2019-11-18 00:00:00,3.70,3.70,3.70,99.90,494816,54,20080,-66
2019-11-18 00:00:42,3.70,3.70,3.70,99.90,495184,54,20076,-66
2019-11-18 00:01:23,3.70,3.70,3.70,99.90,505395,54,20068,-66
2019-11-18 00:02:04,3.70,3.70,3.70,99.90,526627,54,20112,-66
2019-11-18 00:02:45,3.70,3.70,3.70,99.90,524949,54,20088,-66
2019-11-18 00:03:25,3.70,3.70,3.70,99.90,526551,54,20068,-66
2019-11-18 00:04:05,3.70,3.70,3.70,99.90,483357,54,20068,-66
2019-11-18 00:04:46,3.70,3.70,3.70,99.90,526527,54,20299,-66
2019-11-18 00:05:26,3.70,3.70,3.70,99.90,526641,54,20104,-66
2019-11-18 00:06:07,3.60,3.60,3.60,99.90,495603,54,20119,-66
2019-11-18 00:06:48,3.60,3.60,3.60,99.90,525040,54,20151,-66
2019-11-18 00:07:28,3.70,3.70,3.70,99.90,526531,54,20068,-66
2019-11-18 00:08:08,3.70,3.70,3.70,99.90,477367,58,20064,-66
2019-11-18 00:08:49,3.60,3.60,3.60,99.90,526444,54,20119,-66
2019-11-18 00:09:29,3.60,3.60,3.60,99.90,526623,54,20068,-66
2019-11-18 00:10:10,3.60,3.60,3.60,99.90,449775,54,1993611,-66
2019-11-18 00:10:51,3.60,3.60,3.60,99.90,515131,54,20048,-66
2019-11-18 00:11:34,3.60,3.60,3.60,99.90,526495,54,20115,-66
2019-11-18 00:12:14,3.70,3.70,3.70,99.90,502647,54,20127,-66
2019-11-18 00:12:55,3.60,3.60,3.60,99.90,526562,54,20119,-66
2019-11-18 00:13:35,3.60,3.60,3.60,99.90,477396,58,20056,-66
2019-11-18 00:14:15,3.60,3.60,3.60,99.90,490333,54,20060,-66
2019-11-18 00:14:55,3.60,3.60,3.60,99.90,519669,54,20104,-66
2019-11-18 00:15:46,3.60,3.60,3.60,99.90,477344,58,20064,-66
2019-11-18 00:16:26,3.60,3.60,3.60,99.90,522149,54,20111,-66
2019-11-18 00:17:17,3.50,3.50,3.50,99.90,526540,54,20064,-66
2019-11-18 00:17:58,3.50,3.50,3.50,99.90,526555,54,20173,-66
2019-11-18 00:18:38,3.60,3.60,3.60,99.90,490997,54,20059,-66
2019-11-18 00:19:23,3.60,3.60,3.60,99.90,526551,54,20068,-66
2019-11-18 00:20:05,3.50,3.50,3.50,99.90,526491,54,20398,-66
2019-11-18 00:20:45,3.60,3.60,3.60,99.90,487646,54,20064,-66
2019-11-18 00:21:25,3.50,3.50,3.50,99.90,515592,54,20108,-66
2019-11-18 00:22:05,3.60,3.60,3.60,99.90,499599,54,20127,-66
2019-11-18 00:22:45,3.60,3.60,3.60,99.90,477419,54,20120,-66
2019-11-18 00:23:26,3.60,3.60,3.60,99.90,526533,54,20060,-65
2019-11-18 00:24:07,3.50,3.50,3.50,99.90,526522,54,20287,-66
2019-11-18 00:24:47,3.60,3.60,3.60,99.90,500115,54,20064,-66
2019-11-18 00:25:27,3.50,3.50,3.50,99.90,488702,54,20108,-66
2019-11-18 00:26:07,3.50,3.50,3.50,99.90,509624,54,20080,-66
2019-11-18 00:26:47,3.50,3.50,3.50,99.90,477230,58,20096,-66
2019-11-18 00:27:28,3.60,3.60,3.60,99.90,526500,54,20067,-66
2019-11-18 00:28:09,3.60,3.60,3.60,99.90,526571,54,20071,-66
2019-11-18 00:28:49,3.50,3.50,3.50,99.90,513316,54,20116,-66
2019-11-18 00:29:32,3.50,3.50,3.50,99.90,510859,54,20072,-66
2019-11-18 00:30:13,3.50,3.50,3.50,99.90,490446,54,20072,-66
2019-11-18 00:30:54,3.50,3.50,3.50,99.90,482406,54,20112,-66
2019-11-18 00:31:35,3.50,3.50,3.50,99.90,481632,54,20299,-66
2019-11-18 00:32:15,3.50,3.50,3.50,99.90,484984,54,20306,-66
2019-11-18 00:32:55,3.50,3.50,3.50,99.90,496531,54,20068,-66
2019-11-18 00:33:38,3.50,3.50,3.50,99.90,526522,54,20123,-66
2019-11-18 00:34:19,3.50,3.50,3.50,99.90,515676,54,20056,-66
2019-11-18 00:35:00,3.50,3.50,3.50,99.90,526582,54,20100,-66
2019-11-18 00:35:41,3.50,3.50,3.50,99.90,526605,54,20331,-66
2019-11-18 00:36:22,3.50,3.50,3.50,99.90,477241,58,20174,-66
2019-11-18 00:37:03,3.50,3.50,3.50,99.90,477379,58,20068,-66
2019-11-18 00:37:43,3.40,3.40,3.40,99.90,526520,54,20302,-66
2019-11-18 00:38:24,3.40,3.40,3.40,99.90,515013,54,20064,-66
2019-11-18 00:39:05,3.40,3.40,3.40,99.90,526603,54,20361,-66
2019-11-18 00:39:45,3.40,3.40,3.40,99.90,526478,54,20068,-66
2019-11-18 00:40:25,3.40,3.40,3.40,99.90,526498,54,20207,-66
2019-11-18 00:41:05,3.40,3.40,3.40,99.90,517565,54,20072,-66
2019-11-18 00:41:46,3.40,3.40,3.40,99.90,520098,54,20064,-66
2019-11-18 00:42:27,3.40,3.40,3.40,99.90,526487,54,20072,-66
2019-11-18 00:43:07,3.40,3.40,3.40,99.90,526559,54,20302,-66
2019-11-18 00:43:48,3.30,3.30,3.30,99.90,477366,58,20092,-66
2019-11-18 00:44:28,3.30,3.30,3.30,99.90,523173,54,20218,-66
2019-11-18 00:45:08,3.30,3.30,3.30,99.90,526528,54,20108,-65
2019-11-18 00:45:48,3.30,3.30,3.30,99.90,526610,54,20267,-66
2019-11-18 00:46:28,3.30,3.30,3.30,99.90,491837,54,20302,-66
2019-11-18 00:47:08,3.30,3.30,3.30,99.90,517493,54,20309,-66
2019-11-18 00:47:48,3.20,3.20,3.20,99.90,524470,54,20174,-66
2019-11-18 00:48:28,3.20,3.20,3.20,99.90,523406,54,20052,-66
2019-11-18 00:49:08,3.20,3.20,3.20,99.90,485108,54,20115,-66
2019-11-18 00:49:49,3.20,3.20,3.20,99.90,506994,54,20092,-66
2019-11-18 00:50:30,3.20,3.20,3.20,99.90,516625,54,20072,-65
2019-11-18 00:51:11,3.20,3.20,3.20,99.90,524767,54,20134,-66
2019-11-18 00:51:52,3.20,3.20,3.20,99.90,526537,54,20111,-66
2019-11-18 00:52:33,3.10,3.10,3.10,99.90,477278,58,20071,-66
2019-11-18 00:53:14,3.10,3.10,3.10,99.90,526545,54,20111,-66
2019-11-18 00:53:54,3.10,3.10,3.10,99.90,480860,54,20120,-66
2019-11-18 00:54:35,3.10,3.10,3.10,99.90,496754,54,20063,-66
2019-11-18 00:55:16,3.10,3.10,3.10,99.90,526594,54,20072,-66
2019-11-18 00:55:57,3.10,3.10,3.10,99.90,526471,54,20112,-66
2019-11-18 00:56:37,3.10,3.10,3.10,99.90,500299,54,20076,-65
2019-11-18 00:57:18,3.10,3.10,3.10,99.90,511906,54,20080,-66
2019-11-18 00:57:58,3.10,3.10,3.10,99.90,526545,54,20045,-65
2019-11-18 00:58:38,3.10,3.10,3.10,99.90,477329,58,20056,-66
2019-11-18 00:59:19,3.10,3.10,3.10,99.90,526590,54,20060,-66
2019-11-18 01:00:00,3.10,3.10,3.10,99.90,481072,54,20112,-66
2019-11-18 01:00:40,3.10,3.10,3.10,99.90,496715,54,20105,-66
2019-11-18 01:01:20,3.10,3.10,3.10,99.90,497313,54,20072,-65
2019-11-18 01:02:01,3.10,3.10,3.10,99.90,492191,54,20120,-66
2019-11-18 01:02:42,3.10,3.10,3.10,99.90,515618,54,20317,-66
2019-11-18 01:03:22,3.10,3.10,3.10,99.90,526642,54,20063,-66
2019-11-18 01:04:03,3.10,3.10,3.10,99.90,506780,54,20128,-66
2019-11-18 01:04:43,3.10,3.10,3.10,99.90,507780,54,20068,-66
2019-11-18 01:05:23,3.10,3.10,3.10,99.90,526596,54,20056,-66
2019-11-18 01:06:03,3.10,3.10,3.10,99.90,526596,54,20306,-66
2019-11-18 01:06:45,3.10,3.10,3.10,99.90,478330,54,20052,-66
2019-11-18 01:07:26,3.10,3.10,3.10,99.90,477352,58,20084,-66
2019-11-18 01:08:06,3.10,3.10,3.10,99.90,487761,54,20072,-66
2019-11-18 01:08:46,3.10,3.10,3.10,99.90,526464,54,20144,-66
2019-11-18 01:09:27,3.00,3.00,3.00,99.90,507969,54,20044,-66
2019-11-18 01:10:09,3.10,3.10,3.10,99.90,477326,58,20060,-65
2019-11-18 01:10:49,3.10,3.10,3.10,99.90,517656,54,20295,-66
2019-11-18 01:11:29,3.00,3.00,3.00,99.90,526567,54,20063,-66
2019-11-18 01:12:10,3.00,3.00,3.00,99.90,526608,54,20105,-65
2019-11-18 01:12:50,3.00,3.00,3.00,99.90,481770,54,20116,-66
2019-11-18 01:13:31,3.10,3.10,3.10,99.90,477404,58,20127,-66
2019-11-18 01:14:12,3.00,3.00,3.00,99.90,526564,54,20123,-66
2019-11-18 01:14:53,3.00,3.00,3.00,99.90,483865,54,20068,-66
2019-11-18 01:15:33,3.00,3.00,3.00,99.90,526621,54,20068,-66
2019-11-18 01:16:13,3.00,3.00,3.00,99.90,510330,54,20097,-66
2019-11-18 01:16:54,3.00,3.00,3.00,99.90,477396,58,20287,-66
2019-11-18 01:17:34,3.00,3.00,3.00,99.90,510911,54,20338,-66
2019-11-18 01:18:15,3.00,3.00,3.00,99.90,477401,58,20112,-66
2019-11-18 01:18:56,3.00,3.00,3.00,99.90,478909,54,20120,-66
2019-11-18 01:19:36,3.00,3.00,3.00,99.90,526669,54,20056,-66
2019-11-18 01:20:17,3.00,3.00,3.00,99.90,526540,54,20199,-66
2019-11-18 01:20:58,2.90,2.90,2.90,99.90,477340,58,20088,-66
2019-11-18 01:21:39,2.90,2.90,2.90,99.90,526594,54,20163,-66
2019-11-18 01:22:20,2.90,2.90,2.90,99.90,515723,54,20071,-66
2019-11-18 01:23:01,2.90,2.90,2.90,99.90,478885,54,20072,-66
2019-11-18 01:23:43,2.90,2.90,2.90,99.90,488510,54,20124,-66
2019-11-18 01:24:23,2.90,2.90,2.90,99.90,523495,54,20052,-66
2019-11-18 01:25:04,2.90,2.90,2.90,99.90,526562,54,20124,-66
2019-11-18 01:25:45,2.80,2.80,2.80,99.90,526578,54,20111,-66
2019-11-18 01:26:26,2.80,2.80,2.80,99.90,477379,58,20068,-66
2019-11-18 01:27:07,2.80,2.80,2.80,99.90,477440,58,20127,-66
2019-11-18 01:27:48,2.80,2.80,2.80,99.90,526588,54,20059,-66
2019-11-18 01:28:28,2.80,2.80,2.80,99.90,526123,54,20168,-66
2019-11-18 01:29:09,2.80,2.80,2.80,99.90,526542,54,20064,-66
2019-11-18 01:29:49,2.80,2.80,2.80,99.90,526607,54,20168,-66
2019-11-18 01:30:30,2.80,2.80,2.80,99.90,478386,54,20120,-66
2019-11-18 01:31:10,2.90,2.90,2.90,99.90,515435,54,20153,-66
2019-11-18 01:31:51,2.90,2.90,2.90,99.90,526579,54,20116,-66
2019-11-18 01:32:31,2.90,2.90,2.90,99.90,526524,54,20060,-66
2019-11-18 01:33:12,2.90,2.90,2.90,99.90,497330,54,20100,-66
2019-11-18 01:33:52,2.80,2.80,2.80,99.90,522237,54,20131,-66
2019-11-18 01:34:33,2.90,2.90,2.90,99.90,516698,54,20120,-66
2019-11-18 01:35:13,2.90,2.90,2.90,99.90,517964,54,20155,-66
2019-11-18 01:35:54,2.90,2.90,2.90,99.90,526505,54,20302,-66
2019-11-18 01:36:37,2.90,2.90,2.90,99.90,504969,54,20112,-66
2019-11-18 01:37:17,2.90,2.90,2.90,99.90,526577,54,20104,-66
2019-11-18 01:37:57,2.90,2.90,2.90,99.90,526646,54,20294,-66
2019-11-18 01:38:38,2.90,2.90,2.90,99.90,496594,54,20120,-66
2019-11-18 01:39:19,2.90,2.90,2.90,99.90,526610,54,20207,-66
2019-11-18 01:39:59,2.90,2.90,2.90,99.90,526520,54,20127,-66
2019-11-18 01:40:39,3.00,3.00,3.00,99.90,477301,58,20123,-66
2019-11-18 01:41:20,3.00,3.00,3.00,99.90,526563,54,20068,-66
2019-11-18 01:42:01,3.00,3.00,3.00,99.90,510289,54,20294,-66
2019-11-18 01:42:41,3.00,3.00,3.00,99.90,491355,54,20076,-66
2019-11-18 01:43:22,3.00,3.00,3.00,99.90,526502,54,20107,-66
2019-11-18 01:44:03,3.00,3.00,3.00,99.90,511273,54,20112,-66
2019-11-18 01:44:43,3.00,3.00,3.00,99.90,477317,56,20068,-66
2019-11-18 01:45:24,3.00,3.00,3.00,99.90,526574,54,20298,-66
2019-11-18 01:46:05,3.00,3.00,3.00,99.90,520684,54,20072,-66
2019-11-18 01:46:45,3.00,3.00,3.00,99.90,477313,58,20306,-66
2019-11-18 01:47:26,3.00,3.00,3.00,99.90,519101,54,20056,-66
2019-11-18 01:48:07,3.00,3.00,3.00,99.90,477466,58,20068,-66
2019-11-18 01:48:48,3.00,3.00,3.00,99.90,491785,54,20060,-66
2019-11-18 01:49:29,3.00,3.00,3.00,99.90,481496,54,20071,-66
2019-11-18 01:50:10,3.00,3.00,3.00,99.90,526568,54,20072,-66
2019-11-18 01:50:51,3.00,3.00,3.00,99.90,526524,54,20287,-66
2019-11-18 01:51:31,3.00,3.00,3.00,99.90,526596,54,20144,-66
2019-11-18 01:52:12,3.00,3.00,3.00,99.90,497024,54,20080,-66
2019-11-18 01:52:53,3.10,3.10,3.10,99.90,492192,54,20147,-66
2019-11-18 01:53:34,3.10,3.10,3.10,99.90,526607,54,20361,-66
2019-11-18 01:54:14,3.00,3.00,3.00,99.90,513385,54,20350,-66
2019-11-18 01:54:54,3.00,3.00,3.00,99.90,526574,54,20044,-66
2019-11-18 01:55:34,3.10,3.10,3.10,99.90,503139,54,20064,-66
2019-11-18 01:56:15,3.10,3.10,3.10,99.90,526567,54,20342,-66
2019-11-18 01:56:56,3.10,3.10,3.10,99.90,518412,54,20112,-66
2019-11-18 01:57:37,3.10,3.10,3.10,99.90,505810,54,20048,-66
2019-11-18 01:58:18,3.10,3.10,3.10,99.90,484775,54,20068,-66
2019-11-18 01:58:58,3.10,3.10,3.10,99.90,517740,54,20103,-66
2019-11-18 01:59:39,3.10,3.10,3.10,99.90,496134,54,20060,-66
2019-11-18 02:00:20,3.10,3.10,3.10,99.90,480222,54,20080,-66
2019-11-18 02:01:00,3.10,3.10,3.10,99.90,506076,54,20064,-66
2019-11-18 02:01:40,3.10,3.10,3.10,99.90,526627,54,20076,-66
2019-11-18 02:02:20,3.10,3.10,3.10,99.90,519985,54,20148,-66
2019-11-18 02:03:01,3.00,3.00,3.00,99.90,478533,54,20116,-66
2019-11-18 02:03:42,3.00,3.00,3.00,99.90,526636,54,20068,-66
2019-11-18 02:04:25,3.00,3.00,3.00,99.90,506168,54,20144,-66
2019-11-18 02:05:05,3.00,3.00,3.00,99.90,477402,58,20301,-66
2019-11-18 02:05:48,3.00,3.00,3.00,99.90,477392,58,20068,-66
2019-11-18 02:06:29,3.00,3.00,3.00,99.90,498013,54,20294,-66
2019-11-18 02:07:09,3.00,3.00,3.00,99.90,526556,54,20157,-66
2019-11-18 02:07:49,3.00,3.00,3.00,99.90,486194,54,20099,-66
2019-11-18 02:08:30,2.90,2.90,2.90,99.90,513239,54,20068,-66
2019-11-18 02:09:11,3.00,3.00,3.00,99.90,526582,54,20935,-66
2019-11-18 02:09:52,3.00,3.00,3.00,99.90,526620,54,20116,-66
2019-11-18 02:10:33,3.00,3.00,3.00,99.90,508218,54,20342,-66
2019-11-18 02:11:13,2.90,2.90,2.90,99.90,510391,54,20147,-66
2019-11-18 02:11:54,2.90,2.90,2.90,99.90,526568,54,20063,-66
2019-11-18 02:12:35,2.90,2.90,2.90,99.90,521457,54,20068,-66
2019-11-18 02:13:16,2.90,2.90,2.90,99.90,477406,58,20155,-66
2019-11-18 02:13:57,2.90,2.90,2.90,99.90,504396,54,20072,-66
2019-11-18 02:14:38,2.90,2.90,2.90,99.90,526523,54,20386,-66
2019-11-18 02:15:18,2.90,2.90,2.90,99.90,509373,54,20303,-66
2019-11-18 02:15:59,2.90,2.90,2.90,99.90,526578,54,20136,-66
2019-11-18 02:16:40,2.90,2.90,2.90,99.90,477194,58,20120,-66
2019-11-18 02:17:20,2.90,2.90,2.90,99.90,479892,54,20064,-66
2019-11-18 02:18:01,2.90,2.90,2.90,99.90,477375,58,20068,-66
2019-11-18 02:18:41,2.90,2.90,2.90,99.90,477590,54,20561,-66
2019-11-18 02:19:23,2.90,2.90,2.90,99.90,477376,58,20068,-66
2019-11-18 02:20:03,2.90,2.90,2.90,99.90,526455,54,20068,-66
2019-11-18 02:20:44,2.90,2.90,2.90,99.90,477353,58,20087,-66
2019-11-18 02:21:25,2.90,2.90,2.90,99.90,526570,54,20136,-66
2019-11-18 02:22:05,2.90,2.90,2.90,99.90,526572,54,20302,-66
2019-11-18 02:22:45,2.90,2.90,2.90,99.90,479064,54,21180,-66
2019-11-18 02:23:26,2.90,2.90,2.90,99.90,526608,54,20112,-66
2019-11-18 02:24:07,2.90,2.90,2.90,99.90,477388,58,20072,-66
2019-11-18 02:24:47,2.90,2.90,2.90,99.90,500835,54,20135,-66
2019-11-18 02:25:28,2.90,2.90,2.90,99.90,526518,54,20115,-66
2019-11-18 02:26:09,2.90,2.90,2.90,99.90,495863,54,20067,-66
2019-11-18 02:26:52,2.90,2.90,2.90,99.90,488895,54,20072,-66
2019-11-18 02:27:33,2.90,2.90,2.90,99.90,477415,58,20055,-66
2019-11-18 02:28:14,2.90,2.90,2.90,99.90,526596,54,20104,-66
2019-11-18 02:28:54,2.90,2.90,2.90,99.90,488688,54,20115,-66
2019-11-18 02:29:36,2.90,2.90,2.90,99.90,521255,54,20056,-66
2019-11-18 02:30:17,2.90,2.90,2.90,99.90,478937,54,20072,-66
2019-11-18 02:30:58,2.90,2.90,2.90,99.90,483833,54,20067,-66
2019-11-18 02:31:41,3.00,3.00,3.00,99.90,526590,54,20127,-66
2019-11-18 02:32:34,3.00,3.00,3.00,99.90,526495,54,20322,-66
2019-11-18 02:33:24,3.00,3.00,3.00,99.90,480373,54,20131,-66
2019-11-18 02:34:08,3.00,3.00,3.00,99.90,481203,54,20310,-66
2019-11-18 02:34:59,3.00,3.00,3.00,99.90,507138,54,20146,-66
2019-11-18 02:35:46,3.00,3.00,3.00,99.90,502668,54,20060,-66
2019-11-18 02:36:26,3.00,3.00,3.00,99.90,477264,58,20056,-66
2019-11-18 02:37:07,3.00,3.00,3.00,99.90,507505,54,20064,-66
2019-11-18 02:37:47,3.00,3.00,3.00,99.90,479942,54,20139,-66
2019-11-18 02:38:28,3.00,3.00,3.00,99.90,499785,54,20084,-66
2019-11-18 02:39:09,3.00,3.00,3.00,99.90,491115,54,20055,-66
2019-11-18 02:39:50,3.00,3.00,3.00,99.90,477552,54,20072,-66
2019-11-18 02:40:30,3.00,3.00,3.00,99.90,520020,54,20123,-66
2019-11-18 02:41:11,3.00,3.00,3.00,99.90,526574,54,20060,-66
2019-11-18 02:41:51,3.00,3.00,3.00,99.90,485755,54,20071,-66
2019-11-18 02:42:32,3.00,3.00,3.00,99.90,477320,54,20223,-66
2019-11-18 02:43:13,3.00,3.00,3.00,99.90,525127,54,20127,-66
2019-11-18 02:43:57,3.00,3.00,3.00,99.90,526568,54,20358,-66
2019-11-18 02:44:37,3.00,3.00,3.00,99.90,477216,58,20326,-67
2019-11-18 02:45:18,3.00,3.00,3.00,99.90,526574,54,20342,-66
2019-11-18 02:46:01,3.00,3.00,3.00,99.90,477533,55,20071,-66
2019-11-18 02:46:42,3.00,3.00,3.00,99.90,510429,54,20072,-66
2019-11-18 02:47:23,3.00,3.00,3.00,99.90,526601,54,20060,-66
2019-11-18 02:48:04,3.00,3.00,3.00,99.90,526573,54,20068,-66
2019-11-18 02:48:44,3.00,3.00,3.00,99.90,526574,54,20369,-66
2019-11-18 02:49:24,3.00,3.00,3.00,99.90,500540,54,20075,-66
2019-11-18 02:50:05,2.90,2.90,2.90,99.90,512654,54,20282,-66
2019-11-18 02:50:46,3.00,3.00,3.00,99.90,478835,54,20068,-66
2019-11-18 02:51:27,3.00,3.00,3.00,99.90,477360,58,20128,-66
2019-11-18 02:52:08,3.00,3.00,3.00,99.90,526569,54,20100,-66
2019-11-18 02:52:49,2.90,2.90,2.90,99.90,477320,58,20072,-66
2019-11-18 02:53:30,2.90,2.90,2.90,99.90,526612,54,20076,-66
2019-11-18 02:54:10,2.90,2.90,2.90,99.90,515528,54,20048,-66
2019-11-18 02:54:51,2.90,2.90,2.90,99.90,495134,54,20096,-66
2019-11-18 02:55:32,2.90,2.90,2.90,99.90,497441,54,20290,-66
2019-11-18 02:56:12,2.90,2.90,2.90,99.90,526590,54,20071,-66
2019-11-18 02:56:53,2.90,2.90,2.90,99.90,522792,54,20068,-66
2019-11-18 02:57:33,2.90,2.90,2.90,99.90,526485,54,20167,-66
2019-11-18 02:58:14,3.00,3.00,3.00,99.90,477371,58,20072,-66
2019-11-18 02:58:55,2.90,2.90,2.90,99.90,526557,54,20052,-66
2019-11-18 02:59:41,2.90,2.90,2.90,99.90,526576,54,20064,-66
2019-11-18 03:00:22,3.00,3.00,3.00,99.90,526473,54,20104,-66
2019-11-18 03:01:03,3.00,3.00,3.00,99.90,526563,54,20382,-66
2019-11-18 03:01:46,3.00,3.00,3.00,99.90,491727,54,20116,-66
2019-11-18 03:02:26,3.00,3.00,3.00,99.90,477310,58,20108,-66
2019-11-18 03:03:07,3.00,3.00,3.00,99.90,526626,54,20310,-66
2019-11-18 03:03:47,3.00,3.00,3.00,99.90,526552,54,20064,-66
2019-11-18 03:04:28,3.00,3.00,3.00,99.90,500924,54,20350,-66
2019-11-18 03:05:09,3.00,3.00,3.00,99.90,485236,54,20056,-66
2019-11-18 03:05:49,3.00,3.00,3.00,99.90,526630,54,20139,-66
2019-11-18 03:06:30,3.00,3.00,3.00,99.90,496997,54,20065,-66
2019-11-18 03:07:11,3.00,3.00,3.00,99.90,490454,54,20068,-66
2019-11-18 03:07:51,3.00,3.00,3.00,99.90,493878,54,20115,-66
2019-11-18 03:08:32,3.00,3.00,3.00,99.90,486486,54,20080,-66
2019-11-18 03:09:13,3.00,3.00,3.00,99.90,477391,58,20119,-65
2019-11-18 03:09:54,2.90,2.90,2.90,99.90,526520,54,20073,-66
2019-11-18 03:10:34,2.90,2.90,2.90,99.90,526503,54,20068,-66
2019-11-18 03:11:14,2.90,2.90,2.90,99.90,484258,54,20103,-66
2019-11-18 03:11:54,2.90,2.90,2.90,99.90,505970,54,20084,-66
2019-11-18 03:12:35,2.90,2.90,2.90,99.90,513173,54,20346,-66
2019-11-18 03:13:15,2.90,2.90,2.90,99.90,526565,54,20361,-66
2019-11-18 03:13:56,2.90,2.90,2.90,99.90,526592,54,20136,-66
2019-11-18 03:14:37,2.90,2.90,2.90,99.90,518041,54,20120,-66
2019-11-18 03:15:17,2.90,2.90,2.90,99.90,526550,54,20155,-66
2019-11-18 03:15:58,2.90,2.90,2.90,99.90,479593,54,20119,-66
2019-11-18 03:16:39,2.90,2.90,2.90,99.90,518118,54,20425,-66
2019-11-18 03:17:20,2.90,2.90,2.90,99.90,477392,58,20076,-66
2019-11-18 03:18:02,2.90,2.90,2.90,99.90,477321,58,20167,-66
