20319,-66
2019-11-19 14:46:01,5.80,5.80,5.80,99.90,451151,62,20065,-66
2019-11-19 14:46:32,5.70,5.70,5.70,99.90,469230,58,20406,-66
2019-11-19 14:47:04,5.60,5.60,5.60,99.90,451075,62,20077,-66
2019-11-19 14:47:35,5.60,5.60,5.60,99.90,450925,62,20095,-67
2019-11-19 14:48:08,5.70,5.70,5.70,99.90,451202,59,20125,-66
2019-11-19 14:48:40,5.60,5.60,5.60,99.90,451200,62,20089,-66
2019-11-19 14:49:12,5.70,5.70,5.70,99.90,470245,58,20314,-67
2019-11-19 14:49:44,5.70,5.70,5.70,99.90,451176,59,20084,-66
2019-11-19 14:50:17,5.70,5.70,5.70,99.90,456465,58,20103,-65
2019-11-19 14:50:49,5.70,5.70,5.70,99.90,471627,58,20092,-67
2019-11-19 14:51:24,5.70,5.70,5.70,99.90,451078,62,20129,-67
2019-11-19 14:51:59,5.70,5.70,5.70,99.90,451087,62,20073,-65
2019-11-19 14:52:31,5.70,5.70,5.70,99.90,451099,58,20117,-66
2019-11-19 14:53:04,5.80,5.80,5.80,99.90,451488,62,20134,-66
2019-11-19 14:53:36,5.80,5.80,5.80,99.90,465292,58,20396,-67
2019-11-19 14:54:07,5.80,5.80,5.80,99.90,451187,62,20056,-68
2019-11-19 14:54:40,5.80,5.80,5.80,99.90,451049,62,20365,-67
2019-11-19 14:55:12,5.80,5.80,5.80,99.90,461708,58,20275,-67
2019-11-19 14:55:44,5.80,5.80,5.80,99.90,459931,58,20101,-66
2019-11-19 14:56:17,5.80,5.80,5.80,99.90,451230,62,20163,-66
2019-11-19 14:56:48,5.80,5.80,5.80,99.90,453289,58,20077,-66
2019-11-19 14:57:21,5.70,5.70,5.70,99.90,450951,62,20077,-67
2019-11-19 14:57:53,5.70,5.70,5.70,99.90,451089,62,20237,-66
2019-11-19 14:58:25,5.70,5.70,5.70,99.90,451047,62,20124,-66
2019-11-19 14:58:57,5.70,5.70,5.70,99.90,451070,62,20117,-67
2019-11-19 14:59:28,5.80,5.80,5.80,99.90,451182,62,20303,-67
2019-11-19 15:00:00,5.80,5.80,5.80,99.90,466814,58,20049,-66
2019-11-19 15:00:32,5.80,5.80,5.80,99.90,462966,57,20121,-66
2019-11-19 15:01:03,5.90,5.90,5.90,99.90,451115,62,20358,-67
2019-11-19 15:01:35,5.90,5.90,5.90,99.90,456712,58,20070,-66
2019-11-19 15:02:07,5.90,5.90,5.90,99.90,451079,62,20098,-66
2019-11-19 15:02:39,5.80,5.80,5.80,99.90,451058,62,20068,-67
2019-11-19 15:03:10,5.80,5.80,5.80,99.90,451075,62,20179,-66
2019-11-19 15:03:41,5.80,5.80,5.80,99.90,451302,59,20303,-65
2019-11-19 15:04:13,5.80,5.80,5.80,99.90,450980,62,20115,-66
2019-11-19 15:04:44,5.80,5.80,5.80,99.90,450818,62,20100,-67
2019-11-19 15:05:15,5.80,5.80,5.80,99.90,451023,58,20407,-66
2019-11-19 15:05:46,5.80,5.80,5.80,99.90,494740,58,20061,-67
2019-11-19 15:06:18,5.80,5.80,5.80,99.90,473785,58,20061,-66
2019-11-19 15:06:49,5.80,5.80,5.80,99.90,453578,58,20618,-68
2019-11-19 15:07:20,5.70,5.70,5.70,99.90,450924,62,20384,-66
2019-11-19 15:07:51,5.70,5.70,5.70,99.90,451144,57,20106,-67
2019-11-19 15:08:23,5.60,5.60,5.60,99.90,451020,62,20121,-66
2019-11-19 15:08:56,5.60,5.60,5.60,99.90,451140,62,20068,-67
2019-11-19 15:09:28,5.60,5.60,5.60,99.90,451087,62,20057,-66
2019-11-19 15:10:00,5.70,5.70,5.70,99.90,462398,58,20080,-66
2019-11-19 15:10:31,5.60,5.60,5.60,99.90,451023,58,20331,-67
2019-11-19 15:11:03,5.60,5.60,5.60,99.90,451110,62,20303,-66
2019-11-19 15:11:34,5.60,5.60,5.60,99.90,451127,62,20349,-66
2019-11-19 15:12:06,5.60,5.60,5.60,99.90,462530,58,20081,-66
2019-11-19 15:12:37,5.60,5.60,5.60,99.90,451032,62,20314,-66
2019-11-19 15:13:09,5.60,5.60,5.60,99.90,456649,58,20064,-66
2019-11-19 15:13:41,5.60,5.60,5.60,99.90,451156,62,20068,-66
2019-11-19 15:14:13,5.70,5.70,5.70,99.90,451248,58,20335,-66
2019-11-19 15:14:46,5.70,5.70,5.70,99.90,451064,62,20347,-66
2019-11-19 15:15:18,5.70,5.70,5.70,99.90,451168,62,20307,-66
2019-11-19 15:15:50,5.70,5.70,5.70,99.90,451145,58,20359,-66
2019-11-19 15:16:21,5.70,5.70,5.70,99.90,451222,58,20072,-67
2019-11-19 15:16:52,5.70,5.70,5.70,99.90,451273,58,20311,-67
2019-11-19 15:17:24,5.70,5.70,5.70,99.90,461500,58,20081,-66
2019-11-19 15:17:57,5.70,5.70,5.70,99.90,455333,58,20065,-66
2019-11-19 15:18:29,5.70,5.70,5.70,99.90,459937,58,20073,-66
2019-11-19 15:19:02,5.80,5.80,5.80,99.90,451229,59,20315,-66
2019-11-19 15:19:34,5.80,5.80,5.80,99.90,461059,58,20311,-65
2019-11-19 15:20:05,5.80,5.80,5.80,99.90,454905,58,20340,-67
2019-11-19 15:20:37,5.80,5.80,5.80,99.90,451229,62,20327,-66
2019-11-19 15:21:09,5.80,5.80,5.80,99.90,464577,58,20085,-67
2019-11-19 15:21:40,5.80,5.80,5.80,99.90,451309,58,20294,-66
2019-11-19 15:22:11,5.80,5.80,5.80,99.90,451190,62,20097,-66
2019-11-19 15:22:43,5.80,5.80,5.80,99.90,453277,58,20076,-66
2019-11-19 15:23:24,5.80,5.80,5.80,99.90,451342,58,20117,-66
2019-11-19 15:23:55,5.80,5.80,5.80,99.90,451208,59,20291,-65
2019-11-19 15:24:27,5.80,5.80,5.80,99.90,451257,58,20355,-67
2019-11-19 15:24:58,5.80,5.80,5.80,99.90,473034,58,20303,-66
2019-11-19 15:25:29,5.80,5.80,5.80,99.90,452350,58,20069,-66
2019-11-19 15:26:00,5.80,5.80,5.80,99.90,451206,62,20294,-66
2019-11-19 15:26:32,5.80,5.80,5.80,99.90,451092,62,20382,-67
2019-11-19 15:27:03,5.80,5.80,5.80,99.90,451212,62,20068,-66
2019-11-19 15:27:37,5.80,5.80,5.80,99.90,467374,58,20291,-66
2019-11-19 15:28:08,5.80,5.80,5.80,99.90,455759,58,20125,-67
2019-11-19 15:28:40,5.80,5.80,5.80,99.90,458040,58,20330,-66
2019-11-19 15:29:11,5.80,5.80,5.80,99.90,451160,62,20311,-67
2019-11-19 15:29:42,5.80,5.80,5.80,99.90,458138,58,20068,-66
2019-11-19 15:30:14,5.80,5.80,5.80,99.90,451002,62,20064,-66
2019-11-19 15:30:45,5.80,5.80,5.80,99.90,451065,62,20375,-66
2019-11-19 15:31:16,5.80,5.80,5.80,99.90,488951,58,20113,-66
2019-11-19 15:31:47,5.80,5.80,5.80,99.90,451201,62,20064,-66
2019-11-19 15:32:18,5.80,5.80,5.80,99.90,451103,59,20104,-66
2019-11-19 15:32:49,5.80,5.80,5.80,99.90,451142,62,20061,-66
2019-11-19 15:33:21,5.80,5.80,5.80,99.90,451166,61,20076,-67
2019-11-19 15:33:53,5.80,5.80,5.80,99.90,458606,58,20060,-66
2019-11-19 15:34:24,5.80,5.80,5.80,99.90,451146,62,20124,-67
2019-11-19 15:34:56,5.80,5.80,5.80,99.90,451233,59,20330,-67
2019-11-19 15:35:28,5.80,5.80,5.80,99.90,451181,58,20093,-66
2019-11-19 15:36:00,5.80,5.80,5.80,99.90,451193,62,20339,-67
2019-11-19 15:36:31,5.80,5.80,5.80,99.90,451113,59,20133,-67
2019-11-19 15:37:03,5.70,5.70,5.70,99.90,451192,62,20347,-67
2019-11-19 15:37:35,5.70,5.70,5.70,99.90,451080,59,20061,-66
2019-11-19 15:38:07,5.70,5.70,5.70,99.90,492477,58,20341,-67
2019-11-19 15:38:38,5.70,5.70,5.70,99.90,451100,58,20065,-67
2019-11-19 15:39:10,5.70,5.70,5.70,99.90,451163,59,20117,-67
2019-11-19 15:39:41,5.70,5.70,5.70,99.90,451158,58,20129,-67
2019-11-19 15:40:12,5.70,5.70,5.70,99.90,451236,57,20077,-67
2019-11-19 15:40:43,5.70,5.70,5.70,99.90,466867,58,20309,-67
2019-11-19 15:41:16,5.70,5.70,5.70,99.90,494739,58,20336,-67
2019-11-19 15:41:48,5.70,5.70,5.70,99.90,451120,62,20311,-67
2019-11-19 15:42:20,5.70,5.70,5.70,99.90,451293,58,20259,-68
2019-11-19 15:42:51,5.70,5.70,5.70,99.90,451190,58,20323,-65
2019-11-19 15:43:22,5.70,5.70,5.70,99.90,451096,62,20344,-66
2019-11-19 15:43:53,5.70,5.70,5.70,99.90,451186,59,20356,-66
2019-11-19 15:44:25,5.70,5.70,5.70,99.90,472353,58,20371,-66
2019-11-19 15:44:56,5.70,5.70,5.70,99.90,451238,58,20121,-66
2019-11-19 15:45:28,5.70,5.70,5.70,99.90,463526,58,20306,-65
2019-11-19 15:46:00,5.70,5.70,5.70,99.90,461057,58,20355,-64
2019-11-19 15:46:32,5.70,5.70,5.70,99.90,451150,62,20328,-65
2019-11-19 15:47:03,5.80,5.80,5.80,99.90,452612,58,20069,-64
2019-11-19 15:47:34,5.70,5.70,5.70,99.90,476414,58,20072,-65
2019-11-19 15:48:06,5.70,5.70,5.70,99.90,461354,58,20069,-66
2019-11-19 15:48:37,5.70,5.70,5.70,99.90,451177,62,20152,-66
2019-11-19 15:49:09,5.70,5.70,5.70,99.90,458286,58,20752,-65
2019-11-19 15:49:40,5.70,5.70,5.70,99.90,451248,62,20310,-66
2019-11-19 15:50:12,5.60,5.60,5.60,99.90,450986,62,20120,-67
2019-11-19 15:50:43,5.60,5.60,5.60,99.90,452190,58,20081,-67
2019-11-19 15:51:15,5.50,5.50,5.50,99.90,452207,58,20319,-66
2019-11-19 15:51:46,5.50,5.50,5.50,99.90,465393,58,20152,-67