2019-11-18 03:18:43,2.90,2.90,2.90,99.90,507663,54,20065,-66
2019-11-18 03:19:24,2.90,2.90,2.90,99.90,526572,54,20168,-66
2019-11-18 03:20:04,2.90,2.90,2.90,99.90,506410,54,20053,-65
2019-11-18 03:20:44,2.90,2.90,2.90,99.90,477327,58,20076,-66
2019-11-18 03:21:24,2.90,2.90,2.90,99.90,478502,54,20302,-66
2019-11-18 03:22:05,2.90,2.90,2.90,99.90,526557,54,20099,-66
2019-11-18 03:22:45,2.90,2.90,2.90,99.90,487284,54,20119,-66
2019-11-18 03:23:25,2.90,2.90,2.90,99.90,514131,54,20290,-66
2019-11-18 03:24:06,2.90,2.90,2.90,99.90,514348,54,20307,-66
2019-11-18 03:24:47,2.90,2.90,2.90,99.90,487553,54,20095,-66
2019-11-18 03:25:28,2.90,2.90,2.90,99.90,478058,54,20291,-66
2019-11-18 03:26:09,2.90,2.90,2.90,99.90,491072,54,20108,-66
2019-11-18 03:26:50,2.90,2.90,2.90,99.90,499259,54,20116,-66
2019-11-18 03:27:30,2.90,2.90,2.90,99.90,510804,54,20192,-66
2019-11-18 03:28:11,2.90,2.90,2.90,99.90,526612,54,20071,-66
2019-11-18 03:28:51,2.90,2.90,2.90,99.90,494970,54,20562,-66
2019-11-18 03:29:32,2.90,2.90,2.90,99.90,519822,54,20080,-66
2019-11-18 03:30:12,2.90,2.90,2.90,99.90,526524,54,20095,-66
2019-11-18 03:30:53,3.00,3.00,3.00,99.90,483965,54,20294,-66
2019-11-18 03:31:34,3.00,3.00,3.00,99.90,477402,58,20347,-66
2019-11-18 03:32:16,3.00,3.00,3.00,99.90,526600,54,20135,-66
2019-11-18 03:32:57,2.90,2.90,2.90,99.90,526545,54,20123,-66
2019-11-18 03:33:37,3.00,3.00,3.00,99.90,500726,54,20104,-66
2019-11-18 03:34:17,3.00,3.00,3.00,99.90,524994,54,20127,-66
2019-11-18 03:34:58,3.00,3.00,3.00,99.90,511257,54,20060,-66
2019-11-18 03:35:39,3.00,3.00,3.00,99.90,518526,54,20096,-66
2019-11-18 03:36:19,3.00,3.00,3.00,99.90,526508,54,20310,-66
2019-11-18 03:37:00,3.00,3.00,3.00,99.90,526563,54,20112,-66
2019-11-18 03:37:40,3.00,3.00,3.00,99.90,513098,54,20075,-66
2019-11-18 03:38:21,3.00,3.00,3.00,99.90,526610,54,20164,-66
2019-11-18 03:39:02,3.00,3.00,3.00,99.90,491373,54,20084,-66
2019-11-18 03:39:43,3.00,3.00,3.00,99.90,526539,54,20053,-66
2019-11-18 03:40:23,3.00,3.00,3.00,99.90,526442,54,20112,-66
2019-11-18 03:41:04,3.00,3.00,3.00,99.90,497805,54,20123,-66
2019-11-18 03:41:45,3.00,3.00,3.00,99.90,526583,54,20143,-66
2019-11-18 03:42:26,3.00,3.00,3.00,99.90,526507,54,20072,-66
2019-11-18 03:43:07,3.00,3.00,3.00,99.90,526588,54,20298,-66
2019-11-18 03:43:47,3.00,3.00,3.00,99.90,522068,54,20069,-66
2019-11-18 03:44:27,3.00,3.00,3.00,99.90,526524,54,20068,-66
2019-11-18 03:45:08,3.00,3.00,3.00,99.90,526543,54,20060,-66
2019-11-18 03:45:49,3.00,3.00,3.00,99.90,477347,58,20108,-66
2019-11-18 03:46:29,3.00,3.00,3.00,99.90,513448,54,20104,-66
2019-11-18 03:47:10,2.90,2.90,2.90,99.90,489606,54,20076,-66
2019-11-18 03:47:51,2.90,2.90,2.90,99.90,491174,54,20092,-66
2019-11-18 03:48:32,2.90,2.90,2.90,99.90,526446,54,20311,-66
2019-11-18 03:49:12,2.90,2.90,2.90,99.90,479275,54,20117,-66
2019-11-18 03:49:56,2.90,2.90,2.90,99.90,477382,58,20127,-66
2019-11-18 03:50:36,2.90,2.90,2.90,99.90,501868,54,20160,-66
2019-11-18 03:51:16,2.90,2.90,2.90,99.90,526523,54,20116,-66
2019-11-18 03:51:58,2.90,2.90,2.90,99.90,526566,54,20080,-66
2019-11-18 03:52:38,2.90,2.90,2.90,99.90,506716,54,20064,-66
2019-11-18 03:53:18,2.90,2.90,2.90,99.90,503057,54,20343,-66
2019-11-18 03:53:58,2.90,2.90,2.90,99.90,526554,54,20068,-66
2019-11-18 03:54:38,2.90,2.90,2.90,99.90,501976,54,20116,-66
2019-11-18 03:55:18,2.90,2.90,2.90,99.90,477536,54,20111,-66
2019-11-18 03:56:00,2.90,2.90,2.90,99.90,526549,54,20156,-66
2019-11-18 03:56:40,2.90,2.90,2.90,99.90,487147,54,20116,-66
2019-11-18 03:57:21,2.90,2.90,2.90,99.90,526675,54,20323,-66
2019-11-18 03:58:01,2.90,2.90,2.90,99.90,493469,54,20152,-66
2019-11-18 03:58:42,2.90,2.90,2.90,99.90,502631,54,20079,-66
2019-11-18 03:59:23,2.90,2.90,2.90,99.90,526545,54,20076,-66
2019-11-18 04:00:03,2.90,2.90,2.90,99.90,526503,54,20052,-66
2019-11-18 04:00:44,2.90,2.90,2.90,99.90,526469,54,20120,-66
2019-11-18 04:01:25,2.90,2.90,2.90,99.90,526520,54,20128,-66
2019-11-18 04:02:05,2.90,2.90,2.90,99.90,508022,54,20072,-66
2019-11-18 04:02:46,2.90,2.90,2.90,99.90,517609,54,20064,-66
2019-11-18 04:03:29,2.90,2.90,2.90,99.90,477293,58,20136,-66
2019-11-18 04:04:09,2.90,2.90,2.90,99.90,526486,54,20053,-66
2019-11-18 04:04:49,2.90,2.90,2.90,99.90,526463,54,20079,-66
2019-11-18 04:05:30,2.90,2.90,2.90,99.90,526596,54,20100,-66
2019-11-18 04:06:10,2.90,2.90,2.90,99.90,519263,54,20290,-66
2019-11-18 04:06:51,2.90,2.90,2.90,99.90,477280,58,20309,-69
2019-11-18 04:07:31,2.80,2.80,2.80,99.90,478305,54,20075,-66
2019-11-18 04:08:12,2.90,2.90,2.90,99.90,526509,54,20112,-66
2019-11-18 04:08:52,2.90,2.90,2.90,99.90,496969,54,20103,-66
2019-11-18 04:09:33,2.90,2.90,2.90,99.90,526540,54,20072,-66
2019-11-18 04:10:13,2.90,2.90,2.90,99.90,503819,54,20155,-66
2019-11-18 04:10:53,2.90,2.90,2.90,99.90,519035,54,20100,-66
2019-11-18 04:11:33,2.90,2.90,2.90,99.90,526546,54,20072,-66
2019-11-18 04:12:14,2.90,2.90,2.90,99.90,526512,54,20287,-66
2019-11-18 04:12:54,2.80,2.80,2.80,99.90,505502,54,20314,-66
2019-11-18 04:13:34,2.80,2.80,2.80,99.90,526572,54,20362,-66
2019-11-18 04:14:14,2.80,2.80,2.80,99.90,509351,54,20088,-66
2019-11-18 04:14:55,2.80,2.80,2.80,99.90,525424,54,20072,-66
2019-11-18 04:15:35,2.80,2.80,2.80,99.90,526589,54,20298,-66
2019-11-18 04:16:15,2.80,2.80,2.80,99.90,526528,54,20080,-66
2019-11-18 04:16:55,2.80,2.80,2.80,99.90,526522,54,20386,-66
2019-11-18 04:17:35,2.80,2.80,2.80,99.90,525012,54,20103,-66
2019-11-18 04:18:15,2.80,2.80,2.80,99.90,526515,54,20052,-66
2019-11-18 04:18:55,2.80,2.80,2.80,99.90,487177,54,20060,-66
2019-11-18 04:19:35,2.80,2.80,2.80,99.90,477338,58,20928,-66
2019-11-18 04:20:15,2.70,2.70,2.70,99.90,494690,54,20078,-66
2019-11-18 04:20:57,2.80,2.80,2.80,99.90,477321,58,20075,-66
2019-11-18 04:21:37,2.80,2.80,2.80,99.90,522214,54,20096,-66
2019-11-18 04:22:18,2.80,2.80,2.80,99.90,506511,54,20318,-66
2019-11-18 04:22:59,2.80,2.80,2.80,99.90,526577,54,20088,-66
2019-11-18 04:23:40,2.80,2.80,2.80,99.90,526567,54,20116,-66
2019-11-18 04:24:20,2.80,2.80,2.80,99.90,498778,54,20064,-66
2019-11-18 04:25:00,2.80,2.80,2.80,99.90,526570,54,20056,-66
2019-11-18 04:25:42,2.80,2.80,2.80,99.90,519121,54,20068,-66
2019-11-18 04:26:23,2.80,2.80,2.80,99.90,526493,54,20068,-66
2019-11-18 04:27:03,2.80,2.80,2.80,99.90,483334,54,20119,-66
2019-11-18 04:27:43,2.80,2.80,2.80,99.90,499745,54,20291,-66
2019-11-18 04:28:23,2.80,2.80,2.80,99.90,515923,54,20116,-66
2019-11-18 04:29:03,2.80,2.80,2.80,99.90,526634,54,20061,-66
2019-11-18 04:29:43,2.80,2.80,2.80,99.90,526577,54,20120,-67
2019-11-18 04:30:23,2.80,2.80,2.80,99.90,515079,54,20060,-66
2019-11-18 04:31:03,2.80,2.80,2.80,99.90,526517,54,20072,-66
2019-11-18 04:31:43,2.80,2.80,2.80,99.90,519824,54,20056,-66
2019-11-18 04:32:24,2.80,2.80,2.80,99.90,481607,54,20155,-66
2019-11-18 04:33:04,2.80,2.80,2.80,99.90,526618,54,20064,-66
2019-11-18 04:33:45,2.80,2.80,2.80,99.90,526510,54,20076,-66
2019-11-18 04:34:25,2.80,2.80,2.80,99.90,484000,54,20056,-66
2019-11-18 04:35:05,2.80,2.80,2.80,99.90,519055,54,20120,-66
2019-11-18 04:35:45,2.80,2.80,2.80,99.90,526632,54,20122,-66
2019-11-18 04:36:25,2.80,2.80,2.80,99.90,487686,54,20299,-66
2019-11-18 04:37:05,2.80,2.80,2.80,99.90,491825,54,20358,-66
2019-11-18 04:37:46,2.70,2.70,2.70,99.90,526560,54,20136,-66
2019-11-18 04:38:26,2.70,2.70,2.70,99.90,526564,54,20119,-66
2019-11-18 04:39:06,2.70,2.70,2.70,99.90,526617,54,20068,-66
2019-11-18 04:39:46,2.70,2.70,2.70,99.90,485048,54,20071,-66
2019-11-18 04:40:26,2.70,2.70,2.70,99.90,509762,54,20116,-66
2019-11-18 04:41:07,2.70,2.70,2.70,99.90,477392,58,20076,-66
2019-11-18 04:41:47,2.70,2.70,2.70,99.90,526646,54,20115,-66
2019-11-18 04:42:28,2.70,2.70,2.70,99.90,526577,54,20068,-66
2019-11-18 04:43:08,2.70,2.70,2.70,99.90,487666,54,20400,-66
2019-11-18 04:43:48,2.70,2.70,2.70,99.90,526553,54,20099,-66
2019-11-18 04:44:29,2.70,2.70,2.70,99.90,506046,54,20127,-66
2019-11-18 04:45:09,2.70,2.70,2.70,99.90,526595,54,20060,-66
2019-11-18 04:45:49,2.70,2.70,2.70,99.90,477391,58,20120,-66
2019-11-18 04:46:29,2.70,2.70,2.70,99.90,479835,54,20350,-67
2019-11-18 04:47:09,2.70,2.70,2.70,99.90,526560,54,20052,-66
2019-11-18 04:47:50,2.70,2.70,2.70,99.90,481465,54,20184,-66
2019-11-18 04:48:31,2.70,2.70,2.70,99.90,503589,54,20048,-66
2019-11-18 04:49:11,2.70,2.70,2.70,99.90,513865,54,20072,-66
2019-11-18 04:49:51,2.60,2.60,2.60,99.90,526601,54,20290,-66
2019-11-18 04:50:31,2.60,2.60,2.60,99.90,493779,54,20195,-66
2019-11-18 04:51:12,2.60,2.60,2.60,99.90,483287,54,20132,-66
2019-11-18 04:51:53,2.60,2.60,2.60,99.90,488941,54,20064,-66
2019-11-18 04:52:33,2.60,2.60,2.60,99.90,504465,54,20068,-66
2019-11-18 04:53:14,2.60,2.60,2.60,99.90,481514,54,20307,-66
2019-11-18 04:53:54,2.60,2.60,2.60,99.90,526556,54,20104,-66
2019-11-18 04:54:35,2.60,2.60,2.60,99.90,526494,54,20295,-66
2019-11-18 04:55:15,2.60,2.60,2.60,99.90,507739,54,20064,-66
2019-11-18 04:55:55,2.60,2.60,2.60,99.90,526510,54,20104,-66
2019-11-18 04:56:35,2.50,2.50,2.50,99.90,512022,54,20079,-66
2019-11-18 04:57:15,2.60,2.60,2.60,99.90,485180,54,20072,-66
2019-11-18 04:57:55,2.60,2.60,2.60,99.90,526609,54,20160,-66
2019-11-18 04:58:35,2.60,2.60,2.60,99.90,492501,54,20096,-66
2019-11-18 04:59:15,2.60,2.60,2.60,99.90,477422,58,20112,-66
2019-11-18 04:59:55,2.50,2.50,2.50,99.90,522968,54,20056,-66
2019-11-18 05:00:35,2.50,2.50,2.50,99.90,526489,54,20120,-66
2019-11-18 05:01:18,2.60,2.60,2.60,99.90,514080,54,20163,-66
2019-11-18 05:01:58,2.50,2.50,2.50,99.90,526614,54,20302,-66
2019-11-18 05:02:39,2.50,2.50,2.50,99.90,490609,54,20064,-66
2019-11-18 05:03:20,2.60,2.60,2.60,99.90,477541,55,20087,-66
2019-11-18 05:04:00,2.60,2.60,2.60,99.90,526634,54,20072,-66
2019-11-18 05:04:40,2.50,2.50,2.50,99.90,479039,54,20393,-66
2019-11-18 05:05:22,2.60,2.60,2.60,99.90,477420,58,20072,-66
2019-11-18 05:06:02,2.60,2.60,2.60,99.90,526520,54,20108,-66
2019-11-18 05:06:42,2.50,2.50,2.50,99.90,487196,54,20294,-66
2019-11-18 05:07:23,2.60,2.60,2.60,99.90,526574,54,20111,-66
2019-11-18 05:08:03,2.60,2.60,2.60,99.90,478516,54,20072,-65
2019-11-18 05:08:45,2.60,2.60,2.60,99.90,498256,54,20291,-66
2019-11-18 05:09:25,2.60,2.60,2.60,99.90,526666,54,20283,-66
2019-11-18 05:10:05,2.60,2.60,2.60,99.90,526520,54,20130,-66
2019-11-18 05:10:45,2.60,2.60,2.60,99.90,524333,54,20113,-66
2019-11-18 05:11:25,2.60,2.60,2.60,99.90,490348,54,20154,-66
2019-11-18 05:12:05,2.60,2.60,2.60,99.90,491627,54,20303,-66
2019-11-18 05:12:45,2.50,2.50,2.50,99.90,487158,54,20115,-66
2019-11-18 05:13:26,2.50,2.50,2.50,99.90,478831,54,20342,-66
2019-11-18 05:14:06,2.50,2.50,2.50,99.90,523420,54,20132,-66
2019-11-18 05:14:46,2.50,2.50,2.50,99.90,522165,54,20124,-66
2019-11-18 05:15:27,2.50,2.50,2.50,99.90,526661,54,20072,-66
2019-11-18 05:16:18,2.50,2.50,2.50,99.90,498030,54,20120,-66
2019-11-18 05:17:04,2.50,2.50,2.50,99.90,526545,54,20120,-66
2019-11-18 05:17:45,2.50,2.50,2.50,99.90,526563,54,20325,-66
2019-11-18 05:18:26,2.50,2.50,2.50,99.90,526507,54,20128,-66
2019-11-18 05:19:06,2.50,2.50,2.50,99.90,526615,54,20290,-66
2019-11-18 05:19:46,2.50,2.50,2.50,99.90,526629,54,20067,-66
2019-11-18 05:20:26,2.50,2.50,2.50,99.90,510201,54,20052,-66
2019-11-18 05:21:06,2.50,2.50,2.50,99.90,526566,54,20064,-66
2019-11-18 05:21:46,2.50,2.50,2.50,99.90,512839,54,20116,-66
2019-11-18 05:22:26,2.50,2.50,2.50,99.90,502157,54,20053,-66
2019-11-18 05:23:08,2.50,2.50,2.50,99.90,486530,54,20366,-66
2019-11-18 05:23:48,2.50,2.50,2.50,99.90,490271,54,20295,-66
2019-11-18 05:24:28,2.50,2.50,2.50,99.90,477665,54,20115,-66
2019-11-18 05:25:08,2.50,2.50,2.50,99.90,484082,54,20056,-66
2019-11-18 05:25:48,2.50,2.50,2.50,99.90,526571,54,20068,-66
2019-11-18 05:26:28,2.60,2.60,2.60,99.90,506977,54,20116,-66
2019-11-18 05:27:09,2.60,2.60,2.60,99.90,483186,54,20063,-66
2019-11-18 05:27:49,2.60,2.60,2.60,99.90,481544,54,20307,-66
2019-11-18 05:28:29,2.60,2.60,2.60,99.90,513444,54,20063,-66
2019-11-18 05:29:09,2.60,2.60,2.60,99.90,508894,54,20124,-66
2019-11-18 05:29:49,2.60,2.60,2.60,99.90,526625,54,20330,-66
2019-11-18 05:30:30,2.70,2.70,2.70,99.90,496942,54,20102,-66
2019-11-18 05:31:10,2.70,2.70,2.70,99.90,526594,54,20068,-66
2019-11-18 05:31:50,2.70,2.70,2.70,99.90,526548,54,20362,-66
2019-11-18 05:32:30,2.70,2.70,2.70,99.90,526475,54,20123,-66
2019-11-18 05:33:10,2.70,2.70,2.70,99.90,526605,54,20072,-66
2019-11-18 05:33:50,2.70,2.70,2.70,99.90,526563,54,20107,-66
2019-11-18 05:34:30,2.70,2.70,2.70,99.90,486412,54,20072,-66
2019-11-18 05:35:10,2.60,2.60,2.60,99.90,515574,54,20311,-66
2019-11-18 05:35:50,2.70,2.70,2.70,99.90,526622,54,20112,-65
2019-11-18 05:36:30,2.70,2.70,2.70,99.90,503785,54,20065,-66
2019-11-18 05:37:11,2.70,2.70,2.70,99.90,526602,54,20076,-65
2019-11-18 05:37:51,2.70,2.70,2.70,99.90,494939,54,20048,-66
2019-11-18 05:38:32,2.70,2.70,2.70,99.90,501910,54,20080,-66
2019-11-18 05:39:12,2.70,2.70,2.70,99.90,526581,54,20084,-66
2019-11-18 05:39:52,2.70,2.70,2.70,99.90,486405,54,20072,-65
2019-11-18 05:40:32,2.70,2.70,2.70,99.90,503714,54,20088,-65
2019-11-18 05:41:12,2.70,2.70,2.70,99.90,526614,54,20075,-66
2019-11-18 05:41:52,2.60,2.60,2.60,99.90,526513,54,20108,-66
2019-11-18 05:42:32,2.70,2.70,2.70,99.90,493154,54,20147,-66
2019-11-18 05:43:13,2.70,2.70,2.70,99.90,526593,54,20151,-65
2019-11-18 05:43:53,2.70,2.70,2.70,99.90,477512,54,20123,-66
2019-11-18 05:44:33,2.70,2.70,2.70,99.90,480668,54,20136,-66
2019-11-18 05:45:14,2.70,2.70,2.70,99.90,526555,54,20072,-66
2019-11-18 05:45:54,2.70,2.70,2.70,99.90,477469,54,20068,-66
2019-11-18 05:46:34,2.70,2.70,2.70,99.90,488842,54,20056,-66
2019-11-18 05:47:15,2.70,2.70,2.70,99.90,526587,54,20059,-66
2019-11-18 05:47:55,2.70,2.70,2.70,99.90,477678,54,20056,-65
2019-11-18 05:48:36,2.70,2.70,2.70,99.90,477408,55,20120,-66
2019-11-18 05:49:29,2.70,2.70,2.70,99.90,526576,54,20056,-65
2019-11-18 05:50:09,2.70,2.70,2.70,99.90,516762,54,20072,-66
2019-11-18 05:50:49,2.70,2.70,2.70,99.90,488888,54,20128,-66
2019-11-18 05:51:29,2.70,2.70,2.70,99.90,526539,54,20163,-66
2019-11-18 05:52:09,2.70,2.70,2.70,99.90,526576,54,20267,-66
2019-11-18 05:52:49,2.70,2.70,2.70,99.90,480965,54,20343,-66
2019-11-18 05:53:29,2.70,2.70,2.70,99.90,477548,54,20111,-66
2019-11-18 05:54:09,2.70,2.70,2.70,99.90,483343,54,20298,-66
2019-11-18 05:54:49,2.70,2.70,2.70,99.90,526552,54,20072,-66
2019-11-18 05:55:29,2.70,2.70,2.70,99.90,526565,54,20302,-66
2019-11-18 05:56:10,2.70,2.70,2.70,99.90,525621,54,20072,-65
2019-11-18 05:56:50,2.70,2.70,2.70,99.90,526521,54,20048,-65
2019-11-18 05:57:30,2.70,2.70,2.70,99.90,517472,54,20056,-66
2019-11-18 05:58:10,2.70,2.70,2.70,99.90,477383,58,20072,-65
2019-11-18 05:58:51,2.70,2.70,2.70,99.90,477333,58,20060,-65
2019-11-18 05:59:31,2.70,2.70,2.70,99.90,488356,54,20074,-66
2019-11-18 06:00:12,2.70,2.70,2.70,99.90,497247,54,20058,-66
2019-11-18 06:00:52,2.70,2.70,2.70,99.90,494882,54,20083,-66
2019-11-18 06:01:32,2.70,2.70,2.70,99.90,488145,54,20064,-66
2019-11-18 06:02:12,2.70,2.70,2.70,99.90,526610,54,20307,-66
2019-11-18 06:02:52,2.60,2.60,2.60,99.90,488220,54,20104,-66
2019-11-18 06:03:32,2.60,2.60,2.60,99.90,477415,58,20096,-66
2019-11-18 06:04:12,2.70,2.70,2.70,99.90,488294,54,20294,-66
2019-11-18 06:04:52,2.60,2.60,2.60,99.90,526543,54,20127,-66
2019-11-18 06:05:32,2.60,2.60,2.60,99.90,503264,54,20121,-66
2019-11-18 06:06:12,2.60,2.60,2.60,99.90,526550,54,20111,-66
2019-11-18 06:06:52,2.60,2.60,2.60,99.90,493939,54,20056,-65
2019-11-18 06:07:32,2.60,2.60,2.60,99.90,514266,54,20108,-66
2019-11-18 06:08:13,2.60,2.60,2.60,99.90,526516,54,20076,-66
2019-11-18 06:08:53,2.60,2.60,2.60,99.90,526494,54,20056,-66
2019-11-18 06:09:33,2.60,2.60,2.60,99.90,526525,54,20105,-65
2019-11-18 06:10:13,2.60,2.60,2.60,99.90,494449,54,20100,-66
2019-11-18 06:10:53,2.60,2.60,2.60,99.90,477190,58,20151,-65
2019-11-18 06:11:34,2.60,2.60,2.60,99.90,526511,54,20129,-66
2019-11-18 06:12:14,2.60,2.60,2.60,99.90,521964,54,20121,-66
2019-11-18 06:12:54,2.60,2.60,2.60,99.90,526446,54,20072,-66
2019-11-18 06:13:34,2.60,2.60,2.60,99.90,526534,54,20088,-65
2019-11-18 06:14:14,2.60,2.60,2.60,99.90,521542,54,20131,-66
2019-11-18 06:14:54,2.60,2.60,2.60,99.90,489819,54,20358,-66
2019-11-18 06:15:34,2.60,2.60,2.60,99.90,498139,54,20064,-65
2019-11-18 06:16:15,2.60,2.60,2.60,99.90,524193,54,20285,-66
2019-11-18 06:16:56,2.60,2.60,2.60,99.90,478926,54,20115,-66
2019-11-18 06:17:36,2.60,2.60,2.60,99.90,477331,58,20136,-66
2019-11-18 06:18:16,2.60,2.60,2.60,99.90,488076,54,20052,-66
2019-11-18 06:18:56,2.60,2.60,2.60,99.90,480436,54,20120,-66
2019-11-18 06:19:36,2.60,2.60,2.60,99.90,477345,58,20060,-66
2019-11-18 06:20:17,2.60,2.60,2.60,99.90,518433,54,20095,-66
2019-11-18 06:20:57,2.60,2.60,2.60,99.90,483947,54,20064,-66
2019-11-18 06:21:37,2.60,2.60,2.60,99.90,526561,54,20056,-66
2019-11-18 06:22:17,2.60,2.60,2.60,99.90,525110,54,20131,-66
2019-11-18 06:22:57,2.60,2.60,2.60,99.90,526526,54,20100,-66
2019-11-18 06:23:37,2.60,2.60,2.60,99.90,526535,54,20084,-66
2019-11-18 06:24:17,2.60,2.60,2.60,99.90,526535,54,20065,-66
2019-11-18 06:24:58,2.60,2.60,2.60,99.90,507526,54,20056,-66
2019-11-18 06:25:38,2.60,2.60,2.60,99.90,486090,54,20115,-66
2019-11-18 06:26:18,2.60,2.60,2.60,99.90,526529,54,20379,-66
2019-11-18 06:26:58,2.60,2.60,2.60,99.90,482337,54,20120,-66
2019-11-18 06:27:39,2.60,2.60,2.60,99.90,491138,54,20104,-66
2019-11-18 06:28:19,2.60,2.60,2.60,99.90,511206,54,20355,-66
2019-11-18 06:28:59,2.60,2.60,2.60,99.90,512707,54,20148,-66
2019-11-18 06:29:39,2.60,2.60,2.60,99.90,523552,54,20128,-66
2019-11-18 06:30:19,2.60,2.60,2.60,99.90,503623,54,20056,-66
2019-11-18 06:30:59,2.60,2.60,2.60,99.90,526563,54,20295,-66
2019-11-18 06:31:39,2.60,2.60,2.60,99.90,493346,54,20091,-66
2019-11-18 06:32:19,2.70,2.70,2.70,99.90,503812,54,20331,-66
2019-11-18 06:33:00,2.60,2.60,2.60,99.90,524015,54,20087,-66
2019-11-18 06:33:40,2.70,2.70,2.70,99.90,514234,54,20064,-66
2019-11-18 06:34:21,2.60,2.60,2.60,99.90,526611,54,20342,-66
2019-11-18 06:35:01,2.60,2.60,2.60,99.90,477395,58,20112,-66