2019-11-19 15:52:18,5.50,5.50,5.50,99.90,474026,58,20314,-66
2019-11-19 15:52:49,5.50,5.50,5.50,99.90,453736,58,20472,-66
2019-11-19 15:53:21,5.50,5.50,5.50,99.90,455524,58,20328,-65
2019-11-19 15:53:52,5.50,5.50,5.50,99.90,451099,62,20326,-67
2019-11-19 15:54:24,5.50,5.50,5.50,99.90,464895,58,20089,-66
2019-11-19 15:54:57,5.50,5.50,5.50,99.90,494872,57,20287,-66
2019-11-19 15:55:28,5.50,5.50,5.50,99.90,451227,62,20138,-66
2019-11-19 15:56:00,5.50,5.50,5.50,99.90,451449,58,20327,-66
2019-11-19 15:56:32,5.50,5.50,5.50,99.90,460755,58,20379,-66
2019-11-19 15:57:04,5.50,5.50,5.50,99.90,451188,58,20060,-67
2019-11-19 15:57:35,5.50,5.50,5.50,99.90,451224,58,20072,-66
2019-11-19 15:58:06,5.50,5.50,5.50,99.90,482089,58,20057,-66
2019-11-19 15:58:38,5.50,5.50,5.50,99.90,451088,58,20141,-66
2019-11-19 15:59:10,5.50,5.50,5.50,99.90,494880,58,20061,-66
2019-11-19 15:59:42,5.50,5.50,5.50,99.90,486493,58,20268,-67
2019-11-19 16:00:13,5.50,5.50,5.50,99.90,494815,57,20089,-66
2019-11-19 16:00:45,5.50,5.50,5.50,99.90,451198,62,20081,-66
2019-11-19 16:01:17,5.50,5.50,5.50,99.90,451241,62,20077,-66
2019-11-19 16:01:48,5.50,5.50,5.50,99.90,451457,58,20117,-66
2019-11-19 16:02:20,5.50,5.50,5.50,99.90,458638,58,20113,-66
2019-11-19 16:02:51,5.50,5.50,5.50,99.90,494782,58,20105,-65
2019-11-19 16:03:24,5.40,5.40,5.40,99.90,451177,62,20326,-66
2019-11-19 16:03:56,5.50,5.50,5.50,99.90,487682,58,20069,-66
2019-11-19 16:04:36,5.40,5.40,5.40,99.90,451196,58,20101,-66
2019-11-19 16:05:17,5.40,5.40,5.40,99.90,469384,57,20125,-67
2019-11-19 16:05:49,5.40,5.40,5.40,99.90,464383,58,20097,-66
2019-11-19 16:06:30,5.40,5.40,5.40,99.90,485318,57,20116,-66
2019-11-19 16:07:07,5.40,5.40,5.40,99.90,491551,58,20093,-66
2019-11-19 16:07:38,5.30,5.30,5.30,99.90,494835,58,20072,-66
2019-11-19 16:08:10,5.40,5.40,5.40,99.90,458248,58,20069,-66
2019-11-19 16:08:41,5.40,5.40,5.40,99.90,477296,58,20177,-66
2019-11-19 16:09:15,5.40,5.40,5.40,99.90,480020,58,20121,-66
2019-11-19 16:09:50,5.40,5.40,5.40,99.90,475315,58,20068,-66
2019-11-19 16:10:22,5.40,5.40,5.40,99.90,451029,61,20132,-65
2019-11-19 16:10:53,5.40,5.40,5.40,99.90,451164,62,20072,-67
2019-11-19 16:11:25,5.40,5.40,5.40,99.90,451104,62,20077,-67
2019-11-19 16:11:57,5.40,5.40,5.40,99.90,451185,62,20074,-65
2019-11-19 16:12:28,5.40,5.40,5.40,99.90,451131,62,20072,-67
2019-11-19 16:13:00,5.40,5.40,5.40,99.90,484218,58,20093,-66
2019-11-19 16:13:31,5.40,5.40,5.40,99.90,494823,58,20076,-66
2019-11-19 16:14:02,5.30,5.30,5.30,99.90,475839,58,20311,-66
2019-11-19 16:14:34,5.30,5.30,5.30,99.90,454353,58,20291,-66
2019-11-19 16:15:05,5.20,5.20,5.20,99.90,451134,62,20077,-65
2019-11-19 16:15:37,5.20,5.20,5.20,99.90,451243,62,20076,-67
2019-11-19 16:16:09,5.20,5.20,5.20,99.90,451241,62,20117,-66
2019-11-19 16:16:40,5.20,5.20,5.20,99.90,451220,62,20140,-66
2019-11-19 16:17:12,5.20,5.20,5.20,99.90,457158,58,20296,-66
2019-11-19 16:17:44,5.20,5.20,5.20,99.90,454006,58,20395,-66
2019-11-19 16:18:16,5.20,5.20,5.20,99.90,451054,62,20360,-67
2019-11-19 16:18:47,5.30,5.30,5.30,99.90,451219,62,20182,-66
2019-11-19 16:19:19,5.30,5.30,5.30,99.90,451289,62,20061,-66
2019-11-19 16:19:51,5.30,5.30,5.30,99.90,477482,58,20121,-65
2019-11-19 16:20:22,5.30,5.30,5.30,99.90,476058,57,20073,-66
2019-11-19 16:20:53,5.30,5.30,5.30,99.90,451294,59,20307,-66
2019-11-19 16:21:25,5.30,5.30,5.30,99.90,451274,58,20069,-66
2019-11-19 16:21:56,5.30,5.30,5.30,99.90,451248,62,20056,-66
2019-11-19 16:22:28,5.30,5.30,5.30,99.90,476904,58,20084,-66
2019-11-19 16:22:59,5.30,5.30,5.30,99.90,494849,58,20287,-67
2019-11-19 16:23:31,5.30,5.30,5.30,99.90,451097,62,20172,-66
2019-11-19 16:24:02,5.20,5.20,5.20,99.90,451113,62,20128,-66
2019-11-19 16:24:33,5.20,5.20,5.20,99.90,451829,58,20307,-65
2019-11-19 16:25:05,5.20,5.20,5.20,99.90,472139,58,20121,-65
2019-11-19 16:25:36,5.20,5.20,5.20,99.90,476529,58,20131,-65
2019-11-19 16:26:08,5.20,5.20,5.20,99.90,451191,62,20061,-65
2019-11-19 16:26:39,5.20,5.20,5.20,99.90,459038,58,20132,-65
2019-11-19 16:27:11,5.20,5.20,5.20,99.90,451109,62,20370,-65
2019-11-19 16:27:42,5.20,5.20,5.20,99.90,485800,58,20384,-66
2019-11-19 16:28:14,5.20,5.20,5.20,99.90,451156,62,20377,-65
2019-11-19 16:28:45,5.10,5.10,5.10,99.90,451166,62,20145,-65
2019-11-19 16:29:20,5.10,5.10,5.10,99.90,454562,58,20311,-65
2019-11-19 16:29:52,5.20,5.20,5.20,99.90,451252,62,20339,-64
2019-11-19 16:30:23,5.20,5.20,5.20,99.90,450871,58,20319,-66
2019-11-19 16:30:54,5.20,5.20,5.20,99.90,452883,58,20303,-65
2019-11-19 16:31:27,5.20,5.20,5.20,99.90,451290,58,20095,-65
2019-11-19 16:31:58,5.20,5.20,5.20,99.90,451238,62,20354,-65
2019-11-19 16:32:29,5.20,5.20,5.20,99.90,487145,58,20367,-65
2019-11-19 16:33:00,5.20,5.20,5.20,99.90,453447,58,20951,-66
2019-11-19 16:33:31,5.10,5.10,5.10,99.90,453028,58,20287,-66
2019-11-19 16:34:03,5.10,5.10,5.10,99.90,451241,59,20287,-65
2019-11-19 16:34:34,5.10,5.10,5.10,99.90,451493,58,20092,-65
2019-11-19 16:35:05,5.10,5.10,5.10,99.90,451208,59,20312,-65
2019-11-19 16:35:36,5.10,5.10,5.10,99.90,494858,58,20283,-66
2019-11-19 16:36:07,5.10,5.10,5.10,99.90,451277,59,20064,-65
2019-11-19 16:36:39,5.10,5.10,5.10,99.90,451265,59,20188,-65
2019-11-19 16:37:10,5.10,5.10,5.10,99.90,479555,58,20061,-65
2019-11-19 16:37:42,5.10,5.10,5.10,99.90,451138,62,20352,-65
2019-11-19 16:38:13,5.10,5.10,5.10,99.90,482237,58,20065,-65
2019-11-19 16:38:44,5.10,5.10,5.10,99.90,451179,59,20108,-65
2019-11-19 16:39:16,5.10,5.10,5.10,99.90,451338,59,20110,-65
2019-11-19 16:39:48,5.10,5.10,5.10,99.90,467335,58,20295,-65
2019-11-19 16:40:21,5.10,5.10,5.10,99.90,473065,57,20109,-65
2019-11-19 16:40:52,5.10,5.10,5.10,99.90,451184,62,20092,-65
2019-11-19 16:41:23,5.10,5.10,5.10,99.90,451140,62,20105,-66
2019-11-19 16:41:55,5.10,5.10,5.10,99.90,493968,58,20129,-66
2019-11-19 16:42:26,5.10,5.10,5.10,99.90,491696,58,20120,-65
2019-11-19 16:42:58,5.10,5.10,5.10,99.90,451185,62,20117,-65
2019-11-19 16:43:29,5.10,5.10,5.10,99.90,451260,59,20305,-65
2019-11-19 16:44:00,5.20,5.20,5.20,99.90,455988,58,20116,-65
2019-11-19 16:44:32,5.20,5.20,5.20,99.90,476836,58,20061,-65
2019-11-19 16:45:04,5.10,5.10,5.10,99.90,451230,62,20072,-65
2019-11-19 16:45:35,5.20,5.20,5.20,99.90,484177,58,20124,-65
2019-11-19 16:46:06,5.10,5.10,5.10,99.90,463392,58,20073,-65
2019-11-19 16:46:37,5.10,5.10,5.10,99.90,451442,58,20125,-65
2019-11-19 16:47:08,5.10,5.10,5.10,99.90,454198,58,20073,-66
2019-11-19 16:47:39,5.10,5.10,5.10,99.90,451512,59,20069,-65
2019-11-19 16:48:10,5.10,5.10,5.10,99.90,464507,58,20092,-65
2019-11-19 16:48:42,5.20,5.20,5.20,99.90,451263,59,20340,-66
2019-11-19 16:49:13,5.20,5.20,5.20,99.90,451180,59,20076,-66
2019-11-19 16:49:44,5.20,5.20,5.20,99.90,468156,58,20300,-66
2019-11-19 16:50:15,5.20,5.20,5.20,99.90,451223,62,20171,-66
2019-11-19 16:50:46,5.20,5.20,5.20,99.90,451325,59,20102,-66
2019-11-19 16:51:17,5.20,5.20,5.20,99.90,451079,62,20057,-66
2019-11-19 16:51:48,5.20,5.20,5.20,99.90,451304,59,20065,-65
2019-11-19 16:52:19,5.20,5.20,5.20,99.90,451269,62,20076,-66
2019-11-19 16:52:50,5.20,5.20,5.20,99.90,451212,62,20061,-66
2019-11-19 16:53:21,5.10,5.10,5.10,99.90,451331,59,20121,-65
2019-11-19 16:53:52,5.20,5.20,5.20,99.90,457851,58,20153,-66
2019-11-19 16:54:24,5.10,5.10,5.10,99.90,451299,62,20068,-65
2019-11-19 16:54:55,5.10,5.10,5.10,99.90,451156,59,20072,-66
2019-11-19 16:55:26,5.10,5.10,5.10,99.90,451207,62,20113,-65
2019-11-19 16:55:58,5.10,5.10,5.10,99.90,457759,58,20121,-65
2019-11-19 16:56:29,5.10,5.10,5.10,99.90,465902,58,20061,-66
2019-11-19 16:57:01,5.10,5.10,5.10,99.90,454125,58,20065,-66
2019-11-19 16:57:32,5.20,5.20,5.20,99.90,451249,62,20150,-65
2019-11-19 16:58:03,5.20,5.20,5.20,99.90,451205,59,20064,-66
2019-11-19 16:58:34,5.20,5.20,5.20,99.90,462801,57,20128,-65
2019-11-19 16:59:05,5.10,5.10,5.10,99.90,474076,58,20371,-66
2019-11-19 16:59:36,5.10,5.10,5.10,99.90,451187,62,20362,-66
2019-11-19 17:00:07,5.00,5.00,5.00,99.90,451163,59,20161,-65
2019-11-19 17:00:38,5.00,5.00,5.00,99.90,452704,58,20489,-66
2019-11-19 17:01:09,5.10,5.10,5.10,99.90,494770,58,20072,-66
2019-11-19 17:01:40,5.10,5.10,5.10,99.90,480230,58,20064,-66
2019-11-19 17:02:11,5.00,5.00,5.00,99.90,451206,62,20363,-65
2019-11-19 17:02:42,5.00,5.00,5.00,99.90,453364,58,20103,-65
2019-11-19 17:03:14,5.10,5.10,5.10,99.90,456185,58,20072,-65
2019-11-19 17:03:45,5.10,5.10,5.10,99.90,468045,58,20299,-66
2019-11-19 17:04:17,5.10,5.10,5.10,99.90,451133,59,20088,-65
2019-11-19 17:04:48,5.00,5.00,5.00,99.90,451143,59,20069,-66
2019-11-19 17:05:19,5.10,5.10,5.10,99.90,451136,62,20307,-66
2019-11-19 17:05:50,5.10,5.10,5.10,99.90,451168,59,20113,-66
2019-11-19 17:06:21,5.00,5.00,5.00,99.90,481601,58,20128,-66
2019-11-19 17:06:53,5.00,5.00,5.00,99.90,451073,62,20085,-67
2019-11-19 17:07:24,4.90,4.90,4.90,99.90,451366,58,20120,-66
2019-11-19 17:07:55,4.90,4.90,4.90,99.90,451124,62,20078,-66
2019-11-19 17:08:26,4.90,4.90,4.90,99.90,451046,59,20058,-66
2019-11-19 17:08:57,5.00,5.00,5.00,99.90,479841,58,20318,-67
2019-11-19 17:09:28,4.90,4.90,4.90,99.90,467231,58,20104,-66
2019-11-19 17:09:59,4.90,4.90,4.90,99.90,451139,62,20171,-66
2019-11-19 17:10:30,4.90,4.90,4.90,99.90,462239,57,20303,-67
2019-11-19 17:11:01,5.00,5.00,5.00,99.90,469085,58,20068,-65
2019-11-19 17:11:32,5.00,5.00,5.00,99.90,451122,62,20077,-65
2019-11-19 17:12:03,5.00,5.00,5.00,99.90,454709,58,20113,-66
2019-11-19 17:12:34,5.00,5.00,5.00,99.90,487640,58,20129,-66
2019-11-19 17:13:05,5.00,5.00,5.00,99.90,451063,62,20117,-66
2019-11-19 17:13:36,5.00,5.00,5.00,99.90,472807,58,20065,-65
2019-11-19 17:14:07,4.90,4.90,4.90,99.90,451057,60,20061,-66
2019-11-19 17:14:39,4.90,4.90,4.90,99.90,468782,58,20101,-66
2019-11-19 17:15:10,4.90,4.90,4.90,99.90,472174,58,20097,-66
2019-11-19 17:15:42,4.90,4.90,4.90,99.90,451090,62,20187,-66
2019-11-19 17:16:13,4.90,4.90,4.90,99.90,451128,62,20060,-66
2019-11-19 17:16:45,4.90,4.90,4.90,99.90,451101,62,20109,-65
2019-11-19 17:17:17,4.90,4.90,4.90,99.90,451066,62,20068,-67
2019-11-19 17:17:49,4.90,4.90,4.90,99.90,451126,59,20358,-67
2019-11-19 17:18:22,4.90,4.90,4.90,99.90,463590,58,20166,-65
2019-11-19 17:18:53,4.90,4.90,4.90,99.90,453269,58,20061,-66
2019-11-19 17:19:24,4.90,4.90,4.90,99.90,488258,58,20105,-66
2019-11-19 17:19:55,4.90,4.90,4.90,99.90,451149,62,20073,-66
2019-11-19 17:20:26,4.90,4.90,4.90,99.90,459760,58,20114,-65
2019-11-19 17:20:57,4.80,4.80,4.80,99.90,451076,62,20061,-66
2019-11-19 17:21:29,4.90,4.90,4.90,99.90,451153,62,20113,-66
2019-11-19 17:22:00,4.80,4.80,4.80,99.90,481519,58,20112,-66
2019-11-19 17:22:31,4.80,4.80,4.80,99.90,451107,58,20116,-65
2019-11-19 17:23:03,4.80,4.80,4.80,99.90,494690,58,20053,-65
2019-11-19 17:23:34,4.80,4.80,4.80,99.90,473553,58,20131,-65
2019-11-19 17:24:05,4.90,4.90,4.90,99.90,451081,59,20081,-66
2019-11-19 17:24:36,4.90,4.90,4.90,99.90,455737,58,20069,-65
2019-11-19 17:25:07,4.80,4.80,4.80,99.90,451166,59,20073,-66
2019-11-19 17:25:38,4.80,4.80,4.80,99.90,451068,59,20121,-66
2019-11-19 17:26:10,4.80,4.80,4.80,99.90,452017,58,20076,-66
2019-11-19 17:26:41,4.80,4.80,4.80,99.90,485203,58,20121,-66
2019-11-19 17:27:12,4.80,4.80,4.80,99.90,451132,62,20121,-65
2019-11-19 17:27:43,4.80,4.80,4.80,99.90,454021,58,20339,-66
2019-11-19 17:28:15,4.80,4.80,4.80,99.90,479423,58,20101,-65
2019-11-19 17:28:46,4.80,4.80,4.80,99.90,451101,62,20072,-65
2019-11-19 17:29:17,4.90,4.90,4.90,99.90,480067,58,20372,-66
2019-11-19 17:29:48,4.90,4.90,4.90,99.90,451196,62,20132,-66
2019-11-19 17:30:19,4.90,4.90,4.90,99.90,458547,58,20125,-66
2019-11-19 17:30:50,4.90,4.90,4.90,99.90,451093,62,20069,-66
2019-11-19 17:31:21,4.80,4.80,4.80,99.90,451060,62,20114,-66
2019-11-19 17:31:52,4.90,4.90,4.90,99.90,451090,62,20112,-66
2019-11-19 17:32:23,4.80,4.80,4.80,99.90,488914,58,20073,-67
2019-11-19 17:32:55,4.80,4.80,4.80,99.90,451265,59,20080,-66
2019-11-19 17:33:26,4.90,4.90,4.90,99.90,451148,62,20113,-67
2019-11-19 17:33:58,4.80,4.80,4.80,99.90,451163,59,20088,-66
2019-11-19 17:34:29,4.80,4.80,4.80,99.90,459015,58,20129,-65
2019-11-19 17:35:00,4.80,4.80,4.80,99.90,451035,62,20085,-66
2019-11-19 17:35:31,4.80,4.80,4.80,99.90,491076,58,20116,-66
2019-11-19 17:36:03,4.80,4.80,4.80,99.90,451191,59,20129,-65
2019-11-19 17:36:34,4.80,4.80,4.80,99.90,451036,62,20290,-66
2019-11-19 17:37:06,4.80,4.80,4.80,99.90,451064,59,20140,-66
2019-11-19 17:37:37,4.90,4.90,4.90,99.90,451135,59,20120,-66
2019-11-19 17:38:09,4.80,4.80,4.80,99.90,452730,58,20077,-66
2019-11-19 17:38:40,4.80,4.80,4.80,99.90,451027,62,20343,-66
2019-11-19 17:39:11,4.80,4.80,4.80,99.90,451442,59,20076,-67
2019-11-19 17:39:42,4.90,4.90,4.90,99.90,473972,58,20069,-65
2019-11-19 17:40:13,4.90,4.90,4.90,99.90,451066,59,20303,-67
2019-11-19 17:40:45,4.90,4.90,4.90,99.90,466467,58,20203,-65
2019-11-19 17:41:16,4.90,4.90,4.90,99.90,468708,58,20303,-66
2019-11-19 17:41:47,4.80,4.80,4.80,99.90,454610,58,20076,-66
2019-11-19 17:42:18,4.90,4.90,4.90,99.90,451237,59,20080,-66
2019-11-19 17:42:49,4.90,4.90,4.90,99.90,460147,58,20072,-65
2019-11-19 17:43:21,4.90,4.90,4.90,99.90,451074,62,20355,-65
2019-11-19 17:43:52,4.90,4.90,4.90,99.90,451276,59,20068,-65
2019-11-19 17:44:23,4.90,4.90,4.90,99.90,468880,58,20129,-66
2019-11-19 17:44:54,4.90,4.90,4.90,99.90,451144,62,20175,-65
2019-11-19 17:45:25,4.90,4.90,4.90,99.90,471030,57,20060,-65
2019-11-19 17:45:56,4.90,4.90,4.90,99.90,451244,59,20124,-66
2019-11-19 17:46:27,4.90,4.90,4.90,99.90,468291,58,20064,-65
2019-11-19 17:46:58,4.80,4.80,4.80,99.90,453875,58,20080,-66
2019-11-19 17:47:29,4.80,4.80,4.80,99.90,474649,58,20327,-66
2019-11-19 17:48:00,4.80,4.80,4.80,99.90,451363,59,20077,-65
2019-11-19 17:48:32,4.70,4.70,4.70,99.90,465945,58,20133,-66
2019-11-19 17:49:03,4.80,4.80,4.80,99.90,451236,58,20060,-65
2019-11-19 17:49:34,4.80,4.80,4.80,99.90,492842,58,20117,-66
2019-11-19 17:50:05,4.80,4.80,4.80,99.90,493443,57,20129,-66
2019-11-19 17:50:36,4.80,4.80,4.80,99.90,453161,58,20307,-66
2019-11-19 17:51:07,4.80,4.80,4.80,99.90,451143,62,20108,-65
2019-11-19 17:51:39,4.80,4.80,4.80,99.90,451186,62,20327,-67
2019-11-19 17:52:10,4.80,4.80,4.80,99.90,451173,62,20077,-65
2019-11-19 17:52:42,4.80,4.80,4.80,99.90,451126,62,20061,-65
2019-11-19 17:53:13,4.80,4.80,4.80,99.90,476078,58,20176,-66
2019-11-19 17:53:44,4.70,4.70,4.70,99.90,451085,62,20315,-65
2019-11-19 17:54:15,4.70,4.70,4.70,99.90,466255,58,20106,-66
2019-11-19 17:54:46,4.70,4.70,4.70,99.90,451077,59,20076,-66
2019-11-19 17:55:17,4.60,4.60,4.60,99.90,451047,62,20144,-66
2019-11-19 17:55:48,4.70,4.70,4.70,99.90,478089,58,20068,-66
2019-11-19 17:56:19,4.70,4.70,4.70,99.90,451265,58,20125,-67
2019-11-19 17:56:50,4.70,4.70,4.70,99.90,456510,58,20319,-67
2019-11-19 17:57:22,4.70,4.70,4.70,99.90,476889,58,20060,-66
2019-11-19 17:57:53,4.60,4.60,4.60,99.90,451084,62,20072,-65
2019-11-19 17:58:24,4.60,4.60,4.60,99.90,465146,58,20338,-66
2019-11-19 17:58:55,4.60,4.60,4.60,99.90,451112,59,20069,-66
2019-11-19 17:59:26,4.60,4.60,4.60,99.90,468584,58,20114,-65
2019-11-19 17:59:57,4.70,4.70,4.70,99.90,465631,58,20244,-66
2019-11-19 18:00:28,4.60,4.60,4.60,99.90,460381,57,20116,-65
2019-11-19 18:00:59,4.60,4.60,4.60,99.90,451156,59,20069,-66
2019-11-19 18:01:30,4.50,4.50,4.50,99.90,490215,58,20124,-65
2019-11-19 18:02:01,4.50,4.50,4.50,99.90,451087,62,20338,-65
2019-11-19 18:02:32,4.60,4.60,4.60,99.90,461095,58,20120,-66
2019-11-19 18:03:03,4.50,4.50,4.50,99.90,490069,58,20093,-65
2019-11-19 18:03:34,4.60,4.60,4.60,99.90,488974,58,20061,-66