2019-11-18 06:35:41,2.60,2.60,2.60,99.90,517363,54,20135,-66
2019-11-18 06:36:21,2.60,2.60,2.60,99.90,522789,54,20108,-66
2019-11-18 06:37:01,2.60,2.60,2.60,99.90,477315,58,20088,-66
2019-11-18 06:37:42,2.60,2.60,2.60,99.90,490524,54,20072,-66
2019-11-18 06:38:23,2.60,2.60,2.60,99.90,489092,54,20067,-66
2019-11-18 06:39:06,2.60,2.60,2.60,99.90,489211,54,20064,-66
2019-11-18 06:39:46,2.60,2.60,2.60,99.90,493805,54,20531,-66
2019-11-18 06:40:26,2.60,2.60,2.60,99.90,489924,54,20306,-66
2019-11-18 06:41:06,2.60,2.60,2.60,99.90,526629,54,20303,-66
2019-11-18 06:41:46,2.60,2.60,2.60,99.90,522147,54,20064,-66
2019-11-18 06:42:26,2.60,2.60,2.60,99.90,505927,54,20113,-66
2019-11-18 06:43:07,2.60,2.60,2.60,99.90,526585,54,20430,-65
2019-11-18 06:43:47,2.60,2.60,2.60,99.90,526618,54,20101,-66
2019-11-18 06:44:27,2.60,2.60,2.60,99.90,508417,54,20370,-66
2019-11-18 06:45:07,2.60,2.60,2.60,99.90,526535,54,20104,-66
2019-11-18 06:45:47,2.60,2.60,2.60,99.90,526557,54,20366,-66
2019-11-18 06:46:27,2.60,2.60,2.60,99.90,502915,54,20076,-66
2019-11-18 06:47:07,2.60,2.60,2.60,99.90,526594,54,20079,-66
2019-11-18 06:47:48,2.60,2.60,2.60,99.90,477283,58,20374,-66
2019-11-18 06:48:28,2.70,2.70,2.70,99.90,523323,54,20052,-66
2019-11-18 06:49:08,2.70,2.70,2.70,99.90,522600,54,20112,-66
2019-11-18 06:49:48,2.70,2.70,2.70,99.90,479349,54,20251,-66
2019-11-18 06:50:28,2.70,2.70,2.70,99.90,526485,54,20302,-66
2019-11-18 06:51:08,2.70,2.70,2.70,99.90,477378,58,20099,-66
2019-11-18 06:51:48,2.70,2.70,2.70,99.90,483199,54,20083,-66
2019-11-18 06:52:28,2.60,2.60,2.60,99.90,492926,54,20393,-66
2019-11-18 06:53:08,2.70,2.70,2.70,99.90,478304,54,20067,-66
2019-11-18 06:53:48,2.70,2.70,2.70,99.90,526081,54,20148,-66
2019-11-18 06:54:28,2.70,2.70,2.70,99.90,488655,54,20100,-66
2019-11-18 06:55:08,2.70,2.70,2.70,99.90,511560,54,20061,-69
2019-11-18 06:55:48,2.70,2.70,2.70,99.90,526720,54,20166,-66
2019-11-18 06:56:29,2.70,2.70,2.70,99.90,496441,54,20100,-66
2019-11-18 06:57:09,2.70,2.70,2.70,99.90,477566,54,20302,-66
2019-11-18 06:57:49,2.70,2.70,2.70,99.90,479819,54,20072,-65
2019-11-18 06:58:30,2.80,2.80,2.80,99.90,505191,54,20338,-66
2019-11-18 06:59:11,2.70,2.70,2.70,99.90,477354,54,20085,-67
2019-11-18 06:59:51,2.70,2.70,2.70,99.90,518417,54,20111,-66
2019-11-18 07:00:31,2.70,2.70,2.70,99.90,494180,54,20068,-66
2019-11-18 07:01:11,2.80,2.80,2.80,99.90,495645,54,20064,-65
2019-11-18 07:01:52,2.80,2.80,2.80,99.90,492881,54,20128,-65
2019-11-18 07:02:32,2.80,2.80,2.80,99.90,500293,54,20112,-66
2019-11-18 07:03:16,2.80,2.80,2.80,99.90,526526,54,20071,-67
2019-11-18 07:03:56,2.80,2.80,2.80,99.90,497607,54,20139,-66
2019-11-18 07:04:36,2.80,2.80,2.80,99.90,526609,54,20179,-66
2019-11-18 07:05:17,2.90,2.90,2.90,99.90,488160,54,20373,-66
2019-11-18 07:05:57,2.90,2.90,2.90,99.90,490169,54,20282,-66
2019-11-18 07:06:37,2.90,2.90,2.90,99.90,492057,54,20100,-66
2019-11-18 07:07:17,3.00,3.00,3.00,99.90,497473,54,20303,-66
2019-11-18 07:07:58,3.00,3.00,3.00,99.90,502607,54,20267,-66
2019-11-18 07:08:38,3.00,3.00,3.00,99.90,526507,54,20410,-66
2019-11-18 07:09:20,3.10,3.10,3.10,99.90,522571,54,20108,-66
2019-11-18 07:10:00,3.10,3.10,3.10,99.90,517440,54,20080,-66
2019-11-18 07:10:44,3.10,3.10,3.10,99.90,478606,54,20116,-66
2019-11-18 07:11:25,3.20,3.20,3.20,99.90,498979,54,20291,-66
2019-11-18 07:12:07,3.20,3.20,3.20,99.90,477410,58,20080,-66
2019-11-18 07:12:47,3.20,3.20,3.20,99.90,526541,54,20067,-66
2019-11-18 07:13:27,3.20,3.20,3.20,99.90,526556,54,20060,-66
2019-11-18 07:14:08,3.20,3.20,3.20,99.90,477470,54,20083,-66
2019-11-18 07:14:49,3.20,3.20,3.20,99.90,526549,54,20064,-66
2019-11-18 07:15:30,3.30,3.30,3.30,99.90,526502,54,20055,-66
2019-11-18 07:16:11,3.30,3.30,3.30,99.90,490669,54,20132,-66
2019-11-18 07:16:52,3.30,3.30,3.30,99.90,493539,54,20095,-66
2019-11-18 07:17:33,3.30,3.30,3.30,99.90,489766,54,20164,-66
2019-11-18 07:18:13,3.30,3.30,3.30,99.90,526535,54,20198,-65
2019-11-18 07:18:53,3.30,3.30,3.30,99.90,518946,54,20124,-65
2019-11-18 07:19:34,3.30,3.30,3.30,99.90,526594,54,20065,-65
2019-11-18 07:20:15,3.40,3.40,3.40,99.90,526500,54,20103,-66
2019-11-18 07:20:55,3.40,3.40,3.40,99.90,477496,55,20080,-65
2019-11-18 07:21:36,3.40,3.40,3.40,99.90,479188,54,20108,-65
2019-11-18 07:22:17,3.40,3.40,3.40,99.90,517720,54,20299,-65
2019-11-18 07:22:58,3.40,3.40,3.40,99.90,477383,58,20407,-65
2019-11-18 07:23:39,3.40,3.40,3.40,99.90,513261,54,20048,-65
2019-11-18 07:24:20,3.50,3.50,3.50,99.90,483231,54,20064,-65
2019-11-18 07:25:01,3.50,3.50,3.50,99.90,498784,54,20178,-65
2019-11-18 07:25:42,3.50,3.50,3.50,99.90,477396,58,20083,-65
2019-11-18 07:26:23,3.50,3.50,3.50,99.90,480235,54,20064,-65
2019-11-18 07:27:07,3.50,3.50,3.50,99.90,492987,54,20143,-65
2019-11-18 07:27:47,3.50,3.50,3.50,99.90,526544,54,20310,-65
2019-11-18 07:28:27,3.50,3.50,3.50,99.90,520580,54,20071,-65
2019-11-18 07:29:07,3.50,3.50,3.50,99.90,526630,54,20115,-66
2019-11-18 07:29:47,3.50,3.50,3.50,99.90,526583,54,20064,-66
2019-11-18 07:30:27,3.50,3.50,3.50,99.90,477301,58,20307,-65
2019-11-18 07:31:11,3.50,3.50,3.50,99.90,491107,54,20116,-66
2019-11-18 07:31:51,3.50,3.50,3.50,99.90,507192,54,20294,-66
2019-11-18 07:32:31,3.50,3.50,3.50,99.90,517440,54,20130,-66
2019-11-18 07:33:12,3.50,3.50,3.50,99.90,477366,58,20068,-66
2019-11-18 07:33:52,3.50,3.50,3.50,99.90,512427,54,20088,-66
2019-11-18 07:34:33,3.60,3.60,3.60,99.90,526528,54,20394,-66
2019-11-18 07:35:13,3.60,3.60,3.60,99.90,516189,54,20105,-66
2019-11-18 07:35:54,3.60,3.60,3.60,99.90,526608,54,20072,-66
2019-11-18 07:36:35,3.70,3.70,3.70,99.90,488669,54,20107,-66
2019-11-18 07:37:16,3.70,3.70,3.70,99.90,526573,54,20103,-66
2019-11-18 07:37:57,3.70,3.70,3.70,99.90,477302,58,20072,-66
2019-11-18 07:38:38,3.70,3.70,3.70,99.90,492055,54,20314,-66
2019-11-18 07:39:19,3.80,3.80,3.80,99.90,526605,54,20064,-66
2019-11-18 07:40:00,3.80,3.80,3.80,99.90,526577,54,20101,-66
2019-11-18 07:40:40,3.80,3.80,3.80,99.90,479164,54,20092,-66
2019-11-18 07:41:21,3.80,3.80,3.80,99.90,526624,54,20068,-66
2019-11-18 07:42:01,3.80,3.80,3.80,99.90,526527,54,20075,-66
2019-11-18 07:42:41,3.90,3.90,3.90,99.90,526516,54,20135,-66
2019-11-18 07:43:22,3.90,3.90,3.90,99.90,526589,54,20064,-66
2019-11-18 07:44:02,3.90,3.90,3.90,99.90,526564,54,20056,-66
2019-11-18 07:44:43,3.90,3.90,3.90,99.90,526582,54,20339,-66
2019-11-18 07:45:23,3.90,3.90,3.90,99.90,526618,54,20071,-66
2019-11-18 07:46:04,3.90,3.90,3.90,99.90,516002,54,20069,-66
2019-11-18 07:46:45,3.90,3.90,3.90,99.90,505158,54,20064,-66
2019-11-18 07:47:25,3.90,3.90,3.90,99.90,526551,54,20057,-66
2019-11-18 07:48:07,3.90,3.90,3.90,99.90,478599,54,20067,-66
2019-11-18 07:48:48,3.90,3.90,3.90,99.90,477358,54,20314,-66
2019-11-18 07:49:28,3.90,3.90,3.90,99.90,526584,54,20052,-66
2019-11-18 07:50:09,3.90,3.90,3.90,99.90,522293,54,20056,-66
2019-11-18 07:50:50,3.90,3.90,3.90,99.90,508117,54,20149,-66
2019-11-18 07:51:30,4.00,4.00,4.00,99.90,489225,54,20073,-66
2019-11-18 07:52:12,4.00,4.00,4.00,99.90,526554,54,20346,-66
2019-11-18 07:52:53,3.90,3.90,3.90,99.90,477363,58,20079,-66
2019-11-18 07:53:33,3.90,3.90,3.90,99.90,526602,54,20205,-66
2019-11-18 07:54:13,3.90,3.90,3.90,99.90,523122,54,20048,-65
2019-11-18 07:54:55,4.00,4.00,4.00,99.90,490029,54,20119,-66
2019-11-18 07:55:35,3.90,3.90,3.90,99.90,526531,54,20075,-66
2019-11-18 07:56:17,4.00,4.00,4.00,99.90,526565,54,20100,-66
2019-11-18 07:56:58,4.00,4.00,4.00,99.90,526534,54,20131,-66
2019-11-18 07:57:39,4.00,4.00,4.00,99.90,477344,58,20048,-66
2019-11-18 07:58:20,4.00,4.00,4.00,99.90,523184,54,20306,-66
2019-11-18 07:59:01,4.00,4.00,4.00,99.90,526559,54,20124,-66
2019-11-18 07:59:42,4.00,4.00,4.00,99.90,526571,54,20156,-66
2019-11-18 08:00:23,4.00,4.00,4.00,99.90,481019,54,20060,-66
2019-11-18 08:01:05,4.00,4.00,4.00,99.90,477542,54,20117,-66
2019-11-18 08:01:46,4.00,4.00,4.00,99.90,526624,54,20064,-66
2019-11-18 08:02:27,3.90,3.90,3.90,99.90,481642,54,20112,-66
2019-11-18 08:03:08,3.90,3.90,3.90,99.90,526599,54,20059,-66
2019-11-18 08:03:49,3.90,3.90,3.90,99.90,526593,54,20290,-67
2019-11-18 08:04:31,3.90,3.90,3.90,99.90,502765,54,20310,-66
2019-11-18 08:05:11,3.90,3.90,3.90,99.90,526507,54,20064,-66
2019-11-18 08:05:52,3.90,3.90,3.90,99.90,526562,54,20072,-66
2019-11-18 08:06:33,4.00,4.00,4.00,99.90,501679,54,20068,-65
2019-11-18 08:07:14,4.00,4.00,4.00,99.90,526634,54,20124,-64
2019-11-18 08:07:55,4.00,4.00,4.00,99.90,523549,54,20056,-65
2019-11-18 08:08:35,4.00,4.00,4.00,99.90,519972,54,20118,-65
2019-11-18 08:09:16,4.00,4.00,4.00,99.90,526602,54,20060,-65
2019-11-18 08:09:57,4.00,4.00,4.00,99.90,477307,58,20120,-66
2019-11-18 08:10:39,4.10,4.10,4.10,99.90,477250,58,20067,-65
2019-11-18 08:11:19,4.10,4.10,4.10,99.90,501766,54,20463,-66
2019-11-18 08:11:59,4.10,4.10,4.10,99.90,488354,54,20156,-66
2019-11-18 08:12:40,4.10,4.10,4.10,99.90,477255,58,20076,-66
2019-11-18 08:13:21,4.10,4.10,4.10,99.90,482509,54,20068,-66
2019-11-18 08:14:02,4.20,4.20,4.20,99.90,478070,54,20111,-66
2019-11-18 08:14:43,4.20,4.20,4.20,99.90,521716,54,20079,-66
2019-11-18 08:15:24,4.20,4.20,4.20,99.90,477408,58,20984,-66
2019-11-18 08:16:04,4.20,4.20,4.20,99.90,484577,54,20303,-66
2019-11-18 08:16:44,4.30,4.30,4.30,99.90,526490,54,20060,-66
2019-11-18 08:17:25,4.30,4.30,4.30,99.90,524610,54,20048,-66
2019-11-18 08:18:05,4.30,4.30,4.30,99.90,477366,58,20367,-66
2019-11-18 08:18:46,4.30,4.30,4.30,99.90,526475,54,20358,-65
2019-11-18 08:19:28,4.30,4.30,4.30,99.90,522285,54,20291,-65
2019-11-18 08:20:10,4.40,4.40,4.40,99.90,503702,54,20092,-65
2019-11-18 08:20:51,4.40,4.40,4.40,99.90,494964,54,20065,-65
2019-11-18 08:21:31,4.40,4.40,4.40,99.90,479398,54,20163,-65
2019-11-18 08:22:12,4.40,4.40,4.40,99.90,499595,54,20060,-66
2019-11-18 08:22:52,4.40,4.40,4.40,99.90,493212,54,20138,-66
2019-11-18 08:23:33,4.40,4.40,4.40,99.90,477381,58,20068,-65
2019-11-18 08:24:14,4.50,4.50,4.50,99.90,523137,54,20053,-65
2019-11-18 08:24:55,4.50,4.50,4.50,99.90,477319,58,20128,-66
2019-11-18 08:25:36,4.50,4.50,4.50,99.90,477514,54,20084,-65
2019-11-18 08:26:17,4.50,4.50,4.50,99.90,518167,54,20335,-66
2019-11-18 08:26:58,4.60,4.60,4.60,99.90,526472,54,20067,-65
2019-11-18 08:27:38,4.60,4.60,4.60,99.90,477333,58,20140,-65
2019-11-18 08:28:19,4.60,4.60,4.60,99.90,526438,54,20158,-65
2019-11-18 08:29:00,4.60,4.60,4.60,99.90,501106,54,20060,-65
2019-11-18 08:29:49,4.70,4.70,4.70,99.90,477370,58,20116,-66
2019-11-18 08:30:39,4.70,4.70,4.70,99.90,526524,54,20072,-66
2019-11-18 08:31:19,4.70,4.70,4.70,99.90,526579,54,20547,-65
2019-11-18 08:32:01,4.80,4.80,4.80,99.90,526570,54,20088,-65
2019-11-18 08:32:41,4.80,4.80,4.80,99.90,488555,54,20160,-66
2019-11-18 08:33:22,4.80,4.80,4.80,99.90,526530,54,20108,-66
2019-11-18 08:34:05,4.90,4.90,4.90,99.90,477374,58,20354,-65
2019-11-18 08:34:45,4.90,4.90,4.90,99.90,526431,54,20283,-66
2019-11-18 08:35:26,4.90,4.90,4.90,99.90,526539,54,20072,-66
2019-11-18 08:36:08,4.90,4.90,4.90,99.90,526573,54,20148,-66
2019-11-18 08:36:48,4.90,4.90,4.90,99.90,518653,54,20306,-66
2019-11-18 08:37:29,4.90,4.90,4.90,99.90,526536,54,20104,-66
2019-11-18 08:38:10,5.00,5.00,5.00,99.90,481408,54,20108,-65
2019-11-18 08:38:50,4.90,4.90,4.90,99.90,479331,54,20125,-66
2019-11-18 08:39:31,4.90,4.90,4.90,99.90,517476,54,20151,-66
2019-11-18 08:40:12,4.90,4.90,4.90,99.90,510652,54,20059,-65
2019-11-18 08:40:53,5.00,5.00,5.00,99.90,483786,54,20127,-65
2019-11-18 08:41:33,4.90,4.90,4.90,99.90,508867,54,20291,-65
2019-11-18 08:42:14,5.00,5.00,5.00,99.90,491422,54,20072,-65
2019-11-18 08:42:55,5.00,5.00,5.00,99.90,526485,54,20109,-65
2019-11-18 08:43:36,5.00,5.00,5.00,99.90,477847,54,20068,-65
2019-11-18 08:44:18,4.90,4.90,4.90,99.90,507666,54,20112,-65
2019-11-18 08:45:00,5.00,5.00,5.00,99.90,477337,58,20060,-65
2019-11-18 08:45:40,5.00,5.00,5.00,99.90,526541,54,20117,-65
2019-11-18 08:46:20,5.00,5.00,5.00,99.90,519970,54,20306,-65
2019-11-18 08:47:01,5.00,5.00,5.00,99.90,483564,54,20072,-66
2019-11-18 08:47:42,5.00,5.00,5.00,99.90,498092,54,20093,-65
2019-11-18 08:48:23,4.90,4.90,4.90,99.90,477336,58,20124,-66
2019-11-18 08:49:05,4.90,4.90,4.90,99.90,526541,54,20057,-66
2019-11-18 08:49:46,5.00,5.00,5.00,99.90,526497,54,20298,-66
2019-11-18 08:50:29,5.00,5.00,5.00,99.90,500555,54,20383,-66
2019-11-18 08:51:11,5.00,5.00,5.00,99.90,503498,54,20064,-66
2019-11-18 08:51:51,5.00,5.00,5.00,99.90,477277,58,20116,-66
2019-11-18 08:52:32,5.00,5.00,5.00,99.90,493302,54,20107,-66
2019-11-18 08:53:14,5.00,5.00,5.00,99.90,477349,58,20134,-66
2019-11-18 08:53:54,5.10,5.10,5.10,99.90,477331,58,20096,-66
2019-11-18 08:54:35,5.00,5.00,5.00,99.90,477267,58,20116,-66
2019-11-18 08:55:16,5.00,5.00,5.00,99.90,526571,54,20387,-66
2019-11-18 08:55:58,5.00,5.00,5.00,99.90,526536,54,20065,-66
2019-11-18 08:56:39,5.00,5.00,5.00,99.90,477230,58,20358,-66
2019-11-18 08:57:19,5.00,5.00,5.00,99.90,477376,58,20060,-66
2019-11-18 08:58:28,5.00,5.00,5.00,99.90,515256,54,20068,-66
2019-11-18 08:59:09,5.10,5.10,5.10,99.90,526567,54,20044,-66
2019-11-18 08:59:50,5.10,5.10,5.10,99.90,513754,54,20052,-66
2019-11-18 09:00:32,5.10,5.10,5.10,99.90,477311,58,20084,-65
2019-11-18 09:01:13,5.20,5.20,5.20,99.90,477342,58,20389,-67
2019-11-18 09:01:54,5.20,5.20,5.20,99.90,500587,54,20108,-67
2019-11-18 09:02:35,5.20,5.20,5.20,99.90,477715,54,20294,-67
2019-11-18 09:03:16,5.20,5.20,5.20,99.90,477881,54,20335,-66
2019-11-18 09:04:00,5.20,5.20,5.20,99.90,477487,55,20283,-67
2019-11-18 09:04:40,5.20,5.20,5.20,99.90,484844,54,20064,-67
2019-11-18 09:05:22,5.20,5.20,5.20,99.90,486467,54,20072,-67
2019-11-18 09:06:47,5.20,5.20,5.20,99.90,496423,54,20318,-67
2019-11-18 09:07:28,5.20,5.20,5.20,99.90,477539,55,20068,-67
2019-11-18 09:08:09,5.20,5.20,5.20,99.90,477520,54,20064,-67
2019-11-18 09:08:51,5.20,5.20,5.20,99.90,482098,54,20056,-67
2019-11-18 09:09:32,5.20,5.20,5.20,99.90,503481,54,20159,-67
2019-11-18 09:10:14,5.20,5.20,5.20,99.90,477257,58,20116,-67
2019-11-18 09:10:54,5.20,5.20,5.20,99.90,477158,58,20369,-67
2019-11-18 09:11:35,5.20,5.20,5.20,99.90,496621,54,20059,-68
2019-11-18 09:12:17,5.20,5.20,5.20,99.90,494257,54,20298,-67
2019-11-18 09:12:58,5.20,5.20,5.20,99.90,520956,54,20378,-67
2019-11-18 09:13:39,5.20,5.20,5.20,99.90,477353,58,20146,-66
2019-11-18 09:14:21,5.10,5.10,5.10,99.90,484558,54,20104,-66
2019-11-18 09:15:01,5.10,5.10,5.10,99.90,514651,54,20076,-67
2019-11-18 09:15:42,5.20,5.20,5.20,99.90,526566,54,20107,-67
2019-11-18 09:16:23,5.10,5.10,5.10,99.90,507361,54,20344,-67
2019-11-18 09:17:04,5.10,5.10,5.10,99.90,505679,54,20302,-67
2019-11-18 09:17:45,5.10,5.10,5.10,99.90,526496,54,20586,-67
2019-11-18 09:18:27,5.00,5.00,5.00,99.90,523403,54,20075,-67
2019-11-18 09:19:08,5.10,5.10,5.10,99.90,511964,54,20334,-65
2019-11-18 09:19:48,5.10,5.10,5.10,99.90,478723,54,20068,-67
2019-11-18 09:20:33,5.10,5.10,5.10,99.90,512034,54,20100,-67
2019-11-18 09:21:14,5.10,5.10,5.10,99.90,493089,54,20409,-72
2019-11-18 09:21:56,5.20,5.20,5.20,99.90,494725,54,20417,-67
2019-11-18 09:22:39,5.20,5.20,5.20,99.90,506175,54,20052,-66
2019-11-18 09:23:19,5.20,5.20,5.20,99.90,517864,54,20314,-67
2019-11-18 09:24:01,5.30,5.30,5.30,99.90,505839,54,20072,-68
2019-11-18 09:24:43,5.30,5.30,5.30,99.90,477324,58,20072,-65
2019-11-18 09:25:24,5.30,5.30,5.30,99.90,526677,54,20112,-67
2019-11-18 09:26:04,5.30,5.30,5.30,99.90,526553,54,20310,-67
2019-11-18 09:27:00,5.30,5.30,5.30,99.90,488742,54,20171,-67
2019-11-18 09:27:41,5.30,5.30,5.30,99.90,499008,54,20133,-66
2019-11-18 09:28:24,5.30,5.30,5.30,99.90,526559,54,20654,-66
2019-11-18 09:29:06,5.30,5.30,5.30,99.90,517974,54,20057,-67
2019-11-18 09:29:47,5.40,5.40,5.40,99.90,483487,54,20108,-64
2019-11-18 09:30:28,5.40,5.40,5.40,99.90,477488,58,20112,-67
2019-11-18 09:31:40,5.30,5.30,5.30,99.90,477481,58,20072,-66
2019-11-18 09:32:21,5.40,5.40,5.40,99.90,503893,54,20116,-66
2019-11-18 09:33:06,5.40,5.40,5.40,99.90,477370,58,20068,-66
2019-11-18 09:33:48,5.40,5.40,5.40,99.90,526579,54,20112,-66
2019-11-18 09:34:30,5.40,5.40,5.40,99.90,498641,54,20060,-66
2019-11-18 09:35:10,5.40,5.40,5.40,99.90,492131,54,20068,-66
2019-11-18 09:35:51,5.40,5.40,5.40,99.90,477373,58,20084,-65
2019-11-18 09:36:33,5.40,5.40,5.40,99.90,477295,58,20111,-66
2019-11-18 09:37:15,5.50,5.50,5.50,99.90,477415,58,20298,-66
2019-11-18 09:37:55,5.50,5.50,5.50,99.90,485854,54,20116,-66
2019-11-18 09:38:37,5.50,5.50,5.50,99.90,486668,54,20123,-66
2019-11-18 09:39:18,5.50,5.50,5.50,99.90,477447,58,20056,-67
2019-11-18 09:40:00,5.60,5.60,5.60,99.90,477345,58,20088,-66
2019-11-18 09:40:40,5.60,5.60,5.60,99.90,477320,58,20810,-65
2019-11-18 09:41:21,5.70,5.70,5.70,99.90,477386,58,20068,-68
2019-11-18 09:42:02,5.60,5.60,5.60,99.90,479421,54,20124,-66
2019-11-18 09:42:43,5.70,5.70,5.70,99.90,482782,54,20079,-65
2019-11-18 09:43:24,5.70,5.70,5.70,99.90,477419,58,20131,-66
2019-11-18 09:44:06,5.70,5.70,5.70,99.90,492829,54,20102,-65
2019-11-18 09:44:46,5.70,5.70,5.70,99.90,477939,54,20113,-66
2019-11-18 09:45:27,5.70,5.70,5.70,99.90,484758,54,20116,-66
2019-11-18 09:46:09,5.70,5.70,5.70,99.90,477401,58,20055,-66
2019-11-18 09:46:51,5.70,5.70,5.70,99.90,526523,54,20306,-67
2019-11-18 09:47:33,5.70,5.70,5.70,99.90,477544,54,20068,-66
2019-11-18 09:48:15,5.70,5.70,5.70,99.90,477359,58,20294,-65
2019-11-18 09:48:57,5.70,5.70,5.70,99.90,483724,54,20080,-66
2019-11-18 09:49:40,5.80,5.80,5.80,99.90,518530,54,20084,-65
2019-11-18 09:50:21,5.80,5.80,5.80,99.90,500841,54,20394,-65
2019-11-18 09:51:02,5.80,5.80,5.80,99.90,491721,54,20366,-66
2019-11-18 09:51:43,5.80,5.80,5.80,99.90,477422,58,20068,-65
2019-11-18 09:52:26,5.80,5.80,5.80,99.90,477475,55,20080,-66
2019-11-18 09:53:07,5.80,5.80,5.80,99.90,488542,54,20310,-69
2019-11-18 09:53:48,5.80,5.80,5.80,99.90,502182,54,20076,-68
2019-11-18 09:54:29,5.90,5.90,5.90,99.90,477302,58,20072,-66
2019-11-18 09:55:12,5.90,5.90,5.90,99.90,477577,55,20310,-65
2019-11-18 09:55:55,5.90,5.90,5.90,99.90,481839,54,20060,-65