2019-11-19 18:04:05,4.60,4.60,4.60,99.90,451148,59,20180,-65
2019-11-19 18:04:36,4.60,4.60,4.60,99.90,451110,59,20081,-66
2019-11-19 18:05:07,4.60,4.60,4.60,99.90,483710,58,20117,-66
2019-11-19 18:05:38,4.60,4.60,4.60,99.90,451087,62,20101,-66
2019-11-19 18:06:09,4.60,4.60,4.60,99.90,451138,62,20132,-65
2019-11-19 18:06:40,4.60,4.60,4.60,99.90,451114,62,20080,-65
2019-11-19 18:07:11,4.50,4.50,4.50,99.90,469002,58,20298,-65
2019-11-19 18:07:42,4.50,4.50,4.50,99.90,455735,58,20165,-66
2019-11-19 18:08:14,4.50,4.50,4.50,99.90,451200,59,20169,-65
2019-11-19 18:08:45,4.50,4.50,4.50,99.90,451068,62,20097,-66
2019-11-19 18:09:16,4.60,4.60,4.60,99.90,484970,58,20068,-66
2019-11-19 18:09:47,4.60,4.60,4.60,99.90,451157,62,20073,-66
2019-11-19 18:10:18,4.60,4.60,4.60,99.90,451204,58,20064,-66
2019-11-19 18:10:49,4.60,4.60,4.60,99.90,451113,59,20294,-66
2019-11-19 18:11:20,4.60,4.60,4.60,99.90,463192,58,20061,-65
2019-11-19 18:11:51,4.60,4.60,4.60,99.90,451639,58,20060,-66
2019-11-19 18:12:22,4.60,4.60,4.60,99.90,475953,58,20073,-66
2019-11-19 18:12:53,4.60,4.60,4.60,99.90,456388,58,20344,-65
2019-11-19 18:13:24,4.70,4.70,4.70,99.90,461053,58,20830,-65
2019-11-19 18:13:55,4.60,4.60,4.60,99.90,494800,58,20101,-65
2019-11-19 18:14:26,4.70,4.70,4.70,99.90,462941,58,20129,-66
2019-11-19 18:14:57,4.70,4.70,4.70,99.90,494738,58,20072,-65
2019-11-19 18:15:29,4.60,4.60,4.60,99.90,451333,59,20072,-65
2019-11-19 18:16:00,4.70,4.70,4.70,99.90,451245,59,20080,-65
2019-11-19 18:16:31,4.70,4.70,4.70,99.90,451102,62,20115,-65
2019-11-19 18:17:01,4.70,4.70,4.70,99.90,451195,59,20077,-66
2019-11-19 18:17:32,4.70,4.70,4.70,99.90,470283,58,20303,-66
2019-11-19 18:18:04,4.70,4.70,4.70,99.90,451116,62,20076,-65
2019-11-19 18:18:35,4.70,4.70,4.70,99.90,451063,62,20085,-66
2019-11-19 18:19:06,4.70,4.70,4.70,99.90,451129,62,20053,-65
2019-11-19 18:19:37,4.70,4.70,4.70,99.90,451034,62,20065,-66
2019-11-19 18:20:08,4.60,4.60,4.60,99.90,467677,58,20057,-66
2019-11-19 18:20:39,4.70,4.70,4.70,99.90,451100,62,20310,-66
2019-11-19 18:21:10,4.70,4.70,4.70,99.90,474109,58,20057,-65
2019-11-19 18:21:41,4.70,4.70,4.70,99.90,451251,59,20069,-66
2019-11-19 18:22:12,4.70,4.70,4.70,99.90,483694,58,20080,-67
2019-11-19 18:22:43,4.70,4.70,4.70,99.90,451023,59,20073,-66
2019-11-19 18:23:14,4.60,4.60,4.60,99.90,450992,62,20064,-66
2019-11-19 18:23:45,4.60,4.60,4.60,99.90,470031,58,20072,-66
2019-11-19 18:24:16,4.60,4.60,4.60,99.90,451137,62,20362,-66
2019-11-19 18:24:47,4.60,4.60,4.60,99.90,459943,58,20061,-68
2019-11-19 18:25:18,4.60,4.60,4.60,99.90,454295,58,20121,-64
2019-11-19 18:25:49,4.60,4.60,4.60,99.90,451120,62,20076,-66
2019-11-19 18:26:20,4.60,4.60,4.60,99.90,484526,58,20305,-66
2019-11-19 18:26:51,4.60,4.60,4.60,99.90,451109,59,20224,-65
2019-11-19 18:27:22,4.60,4.60,4.60,99.90,473311,58,20069,-65
2019-11-19 18:27:54,4.60,4.60,4.60,99.90,474070,58,20065,-66
2019-11-19 18:28:25,4.60,4.60,4.60,99.90,464775,58,20137,-66
2019-11-19 18:28:56,4.60,4.60,4.60,99.90,469645,58,20068,-66
2019-11-19 18:29:27,4.60,4.60,4.60,99.90,474073,58,20271,-66
2019-11-19 18:29:58,4.60,4.60,4.60,99.90,463787,58,20097,-66
2019-11-19 18:30:29,4.60,4.60,4.60,99.90,452767,58,20129,-65
2019-11-19 18:31:00,4.60,4.60,4.60,99.90,451115,59,20374,-66
2019-11-19 18:31:31,4.60,4.60,4.60,99.90,465407,58,20160,-66
2019-11-19 18:32:02,4.60,4.60,4.60,99.90,484852,58,20061,-65
2019-11-19 18:32:33,4.60,4.60,4.60,99.90,451067,60,20065,-65
2019-11-19 18:33:04,4.60,4.60,4.60,99.90,451094,62,20121,-65
2019-11-19 18:33:35,4.60,4.60,4.60,99.90,486236,58,20291,-65
2019-11-19 18:34:06,4.60,4.60,4.60,99.90,451017,62,20073,-65
2019-11-19 18:34:37,4.60,4.60,4.60,99.90,451020,62,20120,-65
2019-11-19 18:35:08,4.60,4.60,4.60,99.90,460552,58,20069,-65
2019-11-19 18:35:39,4.60,4.60,4.60,99.90,470072,58,20101,-66
2019-11-19 18:36:10,4.60,4.60,4.60,99.90,451083,59,20113,-65
2019-11-19 18:36:41,4.60,4.60,4.60,99.90,460819,58,20160,-66
2019-11-19 18:37:12,4.60,4.60,4.60,99.90,459485,58,20064,-67
2019-11-19 18:37:43,4.60,4.60,4.60,99.90,459766,58,20065,-65
2019-11-19 18:38:19,4.70,4.70,4.70,99.90,451004,62,20069,-66
2019-11-19 18:38:50,4.70,4.70,4.70,99.90,451178,59,20061,-66
2019-11-19 18:39:21,4.70,4.70,4.70,99.90,468540,58,20118,-66
2019-11-19 18:39:52,4.70,4.70,4.70,99.90,463216,58,20098,-65
2019-11-19 18:40:23,4.70,4.70,4.70,99.90,457654,58,20112,-65
2019-11-19 18:40:54,4.60,4.60,4.60,99.90,457506,57,20121,-65
2019-11-19 18:41:26,4.70,4.70,4.70,99.90,494667,58,20061,-66
2019-11-19 18:41:57,4.70,4.70,4.70,99.90,451103,59,20330,-65
2019-11-19 18:42:28,4.70,4.70,4.70,99.90,451177,59,20129,-66
2019-11-19 18:42:59,4.70,4.70,4.70,99.90,451035,62,20068,-66
2019-11-19 18:43:30,4.70,4.70,4.70,99.90,462558,58,20068,-66
2019-11-19 18:44:01,4.70,4.70,4.70,99.90,477908,58,20069,-65
2019-11-19 18:44:32,4.70,4.70,4.70,99.90,454572,58,20093,-66
2019-11-19 18:45:03,4.70,4.70,4.70,99.90,451031,62,20129,-66
2019-11-19 18:45:34,4.70,4.70,4.70,99.90,451253,58,20121,-65
2019-11-19 18:46:05,4.70,4.70,4.70,99.90,460006,58,20072,-66
2019-11-19 18:46:43,4.70,4.70,4.70,99.90,451018,60,20121,-65
2019-11-19 18:47:22,4.70,4.70,4.70,99.90,451224,59,20109,-66
2019-11-19 18:47:54,4.70,4.70,4.70,99.90,488095,58,20295,-66
2019-11-19 18:48:34,4.70,4.70,4.70,99.90,468369,58,20311,-66
2019-11-19 18:49:05,4.70,4.70,4.70,99.90,478251,58,20109,-65
2019-11-19 18:49:36,4.70,4.70,4.70,99.90,452582,58,20256,-65
2019-11-19 18:50:07,4.70,4.70,4.70,99.90,484699,58,20061,-66
2019-11-19 18:50:37,4.70,4.70,4.70,99.90,460563,58,20350,-65
2019-11-19 18:51:08,4.70,4.70,4.70,99.90,482581,58,20069,-65
2019-11-19 18:51:39,4.70,4.70,4.70,99.90,455709,58,20347,-66
2019-11-19 18:52:10,4.70,4.70,4.70,99.90,456751,58,20060,-65
2019-11-19 18:52:41,4.70,4.70,4.70,99.90,451030,62,20069,-67
2019-11-19 18:53:12,4.70,4.70,4.70,99.90,451124,62,20065,-67
2019-11-19 18:53:43,4.70,4.70,4.70,99.90,480315,58,20106,-66
2019-11-19 18:54:14,4.80,4.80,4.80,99.90,462070,58,20064,-66
2019-11-19 18:54:45,4.80,4.80,4.80,99.90,462333,58,20089,-66
2019-11-19 18:55:15,4.80,4.80,4.80,99.90,483022,58,20627,-66
2019-11-19 18:55:46,4.80,4.80,4.80,99.90,451147,62,20076,-67
2019-11-19 18:56:17,4.80,4.80,4.80,99.90,451073,62,20125,-66
2019-11-19 18:56:48,4.80,4.80,4.80,99.90,452228,58,20134,-66
2019-11-19 18:57:19,4.80,4.80,4.80,99.90,482285,58,20354,-65
2019-11-19 18:57:50,4.80,4.80,4.80,99.90,475546,58,20065,-66
2019-11-19 18:58:21,4.80,4.80,4.80,99.90,470971,58,20061,-65
2019-11-19 18:58:52,4.80,4.80,4.80,99.90,451041,62,20085,-65
2019-11-19 18:59:23,4.80,4.80,4.80,99.90,460546,58,20056,-66
2019-11-19 18:59:53,4.80,4.80,4.80,99.90,454900,58,20142,-65
2019-11-19 19:00:24,4.80,4.80,4.80,99.90,451046,59,20080,-65
2019-11-19 19:00:55,4.80,4.80,4.80,99.90,471185,58,20307,-65
2019-11-19 19:01:26,4.80,4.80,4.80,99.90,451953,58,20084,-66
2019-11-19 19:01:57,4.80,4.80,4.80,99.90,451151,58,20114,-65
2019-11-19 19:02:28,4.80,4.80,4.80,99.90,459969,58,20073,-66
2019-11-19 19:02:59,4.80,4.80,4.80,99.90,461486,58,20084,-65
2019-11-19 19:03:30,4.80,4.80,4.80,99.90,456192,58,20065,-66
2019-11-19 19:04:01,4.80,4.80,4.80,99.90,451136,62,20076,-66
2019-11-19 19:04:32,4.80,4.80,4.80,99.90,451095,59,20117,-66
2019-11-19 19:05:03,4.80,4.80,4.80,99.90,451119,62,20072,-66
2019-11-19 19:05:33,4.80,4.80,4.80,99.90,452173,58,20065,-66
2019-11-19 19:06:04,4.80,4.80,4.80,99.90,451113,62,20120,-66
2019-11-19 19:06:35,4.80,4.80,4.80,99.90,463627,58,20077,-65
2019-11-19 19:07:06,4.80,4.80,4.80,99.90,451153,62,20125,-65
2019-11-19 19:07:37,4.80,4.80,4.80,99.90,463821,58,20366,-66
2019-11-19 19:08:08,4.80,4.80,4.80,99.90,451200,59,20306,-66
2019-11-19 19:08:39,4.80,4.80,4.80,99.90,450998,59,20176,-66
2019-11-19 19:09:10,4.80,4.80,4.80,99.90,493676,58,20076,-66
2019-11-19 19:09:41,4.80,4.80,4.80,99.90,451270,58,20109,-66
2019-11-19 19:10:12,4.80,4.80,4.80,99.90,484848,57,20346,-66
2019-11-19 19:10:43,4.80,4.80,4.80,99.90,459336,58,20069,-66
2019-11-19 19:11:13,4.80,4.80,4.80,99.90,454361,58,20097,-66
2019-11-19 19:11:44,4.80,4.80,4.80,99.90,451245,59,20072,-66
2019-11-19 19:12:15,4.80,4.80,4.80,99.90,451102,62,20113,-66
2019-11-19 19:12:47,4.80,4.80,4.80,99.90,451149,62,20056,-65
2019-11-19 19:13:18,4.80,4.80,4.80,99.90,482990,58,20073,-65
2019-11-19 19:13:48,4.80,4.80,4.80,99.90,455710,58,20164,-65
2019-11-19 19:14:19,4.80,4.80,4.80,99.90,451152,59,20291,-66
2019-11-19 19:14:50,4.80,4.80,4.80,99.90,493291,58,20100,-65
2019-11-19 19:15:21,4.80,4.80,4.80,99.90,451114,62,20069,-67
2019-11-19 19:15:52,4.80,4.80,4.80,99.90,451228,59,20161,-66
2019-11-19 19:16:23,4.70,4.70,4.70,99.90,451164,62,20077,-66
2019-11-19 19:16:54,4.70,4.70,4.70,99.90,473895,58,20101,-66
2019-11-19 19:17:25,4.80,4.80,4.80,99.90,451308,58,20101,-66
2019-11-19 19:17:58,4.80,4.80,4.80,99.90,470233,58,20160,-65
2019-11-19 19:18:29,4.80,4.80,4.80,99.90,451161,58,20069,-66
2019-11-19 19:18:59,4.70,4.70,4.70,99.90,457250,58,20069,-66
2019-11-19 19:19:31,4.70,4.70,4.70,99.90,483036,58,20125,-65
2019-11-19 19:20:02,4.60,4.60,4.60,99.90,476488,58,20146,-65
2019-11-19 19:20:33,4.60,4.60,4.60,99.90,451203,58,20130,-66
2019-11-19 19:21:04,4.60,4.60,4.60,99.90,466132,58,20301,-66
2019-11-19 19:21:36,4.60,4.60,4.60,99.90,486890,58,20069,-66
2019-11-19 19:22:07,4.60,4.60,4.60,99.90,461182,58,20108,-66
2019-11-19 19:22:38,4.60,4.60,4.60,99.90,460469,58,20052,-65
2019-11-19 19:23:08,4.70,4.70,4.70,99.90,477497,58,20056,-66
2019-11-19 19:23:39,4.70,4.70,4.70,99.90,451321,58,20125,-66
2019-11-19 19:24:10,4.70,4.70,4.70,99.90,472038,58,20125,-66
2019-11-19 19:24:41,4.70,4.70,4.70,99.90,470015,58,20065,-65
2019-11-19 19:25:12,4.70,4.70,4.70,99.90,475877,58,20085,-67
2019-11-19 19:25:43,4.70,4.70,4.70,99.90,451236,59,20113,-65
2019-11-19 19:26:14,4.70,4.70,4.70,99.90,451132,62,20069,-67
2019-11-19 19:26:44,4.70,4.70,4.70,99.90,457593,58,20451,-66
2019-11-19 19:27:15,4.70,4.70,4.70,99.90,451105,62,20120,-65
2019-11-19 19:27:46,4.70,4.70,4.70,99.90,469635,58,20061,-66
2019-11-19 19:28:17,4.70,4.70,4.70,99.90,460349,58,20072,-65
2019-11-19 19:28:48,4.70,4.70,4.70,99.90,453696,58,20088,-66
2019-11-19 19:29:19,4.70,4.70,4.70,99.90,492682,58,20155,-66
2019-11-19 19:29:50,4.70,4.70,4.70,99.90,451047,59,20152,-65
2019-11-19 19:30:21,4.70,4.70,4.70,99.90,494781,57,20125,-66
2019-11-19 19:30:52,4.70,4.70,4.70,99.90,453754,58,20081,-66
2019-11-19 19:31:22,4.70,4.70,4.70,99.90,494774,58,20298,-66
2019-11-19 19:31:53,4.70,4.70,4.70,99.90,470855,58,20125,-66
2019-11-19 19:32:25,4.70,4.70,4.70,99.90,461354,58,20121,-65
2019-11-19 19:32:56,4.70,4.70,4.70,99.90,459317,58,20303,-66
2019-11-19 19:33:27,4.70,4.70,4.70,99.90,451085,62,20064,-66
2019-11-19 19:33:57,4.70,4.70,4.70,99.90,451113,62,20310,-66
2019-11-19 19:34:28,4.70,4.70,4.70,99.90,466702,58,20294,-65
2019-11-19 19:34:59,4.70,4.70,4.70,99.90,451048,62,20072,-66
2019-11-19 19:35:30,4.70,4.70,4.70,99.90,451261,59,20069,-66
2019-11-19 19:36:01,4.70,4.70,4.70,99.90,451115,59,20117,-65
2019-11-19 19:36:32,4.70,4.70,4.70,99.90,451639,58,20129,-66
2019-11-19 19:37:03,4.70,4.70,4.70,99.90,455272,58,20109,-66
2019-11-19 19:37:34,4.70,4.70,4.70,99.90,451125,62,20129,-66
2019-11-19 19:38:05,4.60,4.60,4.60,99.90,451101,62,20069,-66
2019-11-19 19:38:36,4.60,4.60,4.60,99.90,463644,58,20351,-66
2019-11-19 19:39:06,4.70,4.70,4.70,99.90,451123,62,20116,-66
2019-11-19 19:39:37,4.60,4.60,4.60,99.90,451248,59,20076,-66
2019-11-19 19:40:08,4.70,4.70,4.70,99.90,451043,59,20080,-66
2019-11-19 19:40:39,4.60,4.60,4.60,99.90,457527,58,20113,-66
2019-11-19 19:41:11,4.70,4.70,4.70,99.90,451087,62,20104,-66
2019-11-19 19:41:42,4.70,4.70,4.70,99.90,479348,58,20065,-66
2019-11-19 19:42:12,4.70,4.70,4.70,99.90,475293,58,20057,-66
2019-11-19 19:42:43,4.70,4.70,4.70,99.90,462787,58,20069,-66
2019-11-19 19:43:14,4.70,4.70,4.70,99.90,451210,59,20064,-66
2019-11-19 19:43:45,4.70,4.70,4.70,99.90,492644,58,20426,-65
2019-11-19 19:44:16,4.70,4.70,4.70,99.90,459254,58,20116,-66
2019-11-19 19:44:47,4.70,4.70,4.70,99.90,454144,58,20116,-66
2019-11-19 19:45:18,4.70,4.70,4.70,99.90,451132,62,20076,-66
2019-11-19 19:45:49,4.70,4.70,4.70,99.90,451306,59,20368,-66
2019-11-19 19:46:20,4.70,4.70,4.70,99.90,493830,58,20172,-66
2019-11-19 19:46:51,4.70,4.70,4.70,99.90,451290,59,20108,-66
2019-11-19 19:47:21,4.70,4.70,4.70,99.90,451163,62,20128,-65
2019-11-19 19:47:52,4.70,4.70,4.70,99.90,476955,58,20307,-66
2019-11-19 19:48:25,4.70,4.70,4.70,99.90,451787,58,20060,-66
2019-11-19 19:48:56,4.70,4.70,4.70,99.90,451101,62,20176,-65
2019-11-19 19:49:26,4.70,4.70,4.70,99.90,451295,59,20310,-66
2019-11-19 19:49:57,4.70,4.70,4.70,99.90,460269,58,20072,-66
2019-11-19 19:50:29,4.70,4.70,4.70,99.90,451005,62,20121,-66
2019-11-19 19:51:00,4.70,4.70,4.70,99.90,451172,59,20096,-65
2019-11-19 19:51:31,4.70,4.70,4.70,99.90,451299,58,20105,-66
2019-11-19 19:52:01,4.70,4.70,4.70,99.90,451118,62,20080,-66
2019-11-19 19:52:32,4.60,4.60,4.60,99.90,467892,58,20113,-66
2019-11-19 19:53:03,4.70,4.70,4.70,99.90,483381,58,20077,-65
2019-11-19 19:53:34,4.70,4.70,4.70,99.90,451120,62,20072,-65
2019-11-19 19:54:05,4.60,4.60,4.60,99.90,451177,58,20089,-66
2019-11-19 19:54:36,4.70,4.70,4.70,99.90,455447,58,20117,-66
2019-11-19 19:55:18,4.70,4.70,4.70,99.90,493303,58,20106,-66
2019-11-19 19:55:49,4.70,4.70,4.70,99.90,451103,62,20069,-65
2019-11-19 19:56:20,4.70,4.70,4.70,99.90,477732,58,20076,-65
2019-11-19 19:56:50,4.70,4.70,4.70,99.90,451184,62,20116,-65
2019-11-19 19:57:21,4.70,4.70,4.70,99.90,483822,58,20080,-66
2019-11-19 19:57:52,4.70,4.70,4.70,99.90,471786,58,20069,-66
2019-11-19 19:58:23,4.70,4.70,4.70,99.90,451022,62,20308,-65
2019-11-19 19:58:54,4.70,4.70,4.70,99.90,470628,58,20125,-66
2019-11-19 19:59:25,4.70,4.70,4.70,99.90,451162,58,20097,-65
2019-11-19 19:59:56,4.70,4.70,4.70,99.90,459849,58,20124,-65
2019-11-19 20:00:27,4.70,4.70,4.70,99.90,451066,59,20076,-66
2019-11-19 20:00:58,4.70,4.70,4.70,99.90,491792,58,20153,-66
2019-11-19 20:01:29,4.70,4.70,4.70,99.90,455901,58,20072,-66
2019-11-19 20:02:00,4.60,4.60,4.60,99.90,451037,59,20137,-65
2019-11-19 20:02:30,4.60,4.60,4.60,99.90,451244,58,20121,-66
2019-11-19 20:03:01,4.60,4.60,4.60,99.90,453281,58,20080,-66
2019-11-19 20:03:33,4.60,4.60,4.60,99.90,451144,59,20072,-66
2019-11-19 20:04:04,4.60,4.60,4.60,99.90,494180,58,20195,-65
2019-11-19 20:04:38,4.60,4.60,4.60,99.90,463993,58,20112,-66
2019-11-19 20:05:09,4.60,4.60,4.60,99.90,453424,58,20112,-66
2019-11-19 20:05:40,4.70,4.70,4.70,99.90,451220,58,20129,-66
2019-11-19 20:06:11,4.70,4.70,4.70,99.90,451153,59,20120,-66
2019-11-19 20:06:42,4.70,4.70,4.70,99.90,451202,59,20065,-65
2019-11-19 20:07:12,4.70,4.70,4.70,99.90,460635,58,20096,-66
2019-11-19 20:07:43,4.70,4.70,4.70,99.90,451206,59,20073,-66
2019-11-19 20:08:15,4.70,4.70,4.70,99.90,464533,58,20402,-66
2019-11-19 20:08:46,4.70,4.70,4.70,99.90,457569,58,20109,-66
2019-11-19 20:09:17,4.70,4.70,4.70,99.90,450970,62,20073,-66
2019-11-19 20:09:48,4.70,4.70,4.70,99.90,466000,58,20076,-66
2019-11-19 20:10:19,4.70,4.70,4.70,99.90,466041,58,20344,-66
2019-11-19 20:10:51,4.70,4.70,4.70,99.90,479118,58,20061,-66
2019-11-19 20:11:22,4.70,4.70,4.70,99.90,454252,58,20064,-66
2019-11-19 20:11:53,4.70,4.70,4.70,99.90,462998,58,20064,-66
2019-11-19 20:12:24,4.70,4.70,4.70,99.90,475571,58,20335,-66
2019-11-19 20:12:55,4.70,4.70,4.70,99.90,468616,58,20307,-65
2019-11-19 20:13:26,4.70,4.70,4.70,99.90,463869,58,20077,-65
2019-11-19 20:13:57,4.70,4.70,4.70,99.90,463949,58,20366,-66