2019-11-18 09:56:39,5.80,5.80,5.80,99.90,484974,54,20064,-66
2019-11-18 09:57:20,5.90,5.90,5.90,99.90,489441,54,20269,-65
2019-11-18 09:58:00,5.90,5.90,5.90,99.90,477440,58,20229,-66
2019-11-18 09:58:42,5.90,5.90,5.90,99.90,477594,54,20814,-66
2019-11-18 09:59:13,5.90,5.90,5.90,99.90,477515,58,20076,-66
2019-11-18 09:59:45,5.90,5.90,5.90,99.90,477655,58,20302,-66
2019-11-18 10:00:17,5.90,5.90,5.90,99.90,477245,58,20366,-70
2019-11-18 10:00:49,6.00,6.00,6.00,99.90,477583,58,20365,-68
2019-11-18 10:01:21,6.00,6.00,6.00,99.90,526848,54,20339,-68
2019-11-18 10:01:53,6.00,6.00,6.00,99.90,477488,58,20298,-68
2019-11-18 10:02:24,6.10,6.10,6.10,99.90,499238,54,20064,-68
2019-11-18 10:02:58,6.10,6.10,6.10,99.90,487748,54,20306,-68
2019-11-18 10:03:30,6.10,6.10,6.10,99.90,495148,54,20347,-66
2019-11-18 10:04:01,6.10,6.10,6.10,99.90,477536,58,20321,-69
2019-11-18 10:04:33,6.10,6.10,6.10,99.90,500779,54,20390,-68
2019-11-18 10:05:07,6.10,6.10,6.10,99.90,477625,58,20370,-68
2019-11-18 10:05:41,6.20,6.20,6.20,99.90,477666,54,20357,-68
2019-11-18 10:06:13,6.20,6.20,6.20,99.90,498163,54,20075,-69
2019-11-18 10:06:47,6.20,6.20,6.20,99.90,477573,54,20326,-68
2019-11-18 10:07:20,6.20,6.20,6.20,99.90,484799,54,20056,-68
2019-11-18 10:07:52,6.20,6.20,6.20,99.90,477601,58,20271,-68
2019-11-18 10:08:24,6.30,6.30,6.30,99.90,477524,58,20490,-69
2019-11-18 10:08:55,6.20,6.20,6.20,99.90,477622,58,20326,-68
2019-11-18 10:09:27,6.20,6.20,6.20,99.90,477762,54,20104,-68
2019-11-18 10:09:58,6.20,6.20,6.20,99.90,494628,54,20310,-68
2019-11-18 10:10:31,6.10,6.10,6.10,99.90,477547,58,20071,-68
2019-11-18 10:11:03,6.10,6.10,6.10,99.90,488004,54,20306,-68
2019-11-18 10:11:35,6.10,6.10,6.10,99.90,477583,58,20282,-67
2019-11-18 10:12:07,6.10,6.10,6.10,99.90,498052,54,20287,-68
2019-11-18 10:12:38,6.10,6.10,6.10,99.90,477581,58,20387,-67
2019-11-18 10:13:11,6.10,6.10,6.10,99.90,484911,54,20059,-67
2019-11-18 10:13:43,6.10,6.10,6.10,99.90,509405,54,20283,-68
2019-11-18 10:14:16,6.10,6.10,6.10,99.90,493934,54,20474,-67
2019-11-18 10:14:47,6.10,6.10,6.10,99.90,479687,54,20095,-69
2019-11-18 10:15:22,6.10,6.10,6.10,99.90,509801,54,20552,-66
2019-11-18 10:15:55,6.10,6.10,6.10,99.90,477461,54,20121,-67
2019-11-18 10:16:27,6.10,6.10,6.10,99.90,477325,54,20139,-67
2019-11-18 10:16:59,6.00,6.00,6.00,99.90,526573,54,20302,-68
2019-11-18 10:17:31,6.00,6.00,6.00,99.90,526611,54,20342,-67
2019-11-18 10:18:08,6.00,6.00,6.00,99.90,492099,54,20120,-68
2019-11-18 10:18:39,6.10,6.10,6.10,99.90,477337,58,20123,-68
2019-11-18 10:19:11,6.10,6.10,6.10,99.90,526656,54,20117,-68
2019-11-18 10:19:43,6.10,6.10,6.10,99.90,477467,58,20319,-67
2019-11-18 10:20:14,6.10,6.10,6.10,99.90,499277,54,20109,-69
2019-11-18 10:20:46,6.10,6.10,6.10,99.90,487433,54,20365,-68
2019-11-18 10:21:18,6.10,6.10,6.10,99.90,477432,58,20189,-68
2019-11-18 10:21:51,6.10,6.10,6.10,99.90,477346,58,20071,-69
2019-11-18 10:22:23,6.10,6.10,6.10,99.90,479337,54,20088,-71
2019-11-18 10:22:55,6.00,6.00,6.00,99.90,486493,54,20072,-69
2019-11-18 10:23:27,6.10,6.10,6.10,99.90,477357,58,20076,-68
2019-11-18 10:23:59,6.00,6.00,6.00,99.90,477389,58,20124,-68
2019-11-18 10:24:31,6.10,6.10,6.10,99.90,483277,54,20119,-68
2019-11-18 10:25:03,6.10,6.10,6.10,99.90,526600,54,20339,-69
2019-11-18 10:25:35,6.10,6.10,6.10,99.90,477341,58,20274,-67
2019-11-18 10:26:08,6.10,6.10,6.10,99.90,477344,58,20164,-69
2019-11-18 10:26:40,6.00,6.00,6.00,99.90,482021,54,20119,-69
2019-11-18 10:27:13,6.10,6.10,6.10,99.90,483340,54,20235,-69
2019-11-18 10:27:50,6.10,6.10,6.10,99.90,477341,58,20123,-69
2019-11-18 10:28:21,6.10,6.10,6.10,99.90,477647,58,20033,-69
2019-11-18 10:28:54,6.10,6.10,6.10,99.90,477348,58,20338,-69
2019-11-18 10:29:26,6.10,6.10,6.10,99.90,488321,54,20060,-69
2019-11-18 10:29:57,6.10,6.10,6.10,99.90,499272,54,20099,-69
2019-11-18 10:30:30,6.00,6.00,6.00,99.90,503251,54,20056,-68
2019-11-18 10:31:02,6.10,6.10,6.10,99.90,477306,58,20178,-67
2019-11-18 10:31:33,6.10,6.10,6.10,99.90,477329,58,20156,-67
2019-11-18 10:32:06,6.10,6.10,6.10,99.90,477331,58,20119,-68
2019-11-18 10:32:39,6.10,6.10,6.10,99.90,483434,54,20151,-67
2019-11-18 10:33:12,6.10,6.10,6.10,99.90,477339,58,20076,-67
2019-11-18 10:33:44,6.10,6.10,6.10,99.90,479470,54,20071,-68
2019-11-18 10:34:19,6.10,6.10,6.10,99.90,477516,54,20104,-69
2019-11-18 10:34:51,6.10,6.10,6.10,99.90,477379,58,20322,-69
2019-11-18 10:35:24,6.10,6.10,6.10,99.90,477355,58,20071,-69
2019-11-18 10:35:55,6.10,6.10,6.10,99.90,509718,54,20107,-70
2019-11-18 10:36:27,6.20,6.20,6.20,99.90,495269,54,20334,-67
2019-11-18 10:36:59,6.20,6.20,6.20,99.90,516587,54,20072,-67
2019-11-18 10:37:30,6.30,6.30,6.30,99.90,494202,54,20063,-68
2019-11-18 10:38:02,6.30,6.30,6.30,99.90,526614,53,20131,-71
2019-11-18 10:38:34,6.30,6.30,6.30,99.90,477242,58,20052,-69
2019-11-18 10:39:05,6.30,6.30,6.30,99.90,526478,54,20116,-70
2019-11-18 10:39:36,6.40,6.40,6.40,99.90,514531,54,20060,-67
2019-11-18 10:40:08,6.40,6.40,6.40,99.90,526489,54,20159,-68
2019-11-18 10:40:40,6.40,6.40,6.40,99.90,477294,58,20122,-67
2019-11-18 10:41:11,6.50,6.50,6.50,99.90,495729,54,20294,-67
2019-11-18 10:41:43,6.50,6.50,6.50,99.90,526574,54,20056,-68
2019-11-18 10:42:23,6.50,6.50,6.50,99.90,495788,54,20064,-68
2019-11-18 10:42:55,6.50,6.50,6.50,99.90,496184,53,20359,-68
2019-11-18 10:43:26,6.50,6.50,6.50,99.90,477401,58,20346,-68
2019-11-18 10:43:58,6.50,6.50,6.50,99.90,522139,54,20140,-69
2019-11-18 10:44:41,6.50,6.50,6.50,99.90,477413,58,20108,-67
2019-11-18 10:45:12,6.50,6.50,6.50,99.90,493427,54,20107,-70
2019-11-18 10:45:45,6.40,6.40,6.40,99.90,477444,58,20060,-70
2019-11-18 10:46:17,6.40,6.40,6.40,99.90,477321,58,20068,-70
2019-11-18 10:46:48,6.40,6.40,6.40,99.90,484109,54,20068,-70
2019-11-18 10:47:20,6.40,6.40,6.40,99.90,477300,58,20119,-69
2019-11-18 10:47:51,6.40,6.40,6.40,99.90,496981,54,20178,-68
2019-11-18 10:49:44,6.40,6.40,6.40,99.90,477420,55,20147,-68
2019-11-18 10:50:24,6.50,6.50,6.50,99.90,504527,54,20410,-69
2019-11-18 10:50:57,6.40,6.40,6.40,99.90,511976,54,20072,-69
2019-11-18 10:52:15,6.40,6.40,6.40,99.90,477241,55,20216,-68
2019-11-18 10:52:47,6.40,6.40,6.40,99.90,477377,58,20100,-68
2019-11-18 10:53:19,6.40,6.40,6.40,99.90,499603,54,20107,-67
2019-11-18 10:54:33,6.50,6.50,6.50,99.90,477360,58,20072,-67
2019-11-18 10:55:05,6.50,6.50,6.50,99.90,477382,58,20064,-67
2019-11-18 10:55:38,6.50,6.50,6.50,99.90,477466,58,20064,-67
2019-11-18 10:56:10,6.60,6.60,6.60,99.90,509425,54,20060,-69
2019-11-18 10:56:43,6.50,6.50,6.50,99.90,487231,54,20108,-68
2019-11-18 10:57:15,6.50,6.50,6.50,99.90,477359,58,20072,-68
2019-11-18 10:57:47,6.50,6.50,6.50,99.90,526611,54,20124,-68
2019-11-18 10:58:21,6.50,6.50,6.50,99.90,483988,54,20055,-68
2019-11-18 10:58:53,6.50,6.50,6.50,99.90,506263,54,20065,-68
2019-11-18 10:59:26,6.50,6.50,6.50,99.90,510281,54,20052,-68
2019-11-18 10:59:58,6.40,6.40,6.40,99.90,477307,58,20076,-68
2019-11-18 11:00:31,6.50,6.50,6.50,99.90,477307,58,20100,-67
2019-11-18 11:01:05,6.50,6.50,6.50,99.90,526635,54,20119,-66
2019-11-18 11:01:38,6.50,6.50,6.50,99.90,477327,58,20131,-67
2019-11-18 11:03:46,6.50,6.50,6.50,99.90,477103,54,20064,-67
2019-11-18 11:04:19,6.50,6.50,6.50,99.90,477346,58,20076,-69
2019-11-18 11:04:51,6.50,6.50,6.50,99.90,492481,54,20148,-67
2019-11-18 11:06:13,6.50,6.50,6.50,99.90,477469,58,20379,-66
2019-11-18 11:07:06,6.50,6.50,6.50,99.90,492172,54,20079,-68
2019-11-18 11:07:38,6.50,6.50,6.50,99.90,479457,54,20063,-67
2019-11-18 11:08:09,6.50,6.50,6.50,99.90,477412,58,20064,-67
2019-11-18 11:08:40,6.50,6.50,6.50,99.90,477309,58,20071,-67
2019-11-18 11:09:15,6.50,6.50,6.50,99.90,526688,54,20056,-67
2019-11-18 11:09:47,6.50,6.50,6.50,99.90,483991,54,20120,-67
2019-11-18 11:10:18,6.50,6.50,6.50,99.90,477478,54,20115,-67
2019-11-18 11:10:49,6.50,6.50,6.50,99.90,526545,54,20158,-67
2019-11-18 11:12:05,6.50,6.50,6.50,99.90,477513,54,20060,-67
2019-11-18 11:12:37,6.50,6.50,6.50,99.90,477145,58,20116,-66
2019-11-18 11:13:12,6.60,6.60,6.60,99.90,526639,54,20076,-67
2019-11-18 11:13:44,6.60,6.60,6.60,99.90,477346,58,20354,-67
2019-11-18 11:14:15,6.60,6.60,6.60,99.90,477361,58,20101,-67
2019-11-18 11:14:47,6.60,6.60,6.60,99.90,526550,54,20091,-67
2019-11-18 11:15:36,6.60,6.60,6.60,99.90,477401,58,20076,-67
2019-11-18 11:16:09,6.60,6.60,6.60,99.90,477347,58,20072,-67
2019-11-18 11:16:49,6.60,6.60,6.60,99.90,477276,58,20188,-68
2019-11-18 11:17:22,6.60,6.60,6.60,99.90,477365,58,20100,-68
2019-11-18 11:18:08,6.60,6.60,6.60,99.90,488266,54,20060,-67
2019-11-18 11:18:49,6.60,6.60,6.60,99.90,477297,58,20052,-68
2019-11-18 11:19:34,6.50,6.50,6.50,99.90,502986,54,20052,-68
2019-11-18 11:20:08,6.50,6.50,6.50,99.90,521429,54,20116,-68
2019-11-18 11:20:40,6.60,6.60,6.60,99.90,513276,54,20116,-68
2019-11-18 11:21:12,6.50,6.50,6.50,99.90,477386,58,20119,-68
2019-11-18 11:21:46,6.60,6.60,6.60,99.90,477425,58,20120,-68
2019-11-18 11:22:17,6.60,6.60,6.60,99.90,500896,54,20298,-68
2019-11-18 11:22:49,6.60,6.60,6.60,99.90,477368,58,20060,-68
2019-11-18 11:23:21,6.60,6.60,6.60,99.90,517530,54,20061,-68
2019-11-18 11:23:52,6.60,6.60,6.60,99.90,477354,58,20108,-68
2019-11-18 11:24:24,6.60,6.60,6.60,99.90,477334,58,20169,-68
2019-11-18 11:24:55,6.60,6.60,6.60,99.90,509506,54,20060,-68
2019-11-18 11:25:27,6.60,6.60,6.60,99.90,477424,58,20068,-68
2019-11-18 11:26:02,6.60,6.60,6.60,99.90,477363,58,20124,-67
2019-11-18 11:26:34,6.60,6.60,6.60,99.90,500079,54,20128,-68
2019-11-18 11:27:05,6.60,6.60,6.60,99.90,477386,58,20361,-68
2019-11-18 11:27:38,6.70,6.70,6.70,99.90,526545,54,20124,-68
2019-11-18 11:28:10,6.70,6.70,6.70,99.90,477394,58,20314,-68
2019-11-18 11:28:41,6.70,6.70,6.70,99.90,477224,58,20068,-68
2019-11-18 11:29:13,6.80,6.80,6.80,99.90,477400,58,20322,-68
2019-11-18 11:29:47,6.70,6.70,6.70,99.90,507674,54,20109,-68
2019-11-18 11:30:19,6.70,6.70,6.70,99.90,508652,54,20383,-68
2019-11-18 11:30:51,6.70,6.70,6.70,99.90,502380,54,20164,-68
2019-11-18 11:31:22,6.70,6.70,6.70,99.90,477407,58,20322,-69
2019-11-18 11:31:59,6.70,6.70,6.70,99.90,477418,58,20164,-68
2019-11-18 11:32:31,6.70,6.70,6.70,99.90,500227,54,20421,-68
2019-11-18 11:33:02,6.70,6.70,6.70,99.90,477422,58,20128,-68
2019-11-18 11:33:33,6.80,6.80,6.80,99.90,526599,54,20306,-69
2019-11-18 11:34:05,6.70,6.70,6.70,99.90,477442,55,20162,-68
2019-11-18 11:34:36,6.70,6.70,6.70,99.90,492687,54,20369,-68
2019-11-18 11:35:08,6.70,6.70,6.70,99.90,526638,54,20080,-68
2019-11-18 11:35:40,6.70,6.70,6.70,99.90,512763,54,20068,-68
2019-11-18 11:36:11,6.70,6.70,6.70,99.90,477338,58,20113,-68
2019-11-18 11:36:42,6.80,6.80,6.80,99.90,526539,54,20192,-68
2019-11-18 11:37:14,6.70,6.70,6.70,99.90,526578,54,20144,-68
2019-11-18 11:37:46,6.70,6.70,6.70,99.90,521656,54,20064,-68
2019-11-18 11:38:18,6.80,6.80,6.80,99.90,506305,54,20071,-68
2019-11-18 11:38:50,6.80,6.80,6.80,99.90,477366,58,20068,-68
2019-11-18 11:39:22,6.80,6.80,6.80,99.90,477307,58,20108,-68
2019-11-18 11:39:53,6.80,6.80,6.80,99.90,508367,54,20283,-68
2019-11-18 11:40:26,6.80,6.80,6.80,99.90,489505,54,20072,-68
2019-11-18 11:40:57,6.80,6.80,6.80,99.90,526677,54,20412,-68
2019-11-18 11:41:29,6.90,6.90,6.90,99.90,526538,54,20108,-68
2019-11-18 11:42:00,6.80,6.80,6.80,99.90,477318,58,20121,-68
2019-11-18 11:42:35,6.80,6.80,6.80,99.90,478697,54,20056,-67
2019-11-18 11:43:07,6.80,6.80,6.80,99.90,477343,58,20310,-67
2019-11-18 11:43:38,6.80,6.80,6.80,99.90,482772,54,20116,-68
2019-11-18 11:44:10,6.80,6.80,6.80,99.90,477312,58,20076,-68
2019-11-18 11:44:42,6.80,6.80,6.80,99.90,477290,58,20369,-68
2019-11-18 11:45:14,6.80,6.80,6.80,99.90,477405,58,20072,-69
2019-11-18 11:45:46,6.90,6.90,6.90,99.90,484011,54,20080,-68
2019-11-18 11:46:18,6.90,6.90,6.90,99.90,477286,58,20072,-67
2019-11-18 11:46:51,6.90,6.90,6.90,99.90,483848,54,20591,-67
2019-11-18 11:47:22,6.90,6.90,6.90,99.90,477338,58,20108,-68
2019-11-18 11:47:54,6.90,6.90,6.90,99.90,490063,54,20127,-68
2019-11-18 11:48:29,7.00,7.00,7.00,99.90,508251,54,20056,-67
2019-11-18 11:49:01,7.00,7.00,7.00,99.90,477380,58,20056,-67
2019-11-18 11:49:33,7.00,7.00,7.00,99.90,477360,58,20829,-68
2019-11-18 11:50:05,6.90,6.90,6.90,99.90,477401,55,20119,-68
2019-11-18 11:50:38,7.00,7.00,7.00,99.90,488671,54,20056,-68
2019-11-18 11:51:09,6.90,6.90,6.90,99.90,477362,58,20356,-68
2019-11-18 11:51:40,7.00,7.00,7.00,99.90,477443,58,20314,-68
2019-11-18 11:52:12,7.00,7.00,7.00,99.90,515421,54,20136,-68
2019-11-18 11:52:44,7.00,7.00,7.00,99.90,477347,58,20156,-68
2019-11-18 11:53:15,7.00,7.00,7.00,99.90,518892,54,20302,-68
2019-11-18 11:53:47,7.00,7.00,7.00,99.90,526566,54,20084,-68
2019-11-18 11:54:18,7.00,7.00,7.00,99.90,477329,58,20349,-68
2019-11-18 11:55:14,7.10,7.10,7.10,99.90,501983,54,20315,-67
2019-11-18 11:55:46,7.00,7.00,7.00,99.90,495341,54,20075,-68
2019-11-18 11:56:18,7.10,7.10,7.10,99.90,525772,54,20375,-68
2019-11-18 11:56:50,7.10,7.10,7.10,99.90,518761,54,20064,-68
2019-11-18 11:57:22,7.10,7.10,7.10,99.90,498599,54,20369,-68
2019-11-18 11:57:54,7.10,7.10,7.10,99.90,526530,54,20091,-68
2019-11-18 11:58:26,7.10,7.10,7.10,99.90,490743,54,20329,-68
2019-11-18 11:58:59,7.10,7.10,7.10,99.90,477414,58,20100,-68
2019-11-18 11:59:32,7.10,7.10,7.10,99.90,526659,54,20298,-67
2019-11-18 12:00:05,7.10,7.10,7.10,99.90,526532,54,20295,-68
2019-11-18 12:00:36,7.10,7.10,7.10,99.90,507905,54,20134,-68
2019-11-18 12:01:09,7.10,7.10,7.10,99.90,513514,54,20063,-68
2019-11-18 12:01:41,7.10,7.10,7.10,99.90,495143,54,20072,-68
2019-11-18 12:02:12,7.10,7.10,7.10,99.90,526533,54,20330,-68
2019-11-18 12:02:45,7.10,7.10,7.10,99.90,477335,58,20350,-68
2019-11-18 12:03:17,7.10,7.10,7.10,99.90,526522,54,20061,-68
2019-11-18 12:03:49,7.20,7.20,7.20,99.90,477474,54,20064,-67
2019-11-18 12:04:20,7.20,7.20,7.20,99.90,477269,58,20120,-68
2019-11-18 12:04:52,7.20,7.20,7.20,99.90,526610,54,20120,-68
2019-11-18 12:05:24,7.20,7.20,7.20,99.90,483765,54,20124,-68
2019-11-18 12:05:57,7.20,7.20,7.20,99.90,477376,58,20358,-68
2019-11-18 12:06:28,7.20,7.20,7.20,99.90,500394,54,20091,-68
2019-11-18 12:07:00,7.20,7.20,7.20,99.90,477349,58,20064,-68
2019-11-18 12:07:32,7.20,7.20,7.20,99.90,477454,55,20064,-68
2019-11-18 12:08:04,7.20,7.20,7.20,99.90,501829,54,20061,-68
2019-11-18 12:08:35,7.30,7.30,7.30,99.90,477228,58,20458,-68
2019-11-18 12:09:06,7.30,7.30,7.30,99.90,503324,54,20131,-68
2019-11-18 12:09:44,7.30,7.30,7.30,99.90,526512,54,20068,-69
2019-11-18 12:10:16,7.30,7.30,7.30,99.90,480534,54,20342,-68
2019-11-18 12:10:47,7.30,7.30,7.30,99.90,526482,54,20275,-68
2019-11-18 12:11:18,7.30,7.30,7.30,99.90,526701,54,20108,-69
2019-11-18 12:11:51,7.40,7.40,7.40,99.90,484324,54,20322,-68
2019-11-18 12:12:22,7.30,7.30,7.30,99.90,478009,54,20318,-69
2019-11-18 12:12:54,7.40,7.40,7.40,99.90,477407,58,20134,-67
2019-11-18 12:13:30,7.40,7.40,7.40,99.90,477394,58,20056,-67
2019-11-18 12:14:02,7.40,7.40,7.40,99.90,526615,54,20343,-67
2019-11-18 12:14:34,7.40,7.40,7.40,99.90,477297,58,20080,-67
2019-11-18 12:15:05,7.40,7.40,7.40,99.90,497373,54,20068,-68
2019-11-18 12:15:36,7.40,7.40,7.40,99.90,498051,54,20146,-67
2019-11-18 12:16:08,7.40,7.40,7.40,99.90,511985,54,20306,-67
2019-11-18 12:16:40,7.40,7.40,7.40,99.90,477230,58,20117,-67
2019-11-18 12:17:11,7.40,7.40,7.40,99.90,488820,54,20174,-67
2019-11-18 12:17:43,7.40,7.40,7.40,99.90,491827,54,20299,-67
2019-11-18 12:18:16,7.50,7.50,7.50,99.90,513744,54,20112,-68
2019-11-18 12:18:47,7.50,7.50,7.50,99.90,503853,54,20056,-67
2019-11-18 12:19:19,7.50,7.50,7.50,99.90,492254,54,20139,-68
2019-11-18 12:19:51,7.50,7.50,7.50,99.90,477399,58,20172,-68
2019-11-18 12:20:26,7.50,7.50,7.50,99.90,477460,58,20060,-68
2019-11-18 12:20:57,7.50,7.50,7.50,99.90,477335,58,20299,-67
2019-11-18 12:21:29,7.50,7.50,7.50,99.90,503778,54,20056,-67
2019-11-18 12:22:19,7.50,7.50,7.50,99.90,477591,58,20306,-67
2019-11-18 12:22:52,7.60,7.60,7.60,99.90,477441,58,20172,-67
2019-11-18 12:23:24,7.60,7.60,7.60,99.90,477453,58,20060,-68
2019-11-18 12:23:56,7.60,7.60,7.60,99.90,477362,58,20282,-67
2019-11-18 12:24:28,7.60,7.60,7.60,99.90,477354,58,20390,-66
2019-11-18 12:24:59,7.70,7.70,7.70,99.90,499538,54,20087,-70
2019-11-18 12:25:31,7.70,7.70,7.70,99.90,526556,54,20093,-69
2019-11-18 12:26:04,7.70,7.70,7.70,99.90,477412,58,20080,-69
2019-11-18 12:26:35,7.70,7.70,7.70,99.90,477296,58,20059,-67
2019-11-18 12:27:07,7.70,7.70,7.70,99.90,521641,54,20063,-67
2019-11-18 12:27:38,7.70,7.70,7.70,99.90,477395,58,20184,-67
2019-11-18 12:28:11,7.70,7.70,7.70,99.90,484500,54,20114,-67
2019-11-18 12:28:42,7.70,7.70,7.70,99.90,503495,54,20350,-67
2019-11-18 12:29:14,7.80,7.80,7.80,99.90,477529,54,20313,-68
2019-11-18 12:29:46,7.70,7.70,7.70,99.90,479329,54,20327,-67
2019-11-18 12:30:19,7.70,7.70,7.70,99.90,496797,54,20060,-67
2019-11-18 12:30:50,7.70,7.70,7.70,99.90,477568,54,20124,-66
2019-11-18 12:31:26,7.70,7.70,7.70,99.90,517536,54,20065,-66
2019-11-18 12:31:58,7.60,7.60,7.60,99.90,511987,54,20350,-67
2019-11-18 12:32:30,7.60,7.60,7.60,99.90,477151,58,20072,-67
2019-11-18 12:33:06,7.60,7.60,7.60,99.90,484457,54,20159,-66
2019-11-18 12:33:38,7.50,7.50,7.50,99.90,477224,58,20064,-67
2019-11-18 12:34:09,7.60,7.60,7.60,99.90,477352,58,20124,-67
2019-11-18 12:34:41,7.50,7.50,7.50,99.90,488660,54,20303,-67
2019-11-18 12:35:12,7.40,7.40,7.40,99.90,477409,58,20134,-67
2019-11-18 12:35:43,7.40,7.40,7.40,99.90,477726,54,20159,-67
2019-11-18 12:36:15,7.40,7.40,7.40,99.90,490157,54,20302,-67
2019-11-18 12:36:50,7.40,7.40,7.40,99.90,513903,54,20063,-69
2019-11-18 12:37:23,7.30,7.30,7.30,99.90,480348,54,20267,-70
2019-11-18 12:37:54,7.30,7.30,7.30,99.90,477522,58,20072,-69
2019-11-18 12:38:25,7.30,7.30,7.30,99.90,497416,54,20048,-68
2019-11-18 12:38:59,7.30,7.30,7.30,99.90,477396,58,20060,-68
2019-11-18 12:39:30,7.20,7.20,7.20,99.90,477491,54,20307,-68
2019-11-18 12:40:09,7.20,7.20,7.20,99.90,477207,58,20342,-69
2019-11-18 12:40:44,7.20,7.20,7.20,99.90,477327,58,20118,-69
2019-11-18 12:41:16,7.20,7.20,7.20,99.90,477483,58,20310,-69
2019-11-18 12:41:48,7.10,7.10,7.10,99.90,477291,58,20326,-69
2019-11-18 12:42:20,7.10,7.10,7.10,99.90,477354,58,20342,-69
2019-11-18 12:42:51,7.10,7.10,7.10,99.90,526502,54,20351,-69
2019-11-18 12:43:24,7.10,7.10,7.10,99.90,493881,54,20120,-68
2019-11-18 12:43:55,7.10,7.10,7.10,99.90,501782,54,20358,-69
2019-11-18 12:44:27,7.20,7.20,7.20,99.90,477294,58,20060,-69
2019-11-18 12:44:59,7.10,7.10,7.10,99.90,477402,58,20338,-68
2019-11-18 12:45:31,7.20,7.20,7.20,99.90,477461,58,20116,-69
2019-11-18 12:46:02,7.20,7.20,7.20,99.90,477327,58,20389,-67
2019-11-18 12:46:33,7.20,7.20,7.20,99.90,477382,58,20080,-68
2019-11-18 12:47:05,7.20,7.20,7.20,99.90,526594,54,20271,-68
2019-11-18 12:47:37,7.20,7.20,7.20,99.90,508078,54,20124,-68
2019-11-18 12:48:08,7.20,7.20,7.20,99.90,504341,54,20311,-69
2019-11-18 12:48:40,7.20,7.20,7.20,99.90,477432,55,20362,-69
2019-11-18 12:49:14,7.20,7.20,7.20,99.90,477363,58,20311,-67
2019-11-18 12:49:47,7.20,7.20,7.20,99.90,477370,58,20267,-69
2019-11-18 12:50:29,7.20,7.20,7.20,99.90,477144,58,20338,-68
2019-11-18 12:51:01,7.10,7.10,7.10,99.90,477543,54,20279,-69
2019-11-18 12:51:33,7.20,7.20,7.20,99.90,477546,55,20263,-69
2019-11-18 12:52:04,7.20,7.20,7.20,99.90,477431,58,20650,-69
2019-11-18 12:52:36,7.20,7.20,7.20,99.90,477434,54,20339,-67
2019-11-18 12:53:07,7.20,7.20,7.20,99.90,477481,54,20064,-68
2019-11-18 12:53:39,7.20,7.20,7.20,99.90,477355,58,20355,-69
2019-11-18 12:54:11,7.20,7.20,7.20,99.90,509379,54,20060,-69
2019-11-18 12:54:43,7.10,7.10,7.10,99.90,493433,54,20333,-68
2019-11-18 12:55:14,7.10,7.10,7.10,99.90,477391,58,20378,-69
2019-11-18 12:55:47,7.10,7.10,7.10,99.90,477565,55,20338,-67
2019-11-18 12:56:19,7.10,7.10,7.10,99.90,477359,58,20294,-67
2019-11-18 12:56:51,7.10,7.10,7.10,99.90,513751,54,20064,-67
2019-11-18 12:57:22,7.10,7.10,7.10,99.90,526641,54,20115,-67
2019-11-18 12:57:54,7.20,7.20,7.20,99.90,495210,54,20113,-67
2019-11-18 12:58:26,7.20,7.20,7.20,99.90,492922,54,20114,-67
2019-11-18 12:58:57,7.20,7.20,7.20,99.90,483781,54,20110,-67
2019-11-18 12:59:29,7.20,7.20,7.20,99.90,519922,54,20327,-67
2019-11-18 13:00:01,7.20,7.20,7.20,99.90,483052,54,20112,-67
2019-11-18 13:00:33,7.20,7.20,7.20,99.90,485025,54,20390,-67
2019-11-18 13:01:05,7.20,7.20,7.20,99.90,477487,58,20094,-68
2019-11-18 13:01:37,7.20,7.20,7.20,99.90,477505,58,20056,-66
2019-11-18 13:02:10,7.20,7.20,7.20,99.90,477303,58,20241,-66
2019-11-18 13:02:42,7.20,7.20,7.20,99.90,477342,58,20318,-66
2019-11-18 13:03:13,7.20,7.20,7.20,99.90,477471,58,20064,-67
2019-11-18 13:03:45,7.20,7.20,7.20,99.90,485271,54,20125,-66
2019-11-18 13:04:17,7.10,7.10,7.10,99.90,519630,54,20361,-65
2019-11-18 13:04:48,7.10,7.10,7.10,99.90,477457,58,20113,-66
2019-11-18 13:05:20,7.10,7.10,7.10,99.90,494577,54,20311,-66
2019-11-18 13:05:51,7.20,7.20,7.20,99.90,482228,54,20067,-66
2019-11-18 13:06:23,7.20,7.20,7.20,99.90,509909,54,20132,-67
2019-11-18 13:06:54,7.20,7.20,7.20,99.90,505120,54,20068,-66
2019-11-18 13:07:26,7.20,7.20,7.20,99.90,498079,54,20279,-65
2019-11-18 13:08:00,7.20,7.20,7.20,99.90,477474,58,20390,-65
2019-11-18 13:08:32,7.20,7.20,7.20,99.90,486852,54,20116,-66
2019-11-18 13:09:04,7.20,7.20,7.20,99.90,526626,54,20346,-66
2019-11-18 13:09:36,7.20,7.20,7.20,99.90,477452,58,20318,-66
2019-11-18 13:10:08,7.10,7.10,7.10,99.90,498191,54,20078,-67
2019-11-18 13:10:43,7.20,7.20,7.20,99.90,498654,54,20104,-66
2019-11-18 13:11:15,7.20,7.20,7.20,99.90,487314,54,20132,-67
2019-11-18 13:11:47,7.20,7.20,7.20,99.90,477470,58,20310,-66
2019-11-18 13:12:24,7.20,7.20,7.20,99.90,477464,58,20378,-66
2019-11-18 13:12:55,7.20,7.20,7.20,99.90,493024,54,20148,-67
2019-11-18 13:13:27,7.20,7.20,7.20,99.90,477983,54,20083,-67
2019-11-18 13:13:59,7.20,7.20,7.20,99.90,477816,54,20120,-67
2019-11-18 13:14:31,7.20,7.20,7.20,99.90,488673,54,20133,-66
2019-11-18 13:15:03,7.20,7.20,7.20,99.90,477699,54,20068,-67
2019-11-18 13:15:35,7.20,7.20,7.20,99.90,477377,58,20076,-67
2019-11-18 13:16:07,7.20,7.20,7.20,99.90,477461,58,20107,-67
2019-11-18 13:16:41,7.10,7.10,7.10,99.90,477388,58,20072,-67
2019-11-18 13:17:13,7.20,7.20,7.20,99.90,479783,54,20112,-68
2019-11-18 13:17:45,7.10,7.10,7.10,99.90,488149,54,20534,-67
2019-11-18 13:18:16,7.10,7.10,7.10,99.90,477537,54,20083,-67
2019-11-18 13:18:48,7.10,7.10,7.10,99.90,495011,54,20125,-67
2019-11-18 13:19:21,7.10,7.10,7.10,99.90,483553,54,20064,-67
2019-11-18 13:19:53,7.10,7.10,7.10,99.90,484798,54,20307,-68
2019-11-18 13:20:25,7.10,7.10,7.10,99.90,477316,58,20286,-66
2019-11-18 13:21:04,7.10,7.10,7.10,99.90,497514,54,20119,-67
2019-11-18 13:21:35,7.10,7.10,7.10,99.90,477387,58,20366,-66
2019-11-18 13:22:07,7.10,7.10,7.10,99.90,477239,58,20084,-69
2019-11-18 13:22:42,7.10,7.10,7.10,99.90,526518,54,20305,-67
2019-11-18 13:23:13,7.20,7.20,7.20,99.90,526607,54,20298,-67
2019-11-18 13:23:44,7.20,7.20,7.20,99.90,526609,54,20274,-67
2019-11-18 13:24:16,7.20,7.20,7.20,99.90,513095,54,20350,-67
2019-11-18 13:24:47,7.10,7.10,7.10,99.90,526569,54,20116,-68
2019-11-18 13:25:20,7.10,7.10,7.10,99.90,522453,54,20068,-66
2019-11-18 13:25:51,7.20,7.20,7.20,99.90,491623,54,20143,-67
2019-11-18 13:26:24,7.20,7.20,7.20,99.90,477347,58,20394,-66
2019-11-18 13:27:20,7.20,7.20,7.20,99.90,477501,58,20068,-67
2019-11-18 13:27:52,7.20,7.20,7.20,99.90,494918,54,20105,-66
2019-11-18 13:28:23,7.10,7.10,7.10,99.90,525149,54,20302,-66
2019-11-18 13:28:56,7.10,7.10,7.10,99.90,526563,54,20068,-67
2019-11-18 13:29:28,7.00,7.00,7.00,99.90,516707,54,20099,-66
2019-11-18 13:29:59,7.00,7.00,7.00,99.90,508266,54,20127,-67
2019-11-18 13:30:31,7.00,7.00,7.00,99.90,496084,54,20097,-67
2019-11-18 13:31:07,7.00,7.00,7.00,99.90,502315,54,20111,-67
2019-11-18 13:31:46,7.00,7.00,7.00,99.90,519830,54,20100,-67
2019-11-18 13:32:18,7.00,7.00,7.00,99.90,504171,54,20079,-68
2019-11-18 13:32:51,7.00,7.00,7.00,99.90,477448,58,20326,-68
2019-11-18 13:33:23,6.90,6.90,6.90,99.90,477542,54,20113,-67
2019-11-18 13:33:55,7.00,7.00,7.00,99.90,477518,54,20128,-66
2019-11-18 13:34:26,7.00,7.00,7.00,99.90,502603,54,20164,-68
2019-11-18 13:34:58,7.00,7.00,7.00,99.90,477485,58,20135,-68
2019-11-18 13:35:47,7.00,7.00,7.00,99.90,501945,54,20116,-68
2019-11-18 13:36:19,7.00,7.00,7.00,99.90,500279,54,20068,-67
2019-11-18 13:36:52,7.00,7.00,7.00,99.90,501011,54,20100,-67
2019-11-18 13:37:24,7.00,7.00,7.00,99.90,479531,54,20215,-67
2019-11-18 13:37:55,7.00,7.00,7.00,99.90,477426,58,20068,-67
2019-11-18 13:38:26,7.00,7.00,7.00,99.90,477318,58,20318,-67
2019-11-18 13:38:58,7.10,7.10,7.10,99.90,517303,54,20076,-68
2019-11-18 13:39:29,7.10,7.10,7.10,99.90,477329,58,20072,-68
2019-11-18 13:40:01,7.10,7.10,7.10,99.90,506979,54,20104,-67
2019-11-18 13:40:33,7.10,7.10,7.10,99.90,477337,58,20519,-66
2019-11-18 13:41:04,7.00,7.00,7.00,99.90,477343,58,20124,-67
2019-11-18 13:41:36,7.10,7.10,7.10,99.90,525053,54,20347,-67
2019-11-18 13:42:10,7.10,7.10,7.10,99.90,477387,58,20056,-68
2019-11-18 13:42:41,7.10,7.10,7.10,99.90,477359,58,20108,-70
2019-11-18 13:43:13,7.10,7.10,7.10,99.90,477553,54,20108,-68
2019-11-18 13:43:45,7.10,7.10,7.10,99.90,477340,58,20315,-67
2019-11-18 13:44:19,7.10,7.10,7.10,99.90,495535,54,20135,-67
2019-11-18 13:44:51,7.10,7.10,7.10,99.90,477388,58,20076,-67
2019-11-18 13:45:23,7.10,7.10,7.10,99.90,477501,58,20378,-67
2019-11-18 13:45:57,7.10,7.10,7.10,99.90,482522,54,20369,-67
2019-11-18 13:46:30,7.10,7.10,7.10,99.90,481445,54,20341,-67
2019-11-18 13:47:01,7.10,7.10,7.10,99.90,486451,54,20355,-66
2019-11-18 13:47:34,7.00,7.00,7.00,99.90,477453,58,20064,-67
2019-11-18 13:48:07,7.10,7.10,7.10,99.90,489303,54,20075,-66
2019-11-18 13:48:41,7.10,7.10,7.10,99.90,482205,54,20151,-67
2019-11-18 13:49:13,7.10,7.10,7.10,99.90,490190,54,20052,-67
2019-11-18 13:49:46,7.10,7.10,7.10,99.90,526639,54,20069,-67
2019-11-18 13:50:19,7.10,7.10,7.10,99.90,477320,58,20068,-67
2019-11-18 13:50:50,7.10,7.10,7.10,99.90,481539,54,20111,-66
2019-11-18 13:51:23,7.20,7.20,7.20,99.90,477488,58,20306,-67
2019-11-18 13:51:54,7.10,7.10,7.10,99.90,483975,54,20422,-67
2019-11-18 13:52:26,7.10,7.10,7.10,99.90,477443,58,20119,-67
2019-11-18 13:52:58,7.20,7.20,7.20,99.90,499294,54,20318,-67
2019-11-18 13:53:31,7.20,7.20,7.20,99.90,478276,54,20754,-67
2019-11-18 13:54:03,7.20,7.20,7.20,99.90,506206,54,20275,-67
2019-11-18 13:54:35,7.20,7.20,7.20,99.90,493760,54,20509,-66
2019-11-18 13:55:06,7.20,7.20,7.20,99.90,484680,54,20068,-66
2019-11-18 13:55:38,7.10,7.10,7.10,99.90,477467,58,20327,-67
2019-11-18 13:56:10,7.10,7.10,7.10,99.90,477458,54,20282,-68
2019-11-18 13:57:02,7.10,7.10,7.10,99.90,478483,54,20283,-67
2019-11-18 13:57:33,7.10,7.10,7.10,99.90,511664,54,20115,-67
2019-11-18 13:58:05,7.10,7.10,7.10,99.90,477438,55,20389,-67
2019-11-18 13:58:55,7.00,7.00,7.00,99.90,477605,54,20355,-68
2019-11-18 13:59:27,7.10,7.10,7.10,99.90,492650,54,20083,-67
2019-11-18 13:59:59,7.10,7.10,7.10,99.90,526642,54,20335,-66
2019-11-18 14:00:31,7.00,7.00,7.00,99.90,526506,54,20159,-67
2019-11-18 14:01:02,7.00,7.00,7.00,99.90,485382,54,20104,-68
2019-11-18 14:01:34,7.00,7.00,7.00,99.90,477478,58,20290,-68
2019-11-18 14:02:08,6.90,6.90,6.90,99.90,477496,58,20119,-67
2019-11-18 14:02:42,6.90,6.90,6.90,99.90,477436,58,20108,-67
2019-11-18 14:03:13,6.90,6.90,6.90,99.90,521508,54,20071,-67
2019-11-18 14:03:48,6.90,6.90,6.90,99.90,486492,54,20378,-68
2019-11-18 14:04:20,6.80,6.80,6.80,99.90,490485,54,20080,-68
2019-11-18 14:05:03,6.80,6.80,6.80,99.90,477395,58,20151,-68
2019-11-18 14:05:39,6.80,6.80,6.80,99.90,485805,54,20310,-66
2019-11-18 14:06:10,6.80,6.80,6.80,99.90,480473,54,20056,-66
2019-11-18 14:06:42,6.80,6.80,6.80,99.90,504850,54,20060,-66
2019-11-18 14:07:16,6.80,6.80,6.80,99.90,477418,58,20064,-66
2019-11-18 14:07:48,6.70,6.70,6.70,99.90,477378,58,20071,-67
2019-11-18 14:08:20,6.70,6.70,6.70,99.90,477365,58,20120,-68
2019-11-18 14:08:52,6.70,6.70,6.70,99.90,526577,54,20294,-68
2019-11-18 14:09:26,6.70,6.70,6.70,99.90,485540,54,20298,-67
2019-11-18 14:09:58,6.70,6.70,6.70,99.90,477359,58,20116,-66
2019-11-18 14:10:30,6.60,6.60,6.60,99.90,477275,58,20117,-67
2019-11-18 14:11:05,6.60,6.60,6.60,99.90,477394,58,20291,-68
2019-11-18 14:11:36,6.60,6.60,6.60,99.90,477277,58,20377,-68
2019-11-18 14:12:08,6.60,6.60,6.60,99.90,477372,58,20120,-67
2019-11-18 14:12:40,6.60,6.60,6.60,99.90,498967,54,20299,-68
2019-11-18 14:13:12,6.70,6.70,6.70,99.90,503356,54,20962,-67
2019-11-18 14:13:44,6.70,6.70,6.70,99.90,477383,54,20310,-68
2019-11-18 14:14:16,6.60,6.60,6.60,99.90,521050,54,20071,-68
2019-11-18 14:14:48,6.70,6.70,6.70,99.90,514919,54,20059,-67
2019-11-18 14:15:23,6.70,6.70,6.70,99.90,477413,58,20120,-67
2019-11-18 14:15:56,6.60,6.60,6.60,99.90,477421,58,20391,-68
2019-11-18 14:16:28,6.60,6.60,6.60,99.90,488633,54,20298,-67
2019-11-18 14:17:01,6.60,6.60,6.60,99.90,519496,54,20295,-67
2019-11-18 14:17:32,6.60,6.60,6.60,99.90,477336,58,20815,-66
2019-11-18 14:18:03,6.60,6.60,6.60,99.90,526599,54,20382,-65
2019-11-18 14:18:35,6.60,6.60,6.60,99.90,477285,58,20351,-66
2019-11-18 14:19:07,6.50,6.50,6.50,99.90,526517,54,20048,-68
2019-11-18 14:19:39,6.50,6.50,6.50,99.90,477377,58,20064,-67
2019-11-18 14:20:11,6.50,6.50,6.50,99.90,493945,54,20136,-65
2019-11-18 14:20:43,6.50,6.50,6.50,99.90,501134,54,20362,-67
2019-11-18 14:21:15,6.50,6.50,6.50,99.90,477378,58,20172,-67
2019-11-18 14:21:49,6.50,6.50,6.50,99.90,477391,58,20293,-67
2019-11-18 14:22:21,6.50,6.50,6.50,99.90,485032,54,20302,-68
2019-11-18 14:22:52,6.50,6.50,6.50,99.90,526518,54,20072,-67
2019-11-18 14:23:24,6.50,6.50,6.50,99.90,477360,58,20060,-67
2019-11-18 14:23:58,6.50,6.50,6.50,99.90,477423,58,20330,-67
2019-11-18 14:24:29,6.50,6.50,6.50,99.90,477320,58,20146,-67
2019-11-18 14:25:01,6.40,6.40,6.40,99.90,526598,54,20152,-67
2019-11-18 14:25:32,6.40,6.40,6.40,99.90,492605,54,20091,-67
2019-11-18 14:26:04,6.40,6.40,6.40,99.90,477339,58,20107,-67
2019-11-18 14:26:36,6.30,6.30,6.30,99.90,482995,54,20298,-66
2019-11-18 14:27:07,6.40,6.40,6.40,99.90,526566,54,20343,-66
2019-11-18 14:27:38,6.40,6.40,6.40,99.90,526499,54,20324,-66
2019-11-18 14:28:10,6.30,6.30,6.30,99.90,521915,54,20079,-66
2019-11-18 14:28:41,6.30,6.30,6.30,99.90,477332,58,20124,-67
2019-11-18 14:29:13,6.30,6.30,6.30,99.90,487884,54,20087,-67
2019-11-18 14:29:45,6.30,6.30,6.30,99.90,477396,58,20114,-66
2019-11-18 14:30:17,6.30,6.30,6.30,99.90,510964,54,20124,-66
2019-11-18 14:30:49,6.30,6.30,6.30,99.90,477507,54,20181,-67
2019-11-18 14:31:21,6.30,6.30,6.30,99.90,477376,58,20100,-67
2019-11-18 14:31:52,6.30,6.30,6.30,99.90,482697,54,20080,-67
2019-11-18 14:32:24,6.20,6.20,6.20,99.90,477272,58,20056,-67
2019-11-18 14:32:55,6.20,6.20,6.20,99.90,526568,54,20298,-67
2019-11-18 14:33:27,6.20,6.20,6.20,99.90,477342,58,20302,-67
2019-11-18 14:33:58,6.20,6.20,6.20,99.90,483396,54,20291,-67
2019-11-18 14:34:29,6.20,6.20,6.20,99.90,526466,54,20166,-66
2019-11-18 14:35:01,6.20,6.20,6.20,99.90,526572,54,20068,-66
2019-11-18 14:35:34,6.20,6.20,6.20,99.90,526464,54,20096,-66
2019-11-18 14:36:11,6.20,6.20,6.20,99.90,477273,58,20068,-67
2019-11-18 14:36:52,6.20,6.20,6.20,99.90,486069,54,20135,-67
2019-11-18 14:37:23,6.20,6.20,6.20,99.90,526529,54,20298,-66
2019-11-18 14:37:55,6.10,6.10,6.10,99.90,477345,58,20306,-67
2019-11-18 14:38:26,6.10,6.10,6.10,99.90,477295,58,20068,-67
2019-11-18 14:38:57,6.10,6.10,6.10,99.90,507648,54,20112,-68
2019-11-18 14:39:29,6.10,6.10,6.10,99.90,477335,58,20338,-67
2019-11-18 14:40:00,6.10,6.10,6.10,99.90,477319,58,20410,-66
2019-11-18 14:40:35,6.10,6.10,6.10,99.90,506994,54,20129,-67
2019-11-18 14:41:07,6.10,6.10,6.10,99.90,523383,54,20347,-68
2019-11-18 14:41:38,6.10,6.10,6.10,99.90,477390,58,20374,-68
2019-11-18 14:42:09,6.10,6.10,6.10,99.90,507196,54,20363,-68
2019-11-18 14:42:44,6.10,6.10,6.10,99.90,506168,54,20065,-68
2019-11-18 14:43:16,6.10,6.10,6.10,99.90,477428,58,20399,-67
2019-11-18 14:43:47,6.10,6.10,6.10,99.90,477380,58,20310,-66
2019-11-18 14:44:19,6.10,6.10,6.10,99.90,488892,54,20306,-66
2019-11-18 14:44:50,6.10,6.10,6.10,99.90,481178,54,20386,-65
2019-11-18 14:45:21,6.00,6.00,6.00,99.90,477402,58,20105,-65
2019-11-18 14:45:53,6.00,6.00,6.00,99.90,526568,54,20064,-66
2019-11-18 14:46:25,6.00,6.00,6.00,99.90,479146,54,20072,-66
2019-11-18 14:46:56,6.00,6.00,6.00,99.90,477422,58,20052,-65
2019-11-18 14:47:28,6.00,6.00,6.00,99.90,510090,54,20100,-66
2019-11-18 14:47:59,6.00,6.00,6.00,99.90,510516,54,20299,-65
2019-11-18 14:48:31,6.00,6.00,6.00,99.90,477318,58,20113,-65
2019-11-18 14:49:02,6.00,6.00,6.00,99.90,526647,54,20068,-66
2019-11-18 14:49:34,6.00,6.00,6.00,99.90,481517,54,20362,-66
2019-11-18 14:50:05,6.00,6.00,6.00,99.90,477179,58,20052,-66
2019-11-18 14:50:36,6.00,6.00,6.00,99.90,497421,54,20103,-67
2019-11-18 14:51:07,5.90,5.90,5.90,99.90,477401,58,20111,-67
2019-11-18 14:51:39,6.00,6.00,6.00,99.90,499314,54,20061,-66
2019-11-18 14:52:11,5.90,5.90,5.90,99.90,477329,58,20302,-65
2019-11-18 14:52:42,6.00,6.00,6.00,99.90,526573,54,20295,-66
2019-11-18 14:53:14,5.90,5.90,5.90,99.90,477383,58,20127,-66
2019-11-18 14:53:45,5.90,5.90,5.90,99.90,526625,54,20060,-67
2019-11-18 14:54:16,5.90,5.90,5.90,99.90,477284,58,20115,-65
2019-11-18 14:54:47,5.90,5.90,5.90,99.90,495706,54,20131,-67
2019-11-18 14:55:19,5.90,5.90,5.90,99.90,477364,58,20108,-66
2019-11-18 14:55:50,5.90,5.90,5.90,99.90,506706,54,20302,-66
2019-11-18 14:56:21,5.80,5.80,5.80,99.90,476799,58,20458,-66
2019-11-18 14:56:53,5.90,5.90,5.90,99.90,477407,58,20114,-66
2019-11-18 14:57:24,5.80,5.80,5.80,99.90,511421,54,20363,-66
2019-11-18 14:57:59,5.80,5.80,5.80,99.90,477393,58,20063,-66
2019-11-18 14:58:30,5.80,5.80,5.80,99.90,477287,58,20926,-67
2019-11-18 14:59:01,5.80,5.80,5.80,99.90,487580,54,20072,-67
2019-11-18 14:59:33,5.80,5.80,5.80,99.90,480968,54,20298,-67
2019-11-18 15:00:05,5.80,5.80,5.80,99.90,477287,58,20303,-67
2019-11-18 15:00:36,5.70,5.70,5.70,99.90,522749,54,20302,-67
2019-11-18 15:01:08,5.70,5.70,5.70,99.90,526606,54,20068,-67
2019-11-18 15:01:39,5.70,5.70,5.70,99.90,477428,58,20120,-66
2019-11-18 15:02:11,5.70,5.70,5.70,99.90,524322,54,20056,-67
2019-11-18 15:02:42,5.70,5.70,5.70,99.90,526495,54,20065,-67
2019-11-18 15:03:13,5.60,5.60,5.60,99.90,477353,58,20106,-66
2019-11-18 15:03:48,5.60,5.60,5.60,99.90,494534,54,20303,-66
2019-11-18 15:04:19,5.60,5.60,5.60,99.90,477274,58,20311,-66
2019-11-18 15:04:51,5.60,5.60,5.60,99.90,486742,54,20068,-66
2019-11-18 15:05:22,5.60,5.60,5.60,99.90,513616,54,20053,-67
2019-11-18 15:05:53,5.60,5.60,5.60,99.90,526644,54,20324,-66
2019-11-18 15:06:25,5.60,5.60,5.60,99.90,506489,54,20057,-67
2019-11-18 15:06:56,5.50,5.50,5.50,99.90,477439,58,20056,-66
2019-11-18 15:07:27,5.50,5.50,5.50,99.90,526531,54,20290,-66
2019-11-18 15:08:01,5.50,5.50,5.50,99.90,498312,54,20064,-67
2019-11-18 15:08:33,5.50,5.50,5.50,99.90,477310,58,20088,-67
2019-11-18 15:09:05,5.50,5.50,5.50,99.90,477403,58,20313,-67
2019-11-18 15:09:37,5.40,5.40,5.40,99.90,520412,54,20056,-67
2019-11-18 15:10:08,5.40,5.40,5.40,99.90,517372,54,20056,-67
2019-11-18 15:10:39,5.40,5.40,5.40,99.90,480731,54,20361,-67
2019-11-18 15:11:10,5.40,5.40,5.40,99.90,506588,54,20121,-67
2019-11-18 15:11:41,5.40,5.40,5.40,99.90,526609,54,20104,-67
2019-11-18 15:12:12,5.40,5.40,5.40,99.90,510568,54,20142,-67
2019-11-18 15:12:44,5.40,5.40,5.40,99.90,477279,58,20068,-67
2019-11-18 15:13:15,5.40,5.40,5.40,99.90,512904,54,20116,-67
2019-11-18 15:13:46,5.40,5.40,5.40,99.90,526659,54,20298,-67
2019-11-18 15:14:18,5.40,5.40,5.40,99.90,523481,54,20110,-67
2019-11-18 15:14:49,5.40,5.40,5.40,99.90,493986,54,20291,-67
2019-11-18 15:15:21,5.40,5.40,5.40,99.90,477303,58,20353,-66
2019-11-18 15:15:52,5.30,5.30,5.30,99.90,494681,54,20052,-67
2019-11-18 15:16:23,5.30,5.30,5.30,99.90,508938,54,20394,-67
2019-11-18 15:16:54,5.40,5.40,5.40,99.90,477318,58,20119,-67
2019-11-18 15:17:25,5.30,5.30,5.30,99.90,511578,54,20075,-67
2019-11-18 15:17:56,5.30,5.30,5.30,99.90,485366,54,20302,-67
2019-11-18 15:18:27,5.30,5.30,5.30,99.90,477387,55,20120,-67
2019-11-18 15:18:58,5.30,5.30,5.30,99.90,520344,54,20305,-67