2019-11-19 20:14:28,4.70,4.70,4.70,99.90,451165,59,20060,-65
2019-11-19 20:14:59,4.70,4.70,4.70,99.90,451135,62,20085,-65
2019-11-19 20:15:30,4.70,4.70,4.70,99.90,451036,62,20130,-66
2019-11-19 20:16:01,4.70,4.70,4.70,99.90,451172,62,20065,-65
2019-11-19 20:16:32,4.70,4.70,4.70,99.90,468426,58,20108,-66
2019-11-19 20:17:03,4.70,4.70,4.70,99.90,475616,58,20292,-66
2019-11-19 20:17:34,4.70,4.70,4.70,99.90,451086,62,20057,-66
2019-11-19 20:18:05,4.70,4.70,4.70,99.90,458337,58,20073,-66
2019-11-19 20:18:36,4.70,4.70,4.70,99.90,488410,58,20120,-65
2019-11-19 20:19:07,4.70,4.70,4.70,99.90,465247,58,20108,-66
2019-11-19 20:19:38,4.60,4.60,4.60,99.90,494718,58,20387,-66
2019-11-19 20:20:09,4.60,4.60,4.60,99.90,451082,59,20129,-66
2019-11-19 20:20:39,4.60,4.60,4.60,99.90,464732,58,20399,-65
2019-11-19 20:21:10,4.70,4.70,4.70,99.90,451239,59,20104,-66
2019-11-19 20:21:41,4.70,4.70,4.70,99.90,476768,58,20109,-66
2019-11-19 20:22:12,4.60,4.60,4.60,99.90,451047,62,20072,-66
2019-11-19 20:22:43,4.60,4.60,4.60,99.90,451032,62,20060,-65
2019-11-19 20:23:14,4.60,4.60,4.60,99.90,451124,62,20073,-66
2019-11-19 20:23:47,4.50,4.50,4.50,99.90,471661,58,20081,-66
2019-11-19 20:24:18,4.50,4.50,4.50,99.90,462190,58,20133,-65
2019-11-19 20:24:49,4.50,4.50,4.50,99.90,461501,58,20571,-65
2019-11-19 20:25:20,4.50,4.50,4.50,99.90,459413,58,20081,-66
2019-11-19 20:25:51,4.50,4.50,4.50,99.90,485184,58,20116,-66
2019-11-19 20:26:22,4.50,4.50,4.50,99.90,483650,58,20116,-65
2019-11-19 20:26:53,4.50,4.50,4.50,99.90,451125,62,20084,-66
2019-11-19 20:27:24,4.50,4.50,4.50,99.90,454290,58,20069,-65
2019-11-19 20:27:55,4.50,4.50,4.50,99.90,451207,59,20416,-65
2019-11-19 20:28:26,4.50,4.50,4.50,99.90,451012,62,20124,-66
2019-11-19 20:28:57,4.50,4.50,4.50,99.90,451129,62,20065,-65
2019-11-19 20:29:28,4.40,4.40,4.40,99.90,457955,58,20077,-66
2019-11-19 20:29:59,4.40,4.40,4.40,99.90,454992,58,20938,-66
2019-11-19 20:30:30,4.40,4.40,4.40,99.90,450883,62,20368,-66
2019-11-19 20:31:01,4.50,4.50,4.50,99.90,454497,58,20339,-65
2019-11-19 20:31:32,4.40,4.40,4.40,99.90,480370,58,20104,-66
2019-11-19 20:32:03,4.40,4.40,4.40,99.90,451061,62,20105,-65
2019-11-19 20:32:34,4.40,4.40,4.40,99.90,451057,62,20427,-66
2019-11-19 20:33:05,4.40,4.40,4.40,99.90,462555,58,20117,-66
2019-11-19 20:33:36,4.40,4.40,4.40,99.90,467586,58,20069,-66
2019-11-19 20:34:07,4.30,4.30,4.30,99.90,462371,58,20076,-66
2019-11-19 20:34:38,4.40,4.40,4.40,99.90,452879,58,20136,-67
2019-11-19 20:35:08,4.40,4.40,4.40,99.90,466380,58,20076,-65
2019-11-19 20:35:39,4.40,4.40,4.40,99.90,490249,58,20077,-66
2019-11-19 20:36:10,4.40,4.40,4.40,99.90,451078,62,20105,-65
2019-11-19 20:36:41,4.40,4.40,4.40,99.90,462270,58,20076,-66
2019-11-19 20:37:12,4.40,4.40,4.40,99.90,469804,58,20307,-66
2019-11-19 20:37:43,4.40,4.40,4.40,99.90,474354,58,20175,-65
2019-11-19 20:38:14,4.40,4.40,4.40,99.90,452848,58,20072,-66
2019-11-19 20:38:45,4.30,4.30,4.30,99.90,464070,58,20088,-66
2019-11-19 20:39:16,4.30,4.30,4.30,99.90,455861,58,20120,-66
2019-11-19 20:39:47,4.30,4.30,4.30,99.90,467391,58,20128,-66
2019-11-19 20:40:18,4.30,4.30,4.30,99.90,450907,62,20336,-66
2019-11-19 20:40:49,4.30,4.30,4.30,99.90,451091,62,20069,-65
2019-11-19 20:41:19,4.30,4.30,4.30,99.90,451192,59,20701,-65
2019-11-19 20:41:50,4.30,4.30,4.30,99.90,458954,58,20101,-65
2019-11-19 20:42:21,4.30,4.30,4.30,99.90,451043,62,20061,-67
2019-11-19 20:42:52,4.20,4.20,4.20,99.90,464602,58,20053,-65
2019-11-19 20:43:23,4.30,4.30,4.30,99.90,451428,58,20145,-66
2019-11-19 20:43:54,4.30,4.30,4.30,99.90,455655,58,20077,-66
2019-11-19 20:44:30,4.20,4.20,4.20,99.90,451169,59,20073,-66
2019-11-19 20:45:01,4.20,4.20,4.20,99.90,451205,59,20081,-66
2019-11-19 20:45:31,4.20,4.20,4.20,99.90,451102,59,20113,-66
2019-11-19 20:46:02,4.20,4.20,4.20,99.90,451099,59,20080,-66
2019-11-19 20:46:49,4.10,4.10,4.10,99.90,450993,59,20084,-66
2019-11-19 20:47:29,4.10,4.10,4.10,99.90,456025,58,20068,-65
2019-11-19 20:48:01,4.10,4.10,4.10,99.90,466966,57,20129,-65
2019-11-19 20:48:42,4.10,4.10,4.10,99.90,453712,58,20117,-66
2019-11-19 20:49:23,4.10,4.10,4.10,99.90,455299,58,20136,-65
2019-11-19 20:50:01,4.00,4.00,4.00,99.90,459659,58,20076,-66
2019-11-19 20:50:50,4.00,4.00,4.00,99.90,453020,57,20112,-67
2019-11-19 20:51:21,4.00,4.00,4.00,99.90,472023,58,20109,-65
2019-11-19 20:52:02,4.00,4.00,4.00,99.90,468379,58,20129,-66
2019-11-19 20:52:42,4.00,4.00,4.00,99.90,451081,59,20291,-66
2019-11-19 20:53:22,4.00,4.00,4.00,99.90,451256,58,20076,-66
2019-11-19 20:53:54,4.00,4.00,4.00,99.90,451196,59,20121,-66
2019-11-19 20:54:31,3.90,3.90,3.90,99.90,451255,58,20092,-66
2019-11-19 20:55:02,4.00,4.00,4.00,99.90,455818,58,20378,-65
2019-11-19 20:55:35,4.00,4.00,4.00,99.90,458863,58,20128,-66
2019-11-19 20:56:21,4.00,4.00,4.00,99.90,469946,58,20116,-66
2019-11-19 20:56:52,4.00,4.00,4.00,99.90,451103,57,20085,-65
2019-11-19 20:57:23,4.00,4.00,4.00,99.90,451056,62,20121,-65
2019-11-19 20:58:03,4.00,4.00,4.00,99.90,483294,58,20069,-66
2019-11-19 20:58:43,4.00,4.00,4.00,99.90,451155,59,20072,-66
2019-11-19 20:59:23,4.00,4.00,4.00,99.90,477899,58,20076,-66
2019-11-19 21:00:05,4.00,4.00,4.00,99.90,476377,58,20077,-65
2019-11-19 21:00:36,4.00,4.00,4.00,99.90,470184,57,20064,-66
2019-11-19 21:01:07,4.00,4.00,4.00,99.90,451141,62,20311,-65
2019-11-19 21:01:39,4.10,4.10,4.10,99.90,458960,58,20080,-65
2019-11-19 21:02:10,4.10,4.10,4.10,99.90,451135,59,20146,-66
2019-11-19 21:02:41,4.10,4.10,4.10,99.90,466699,58,20089,-66
2019-11-19 21:03:20,4.10,4.10,4.10,99.90,451035,59,20060,-66
2019-11-19 21:03:50,4.10,4.10,4.10,99.90,451278,59,20125,-66
2019-11-19 21:04:31,4.10,4.10,4.10,99.90,472719,58,20076,-66
2019-11-19 21:05:11,4.10,4.10,4.10,99.90,451098,62,20121,-65
2019-11-19 21:05:49,4.10,4.10,4.10,99.90,451232,59,20306,-65
2019-11-19 21:06:30,4.10,4.10,4.10,99.90,451173,61,20072,-66
2019-11-19 21:07:10,4.20,4.20,4.20,99.90,453056,58,20104,-65
2019-11-19 21:07:42,4.20,4.20,4.20,99.90,474595,58,20113,-65
2019-11-19 21:08:13,4.20,4.20,4.20,99.90,455274,58,20092,-65
2019-11-19 21:08:44,4.20,4.20,4.20,99.90,471792,58,20060,-66
2019-11-19 21:09:15,4.20,4.20,4.20,99.90,451232,59,20064,-66
2019-11-19 21:09:46,4.20,4.20,4.20,99.90,475294,58,20121,-67
2019-11-19 21:10:17,4.20,4.20,4.20,99.90,494603,57,20076,-66
2019-11-19 21:10:48,4.20,4.20,4.20,99.90,451878,58,20120,-66
2019-11-19 21:11:19,4.20,4.20,4.20,99.90,451056,62,20077,-65
2019-11-19 21:11:49,4.20,4.20,4.20,99.90,451045,62,20076,-66
2019-11-19 21:12:20,4.20,4.20,4.20,99.90,453269,58,20069,-66
2019-11-19 21:12:51,4.20,4.20,4.20,99.90,451214,59,20133,-65
2019-11-19 21:13:32,4.20,4.20,4.20,99.90,451073,62,20113,-66
2019-11-19 21:14:03,4.20,4.20,4.20,99.90,457243,58,20295,-66
2019-11-19 21:14:34,4.20,4.20,4.20,99.90,451153,59,20109,-66
2019-11-19 21:15:05,4.20,4.20,4.20,99.90,451103,62,20105,-66
2019-11-19 21:15:46,4.20,4.20,4.20,99.90,457294,58,20109,-65
2019-11-19 21:16:26,4.20,4.20,4.20,99.90,475889,58,20064,-66
2019-11-19 21:16:57,4.20,4.20,4.20,99.90,480666,58,20118,-65
2019-11-19 21:17:28,4.20,4.20,4.20,99.90,451089,62,20112,-66
2019-11-19 21:17:59,4.20,4.20,4.20,99.90,451386,59,20068,-66
2019-11-19 21:18:40,4.20,4.20,4.20,99.90,464175,58,20272,-65
2019-11-19 21:19:11,4.30,4.30,4.30,99.90,451228,58,20085,-66
2019-11-19 21:19:51,4.20,4.20,4.20,99.90,479084,58,20129,-66
2019-11-19 21:20:29,4.20,4.20,4.20,99.90,459191,58,20060,-66
2019-11-19 21:21:02,4.20,4.20,4.20,99.90,456144,58,20351,-67
2019-11-19 21:21:33,4.20,4.20,4.20,99.90,474697,58,20065,-66
2019-11-19 21:22:05,4.30,4.30,4.30,99.90,494784,57,20057,-65
2019-11-19 21:22:45,4.30,4.30,4.30,99.90,451000,59,20302,-66
2019-11-19 21:23:25,4.30,4.30,4.30,99.90,482944,58,20299,-66
2019-11-19 21:23:56,4.30,4.30,4.30,99.90,453573,58,20085,-66