2019-11-18 15:19:29,5.30,5.30,5.30,99.90,526506,54,20100,-67
2019-11-18 15:20:01,5.30,5.30,5.30,99.90,517870,54,20302,-67
2019-11-18 15:20:32,5.30,5.30,5.30,99.90,477276,58,20056,-67
2019-11-18 15:21:04,5.30,5.30,5.30,99.90,477335,58,20060,-66
2019-11-18 15:21:34,5.30,5.30,5.30,99.90,477582,54,20068,-67
2019-11-18 15:22:06,5.20,5.20,5.20,99.90,496984,54,20112,-67
2019-11-18 15:22:37,5.20,5.20,5.20,99.90,477267,58,20108,-67
2019-11-18 15:23:08,5.20,5.20,5.20,99.90,526582,54,20072,-67
2019-11-18 15:23:39,5.20,5.20,5.20,99.90,477422,58,20076,-67
2019-11-18 15:24:10,5.20,5.20,5.20,99.90,513285,54,20108,-67
2019-11-18 15:24:41,5.20,5.20,5.20,99.90,477398,58,20065,-67
2019-11-18 15:25:13,5.20,5.20,5.20,99.90,526606,54,20104,-67
2019-11-18 15:25:44,5.20,5.20,5.20,99.90,500448,54,20068,-67
2019-11-18 15:26:16,5.20,5.20,5.20,99.90,504986,54,20306,-67
2019-11-18 15:26:47,5.20,5.20,5.20,99.90,526537,54,20060,-67
2019-11-18 15:27:18,5.20,5.20,5.20,99.90,526553,54,20076,-67
2019-11-18 15:27:49,5.20,5.20,5.20,99.90,526573,54,20294,-67
2019-11-18 15:28:20,5.10,5.10,5.10,99.90,513068,54,20056,-67
2019-11-18 15:28:51,5.10,5.10,5.10,99.90,504239,54,20099,-66
2019-11-18 15:29:23,5.10,5.10,5.10,99.90,526599,54,20346,-67
2019-11-18 15:29:54,5.10,5.10,5.10,99.90,483310,54,20084,-67
2019-11-18 15:30:25,5.00,5.00,5.00,99.90,488165,54,20055,-67
2019-11-18 15:30:56,5.00,5.00,5.00,99.90,526642,54,20056,-67
2019-11-18 15:31:27,5.00,5.00,5.00,99.90,526565,54,20060,-67
2019-11-18 15:31:59,4.90,4.90,4.90,99.90,526544,54,20064,-67
2019-11-18 15:32:30,4.90,4.90,4.90,99.90,477232,58,20164,-67
2019-11-18 15:33:01,5.00,5.00,5.00,99.90,526592,54,20071,-67
2019-11-18 15:33:32,4.90,4.90,4.90,99.90,477330,58,20307,-67
2019-11-18 15:34:04,4.90,4.90,4.90,99.90,482771,54,20131,-66
2019-11-18 15:34:35,4.90,4.90,4.90,99.90,526507,54,20053,-67
2019-11-18 15:35:06,4.90,4.90,4.90,99.90,526609,54,20275,-67
2019-11-18 15:35:37,4.90,4.90,4.90,99.90,477391,58,20068,-67
2019-11-18 15:36:08,4.90,4.90,4.90,99.90,477291,58,20322,-67
2019-11-18 15:36:39,4.90,4.90,4.90,99.90,498328,54,20168,-67
2019-11-18 15:37:11,4.80,4.80,4.80,99.90,493811,54,20091,-66
2019-11-18 15:37:42,4.80,4.80,4.80,99.90,526597,54,20060,-67
2019-11-18 15:38:13,4.80,4.80,4.80,99.90,521326,54,20063,-66
2019-11-18 15:38:44,4.80,4.80,4.80,99.90,510636,54,20096,-67
2019-11-18 15:39:16,4.80,4.80,4.80,99.90,526646,54,20150,-67
2019-11-18 15:39:48,4.80,4.80,4.80,99.90,498613,54,20357,-67
2019-11-18 15:40:19,4.70,4.70,4.70,99.90,522997,54,20092,-67
2019-11-18 15:40:51,4.70,4.70,4.70,99.90,480190,54,20116,-67
2019-11-18 15:41:22,4.70,4.70,4.70,99.90,526567,54,20302,-67
2019-11-18 15:41:53,4.60,4.60,4.60,99.90,526630,54,20100,-67
2019-11-18 15:42:24,4.60,4.60,4.60,99.90,519521,54,20302,-67
2019-11-18 15:42:55,4.60,4.60,4.60,99.90,526677,54,20071,-67
2019-11-18 15:43:26,4.60,4.60,4.60,99.90,526548,54,20060,-66
2019-11-18 15:43:58,4.60,4.60,4.60,99.90,526588,54,20068,-67
2019-11-18 15:44:29,4.50,4.50,4.50,99.90,477300,58,20068,-67
2019-11-18 15:45:00,4.50,4.50,4.50,99.90,477391,58,20056,-67
2019-11-18 15:45:32,4.50,4.50,4.50,99.90,526622,54,20111,-67
2019-11-18 15:46:05,4.50,4.50,4.50,99.90,526644,54,20108,-67
2019-11-18 15:46:36,4.50,4.50,4.50,99.90,526457,54,20108,-67
2019-11-18 15:47:08,4.50,4.50,4.50,99.90,477356,58,20100,-66
2019-11-18 15:47:39,4.40,4.40,4.40,99.90,488087,54,20107,-67
2019-11-18 15:48:13,4.50,4.50,4.50,99.90,526575,54,20108,-67
2019-11-18 15:48:44,4.40,4.40,4.40,99.90,526563,54,20104,-67
2019-11-18 15:49:15,4.40,4.40,4.40,99.90,526664,54,20144,-67
2019-11-18 15:49:47,4.40,4.40,4.40,99.90,526639,54,20092,-67
2019-11-18 15:50:18,4.30,4.30,4.30,99.90,477184,58,20108,-67
2019-11-18 15:50:49,4.30,4.30,4.30,99.90,526559,54,20052,-66
2019-11-18 15:51:21,4.30,4.30,4.30,99.90,526605,54,20068,-67
2019-11-18 15:51:52,4.30,4.30,4.30,99.90,526539,54,20060,-66
2019-11-18 15:52:23,4.30,4.30,4.30,99.90,501057,54,20310,-67
2019-11-18 15:52:54,4.30,4.30,4.30,99.90,526571,54,20318,-67
2019-11-18 15:53:26,4.30,4.30,4.30,99.90,526546,54,20060,-67
2019-11-18 15:53:57,4.30,4.30,4.30,99.90,477413,58,20064,-67
2019-11-18 15:54:28,4.30,4.30,4.30,99.90,505103,54,20123,-67
2019-11-18 15:54:59,4.30,4.30,4.30,99.90,526535,54,20072,-66
2019-11-18 15:55:30,4.30,4.30,4.30,99.90,526550,54,20068,-66
2019-11-18 15:56:04,4.30,4.30,4.30,99.90,477380,58,20072,-67
2019-11-18 15:56:36,4.30,4.30,4.30,99.90,479952,54,20119,-66
2019-11-18 15:57:07,4.30,4.30,4.30,99.90,477361,58,20119,-67
2019-11-18 15:57:38,4.30,4.30,4.30,99.90,526526,54,20115,-67
2019-11-18 15:58:09,4.30,4.30,4.30,99.90,481566,54,20115,-66
2019-11-18 15:58:40,4.40,4.40,4.40,99.90,526484,54,20064,-66
2019-11-18 15:59:11,4.30,4.30,4.30,99.90,526542,54,20291,-67
2019-11-18 15:59:43,4.30,4.30,4.30,99.90,477362,58,20056,-67
2019-11-18 16:00:14,4.30,4.30,4.30,99.90,477194,58,20075,-67
2019-11-18 16:00:46,4.30,4.30,4.30,99.90,520025,54,20099,-67
2019-11-18 16:01:16,4.30,4.30,4.30,99.90,526549,54,20080,-66
2019-11-18 16:01:47,4.30,4.30,4.30,99.90,507381,54,20305,-67
2019-11-18 16:02:19,4.30,4.30,4.30,99.90,515942,54,20051,-66
2019-11-18 16:02:50,4.30,4.30,4.30,99.90,482022,54,20362,-67
2019-11-18 16:03:25,4.30,4.30,4.30,99.90,477342,58,20108,-67
2019-11-18 16:03:56,4.30,4.30,4.30,99.90,526556,54,20068,-67
2019-11-18 16:04:27,4.20,4.20,4.20,99.90,501308,54,20080,-67
2019-11-18 16:04:58,4.20,4.20,4.20,99.90,493513,54,20100,-66
2019-11-18 16:05:30,4.20,4.20,4.20,99.90,526541,54,20104,-66
2019-11-18 16:06:01,4.20,4.20,4.20,99.90,477345,58,20357,-66
2019-11-18 16:06:32,4.20,4.20,4.20,99.90,526453,54,20120,-66
2019-11-18 16:07:03,4.20,4.20,4.20,99.90,526489,54,20120,-67
2019-11-18 16:07:34,4.20,4.20,4.20,99.90,526468,54,20347,-66
2019-11-18 16:08:05,4.20,4.20,4.20,99.90,526444,54,20120,-66
2019-11-18 16:08:36,4.20,4.20,4.20,99.90,526504,54,20072,-66
2019-11-18 16:09:08,4.20,4.20,4.20,99.90,477344,58,20144,-66
2019-11-18 16:09:39,4.20,4.20,4.20,99.90,520080,54,20116,-67
2019-11-18 16:10:10,4.20,4.20,4.20,99.90,526464,54,20056,-67
2019-11-18 16:10:41,4.20,4.20,4.20,99.90,511943,54,20064,-67
2019-11-18 16:11:12,4.20,4.20,4.20,99.90,517446,54,20359,-66
2019-11-18 16:11:46,4.20,4.20,4.20,99.90,526591,54,20060,-67
2019-11-18 16:12:18,4.20,4.20,4.20,99.90,526415,54,20076,-67
2019-11-18 16:12:49,4.10,4.10,4.10,99.90,526584,54,20112,-67
2019-11-18 16:13:20,4.10,4.10,4.10,99.90,492309,54,20092,-67
2019-11-18 16:13:52,4.10,4.10,4.10,99.90,526529,54,20290,-67
2019-11-18 16:14:23,4.20,4.20,4.20,99.90,477216,58,20072,-66
2019-11-18 16:14:54,4.10,4.10,4.10,99.90,526602,54,20116,-67
2019-11-18 16:15:25,4.20,4.20,4.20,99.90,514878,54,20081,-66
2019-11-18 16:15:59,4.20,4.20,4.20,99.90,502111,54,20105,-66
2019-11-18 16:16:30,4.10,4.10,4.10,99.90,526416,54,20052,-66
2019-11-18 16:17:02,4.10,4.10,4.10,99.90,477154,54,20068,-66
2019-11-18 16:17:33,4.10,4.10,4.10,99.90,526531,54,20226,-66
2019-11-18 16:18:06,4.10,4.10,4.10,99.90,526469,54,20072,-66
2019-11-18 16:18:37,4.10,4.10,4.10,99.90,526475,54,20101,-66
2019-11-18 16:19:08,4.10,4.10,4.10,99.90,526532,54,20096,-67
2019-11-18 16:19:40,4.10,4.10,4.10,99.90,477371,58,20116,-67
2019-11-18 16:20:12,4.00,4.00,4.00,99.90,487282,54,20155,-68
2019-11-18 16:20:44,4.10,4.10,4.10,99.90,477221,58,20319,-67
2019-11-18 16:21:16,4.00,4.00,4.00,99.90,477392,58,20068,-67
2019-11-18 16:21:48,4.10,4.10,4.10,99.90,477367,58,20071,-67
2019-11-18 16:22:19,4.10,4.10,4.10,99.90,526490,54,20064,-67
2019-11-18 16:22:52,4.00,4.00,4.00,99.90,526544,54,20056,-66
2019-11-18 16:23:23,4.00,4.00,4.00,99.90,526537,54,20108,-66
2019-11-18 16:23:55,4.00,4.00,4.00,99.90,519005,54,20100,-66
2019-11-18 16:24:27,4.00,4.00,4.00,99.90,507840,54,20072,-67
2019-11-18 16:24:59,4.00,4.00,4.00,99.90,503203,54,20116,-67
2019-11-18 16:25:31,4.00,4.00,4.00,99.90,526596,54,20119,-66
2019-11-18 16:26:02,4.00,4.00,4.00,99.90,488225,54,20064,-67
2019-11-18 16:26:33,4.00,4.00,4.00,99.90,500179,54,20117,-68
2019-11-18 16:27:04,4.00,4.00,4.00,99.90,502834,54,20179,-68
2019-11-18 16:27:36,4.00,4.00,4.00,99.90,526521,54,20210,-69
2019-11-18 16:28:07,3.90,3.90,3.90,99.90,526601,54,20099,-67
2019-11-18 16:28:38,4.00,4.00,4.00,99.90,496745,54,20088,-68
2019-11-18 16:29:09,4.00,4.00,4.00,99.90,502221,54,20366,-67
2019-11-18 16:29:40,3.90,3.90,3.90,99.90,511681,54,20061,-67
2019-11-18 16:30:11,4.00,4.00,4.00,99.90,526423,54,20189,-67
2019-11-18 16:30:43,3.90,3.90,3.90,99.90,526523,54,20310,-67
2019-11-18 16:31:14,3.90,3.90,3.90,99.90,477339,58,20347,-67
2019-11-18 16:31:45,3.90,3.90,3.90,99.90,526544,54,20061,-67
2019-11-18 16:32:17,3.90,3.90,3.90,99.90,481895,54,20072,-67
2019-11-18 16:32:48,3.90,3.90,3.90,99.90,484466,54,20083,-67
2019-11-18 16:33:19,3.90,3.90,3.90,99.90,507935,54,20103,-67
2019-11-18 16:33:50,3.90,3.90,3.90,99.90,526614,54,20069,-67
2019-11-18 16:34:22,3.80,3.80,3.80,99.90,477191,58,20116,-67
2019-11-18 16:34:54,3.90,3.90,3.90,99.90,526650,54,20120,-67
2019-11-18 16:35:25,3.80,3.80,3.80,99.90,477355,58,20126,-67
2019-11-18 16:35:56,3.80,3.80,3.80,99.90,526547,54,20382,-67
2019-11-18 16:36:27,3.80,3.80,3.80,99.90,509475,54,20392,-67
2019-11-18 16:37:02,3.90,3.90,3.90,99.90,526445,54,20359,-67
2019-11-18 16:37:33,3.90,3.90,3.90,99.90,507462,54,20064,-66
2019-11-18 16:38:04,3.90,3.90,3.90,99.90,526563,54,20072,-67
2019-11-18 16:38:38,3.90,3.90,3.90,99.90,482124,54,20287,-67
2019-11-18 16:39:09,3.90,3.90,3.90,99.90,477384,58,20107,-67
2019-11-18 16:39:40,3.90,3.90,3.90,99.90,526490,54,20068,-67
2019-11-18 16:40:11,3.90,3.90,3.90,99.90,519910,54,20151,-67
2019-11-18 16:40:42,3.90,3.90,3.90,99.90,512821,54,20136,-67
2019-11-18 16:41:13,3.90,3.90,3.90,99.90,526508,54,20100,-67
2019-11-18 16:41:44,3.80,3.80,3.80,99.90,481038,54,20068,-67
2019-11-18 16:42:16,3.80,3.80,3.80,99.90,526437,54,20266,-66
2019-11-18 16:42:47,3.80,3.80,3.80,99.90,526558,54,20068,-67
2019-11-18 16:43:18,3.80,3.80,3.80,99.90,526480,54,20071,-67
2019-11-18 16:43:49,3.80,3.80,3.80,99.90,526510,54,20064,-67
2019-11-18 16:44:20,3.80,3.80,3.80,99.90,504728,54,20096,-67
2019-11-18 16:44:51,3.80,3.80,3.80,99.90,483742,54,20080,-67
2019-11-18 16:45:23,3.80,3.80,3.80,99.90,526536,54,20053,-67
2019-11-18 16:45:54,3.80,3.80,3.80,99.90,477328,58,20405,-67
2019-11-18 16:46:25,3.80,3.80,3.80,99.90,504716,54,20052,-67
2019-11-18 16:46:56,3.80,3.80,3.80,99.90,512487,54,20330,-67
2019-11-18 16:47:27,3.80,3.80,3.80,99.90,500926,54,20123,-67
2019-11-18 16:47:58,3.80,3.80,3.80,99.90,513339,54,20076,-67
2019-11-18 16:48:29,3.80,3.80,3.80,99.90,526450,54,20076,-67
2019-11-18 16:49:00,3.80,3.80,3.80,99.90,477345,58,20112,-67
2019-11-18 16:49:32,3.80,3.80,3.80,99.90,526599,54,20108,-67
2019-11-18 16:50:03,3.80,3.80,3.80,99.90,526430,54,20310,-67
2019-11-18 16:50:34,3.80,3.80,3.80,99.90,526541,54,20064,-67
2019-11-18 16:51:06,3.80,3.80,3.80,99.90,526510,54,20064,-67
2019-11-18 16:51:37,3.80,3.80,3.80,99.90,526613,54,20283,-67
2019-11-18 16:52:09,3.80,3.80,3.80,99.90,526576,54,20071,-67
2019-11-18 16:52:40,3.80,3.80,3.80,99.90,526439,54,20171,-67
2019-11-18 16:53:11,3.80,3.80,3.80,99.90,477383,58,20068,-67
2019-11-18 16:53:42,3.90,3.90,3.90,99.90,526567,54,20155,-67
2019-11-18 16:54:13,3.80,3.80,3.80,99.90,526503,54,20132,-67
2019-11-18 16:54:44,3.80,3.80,3.80,99.90,526587,54,20068,-67
2019-11-18 16:55:15,3.80,3.80,3.80,99.90,521073,54,20354,-67
2019-11-18 16:55:46,3.80,3.80,3.80,99.90,526559,54,20120,-67
2019-11-18 16:56:17,3.80,3.80,3.80,99.90,501439,54,20076,-67
2019-11-18 16:56:48,3.80,3.80,3.80,99.90,484348,54,20100,-66
2019-11-18 16:57:19,3.80,3.80,3.80,99.90,526572,54,20329,-66
2019-11-18 16:57:55,3.80,3.80,3.80,99.90,477414,58,20056,-67
2019-11-18 16:58:26,3.80,3.80,3.80,99.90,497856,54,20180,-67
2019-11-18 16:58:56,3.80,3.80,3.80,99.90,526595,54,20131,-67
2019-11-18 16:59:27,3.80,3.80,3.80,99.90,488113,54,20116,-67
2019-11-18 16:59:58,3.80,3.80,3.80,99.90,526533,54,20075,-67
2019-11-18 17:00:29,3.80,3.80,3.80,99.90,498205,54,20103,-67
2019-11-18 17:01:00,3.80,3.80,3.80,99.90,487425,54,20120,-67
2019-11-18 17:01:31,3.80,3.80,3.80,99.90,515352,54,20052,-68
2019-11-18 17:02:02,3.70,3.70,3.70,99.90,500545,54,20060,-67
2019-11-18 17:02:33,3.70,3.70,3.70,99.90,526569,54,20068,-67
2019-11-18 17:03:04,3.70,3.70,3.70,99.90,477304,58,20124,-67
2019-11-18 17:03:35,3.70,3.70,3.70,99.90,526570,54,20064,-66
2019-11-18 17:04:06,3.70,3.70,3.70,99.90,526561,54,20108,-67
2019-11-18 17:04:37,3.70,3.70,3.70,99.90,526598,54,20309,-68
2019-11-18 17:05:08,3.70,3.70,3.70,99.90,526531,54,20069,-67
2019-11-18 17:05:39,3.70,3.70,3.70,99.90,477414,58,20068,-67
2019-11-18 17:06:10,3.70,3.70,3.70,99.90,479844,54,20097,-67
2019-11-18 17:06:41,3.70,3.70,3.70,99.90,509423,54,20241,-67
2019-11-18 17:07:12,3.70,3.70,3.70,99.90,526482,54,20056,-67
2019-11-18 17:07:43,3.70,3.70,3.70,99.90,526531,54,20116,-67
2019-11-18 17:08:14,3.70,3.70,3.70,99.90,490204,54,20358,-66
2019-11-18 17:08:45,3.70,3.70,3.70,99.90,526483,54,20108,-67
2019-11-18 17:09:16,3.70,3.70,3.70,99.90,526549,54,20120,-67
2019-11-18 17:09:47,3.70,3.70,3.70,99.90,492789,54,20104,-67
2019-11-18 17:10:18,3.70,3.70,3.70,99.90,508498,54,20068,-67
2019-11-18 17:10:49,3.70,3.70,3.70,99.90,526534,54,20108,-67
2019-11-18 17:11:20,3.70,3.70,3.70,99.90,526591,54,20052,-67
2019-11-18 17:11:51,3.70,3.70,3.70,99.90,526475,54,20131,-67
2019-11-18 17:12:30,3.70,3.70,3.70,99.90,506109,54,20072,-66
2019-11-18 17:13:01,3.70,3.70,3.70,99.90,526476,54,20064,-67
2019-11-18 17:13:32,3.70,3.70,3.70,99.90,524489,54,20060,-67
2019-11-18 17:14:04,3.70,3.70,3.70,99.90,526516,54,20048,-67
2019-11-18 17:14:35,3.70,3.70,3.70,99.90,477283,58,20108,-67
2019-11-18 17:15:06,3.70,3.70,3.70,99.90,526577,54,20100,-65
2019-11-18 17:15:37,3.60,3.60,3.60,99.90,526534,54,20112,-65
2019-11-18 17:16:08,3.60,3.60,3.60,99.90,525115,54,20118,-64
2019-11-18 17:16:39,3.70,3.70,3.70,99.90,497857,54,20052,-64
2019-11-18 17:17:10,3.60,3.60,3.60,99.90,526551,54,20152,-65
2019-11-18 17:17:41,3.60,3.60,3.60,99.90,477320,58,20076,-65
2019-11-18 17:18:12,3.60,3.60,3.60,99.90,526389,54,20068,-64
2019-11-18 17:18:43,3.60,3.60,3.60,99.90,483190,54,20120,-65
2019-11-18 17:19:14,3.50,3.50,3.50,99.90,526511,54,20061,-64
2019-11-18 17:19:45,3.60,3.60,3.60,99.90,512754,54,20343,-64
2019-11-18 17:20:16,3.50,3.50,3.50,99.90,526423,54,20044,-64
2019-11-18 17:20:50,3.50,3.50,3.50,99.90,485426,54,20321,-65
2019-11-18 17:21:21,3.60,3.60,3.60,99.90,526513,54,20295,-65
2019-11-18 17:21:52,3.50,3.50,3.50,99.90,526531,54,20113,-64
2019-11-18 17:22:23,3.50,3.50,3.50,99.90,500278,54,20080,-64
2019-11-18 17:22:54,3.50,3.50,3.50,99.90,526548,54,20267,-67
2019-11-18 17:23:25,3.50,3.50,3.50,99.90,526554,54,20073,-66
2019-11-18 17:23:56,3.50,3.50,3.50,99.90,524945,54,20109,-67
2019-11-18 17:24:27,3.50,3.50,3.50,99.90,526459,54,20056,-66
2019-11-18 17:24:58,3.50,3.50,3.50,99.90,526581,54,20294,-66
2019-11-18 17:25:29,3.50,3.50,3.50,99.90,486009,54,20135,-67
2019-11-18 17:26:00,3.50,3.50,3.50,99.90,526615,54,20096,-66
2019-11-18 17:26:30,3.50,3.50,3.50,99.90,484819,54,20064,-66
2019-11-18 17:27:01,3.50,3.50,3.50,99.90,526544,54,20060,-66
2019-11-18 17:27:33,3.50,3.50,3.50,99.90,498655,54,20052,-66
2019-11-18 17:28:04,3.50,3.50,3.50,99.90,477338,58,20100,-67
2019-11-18 17:28:35,3.40,3.40,3.40,99.90,488832,54,20080,-66
2019-11-18 17:29:06,3.40,3.40,3.40,99.90,517248,54,20311,-66
2019-11-18 17:29:37,3.50,3.50,3.50,99.90,526547,54,20064,-66
2019-11-18 17:30:08,3.40,3.40,3.40,99.90,526379,54,20084,-66
2019-11-18 17:30:39,3.40,3.40,3.40,99.90,490581,54,20052,-66
2019-11-18 17:31:10,3.40,3.40,3.40,99.90,480273,54,20116,-66
2019-11-18 17:31:41,3.40,3.40,3.40,99.90,482873,54,20052,-66
2019-11-18 17:32:12,3.40,3.40,3.40,99.90,526498,54,20100,-67
2019-11-18 17:32:42,3.40,3.40,3.40,99.90,482566,54,20088,-66
2019-11-18 17:33:13,3.40,3.40,3.40,99.90,526604,54,20052,-66
2019-11-18 17:33:47,3.40,3.40,3.40,99.90,526548,54,20068,-66
2019-11-18 17:34:18,3.40,3.40,3.40,99.90,508880,54,20290,-66
2019-11-18 17:34:49,3.40,3.40,3.40,99.90,505254,54,20175,-66
2019-11-18 17:35:20,3.40,3.40,3.40,99.90,477245,58,20064,-66
2019-11-18 17:35:50,3.30,3.30,3.30,99.90,526511,54,20119,-67
2019-11-18 17:36:22,3.30,3.30,3.30,99.90,509579,54,20303,-66
2019-11-18 17:36:52,3.30,3.30,3.30,99.90,526472,54,20063,-66
2019-11-18 17:37:23,3.40,3.40,3.40,99.90,497092,54,20061,-66
2019-11-18 17:37:55,3.30,3.30,3.30,99.90,526633,54,20064,-67
2019-11-18 17:38:26,3.30,3.30,3.30,99.90,503963,54,20111,-66
2019-11-18 17:38:56,3.30,3.30,3.30,99.90,500025,54,20061,-67
2019-11-18 17:39:27,3.30,3.30,3.30,99.90,526560,54,20068,-66
2019-11-18 17:39:58,3.30,3.30,3.30,99.90,526486,54,20115,-67
2019-11-18 17:40:29,3.30,3.30,3.30,99.90,514285,54,20116,-66
2019-11-18 17:41:00,3.30,3.30,3.30,99.90,523140,54,20060,-67
2019-11-18 17:41:31,3.30,3.30,3.30,99.90,526545,54,20056,-66
2019-11-18 17:42:05,3.30,3.30,3.30,99.90,504629,54,20064,-67
2019-11-18 17:42:37,3.30,3.30,3.30,99.90,494743,54,20306,-66
2019-11-18 17:43:08,3.30,3.30,3.30,99.90,526553,54,20091,-67
2019-11-18 17:43:39,3.30,3.30,3.30,99.90,526642,54,20100,-67
2019-11-18 17:44:10,3.30,3.30,3.30,99.90,516796,54,20096,-66
2019-11-18 17:44:41,3.30,3.30,3.30,99.90,484568,54,20298,-66
2019-11-18 17:45:11,3.30,3.30,3.30,99.90,479022,54,20152,-66
2019-11-18 17:45:42,3.30,3.30,3.30,99.90,525089,54,20100,-66
2019-11-18 17:46:13,3.30,3.30,3.30,99.90,507828,54,20271,-66
2019-11-18 17:46:44,3.30,3.30,3.30,99.90,481657,54,20104,-66
2019-11-18 17:47:15,3.30,3.30,3.30,99.90,526542,54,20060,-66
2019-11-18 17:47:46,3.30,3.30,3.30,99.90,511410,54,20068,-66
2019-11-18 17:48:17,3.30,3.30,3.30,99.90,485742,54,20298,-68
2019-11-18 17:48:49,3.30,3.30,3.30,99.90,526589,54,20052,-66
2019-11-18 17:49:20,3.20,3.20,3.20,99.90,526624,54,20295,-66
2019-11-18 17:49:51,3.20,3.20,3.20,99.90,526633,54,20061,-66
2019-11-18 17:50:22,3.20,3.20,3.20,99.90,486369,54,20306,-67
2019-11-18 17:50:53,3.20,3.20,3.20,99.90,512180,54,20142,-67
2019-11-18 17:51:24,3.20,3.20,3.20,99.90,526582,54,20056,-67