2019-11-19 21:24:27,4.30,4.30,4.30,99.90,451360,58,20069,-67
2019-11-19 21:24:58,4.30,4.30,4.30,99.90,450976,59,20355,-66
2019-11-19 21:25:29,4.30,4.30,4.30,99.90,466378,58,20064,-66
2019-11-19 21:26:01,4.30,4.30,4.30,99.90,480560,58,20124,-67
2019-11-19 21:26:32,4.30,4.30,4.30,99.90,466371,58,20367,-65
2019-11-19 21:27:03,4.30,4.30,4.30,99.90,473007,58,20108,-66
2019-11-19 21:27:34,4.30,4.30,4.30,99.90,451252,59,20140,-65
2019-11-19 21:28:05,4.30,4.30,4.30,99.90,451093,59,20064,-65
2019-11-19 21:28:36,4.30,4.30,4.30,99.90,451074,59,20125,-65
2019-11-19 21:29:07,4.30,4.30,4.30,99.90,480282,58,20060,-65
2019-11-19 21:29:38,4.30,4.30,4.30,99.90,485506,58,20057,-65
2019-11-19 21:30:09,4.30,4.30,4.30,99.90,451050,62,20296,-66
2019-11-19 21:30:40,4.30,4.30,4.30,99.90,451122,59,20080,-66
2019-11-19 21:31:11,4.30,4.30,4.30,99.90,477355,58,20100,-65
2019-11-19 21:31:41,4.30,4.30,4.30,99.90,451118,62,20057,-67
2019-11-19 21:32:12,4.30,4.30,4.30,99.90,451189,59,20346,-66
2019-11-19 21:32:43,4.30,4.30,4.30,99.90,466434,58,20311,-66
2019-11-19 21:33:15,4.40,4.40,4.40,99.90,451165,59,20132,-66
2019-11-19 21:33:46,4.40,4.40,4.40,99.90,451099,62,20113,-66
2019-11-19 21:34:17,4.40,4.40,4.40,99.90,475189,58,20081,-65
2019-11-19 21:34:48,4.40,4.40,4.40,99.90,461614,58,20112,-65
2019-11-19 21:35:19,4.40,4.40,4.40,99.90,494781,58,20080,-65
2019-11-19 21:35:50,4.40,4.40,4.40,99.90,451304,59,20077,-65
2019-11-19 21:36:21,4.30,4.30,4.30,99.90,475493,58,20089,-65
2019-11-19 21:36:52,4.40,4.40,4.40,99.90,476450,58,20161,-66
2019-11-19 21:37:23,4.40,4.40,4.40,99.90,477231,58,20311,-66
2019-11-19 21:37:54,4.40,4.40,4.40,99.90,466930,58,20065,-65
2019-11-19 21:38:25,4.30,4.30,4.30,99.90,462041,58,20156,-65
2019-11-19 21:38:55,4.40,4.40,4.40,99.90,451210,62,20073,-66
2019-11-19 21:39:26,4.40,4.40,4.40,99.90,455422,58,20080,-66
2019-11-19 21:39:57,4.40,4.40,4.40,99.90,494753,58,20068,-66
2019-11-19 21:40:28,4.40,4.40,4.40,99.90,451078,59,20100,-66
2019-11-19 21:40:59,4.40,4.40,4.40,99.90,478774,58,20161,-65
2019-11-19 21:41:30,4.30,4.30,4.30,99.90,451187,59,20124,-66
2019-11-19 21:42:01,4.30,4.30,4.30,99.90,489757,58,20065,-65
2019-11-19 21:42:32,4.30,4.30,4.30,99.90,451043,62,20351,-65
2019-11-19 21:43:03,4.40,4.40,4.40,99.90,456167,58,20343,-66
2019-11-19 21:43:34,4.30,4.30,4.30,99.90,494770,58,20049,-66
2019-11-19 21:44:05,4.40,4.40,4.40,99.90,484890,58,20352,-66
2019-11-19 21:44:36,4.30,4.30,4.30,99.90,451107,62,20080,-67
2019-11-19 21:45:07,4.30,4.30,4.30,99.90,451124,62,20072,-65
2019-11-19 21:45:38,4.30,4.30,4.30,99.90,451003,62,20077,-66
2019-11-19 21:46:09,4.30,4.30,4.30,99.90,451120,62,20121,-68
2019-11-19 21:46:40,4.30,4.30,4.30,99.90,453941,58,20200,-66
2019-11-19 21:47:11,4.30,4.30,4.30,99.90,494774,58,20085,-65
2019-11-19 21:47:42,4.30,4.30,4.30,99.90,451265,58,20077,-66
2019-11-19 21:48:13,4.30,4.30,4.30,99.90,480299,58,20295,-66
2019-11-19 21:48:44,4.30,4.30,4.30,99.90,471081,58,20204,-66
2019-11-19 21:49:15,4.30,4.30,4.30,99.90,451185,59,20073,-66
2019-11-19 21:49:46,4.30,4.30,4.30,99.90,454026,58,20092,-66
2019-11-19 21:50:17,4.30,4.30,4.30,99.90,451166,59,20084,-66
2019-11-19 21:50:47,4.30,4.30,4.30,99.90,451254,59,20080,-66
2019-11-19 21:51:18,4.30,4.30,4.30,99.90,464647,58,20347,-65
2019-11-19 21:51:49,4.30,4.30,4.30,99.90,494756,58,20159,-67
2019-11-19 21:52:20,4.30,4.30,4.30,99.90,451187,59,20185,-66
2019-11-19 21:52:51,4.30,4.30,4.30,99.90,455442,58,20124,-66
2019-11-19 21:53:22,4.30,4.30,4.30,99.90,465847,58,20068,-65
2019-11-19 21:53:53,4.30,4.30,4.30,99.90,451148,62,20083,-65
2019-11-19 21:54:24,4.30,4.30,4.30,99.90,473214,58,20080,-66
2019-11-19 21:54:55,4.30,4.30,4.30,99.90,491782,58,20065,-66
2019-11-19 21:55:26,4.30,4.30,4.30,99.90,451199,59,20060,-66
2019-11-19 21:55:57,4.30,4.30,4.30,99.90,451186,59,20065,-66
2019-11-19 21:56:28,4.30,4.30,4.30,99.90,451029,62,20056,-66
2019-11-19 21:56:59,4.30,4.30,4.30,99.90,451092,62,20103,-65
2019-11-19 21:57:30,4.20,4.20,4.20,99.90,451098,62,20073,-67
2019-11-19 21:58:01,4.30,4.30,4.30,99.90,451113,59,20124,-65
2019-11-19 21:58:32,4.20,4.20,4.20,99.90,450995,62,20108,-66
2019-11-19 21:59:03,4.30,4.30,4.30,99.90,465480,58,20164,-66
2019-11-19 21:59:34,4.20,4.20,4.20,99.90,494734,58,20061,-65
2019-11-19 22:00:06,4.20,4.20,4.20,99.90,483772,58,20061,-66
2019-11-19 22:00:37,4.20,4.20,4.20,99.90,451077,59,20120,-66
2019-11-19 22:01:08,4.20,4.20,4.20,99.90,459707,58,20081,-66
2019-11-19 22:01:39,4.20,4.20,4.20,99.90,489652,58,20105,-66
2019-11-19 22:02:10,4.20,4.20,4.20,99.90,451106,59,20080,-65
2019-11-19 22:02:41,4.20,4.20,4.20,99.90,451249,59,20109,-66
2019-11-19 22:03:12,4.20,4.20,4.20,99.90,451201,59,20072,-66
2019-11-19 22:03:43,4.20,4.20,4.20,99.90,485950,58,20125,-65
2019-11-19 22:04:14,4.20,4.20,4.20,99.90,466480,58,20065,-65
2019-11-19 22:04:45,4.20,4.20,4.20,99.90,451138,59,20137,-65
2019-11-19 22:05:16,4.30,4.30,4.30,99.90,470879,58,20116,-66
2019-11-19 22:05:47,4.30,4.30,4.30,99.90,451064,62,20068,-66
2019-11-19 22:06:18,4.30,4.30,4.30,99.90,471230,58,20125,-65
2019-11-19 22:06:48,4.30,4.30,4.30,99.90,470696,58,20288,-66
2019-11-19 22:07:20,4.30,4.30,4.30,99.90,451015,62,20338,-65
2019-11-19 22:07:51,4.30,4.30,4.30,99.90,460560,58,20118,-65
2019-11-19 22:08:22,4.30,4.30,4.30,99.90,459621,58,20303,-66
2019-11-19 22:08:52,4.30,4.30,4.30,99.90,451078,62,20081,-65
2019-11-19 22:09:23,4.30,4.30,4.30,99.90,451114,59,20069,-66
2019-11-19 22:09:54,4.30,4.30,4.30,99.90,455213,61,20122,-66
2019-11-19 22:10:25,4.30,4.30,4.30,99.90,455972,61,20071,-66
2019-11-19 22:10:56,4.30,4.30,4.30,99.90,475742,57,20082,-66
2019-11-19 22:11:37,4.30,4.30,4.30,99.90,481699,57,20073,-66
2019-11-19 22:12:17,4.30,4.30,4.30,99.90,456208,57,20158,-66
2019-11-19 22:12:57,4.40,4.40,4.40,99.90,464483,57,20122,-66
2019-11-19 22:13:38,4.40,4.40,4.40,99.90,464861,57,20350,-66
2019-11-19 22:14:18,4.40,4.40,4.40,99.90,467140,57,20123,-66
2019-11-19 22:14:58,4.40,4.40,4.40,99.90,484068,57,20074,-65
2019-11-19 22:15:39,4.40,4.40,4.40,99.90,456165,61,20070,-65
2019-11-19 22:16:19,4.40,4.40,4.40,99.90,498736,57,20059,-66
2019-11-19 22:16:59,4.40,4.40,4.40,99.90,500754,57,20073,-65
2019-11-19 22:17:39,4.40,4.40,4.40,99.90,475993,57,20361,-66
2019-11-19 22:18:20,4.50,4.50,4.50,99.90,469261,57,20078,-65
2019-11-19 22:19:00,4.50,4.50,4.50,99.90,460654,57,20074,-65
2019-11-19 22:19:40,4.50,4.50,4.50,99.90,460008,57,20126,-66
2019-11-19 22:20:20,4.50,4.50,4.50,99.90,459731,57,20079,-65
2019-11-19 22:21:00,4.50,4.50,4.50,99.90,460156,57,20122,-65
2019-11-19 22:21:40,4.50,4.50,4.50,99.90,481646,57,20062,-65
2019-11-19 22:22:21,4.50,4.50,4.50,99.90,490309,57,20110,-65
2019-11-19 22:23:01,4.50,4.50,4.50,99.90,458310,57,20088,-66
2019-11-19 22:23:41,4.50,4.50,4.50,99.90,463232,57,20114,-66
2019-11-19 22:24:21,4.50,4.50,4.50,99.90,473366,57,20046,-66
2019-11-19 22:25:01,4.50,4.50,4.50,99.90,465291,57,20157,-66
2019-11-19 22:25:41,4.50,4.50,4.50,99.90,456279,58,20123,-66
2019-11-19 22:26:21,4.50,4.50,4.50,99.90,467432,57,20082,-66
2019-11-19 22:27:01,4.40,4.40,4.40,99.90,481894,57,20337,-66
2019-11-19 22:27:41,4.50,4.50,4.50,99.90,464699,57,20122,-65
2019-11-19 22:28:21,4.50,4.50,4.50,99.90,456217,58,20094,-66
2019-11-19 22:29:02,4.50,4.50,4.50,99.90,458179,57,20115,-65
2019-11-19 22:29:42,4.50,4.50,4.50,99.90,458865,57,20111,-65
2019-11-19 22:30:22,4.50,4.50,4.50,99.90,486246,57,20079,-66
2019-11-19 22:31:02,4.50,4.50,4.50,99.90,500736,57,20051,-66
2019-11-19 22:31:42,4.50,4.50,4.50,99.90,456195,59,20067,-66
2019-11-19 22:32:22,4.50,4.50,4.50,99.90,480459,57,20373,-66
2019-11-19 22:33:02,4.50,4.50,4.50,99.90,456289,57,20075,-66
2019-11-19 22:33:42,4.50,4.50,4.50,99.90,456074,61,20074,-66