2019-11-18 17:51:55,3.20,3.20,3.20,99.90,526602,54,20064,-67
2019-11-18 17:52:26,3.20,3.20,3.20,99.90,506094,54,20056,-66
2019-11-18 17:52:58,3.20,3.20,3.20,99.90,526614,54,20060,-66
2019-11-18 17:53:29,3.10,3.10,3.10,99.90,477414,58,20152,-67
2019-11-18 17:54:00,3.20,3.20,3.20,99.90,526655,54,20108,-67
2019-11-18 17:54:31,3.10,3.10,3.10,99.90,478361,54,20167,-66
2019-11-18 17:55:02,3.20,3.20,3.20,99.90,526602,54,20111,-67
2019-11-18 17:55:33,3.10,3.10,3.10,99.90,515625,54,20060,-66
2019-11-18 17:56:04,3.10,3.10,3.10,99.90,526594,54,20068,-67
2019-11-18 17:56:35,3.10,3.10,3.10,99.90,489042,54,20119,-67
2019-11-18 17:57:06,3.10,3.10,3.10,99.90,500276,54,20278,-66
2019-11-18 17:57:37,3.10,3.10,3.10,99.90,526559,54,20056,-66
2019-11-18 17:58:08,3.10,3.10,3.10,99.90,526542,54,20106,-66
2019-11-18 17:58:39,3.10,3.10,3.10,99.90,526535,54,20115,-66
2019-11-18 17:59:10,3.10,3.10,3.10,99.90,485363,54,20305,-66
2019-11-18 17:59:41,3.10,3.10,3.10,99.90,526615,54,20099,-66
2019-11-18 18:00:12,3.10,3.10,3.10,99.90,510124,54,20302,-67
2019-11-18 18:00:43,3.10,3.10,3.10,99.90,512736,54,20116,-66
2019-11-18 18:01:14,3.10,3.10,3.10,99.90,526617,54,20060,-66
2019-11-18 18:01:45,3.10,3.10,3.10,99.90,486479,54,20120,-66
2019-11-18 18:02:16,3.10,3.10,3.10,99.90,526522,54,20108,-66
2019-11-18 18:02:46,3.10,3.10,3.10,99.90,523424,54,20339,-66
2019-11-18 18:03:17,3.10,3.10,3.10,99.90,522363,54,20366,-67
2019-11-18 18:03:48,3.10,3.10,3.10,99.90,526609,54,20140,-67
2019-11-18 18:04:19,3.10,3.10,3.10,99.90,514593,54,20052,-66
2019-11-18 18:04:50,3.00,3.00,3.00,99.90,526560,54,20121,-67
2019-11-18 18:05:21,3.10,3.10,3.10,99.90,526585,54,20075,-67
2019-11-18 18:05:52,3.00,3.00,3.00,99.90,514895,54,20131,-67
2019-11-18 18:06:23,3.10,3.10,3.10,99.90,526425,54,20068,-66
2019-11-18 18:06:54,3.00,3.00,3.00,99.90,526583,54,20068,-67
2019-11-18 18:07:24,3.00,3.00,3.00,99.90,511333,54,20104,-66
2019-11-18 18:07:55,3.00,3.00,3.00,99.90,526637,54,20323,-66
2019-11-18 18:08:26,3.00,3.00,3.00,99.90,519407,54,20104,-66
2019-11-18 18:08:57,3.00,3.00,3.00,99.90,522446,54,20108,-65
2019-11-18 18:09:28,3.00,3.00,3.00,99.90,526580,54,20100,-66
2019-11-18 18:09:59,3.00,3.00,3.00,99.90,505298,54,20302,-65
2019-11-18 18:10:30,3.00,3.00,3.00,99.90,505332,54,20065,-64
2019-11-18 18:11:02,3.00,3.00,3.00,99.90,477362,58,20060,-65
2019-11-18 18:11:33,3.00,3.00,3.00,99.90,526583,54,20068,-65
2019-11-18 18:12:04,3.10,3.10,3.10,99.90,526540,54,20056,-65
2019-11-18 18:12:35,3.10,3.10,3.10,99.90,496885,54,20068,-65
2019-11-18 18:13:08,3.00,3.00,3.00,99.90,520644,54,20362,-65
2019-11-18 18:13:39,3.00,3.00,3.00,99.90,526588,54,20148,-65
2019-11-18 18:14:10,3.00,3.00,3.00,99.90,521459,54,20080,-65
2019-11-18 18:14:41,3.00,3.00,3.00,99.90,526532,54,20108,-65
2019-11-18 18:15:13,3.00,3.00,3.00,99.90,526668,54,20104,-65
2019-11-18 18:15:43,3.10,3.10,3.10,99.90,477347,58,20083,-65
2019-11-18 18:16:14,3.00,3.00,3.00,99.90,526567,54,20159,-65
2019-11-18 18:16:45,3.00,3.00,3.00,99.90,479913,54,20314,-65
2019-11-18 18:17:16,3.00,3.00,3.00,99.90,526587,54,20072,-64
2019-11-18 18:17:47,3.00,3.00,3.00,99.90,526590,54,20112,-65
2019-11-18 18:18:18,3.00,3.00,3.00,99.90,506404,54,20670,-64
2019-11-18 18:18:52,3.00,3.00,3.00,99.90,524673,54,20116,-66
2019-11-18 18:19:23,3.00,3.00,3.00,99.90,526553,54,20334,-65
2019-11-18 18:19:53,3.00,3.00,3.00,99.90,526498,54,20068,-65
2019-11-18 18:20:24,3.00,3.00,3.00,99.90,516133,54,20064,-64
2019-11-18 18:20:55,3.00,3.00,3.00,99.90,526613,54,20302,-65
2019-11-18 18:21:26,3.00,3.00,3.00,99.90,526489,54,20150,-65
2019-11-18 18:21:57,3.00,3.00,3.00,99.90,522511,54,20068,-65
2019-11-18 18:22:38,3.00,3.00,3.00,99.90,500284,54,20165,-65
2019-11-18 18:23:18,3.00,3.00,3.00,99.90,522153,54,20060,-65
2019-11-18 18:23:56,3.00,3.00,3.00,99.90,526565,54,20287,-65
2019-11-18 18:24:27,3.00,3.00,3.00,99.90,495753,54,20309,-65
2019-11-18 18:24:58,2.90,2.90,2.90,99.90,526532,54,20096,-65
2019-11-18 18:25:31,3.00,3.00,3.00,99.90,526547,54,20072,-65
2019-11-18 18:26:01,3.00,3.00,3.00,99.90,477357,58,20116,-65
2019-11-18 18:26:32,3.00,3.00,3.00,99.90,517005,54,20287,-65
2019-11-18 18:27:03,3.00,3.00,3.00,99.90,483338,54,20139,-65
2019-11-18 18:27:34,3.00,3.00,3.00,99.90,499888,54,20075,-65
2019-11-18 18:28:05,3.00,3.00,3.00,99.90,526550,54,20068,-65
2019-11-18 18:28:36,3.00,3.00,3.00,99.90,496818,54,20061,-65
2019-11-18 18:29:07,3.00,3.00,3.00,99.90,495603,54,20307,-65
2019-11-18 18:29:38,3.00,3.00,3.00,99.90,526586,54,20162,-65
2019-11-18 18:30:09,2.90,2.90,2.90,99.90,497301,54,20052,-65
2019-11-18 18:30:40,3.00,3.00,3.00,99.90,482195,54,20132,-65
2019-11-18 18:31:11,3.00,3.00,3.00,99.90,526039,54,20067,-65
2019-11-18 18:31:42,3.00,3.00,3.00,99.90,526492,54,20310,-65
2019-11-18 18:32:13,3.00,3.00,3.00,99.90,477390,55,20064,-65
2019-11-18 18:32:44,3.00,3.00,3.00,99.90,526500,54,20306,-65
2019-11-18 18:33:15,3.00,3.00,3.00,99.90,526554,54,20103,-65
2019-11-18 18:33:46,3.00,3.00,3.00,99.90,488452,54,20072,-65
2019-11-18 18:34:17,3.00,3.00,3.00,99.90,526453,54,20178,-65
2019-11-18 18:34:47,2.90,2.90,2.90,99.90,477204,58,20290,-64
2019-11-18 18:35:19,3.00,3.00,3.00,99.90,481468,54,20060,-64
2019-11-18 18:35:50,2.90,2.90,2.90,99.90,526614,54,20113,-65
2019-11-18 18:36:21,2.90,2.90,2.90,99.90,486865,54,20095,-65
2019-11-18 18:36:51,2.90,2.90,2.90,99.90,510495,54,20052,-64
2019-11-18 18:37:22,2.90,2.90,2.90,99.90,526446,54,20290,-64
2019-11-18 18:37:53,2.80,2.80,2.80,99.90,526608,54,20303,-65
2019-11-18 18:38:27,2.80,2.80,2.80,99.90,489940,54,20064,-64
2019-11-18 18:38:58,2.80,2.80,2.80,99.90,526556,54,20101,-65
2019-11-18 18:39:29,2.90,2.90,2.90,99.90,526573,54,20060,-65
2019-11-18 18:39:59,2.80,2.80,2.80,99.90,526537,54,20060,-65
2019-11-18 18:40:30,2.80,2.80,2.80,99.90,481395,54,20160,-64
2019-11-18 18:41:01,2.80,2.80,2.80,99.90,507656,54,20306,-65
2019-11-18 18:41:32,2.90,2.90,2.90,99.90,490686,54,20064,-65
2019-11-18 18:42:03,2.90,2.90,2.90,99.90,526558,54,20362,-65
2019-11-18 18:42:34,2.90,2.90,2.90,99.90,499376,54,20343,-64
2019-11-18 18:43:05,2.80,2.80,2.80,99.90,526609,54,20097,-65
2019-11-18 18:43:36,2.80,2.80,2.80,99.90,526533,54,20060,-65
2019-11-18 18:44:07,2.80,2.80,2.80,99.90,508481,54,20286,-65
2019-11-18 18:44:41,2.90,2.90,2.90,99.90,518899,54,20061,-65
2019-11-18 18:45:12,2.80,2.80,2.80,99.90,486663,54,20279,-65
2019-11-18 18:45:42,2.80,2.80,2.80,99.90,526536,54,20052,-65
2019-11-18 18:46:14,2.80,2.80,2.80,99.90,509536,54,20088,-64
2019-11-18 18:46:46,2.80,2.80,2.80,99.90,526588,54,20290,-65
2019-11-18 18:47:17,2.80,2.80,2.80,99.90,516199,54,20138,-65
2019-11-18 18:47:48,2.80,2.80,2.80,99.90,523704,54,20290,-65
2019-11-18 18:48:19,2.80,2.80,2.80,99.90,516269,54,20064,-65
2019-11-18 18:48:50,2.80,2.80,2.80,99.90,526532,54,20052,-65
2019-11-18 18:49:21,2.80,2.80,2.80,99.90,526520,54,20056,-65
2019-11-18 18:49:52,2.80,2.80,2.80,99.90,497554,54,20166,-65
2019-11-18 18:50:23,2.80,2.80,2.80,99.90,494173,54,20294,-65
2019-11-18 18:50:54,2.90,2.90,2.90,99.90,526562,54,20048,-65
2019-11-18 18:51:25,2.80,2.80,2.80,99.90,526568,54,20326,-65
2019-11-18 18:51:56,2.90,2.90,2.90,99.90,486074,54,20068,-65
2019-11-18 18:52:27,2.90,2.90,2.90,99.90,526482,54,20323,-65
2019-11-18 18:52:58,2.90,2.90,2.90,99.90,526525,54,20115,-64
2019-11-18 18:53:29,2.90,2.90,2.90,99.90,526631,54,20112,-65
2019-11-18 18:54:00,2.90,2.90,2.90,99.90,526538,54,20056,-65
2019-11-18 18:54:31,2.90,2.90,2.90,99.90,480420,54,20140,-65
2019-11-18 18:55:02,2.90,2.90,2.90,99.90,526618,54,20068,-65
2019-11-18 18:55:33,2.90,2.90,2.90,99.90,481367,54,20317,-65
2019-11-18 18:56:04,2.90,2.90,2.90,99.90,515417,54,20067,-65
2019-11-18 18:56:35,2.90,2.90,2.90,99.90,506774,54,20069,-65
2019-11-18 18:57:06,2.90,2.90,2.90,99.90,526527,54,20114,-65
2019-11-18 18:57:37,2.90,2.90,2.90,99.90,526474,54,20310,-65
2019-11-18 18:58:08,2.90,2.90,2.90,99.90,477367,58,21032,-65
2019-11-18 18:58:39,2.90,2.90,2.90,99.90,492129,54,20112,-65
2019-11-18 18:59:10,2.90,2.90,2.90,99.90,477332,58,20072,-65
2019-11-18 18:59:41,3.00,3.00,3.00,99.90,504399,54,20096,-65
2019-11-18 19:00:12,2.90,2.90,2.90,99.90,488265,54,20111,-64
2019-11-18 19:00:43,3.00,3.00,3.00,99.90,526476,54,20463,-65
2019-11-18 19:01:17,3.00,3.00,3.00,99.90,477385,58,20108,-65
2019-11-18 19:01:48,3.00,3.00,3.00,99.90,488126,54,20072,-65
2019-11-18 19:02:19,3.00,3.00,3.00,99.90,477341,58,20116,-64
2019-11-18 19:02:50,3.00,3.00,3.00,99.90,477362,58,20072,-65
2019-11-18 19:03:21,3.00,3.00,3.00,99.90,526580,54,20068,-65
2019-11-18 19:03:52,3.00,3.00,3.00,99.90,477407,58,20056,-65
2019-11-18 19:04:23,3.00,3.00,3.00,99.90,501251,54,20095,-65
2019-11-18 19:04:54,3.00,3.00,3.00,99.90,526584,54,20116,-65
2019-11-18 19:05:25,3.10,3.10,3.10,99.90,479736,54,20298,-65
2019-11-18 19:05:57,3.10,3.10,3.10,99.90,526550,54,20072,-65
2019-11-18 19:06:28,3.10,3.10,3.10,99.90,477251,58,20072,-64
2019-11-18 19:06:58,3.00,3.00,3.00,99.90,503316,54,20064,-65
2019-11-18 19:07:29,3.00,3.00,3.00,99.90,526601,54,20056,-65
2019-11-18 19:08:03,3.00,3.00,3.00,99.90,526542,54,20136,-65
2019-11-18 19:08:34,3.10,3.10,3.10,99.90,526536,54,20179,-65
2019-11-18 19:09:05,3.00,3.00,3.00,99.90,488784,54,20287,-65
2019-11-18 19:09:36,3.00,3.00,3.00,99.90,526653,54,20052,-65
2019-11-18 19:10:07,3.10,3.10,3.10,99.90,500225,54,20353,-65
2019-11-18 19:10:38,3.00,3.00,3.00,99.90,506690,54,20056,-65
2019-11-18 19:11:09,3.10,3.10,3.10,99.90,526612,54,20064,-65
2019-11-18 19:11:39,3.00,3.00,3.00,99.90,477340,58,20064,-65
2019-11-18 19:12:10,3.00,3.00,3.00,99.90,522576,54,20326,-65
2019-11-18 19:12:41,3.00,3.00,3.00,99.90,504909,54,20100,-65
2019-11-18 19:13:12,3.00,3.00,3.00,99.90,518992,54,20060,-65
2019-11-18 19:13:43,3.00,3.00,3.00,99.90,491549,54,20179,-65
2019-11-18 19:14:14,3.10,3.10,3.10,99.90,526502,54,20092,-65
2019-11-18 19:14:45,3.10,3.10,3.10,99.90,477345,58,20115,-65
2019-11-18 19:15:16,3.10,3.10,3.10,99.90,503878,54,20149,-65
2019-11-18 19:15:47,3.10,3.10,3.10,99.90,498540,54,20068,-65
2019-11-18 19:16:20,3.10,3.10,3.10,99.90,526499,54,20109,-64
2019-11-18 19:16:51,3.10,3.10,3.10,99.90,481957,54,20787,-65
2019-11-18 19:17:22,3.10,3.10,3.10,99.90,526540,54,20358,-66
2019-11-18 19:17:53,3.10,3.10,3.10,99.90,526578,54,20068,-65
2019-11-18 19:18:24,3.10,3.10,3.10,99.90,491736,54,20080,-64
2019-11-18 19:18:55,3.10,3.10,3.10,99.90,522947,54,20326,-65
2019-11-18 19:19:26,3.10,3.10,3.10,99.90,526563,54,20303,-65
2019-11-18 19:19:57,3.10,3.10,3.10,99.90,518477,54,20060,-64
2019-11-18 19:20:27,3.10,3.10,3.10,99.90,526438,54,20064,-65
2019-11-18 19:20:58,3.10,3.10,3.10,99.90,526500,54,20116,-65
2019-11-18 19:21:29,3.20,3.20,3.20,99.90,478637,54,20112,-65
2019-11-18 19:22:00,3.10,3.10,3.10,99.90,526654,54,20339,-65
2019-11-18 19:22:31,3.10,3.10,3.10,99.90,488543,54,20112,-65
2019-11-18 19:23:03,3.10,3.10,3.10,99.90,523271,54,20116,-65
2019-11-18 19:23:33,3.10,3.10,3.10,99.90,477383,58,20119,-65
2019-11-18 19:24:04,3.10,3.10,3.10,99.90,525915,54,20073,-65
2019-11-18 19:24:35,3.10,3.10,3.10,99.90,491365,54,20278,-65
2019-11-18 19:25:07,3.10,3.10,3.10,99.90,526535,54,20116,-65
2019-11-18 19:25:38,3.10,3.10,3.10,99.90,477367,58,20341,-65
2019-11-18 19:26:09,3.10,3.10,3.10,99.90,526528,54,20068,-65
2019-11-18 19:26:40,3.10,3.10,3.10,99.90,526489,54,20071,-66
2019-11-18 19:27:12,3.10,3.10,3.10,99.90,477384,58,20139,-65
2019-11-18 19:27:43,3.10,3.10,3.10,99.90,480366,54,20052,-65
2019-11-18 19:28:14,3.10,3.10,3.10,99.90,477302,58,20184,-65
2019-11-18 19:28:44,3.10,3.10,3.10,99.90,485065,54,20072,-65
2019-11-18 19:29:18,3.10,3.10,3.10,99.90,526539,54,20100,-65
2019-11-18 19:29:49,3.10,3.10,3.10,99.90,526611,54,20339,-65
2019-11-18 19:30:20,3.10,3.10,3.10,99.90,514954,54,20143,-65
2019-11-18 19:30:51,3.10,3.10,3.10,99.90,526598,54,20096,-65
2019-11-18 19:31:22,3.10,3.10,3.10,99.90,526586,54,20104,-65
2019-11-18 19:31:53,3.10,3.10,3.10,99.90,493355,54,20088,-65
2019-11-18 19:32:24,3.10,3.10,3.10,99.90,493041,54,20398,-64
2019-11-18 19:32:56,3.10,3.10,3.10,99.90,526546,54,20068,-65
2019-11-18 19:33:27,3.10,3.10,3.10,99.90,477415,58,20064,-65
2019-11-18 19:33:58,3.10,3.10,3.10,99.90,508413,54,20149,-65
2019-11-18 19:34:28,3.10,3.10,3.10,99.90,526435,54,20072,-64
2019-11-18 19:34:59,3.10,3.10,3.10,99.90,494651,54,20072,-64
2019-11-18 19:35:30,3.10,3.10,3.10,99.90,526560,54,20111,-65
2019-11-18 19:36:01,3.10,3.10,3.10,99.90,507048,54,20079,-65
2019-11-18 19:36:32,3.10,3.10,3.10,99.90,495108,54,20171,-65
2019-11-18 19:37:03,3.10,3.10,3.10,99.90,477401,54,20119,-65
2019-11-18 19:37:34,3.10,3.10,3.10,99.90,496134,54,20298,-65
2019-11-18 19:38:05,3.10,3.10,3.10,99.90,523119,54,20317,-64
2019-11-18 19:38:36,3.10,3.10,3.10,99.90,526622,54,20068,-65
2019-11-18 19:39:07,3.10,3.10,3.10,99.90,491536,54,20072,-65
2019-11-18 19:39:38,3.10,3.10,3.10,99.90,526574,54,20125,-65
2019-11-18 19:40:10,3.10,3.10,3.10,99.90,508429,54,20056,-65
2019-11-18 19:40:41,3.10,3.10,3.10,99.90,488939,54,20076,-64
2019-11-18 19:41:12,3.10,3.10,3.10,99.90,514852,54,20113,-65
2019-11-18 19:41:43,3.10,3.10,3.10,99.90,526601,54,20112,-65
2019-11-18 19:42:14,3.10,3.10,3.10,99.90,524026,54,20060,-65
2019-11-18 19:42:45,3.10,3.10,3.10,99.90,526523,54,20063,-65
2019-11-18 19:43:16,3.10,3.10,3.10,99.90,521619,54,20255,-65
2019-11-18 19:43:47,3.10,3.10,3.10,99.90,526657,54,20060,-65
2019-11-18 19:44:23,3.10,3.10,3.10,99.90,500436,54,20064,-64
2019-11-18 19:44:54,3.10,3.10,3.10,99.90,526548,54,20056,-65
2019-11-18 19:45:25,3.10,3.10,3.10,99.90,477343,58,20072,-65
2019-11-18 19:45:56,3.10,3.10,3.10,99.90,526537,54,20064,-65
2019-11-18 19:46:27,3.10,3.10,3.10,99.90,503281,54,20112,-64
2019-11-18 19:46:58,3.10,3.10,3.10,99.90,526602,54,20100,-65
2019-11-18 19:47:29,3.10,3.10,3.10,99.90,526507,54,20056,-65
2019-11-18 19:48:00,3.10,3.10,3.10,99.90,483183,54,20071,-64
2019-11-18 19:48:31,3.10,3.10,3.10,99.90,505036,54,20274,-65
2019-11-18 19:49:02,3.10,3.10,3.10,99.90,482886,54,20295,-65
2019-11-18 19:49:33,3.10,3.10,3.10,99.90,526481,54,20115,-65
2019-11-18 19:50:04,3.10,3.10,3.10,99.90,505513,54,20112,-64
2019-11-18 19:50:35,3.10,3.10,3.10,99.90,499841,54,20108,-65
2019-11-18 19:51:06,3.10,3.10,3.10,99.90,526541,54,20116,-65
2019-11-18 19:51:37,3.10,3.10,3.10,99.90,489225,54,20119,-65
2019-11-18 19:52:08,3.10,3.10,3.10,99.90,526460,54,20044,-65
2019-11-18 19:52:39,3.10,3.10,3.10,99.90,526488,54,20129,-65
2019-11-18 19:53:10,3.20,3.20,3.20,99.90,483429,54,20092,-65
2019-11-18 19:53:41,3.20,3.20,3.20,99.90,526586,54,20104,-65
2019-11-18 19:54:12,3.20,3.20,3.20,99.90,526516,54,20064,-64
2019-11-18 19:54:43,3.20,3.20,3.20,99.90,493586,54,20092,-64
2019-11-18 19:55:14,3.20,3.20,3.20,99.90,526558,54,20302,-66
2019-11-18 19:55:45,3.20,3.20,3.20,99.90,490212,54,20068,-65
2019-11-18 19:56:16,3.20,3.20,3.20,99.90,526470,54,20052,-64
2019-11-18 19:56:47,3.20,3.20,3.20,99.90,523910,54,20068,-65
2019-11-18 19:57:17,3.20,3.20,3.20,99.90,523034,54,20100,-65
2019-11-18 19:57:49,3.20,3.20,3.20,99.90,526650,54,20338,-65
2019-11-18 19:58:19,3.20,3.20,3.20,99.90,515929,54,20117,-65
2019-11-18 19:58:50,3.20,3.20,3.20,99.90,515688,54,20068,-65
2019-11-18 19:59:21,3.20,3.20,3.20,99.90,526537,54,20103,-65
2019-11-18 19:59:52,3.20,3.20,3.20,99.90,526502,54,20064,-65
2019-11-18 20:00:24,3.20,3.20,3.20,99.90,523270,54,20128,-65
2019-11-18 20:00:55,3.20,3.20,3.20,99.90,505557,54,20068,-65
2019-11-18 20:01:28,3.20,3.20,3.20,99.90,526608,54,20116,-64
2019-11-18 20:01:59,3.20,3.20,3.20,99.90,526607,54,20290,-65
2019-11-18 20:02:30,3.20,3.20,3.20,99.90,491739,54,20063,-64
2019-11-18 20:03:00,3.20,3.20,3.20,99.90,526586,54,20097,-65
2019-11-18 20:03:31,3.20,3.20,3.20,99.90,526545,54,20056,-65
2019-11-18 20:04:03,3.20,3.20,3.20,99.90,481447,54,20092,-65
2019-11-18 20:04:34,3.20,3.20,3.20,99.90,513212,54,20355,-65
2019-11-18 20:05:05,3.20,3.20,3.20,99.90,480139,54,20064,-65
2019-11-18 20:05:36,3.20,3.20,3.20,99.90,502686,54,20171,-65
2019-11-18 20:06:07,3.20,3.20,3.20,99.90,493135,54,20092,-65
2019-11-18 20:06:38,3.20,3.20,3.20,99.90,505618,54,20169,-66
2019-11-18 20:07:09,3.20,3.20,3.20,99.90,526571,54,20056,-65
2019-11-18 20:07:39,3.20,3.20,3.20,99.90,526537,54,20143,-66
2019-11-18 20:08:10,3.20,3.20,3.20,99.90,526547,54,20056,-65
2019-11-18 20:08:41,3.20,3.20,3.20,99.90,496169,54,20052,-65
2019-11-18 20:09:12,3.20,3.20,3.20,99.90,492136,54,20354,-65
2019-11-18 20:09:43,3.20,3.20,3.20,99.90,483696,54,20124,-65
2019-11-18 20:10:14,3.30,3.30,3.30,99.90,522017,54,20155,-64
2019-11-18 20:10:45,3.30,3.30,3.30,99.90,491643,54,20116,-65
2019-11-18 20:11:16,3.30,3.30,3.30,99.90,526467,54,20075,-65
2019-11-18 20:11:47,3.30,3.30,3.30,99.90,526607,54,20048,-65
2019-11-18 20:12:18,3.30,3.30,3.30,99.90,508873,54,20065,-65
2019-11-18 20:12:48,3.30,3.30,3.30,99.90,518721,54,20267,-65
2019-11-18 20:13:19,3.30,3.30,3.30,99.90,526503,54,20060,-65
2019-11-18 20:13:50,3.30,3.30,3.30,99.90,526557,54,20064,-65
2019-11-18 20:14:21,3.30,3.30,3.30,99.90,526465,54,20072,-65
2019-11-18 20:14:52,3.30,3.30,3.30,99.90,516078,54,20112,-65
2019-11-18 20:15:23,3.30,3.30,3.30,99.90,526546,54,20104,-65
2019-11-18 20:15:54,3.30,3.30,3.30,99.90,526594,54,20109,-65
2019-11-18 20:16:35,3.30,3.30,3.30,99.90,522819,54,20310,-65
2019-11-18 20:17:05,3.30,3.30,3.30,99.90,526521,54,20064,-65
2019-11-18 20:17:36,3.30,3.30,3.30,99.90,477281,58,20079,-64
2019-11-18 20:18:08,3.40,3.40,3.40,99.90,493972,54,20057,-65
2019-11-18 20:18:41,3.30,3.30,3.30,99.90,500883,54,20115,-65
2019-11-18 20:19:12,3.30,3.30,3.30,99.90,526629,54,20369,-65
2019-11-18 20:19:43,3.30,3.30,3.30,99.90,526566,54,20052,-65
2019-11-18 20:20:16,3.30,3.30,3.30,99.90,489445,54,20072,-64
2019-11-18 20:20:47,3.40,3.40,3.40,99.90,508350,54,20290,-65
2019-11-18 20:21:17,3.40,3.40,3.40,99.90,526655,54,20108,-65
2019-11-18 20:21:48,3.40,3.40,3.40,99.90,512485,54,20112,-65
2019-11-18 20:22:19,3.40,3.40,3.40,99.90,526613,54,20051,-65
2019-11-18 20:22:50,3.40,3.40,3.40,99.90,526550,54,20097,-65