2019-11-19 22:34:22,4.50,4.50,4.50,99.90,456090,61,20301,-65
2019-11-19 22:35:02,4.50,4.50,4.50,99.90,456163,61,20054,-66
2019-11-19 22:35:42,4.50,4.50,4.50,99.90,481632,57,20110,-65
2019-11-19 22:36:22,4.50,4.50,4.50,99.90,471335,57,20066,-65
2019-11-19 22:37:02,4.50,4.50,4.50,99.90,457641,57,20195,-66
2019-11-19 22:37:42,4.50,4.50,4.50,99.90,500756,57,20114,-67
2019-11-19 22:38:22,4.50,4.50,4.50,99.90,500719,57,20071,-66
2019-11-19 22:39:02,4.50,4.50,4.50,99.90,456129,61,20135,-66
2019-11-19 22:39:42,4.50,4.50,4.50,99.90,456131,61,20088,-66
2019-11-19 22:40:23,4.50,4.50,4.50,99.90,469596,57,20125,-66
2019-11-19 22:41:04,4.50,4.50,4.50,99.90,500765,57,20082,-65
2019-11-19 22:41:44,4.50,4.50,4.50,99.90,469097,57,20159,-66
2019-11-19 22:42:24,4.50,4.50,4.50,99.90,476348,57,20058,-66
2019-11-19 22:43:05,4.50,4.50,4.50,99.90,500656,57,20121,-66
2019-11-19 22:43:45,4.50,4.50,4.50,99.90,491156,57,20103,-66
2019-11-19 22:44:26,4.50,4.50,4.50,99.90,482190,57,20074,-65
2019-11-19 22:45:06,4.50,4.50,4.50,99.90,489366,57,20054,-66
2019-11-19 22:45:47,4.50,4.50,4.50,99.90,459745,57,20058,-65
2019-11-19 22:46:27,4.40,4.40,4.40,99.90,479954,57,20070,-65
2019-11-19 22:47:07,4.50,4.50,4.50,99.90,473460,57,20111,-66
2019-11-19 22:47:47,4.50,4.50,4.50,99.90,456205,58,20102,-65
2019-11-19 22:48:27,4.50,4.50,4.50,99.90,464768,57,20345,-66
2019-11-19 22:49:07,4.50,4.50,4.50,99.90,500681,57,20118,-65
2019-11-19 22:49:47,4.40,4.40,4.40,99.90,456263,58,20122,-66
2019-11-19 22:50:27,4.40,4.40,4.40,99.90,458627,57,20066,-66
2019-11-19 22:51:08,4.40,4.40,4.40,99.90,482414,57,20106,-66
2019-11-19 22:51:49,4.40,4.40,4.40,99.90,456180,61,20336,-66
2019-11-19 22:52:29,4.40,4.40,4.40,99.90,460196,57,20067,-66
2019-11-19 22:53:11,4.30,4.30,4.30,99.90,456157,61,20360,-65
2019-11-19 22:53:51,4.40,4.40,4.40,99.90,486790,57,20115,-67
2019-11-19 22:54:31,4.40,4.40,4.40,99.90,481234,57,20110,-67
2019-11-19 22:55:11,4.40,4.40,4.40,99.90,456100,58,20078,-66
2019-11-19 22:55:52,4.40,4.40,4.40,99.90,461335,57,20078,-66
2019-11-19 22:56:33,4.40,4.40,4.40,99.90,456118,58,20384,-65
2019-11-19 22:57:13,4.40,4.40,4.40,99.90,456127,61,20075,-65
2019-11-19 22:57:53,4.40,4.40,4.40,99.90,458375,57,20114,-66
2019-11-19 22:58:33,4.40,4.40,4.40,99.90,474323,57,20074,-66
2019-11-19 22:59:13,4.40,4.40,4.40,99.90,500732,57,20055,-66
2019-11-19 22:59:54,4.40,4.40,4.40,99.90,456299,57,20145,-65
2019-11-19 23:00:36,4.50,4.50,4.50,99.90,469208,57,20126,-66
2019-11-19 23:01:16,4.50,4.50,4.50,99.90,456144,61,20071,-66
2019-11-19 23:01:57,4.50,4.50,4.50,99.90,487132,57,20051,-65
2019-11-19 23:02:37,4.50,4.50,4.50,99.90,464181,57,20070,-66
2019-11-19 23:03:19,4.40,4.40,4.40,99.90,464155,57,20135,-66
2019-11-19 23:04:00,4.50,4.50,4.50,99.90,480645,57,20058,-66
2019-11-19 23:04:41,4.50,4.50,4.50,99.90,500698,57,20304,-66
2019-11-19 23:05:22,4.50,4.50,4.50,99.90,462339,57,20058,-65
2019-11-19 23:06:02,4.50,4.50,4.50,99.90,456146,61,20301,-66
2019-11-19 23:06:46,4.50,4.50,4.50,99.90,480084,57,20114,-66
2019-11-19 23:07:26,4.50,4.50,4.50,99.90,456168,58,20127,-65
2019-11-19 23:08:07,4.50,4.50,4.50,99.90,459382,57,20073,-66
2019-11-19 23:08:47,4.50,4.50,4.50,99.90,456031,59,20075,-66
2019-11-19 23:09:28,4.50,4.50,4.50,99.90,456229,58,20107,-66
2019-11-19 23:10:09,4.60,4.60,4.60,99.90,456174,61,20241,-65
2019-11-19 23:10:50,4.60,4.60,4.60,99.90,456141,57,20078,-66
2019-11-19 23:11:30,4.50,4.50,4.50,99.90,456144,61,20122,-65
2019-11-19 23:12:10,4.50,4.50,4.50,99.90,483576,57,20083,-66
2019-11-19 23:12:50,4.50,4.50,4.50,99.90,463291,57,20078,-65
2019-11-19 23:13:30,4.50,4.50,4.50,99.90,479121,57,20122,-66
2019-11-19 23:14:10,4.40,4.40,4.40,99.90,483297,57,20110,-66
2019-11-19 23:14:50,4.50,4.50,4.50,99.90,456033,61,20074,-65
2019-11-19 23:15:30,4.50,4.50,4.50,99.90,491222,57,20106,-65
2019-11-19 23:16:11,4.50,4.50,4.50,99.90,459139,57,20059,-66
2019-11-19 23:16:52,4.50,4.50,4.50,99.90,481645,57,20078,-66
2019-11-19 23:17:32,4.50,4.50,4.50,99.90,500801,57,20352,-66
2019-11-19 23:18:13,4.50,4.50,4.50,99.90,456108,61,20143,-65
2019-11-19 23:18:53,4.50,4.50,4.50,99.90,456102,59,20062,-65
2019-11-19 23:19:33,4.50,4.50,4.50,99.90,456161,59,20067,-66
2019-11-19 23:20:13,4.50,4.50,4.50,99.90,474891,57,20166,-65
2019-11-19 23:20:54,4.50,4.50,4.50,99.90,461042,57,20099,-66
2019-11-19 23:21:34,4.50,4.50,4.50,99.90,474730,57,20166,-66
2019-11-19 23:22:15,4.50,4.50,4.50,99.90,456284,58,20122,-65
2019-11-19 23:22:55,4.50,4.50,4.50,99.90,456002,61,20078,-66
2019-11-19 23:23:35,4.50,4.50,4.50,99.90,457104,57,20063,-65
2019-11-19 23:24:16,4.50,4.50,4.50,99.90,456130,61,20301,-66
2019-11-19 23:24:56,4.50,4.50,4.50,99.90,466627,57,20373,-66
2019-11-19 23:25:36,4.50,4.50,4.50,99.90,456183,61,20074,-66
2019-11-19 23:26:16,4.50,4.50,4.50,99.90,486386,57,20066,-66
2019-11-19 23:26:57,4.50,4.50,4.50,99.90,500766,57,20119,-66
2019-11-19 23:27:39,4.60,4.60,4.60,99.90,487707,57,20070,-66
2019-11-19 23:28:29,4.60,4.60,4.60,99.90,456065,61,20115,-66
2019-11-19 23:29:09,4.60,4.60,4.60,99.90,456310,58,20338,-66
2019-11-19 23:30:00,4.60,4.60,4.60,99.90,456057,58,20074,-65
2019-11-19 23:30:50,4.50,4.50,4.50,99.90,455989,58,20078,-66
2019-11-19 23:31:30,4.60,4.60,4.60,99.90,456113,61,20075,-66
2019-11-19 23:32:21,4.60,4.60,4.60,99.90,456140,59,20281,-65
2019-11-19 23:33:06,4.60,4.60,4.60,99.90,459318,57,20050,-66
2019-11-19 23:33:47,4.60,4.60,4.60,99.90,456454,56,20071,-65
2019-11-19 23:34:30,4.60,4.60,4.60,99.90,456253,58,20118,-65
2019-11-19 23:35:10,4.60,4.60,4.60,99.90,469377,57,20122,-65
2019-11-19 23:35:51,4.70,4.70,4.70,99.90,483267,57,20074,-66
2019-11-19 23:36:31,4.60,4.60,4.60,99.90,468936,57,20155,-66
2019-11-19 23:37:12,4.70,4.70,4.70,99.90,479048,57,20079,-66
2019-11-19 23:37:53,4.70,4.70,4.70,99.90,463003,56,20277,-66
2019-11-19 23:38:33,4.60,4.60,4.60,99.90,456422,58,20563,-65
2019-11-19 23:39:14,4.70,4.70,4.70,99.90,478345,57,20391,-65
2019-11-19 23:39:54,4.70,4.70,4.70,99.90,484171,57,20063,-66
2019-11-19 23:40:35,4.70,4.70,4.70,99.90,472602,57,20269,-66
2019-11-19 23:41:15,4.60,4.60,4.60,99.90,471162,57,20087,-66
2019-11-19 23:41:55,4.70,4.70,4.70,99.90,473592,57,20345,-65
2019-11-19 23:42:35,4.70,4.70,4.70,99.90,468085,57,20386,-65
2019-11-19 23:43:15,4.70,4.70,4.70,99.90,469093,57,20055,-65
2019-11-19 23:43:56,4.70,4.70,4.70,99.90,456079,59,20309,-66
2019-11-19 23:44:37,4.70,4.70,4.70,99.90,456254,58,20127,-65
2019-11-19 23:45:17,4.60,4.60,4.60,99.90,487003,57,20107,-66
2019-11-19 23:45:58,4.60,4.60,4.60,99.90,500876,57,20297,-66
2019-11-19 23:46:38,4.60,4.60,4.60,99.90,456189,58,20492,-66
2019-11-19 23:47:19,4.60,4.60,4.60,99.90,458952,57,20091,-65
2019-11-19 23:47:59,4.60,4.60,4.60,99.90,456292,58,20071,-65
2019-11-19 23:48:39,4.60,4.60,4.60,99.90,471333,57,20146,-65
2019-11-19 23:49:20,4.60,4.60,4.60,99.90,456217,57,20067,-66
2019-11-19 23:50:01,4.70,4.70,4.70,99.90,456311,58,20066,-66
2019-11-19 23:50:41,4.70,4.70,4.70,99.90,471902,57,20070,-65
2019-11-19 23:51:21,4.70,4.70,4.70,99.90,456126,58,20087,-65
2019-11-19 23:52:01,4.70,4.70,4.70,99.90,456148,59,20309,-65
2019-11-19 23:52:41,4.70,4.70,4.70,99.90,488881,57,20334,-65
2019-11-19 23:53:21,4.70,4.70,4.70,99.90,500835,57,20297,-65
2019-11-19 23:54:01,4.70,4.70,4.70,99.90,500941,57,20067,-66
2019-11-19 23:54:41,4.70,4.70,4.70,99.90,456054,60,20208,-65
2019-11-19 23:55:21,4.70,4.70,4.70,99.90,464766,57,20075,-65
2019-11-19 23:56:02,4.60,4.60,4.60,99.90,456147,59,20103,-66
2019-11-19 23:56:42,4.60,4.60,4.60,99.90,457656,57,20102,-66
2019-11-19 23:57:23,4.50,4.50,4.50,99.90,456215,59,20324,-66
2019-11-19 23:58:03,4.60,4.60,4.60,99.90,474930,57,20143,-65
2019-11-19 23:58:43,4.60,4.60,4.60,99.90,459586,57,20091,-66
2019-11-19 23:59:24,4.60,4.60,4.60,99.90,458041,57,20163,-65