2019-11-18 20:23:21,3.40,3.40,3.40,99.90,526658,54,20302,-65
2019-11-18 20:23:52,3.40,3.40,3.40,99.90,526614,54,20120,-65
2019-11-18 20:24:23,3.40,3.40,3.40,99.90,493883,54,20210,-65
2019-11-18 20:24:54,3.40,3.40,3.40,99.90,526633,54,20108,-65
2019-11-18 20:25:25,3.40,3.40,3.40,99.90,485898,54,20068,-65
2019-11-18 20:25:56,3.40,3.40,3.40,99.90,526609,54,20366,-65
2019-11-18 20:26:27,3.30,3.30,3.30,99.90,514025,54,20318,-65
2019-11-18 20:26:58,3.40,3.40,3.40,99.90,526536,54,20072,-65
2019-11-18 20:27:31,3.40,3.40,3.40,99.90,526595,54,20123,-65
2019-11-18 20:28:02,3.40,3.40,3.40,99.90,526513,54,20116,-65
2019-11-18 20:28:33,3.40,3.40,3.40,99.90,477658,54,20124,-65
2019-11-18 20:29:04,3.40,3.40,3.40,99.90,513873,54,20390,-65
2019-11-18 20:29:35,3.40,3.40,3.40,99.90,526573,54,20056,-65
2019-11-18 20:30:06,3.40,3.40,3.40,99.90,526490,54,20116,-65
2019-11-18 20:30:38,3.40,3.40,3.40,99.90,526515,54,20107,-64
2019-11-18 20:31:08,3.40,3.40,3.40,99.90,526520,54,20116,-65
2019-11-18 20:31:39,3.40,3.40,3.40,99.90,526454,54,20079,-65
2019-11-18 20:32:10,3.40,3.40,3.40,99.90,526373,54,20373,-65
2019-11-18 20:32:41,3.40,3.40,3.40,99.90,509008,54,20395,-65
2019-11-18 20:33:12,3.40,3.40,3.40,99.90,526531,54,20063,-65
2019-11-18 20:33:43,3.40,3.40,3.40,99.90,526539,54,20064,-65
2019-11-18 20:34:14,3.40,3.40,3.40,99.90,508452,54,20156,-64
2019-11-18 20:34:45,3.40,3.40,3.40,99.90,519961,54,20100,-65
2019-11-18 20:35:16,3.40,3.40,3.40,99.90,477578,54,20071,-64
2019-11-18 20:35:47,3.50,3.50,3.50,99.90,526552,54,20116,-65
2019-11-18 20:36:18,3.50,3.50,3.50,99.90,510331,54,20109,-65
2019-11-18 20:36:49,3.50,3.50,3.50,99.90,526545,54,20104,-65
2019-11-18 20:37:20,3.50,3.50,3.50,99.90,526497,54,20108,-65
2019-11-18 20:37:51,3.50,3.50,3.50,99.90,506407,54,20083,-65
2019-11-18 20:38:22,3.50,3.50,3.50,99.90,495725,54,20100,-64
2019-11-18 20:38:53,3.50,3.50,3.50,99.90,526565,54,20100,-65
2019-11-18 20:39:24,3.50,3.50,3.50,99.90,526497,54,20139,-65
2019-11-18 20:39:55,3.50,3.50,3.50,99.90,508298,54,20290,-65
2019-11-18 20:40:26,3.60,3.60,3.60,99.90,489546,54,20068,-65
2019-11-18 20:40:57,3.60,3.60,3.60,99.90,526594,54,20120,-65
2019-11-18 20:41:28,3.50,3.50,3.50,99.90,526684,54,20064,-65
2019-11-18 20:42:02,3.60,3.60,3.60,99.90,491043,54,20065,-65
2019-11-18 20:42:33,3.60,3.60,3.60,99.90,501714,54,20140,-65
2019-11-18 20:43:04,3.60,3.60,3.60,99.90,515411,54,20072,-65
2019-11-18 20:43:35,3.60,3.60,3.60,99.90,526583,54,20105,-65
2019-11-18 20:44:06,3.60,3.60,3.60,99.90,526505,54,20076,-65
2019-11-18 20:44:37,3.60,3.60,3.60,99.90,499348,54,20064,-65
2019-11-18 20:45:08,3.60,3.60,3.60,99.90,526564,54,20203,-65
2019-11-18 20:45:38,3.60,3.60,3.60,99.90,504035,54,20278,-65
2019-11-18 20:46:09,3.60,3.60,3.60,99.90,526475,54,20060,-65
2019-11-18 20:46:40,3.60,3.60,3.60,99.90,484400,54,20136,-65
2019-11-18 20:47:11,3.60,3.60,3.60,99.90,480660,54,20120,-65
2019-11-18 20:47:42,3.60,3.60,3.60,99.90,482950,54,20131,-64
2019-11-18 20:48:22,3.60,3.60,3.60,99.90,526488,54,20373,-65
2019-11-18 20:48:54,3.60,3.60,3.60,99.90,526520,54,20064,-65
2019-11-18 20:49:25,3.60,3.60,3.60,99.90,526563,54,20048,-65
2019-11-18 20:49:56,3.60,3.60,3.60,99.90,526538,54,20080,-65
2019-11-18 20:50:27,3.60,3.60,3.60,99.90,526437,54,20115,-65
2019-11-18 20:50:58,3.60,3.60,3.60,99.90,526490,54,20060,-65
2019-11-18 20:51:29,3.60,3.60,3.60,99.90,526549,54,20152,-65
2019-11-18 20:52:13,3.60,3.60,3.60,99.90,526492,54,20117,-65
2019-11-18 20:52:54,3.60,3.60,3.60,99.90,487201,54,20116,-65
2019-11-18 20:53:25,3.60,3.60,3.60,99.90,518106,54,20060,-65
2019-11-18 20:53:56,3.60,3.60,3.60,99.90,526496,54,20179,-65
2019-11-18 20:54:27,3.60,3.60,3.60,99.90,484103,54,20112,-65
2019-11-18 20:54:58,3.70,3.70,3.70,99.90,526532,54,20048,-65
2019-11-18 20:55:30,3.70,3.70,3.70,99.90,526639,54,20116,-65
2019-11-18 20:56:01,3.60,3.60,3.60,99.90,501045,54,20103,-65
2019-11-18 20:56:32,3.70,3.70,3.70,99.90,524894,54,20310,-65
2019-11-18 20:57:02,3.70,3.70,3.70,99.90,526494,54,20136,-65
2019-11-18 20:57:33,3.70,3.70,3.70,99.90,526515,54,20056,-65
2019-11-18 20:58:04,3.70,3.70,3.70,99.90,524197,54,20056,-65
2019-11-18 20:58:35,3.70,3.70,3.70,99.90,526535,54,20068,-65
2019-11-18 20:59:06,3.70,3.70,3.70,99.90,520454,54,20064,-65
2019-11-18 20:59:37,3.70,3.70,3.70,99.90,526549,54,20044,-65
2019-11-18 21:00:08,3.70,3.70,3.70,99.90,526249,54,20116,-65
2019-11-18 21:00:39,3.70,3.70,3.70,99.90,500396,54,20306,-65
2019-11-18 21:01:11,3.70,3.70,3.70,99.90,521943,54,20092,-65
2019-11-18 21:01:42,3.70,3.70,3.70,99.90,526535,54,20048,-65
2019-11-18 21:02:13,3.70,3.70,3.70,99.90,526456,54,20100,-65
2019-11-18 21:02:44,3.70,3.70,3.70,99.90,483596,54,20072,-65
2019-11-18 21:03:15,3.70,3.70,3.70,99.90,523439,54,20330,-65
2019-11-18 21:03:49,3.70,3.70,3.70,99.90,526569,54,20060,-65
2019-11-18 21:04:20,3.70,3.70,3.70,99.90,521781,54,20326,-64
2019-11-18 21:04:51,3.70,3.70,3.70,99.90,526572,54,20331,-65
2019-11-18 21:05:22,3.70,3.70,3.70,99.90,482633,54,20056,-65
2019-11-18 21:05:53,3.70,3.70,3.70,99.90,489966,54,20108,-65
2019-11-18 21:06:24,3.70,3.70,3.70,99.90,508776,54,20084,-64
2019-11-18 21:06:55,3.70,3.70,3.70,99.90,526537,54,20064,-65
2019-11-18 21:07:26,3.70,3.70,3.70,99.90,509621,54,20052,-65
2019-11-18 21:07:57,3.70,3.70,3.70,99.90,526500,54,20113,-65
2019-11-18 21:08:27,3.70,3.70,3.70,99.90,482667,54,20072,-64
2019-11-18 21:09:08,3.80,3.80,3.80,99.90,487181,54,20072,-65
2019-11-18 21:09:39,3.80,3.80,3.80,99.90,526495,54,20072,-65
2019-11-18 21:10:10,3.80,3.80,3.80,99.90,480564,54,20056,-65
2019-11-18 21:10:41,3.70,3.70,3.70,99.90,480509,54,20161,-65
2019-11-18 21:11:12,3.80,3.80,3.80,99.90,526627,54,20111,-65
2019-11-18 21:11:44,3.70,3.70,3.70,99.90,523501,54,20056,-65
2019-11-18 21:12:15,3.70,3.70,3.70,99.90,526543,54,20060,-65
2019-11-18 21:12:46,3.70,3.70,3.70,99.90,526505,54,20112,-65
2019-11-18 21:13:17,3.70,3.70,3.70,99.90,477354,58,20118,-65
2019-11-18 21:13:48,3.70,3.70,3.70,99.90,479863,54,20127,-65
2019-11-18 21:14:19,3.70,3.70,3.70,99.90,477288,58,20307,-65
2019-11-18 21:14:50,3.70,3.70,3.70,99.90,482820,54,20112,-65
2019-11-18 21:15:21,3.70,3.70,3.70,99.90,505539,54,20060,-65
2019-11-18 21:15:52,3.70,3.70,3.70,99.90,526555,54,20056,-65
2019-11-18 21:16:22,3.70,3.70,3.70,99.90,497793,54,20358,-65
2019-11-18 21:16:53,3.70,3.70,3.70,99.90,526528,54,20311,-65
2019-11-18 21:17:24,3.70,3.70,3.70,99.90,526485,54,20282,-64
2019-11-18 21:17:55,3.70,3.70,3.70,99.90,491638,54,20052,-65
2019-11-18 21:18:28,3.70,3.70,3.70,99.90,513149,54,20072,-65
2019-11-18 21:18:59,3.70,3.70,3.70,99.90,478669,54,20054,-65
2019-11-18 21:19:30,3.70,3.70,3.70,99.90,502910,54,20135,-64
2019-11-18 21:20:01,3.70,3.70,3.70,99.90,521066,54,20110,-65
2019-11-18 21:20:32,3.70,3.70,3.70,99.90,497288,54,20104,-65
2019-11-18 21:21:03,3.60,3.60,3.60,99.90,524667,54,20050,-66
2019-11-18 21:21:34,3.60,3.60,3.60,99.90,490619,54,20056,-65
2019-11-18 21:22:05,3.60,3.60,3.60,99.90,499073,54,20148,-65
2019-11-18 21:22:36,3.60,3.60,3.60,99.90,477263,58,20080,-65
2019-11-18 21:23:07,3.60,3.60,3.60,99.90,526670,54,20108,-65
2019-11-18 21:23:38,3.60,3.60,3.60,99.90,526490,54,20095,-65
2019-11-18 21:24:09,3.60,3.60,3.60,99.90,489207,54,20075,-65
2019-11-18 21:24:39,3.70,3.70,3.70,99.90,490802,54,20067,-65
2019-11-18 21:25:10,3.60,3.60,3.60,99.90,526581,54,20302,-65
2019-11-18 21:25:41,3.60,3.60,3.60,99.90,526603,54,20108,-66
2019-11-18 21:26:12,3.60,3.60,3.60,99.90,512533,54,20310,-65
2019-11-18 21:26:43,3.60,3.60,3.60,99.90,500686,54,20076,-65
2019-11-18 21:27:14,3.60,3.60,3.60,99.90,477446,58,20128,-65
2019-11-18 21:27:45,3.60,3.60,3.60,99.90,526561,54,20306,-65
2019-11-18 21:28:16,3.60,3.60,3.60,99.90,513467,54,20303,-65
2019-11-18 21:28:47,3.60,3.60,3.60,99.90,526583,54,20287,-65
2019-11-18 21:29:18,3.60,3.60,3.60,99.90,517475,54,20067,-65
2019-11-18 21:29:49,3.60,3.60,3.60,99.90,526671,54,20060,-65
2019-11-18 21:30:20,3.60,3.60,3.60,99.90,490805,54,20354,-65
2019-11-18 21:30:51,3.60,3.60,3.60,99.90,526674,54,20107,-65
2019-11-18 21:31:25,3.60,3.60,3.60,99.90,526594,54,20148,-65
2019-11-18 21:31:56,3.70,3.70,3.70,99.90,485033,54,20103,-65
2019-11-18 21:32:27,3.60,3.60,3.60,99.90,477319,58,20072,-65
2019-11-18 21:32:58,3.60,3.60,3.60,99.90,526630,54,20068,-65
2019-11-18 21:33:29,3.60,3.60,3.60,99.90,526591,54,20171,-65
2019-11-18 21:34:00,3.60,3.60,3.60,99.90,526612,54,20063,-65
2019-11-18 21:34:30,3.60,3.60,3.60,99.90,489542,54,20127,-65
2019-11-18 21:35:01,3.60,3.60,3.60,99.90,524323,54,20314,-65
2019-11-18 21:35:32,3.60,3.60,3.60,99.90,526647,54,20076,-65
2019-11-18 21:36:03,3.50,3.50,3.50,99.90,526538,54,20319,-65
2019-11-18 21:36:34,3.60,3.60,3.60,99.90,477426,58,20139,-65
2019-11-18 21:37:05,3.50,3.50,3.50,99.90,526558,54,20052,-65
2019-11-18 21:37:35,3.60,3.60,3.60,99.90,526574,54,20287,-65
2019-11-18 21:38:06,3.60,3.60,3.60,99.90,521214,54,20123,-65
2019-11-18 21:38:37,3.60,3.60,3.60,99.90,526542,54,20255,-65
2019-11-18 21:39:08,3.60,3.60,3.60,99.90,494625,54,20155,-65
2019-11-18 21:39:39,3.60,3.60,3.60,99.90,498192,54,20105,-65
2019-11-18 21:40:19,3.60,3.60,3.60,99.90,526484,54,20064,-65
2019-11-18 21:40:50,3.60,3.60,3.60,99.90,477355,58,20298,-64
2019-11-18 21:41:21,3.60,3.60,3.60,99.90,526575,54,20065,-65
2019-11-18 21:41:52,3.60,3.60,3.60,99.90,526683,54,20060,-65
2019-11-18 21:42:22,3.60,3.60,3.60,99.90,502751,54,20116,-65
2019-11-18 21:42:53,3.60,3.60,3.60,99.90,526596,54,20056,-65
2019-11-18 21:43:27,3.60,3.60,3.60,99.90,505799,54,20060,-66
2019-11-18 21:43:58,3.60,3.60,3.60,99.90,526577,54,20060,-65
2019-11-18 21:44:28,3.60,3.60,3.60,99.90,488646,54,20195,-65
2019-11-18 21:44:59,3.60,3.60,3.60,99.90,526600,54,20350,-65
2019-11-18 21:45:30,3.60,3.60,3.60,99.90,477422,58,20056,-65
2019-11-18 21:46:03,3.60,3.60,3.60,99.90,481485,54,20093,-65
2019-11-18 21:46:34,3.60,3.60,3.60,99.90,526532,54,20048,-65
2019-11-18 21:47:05,3.60,3.60,3.60,99.90,526614,54,20307,-65
2019-11-18 21:47:36,3.60,3.60,3.60,99.90,526564,54,20366,-65
2019-11-18 21:48:17,3.60,3.60,3.60,99.90,477340,58,20133,-64
2019-11-18 21:48:48,3.60,3.60,3.60,99.90,485576,54,20064,-65
2019-11-18 21:49:19,3.60,3.60,3.60,99.90,526573,54,20100,-65
2019-11-18 21:49:50,3.60,3.60,3.60,99.90,506771,54,20072,-65
2019-11-18 21:50:30,3.60,3.60,3.60,99.90,526421,54,20072,-64
2019-11-18 21:51:01,3.60,3.60,3.60,99.90,520253,54,20088,-65
2019-11-18 21:51:32,3.60,3.60,3.60,99.90,526569,54,20350,-65
2019-11-18 21:52:03,3.60,3.60,3.60,99.90,526581,54,20056,-65
2019-11-18 21:52:34,3.60,3.60,3.60,99.90,526535,54,20068,-65
2019-11-18 21:53:05,3.60,3.60,3.60,99.90,490508,54,20103,-65
2019-11-18 21:53:36,3.60,3.60,3.60,99.90,526489,54,20080,-65
2019-11-18 21:54:07,3.60,3.60,3.60,99.90,526597,54,20287,-65
2019-11-18 21:54:38,3.70,3.70,3.70,99.90,495461,54,20076,-65
2019-11-18 21:55:09,3.60,3.60,3.60,99.90,526655,54,20104,-65
2019-11-18 21:55:40,3.60,3.60,3.60,99.90,501134,54,20060,-65
2019-11-18 21:56:11,3.60,3.60,3.60,99.90,501462,54,20056,-65
2019-11-18 21:56:42,3.60,3.60,3.60,99.90,477289,58,20331,-65
2019-11-18 21:57:15,3.60,3.60,3.60,99.90,491194,54,20120,-65
2019-11-18 21:57:46,3.60,3.60,3.60,99.90,526555,54,20060,-65
2019-11-18 21:58:17,3.60,3.60,3.60,99.90,526490,54,20112,-65
2019-11-18 21:58:48,3.60,3.60,3.60,99.90,485401,54,20128,-65
2019-11-18 21:59:19,3.70,3.70,3.70,99.90,526494,54,20107,-65
2019-11-18 21:59:50,3.60,3.60,3.60,99.90,482451,54,20060,-65
2019-11-18 22:01:13,3.60,3.60,3.60,99.90,526434,54,20350,-64
2019-11-18 22:01:44,3.60,3.60,3.60,99.90,492909,54,20245,-65
2019-11-18 22:02:24,3.60,3.60,3.60,99.90,499202,54,20060,-65
2019-11-18 22:03:04,3.60,3.60,3.60,99.90,526407,54,20056,-65
2019-11-18 22:03:36,3.60,3.60,3.60,99.90,526611,54,20068,-65
2019-11-18 22:04:06,3.60,3.60,3.60,99.90,477513,55,20071,-65
2019-11-18 22:04:37,3.60,3.60,3.60,99.90,526544,54,20242,-65
2019-11-18 22:05:08,3.70,3.70,3.70,99.90,490694,54,20087,-65
2019-11-18 22:05:39,3.60,3.60,3.60,99.90,517428,54,20112,-65
2019-11-18 22:06:20,3.70,3.70,3.70,99.90,526544,54,20136,-65
2019-11-18 22:07:00,3.60,3.60,3.60,99.90,509189,54,20067,-65
2019-11-18 22:07:43,3.60,3.60,3.60,99.90,526583,54,20064,-65
2019-11-18 22:08:23,3.60,3.60,3.60,99.90,507840,54,20072,-65
2019-11-18 22:09:03,3.60,3.60,3.60,99.90,526656,54,20064,-65
2019-11-18 22:09:43,3.60,3.60,3.60,99.90,484896,54,20076,-65
2019-11-18 22:10:23,3.60,3.60,3.60,99.90,508600,54,20167,-65
2019-11-18 22:11:03,3.60,3.60,3.60,99.90,517506,54,20060,-65
2019-11-18 22:11:43,3.60,3.60,3.60,99.90,526592,54,20179,-65
2019-11-18 22:12:23,3.60,3.60,3.60,99.90,483146,54,20060,-65
2019-11-18 22:13:03,3.60,3.60,3.60,99.90,477524,54,20112,-65
2019-11-18 22:13:43,3.60,3.60,3.60,99.90,477424,58,20080,-65
2019-11-18 22:14:23,3.60,3.60,3.60,99.90,478269,54,20165,-65
2019-11-18 22:15:03,3.60,3.60,3.60,99.90,495059,54,20064,-65
2019-11-18 22:15:43,3.60,3.60,3.60,99.90,517956,54,20355,-65
2019-11-18 22:16:24,3.60,3.60,3.60,99.90,508410,54,20144,-64
2019-11-18 22:17:04,3.60,3.60,3.60,99.90,503052,54,20168,-65
2019-11-18 22:17:44,3.60,3.60,3.60,99.90,492227,54,20314,-65
2019-11-18 22:18:24,3.60,3.60,3.60,99.90,495819,54,20100,-64
2019-11-18 22:19:04,3.60,3.60,3.60,99.90,506916,54,20075,-65
2019-11-18 22:19:44,3.60,3.60,3.60,99.90,526521,54,20080,-65
2019-11-18 22:20:24,3.60,3.60,3.60,99.90,481560,54,20123,-65
2019-11-18 22:21:04,3.60,3.60,3.60,99.90,501540,54,20290,-65
2019-11-18 22:21:44,3.60,3.60,3.60,99.90,488933,54,20056,-65
2019-11-18 22:22:24,3.60,3.60,3.60,99.90,515034,54,20084,-65
2019-11-18 22:23:04,3.60,3.60,3.60,99.90,526543,54,20096,-65
2019-11-18 22:23:44,3.60,3.60,3.60,99.90,519430,54,20060,-65
2019-11-18 22:24:24,3.60,3.60,3.60,99.90,526466,54,20049,-65
2019-11-18 22:25:04,3.60,3.60,3.60,99.90,477410,58,20056,-65
2019-11-18 22:25:45,3.60,3.60,3.60,99.90,526554,54,20294,-65
2019-11-18 22:26:25,3.60,3.60,3.60,99.90,521837,54,20124,-65
2019-11-18 22:27:05,3.60,3.60,3.60,99.90,525821,54,20314,-65
2019-11-18 22:27:45,3.60,3.60,3.60,99.90,490859,54,20091,-65
2019-11-18 22:28:25,3.60,3.60,3.60,99.90,505308,54,20104,-64
2019-11-18 22:29:07,3.60,3.60,3.60,99.90,519328,54,20127,-65
2019-11-18 22:29:47,3.60,3.60,3.60,99.90,526597,54,20116,-65
2019-11-18 22:30:27,3.60,3.60,3.60,99.90,477162,58,20152,-65
2019-11-18 22:31:07,3.60,3.60,3.60,99.90,526593,54,20374,-65
2019-11-18 22:31:49,3.60,3.60,3.60,99.90,526512,54,20081,-65
2019-11-18 22:32:29,3.60,3.60,3.60,99.90,498821,54,20076,-64
2019-11-18 22:33:09,3.60,3.60,3.60,99.90,489943,54,20092,-65
2019-11-18 22:33:49,3.60,3.60,3.60,99.90,524117,54,20068,-65
2019-11-18 22:34:29,3.60,3.60,3.60,99.90,512870,54,20294,-65
2019-11-18 22:35:09,3.60,3.60,3.60,99.90,505763,54,20080,-64
2019-11-18 22:35:49,3.50,3.50,3.50,99.90,485274,54,20100,-65
2019-11-18 22:36:29,3.60,3.60,3.60,99.90,506897,54,20079,-65
2019-11-18 22:37:09,3.50,3.50,3.50,99.90,526526,54,20061,-65
2019-11-18 22:37:49,3.50,3.50,3.50,99.90,494759,54,20286,-65
2019-11-18 22:38:29,3.50,3.50,3.50,99.90,518370,54,20282,-65
2019-11-18 22:39:09,3.60,3.60,3.60,99.90,526509,54,20052,-65
2019-11-18 22:39:49,3.50,3.50,3.50,99.90,526567,54,20068,-65
2019-11-18 22:40:29,3.50,3.50,3.50,99.90,497990,54,20123,-64
2019-11-18 22:41:10,3.60,3.60,3.60,99.90,482224,54,20068,-65
2019-11-18 22:41:50,3.50,3.50,3.50,99.90,477361,58,20115,-65
2019-11-18 22:42:30,3.60,3.60,3.60,99.90,497116,54,20064,-65
2019-11-18 22:43:10,3.50,3.50,3.50,99.90,487303,54,20069,-65
2019-11-18 22:43:50,3.50,3.50,3.50,99.90,490151,54,20394,-65
2019-11-18 22:44:30,3.50,3.50,3.50,99.90,493142,54,20096,-65
2019-11-18 22:45:10,3.50,3.50,3.50,99.90,526536,54,20076,-65
2019-11-18 22:45:50,3.50,3.50,3.50,99.90,513639,54,20048,-65
2019-11-18 22:46:30,3.50,3.50,3.50,99.90,497192,54,20119,-64
2019-11-18 22:47:10,3.50,3.50,3.50,99.90,526606,54,20187,-65
2019-11-18 22:47:50,3.50,3.50,3.50,99.90,489303,54,20146,-65
2019-11-18 22:48:30,3.40,3.40,3.40,99.90,497279,54,20104,-64
2019-11-18 22:49:10,3.40,3.40,3.40,99.90,509125,54,20119,-65
2019-11-18 22:49:50,3.40,3.40,3.40,99.90,526623,54,20112,-65
2019-11-18 22:50:31,3.40,3.40,3.40,99.90,526436,54,21023,-65
2019-11-18 22:51:11,3.40,3.40,3.40,99.90,526521,54,20068,-65
2019-11-18 22:51:51,3.40,3.40,3.40,99.90,526551,54,20055,-65
2019-11-18 22:52:31,3.40,3.40,3.40,99.90,512080,54,20060,-65
2019-11-18 22:53:11,3.40,3.40,3.40,99.90,526554,54,20060,-65
2019-11-18 22:53:51,3.40,3.40,3.40,99.90,506667,54,20164,-65
2019-11-18 22:54:32,3.40,3.40,3.40,99.90,477218,58,20060,-64
2019-11-18 22:55:13,3.40,3.40,3.40,99.90,521660,54,20060,-65
2019-11-18 22:55:53,3.40,3.40,3.40,99.90,526541,54,20056,-64
2019-11-18 22:56:33,3.40,3.40,3.40,99.90,477257,58,20317,-65
2019-11-18 22:57:16,3.30,3.30,3.30,99.90,526603,54,20319,-65
2019-11-18 22:57:56,3.30,3.30,3.30,99.90,488127,54,20100,-65
2019-11-18 22:58:37,3.30,3.30,3.30,99.90,522520,54,20052,-65
2019-11-18 22:59:18,3.30,3.30,3.30,99.90,526583,54,20111,-65
2019-11-18 22:59:58,3.40,3.40,3.40,99.90,498677,54,20052,-65
2019-11-18 23:00:38,3.30,3.30,3.30,99.90,484173,54,20128,-65
2019-11-18 23:01:19,3.30,3.30,3.30,99.90,526573,54,20056,-65
2019-11-18 23:02:00,3.30,3.30,3.30,99.90,526482,54,20298,-65
2019-11-18 23:02:40,3.30,3.30,3.30,99.90,486198,54,20071,-65
2019-11-18 23:03:21,3.30,3.30,3.30,99.90,486284,54,20072,-65
2019-11-18 23:04:01,3.20,3.20,3.20,99.90,500648,54,20072,-65
2019-11-18 23:04:42,3.20,3.20,3.20,99.90,489554,54,20072,-65
2019-11-18 23:05:23,3.20,3.20,3.20,99.90,494503,54,20283,-65
2019-11-18 23:06:03,3.20,3.20,3.20,99.90,526509,54,20107,-65
2019-11-18 23:06:43,3.20,3.20,3.20,99.90,481429,54,20084,-65
2019-11-18 23:07:23,3.10,3.10,3.10,99.90,526558,54,20061,-65
2019-11-18 23:08:03,3.10,3.10,3.10,99.90,504879,54,20072,-65
2019-11-18 23:08:43,3.10,3.10,3.10,99.90,526521,54,20335,-64
2019-11-18 23:09:23,3.10,3.10,3.10,99.90,526616,54,20171,-65
2019-11-18 23:10:03,3.00,3.00,3.00,99.90,526556,54,20060,-65
2019-11-18 23:10:45,3.00,3.00,3.00,99.90,508565,54,20096,-65
2019-11-18 23:11:25,3.00,3.00,3.00,99.90,493906,54,20334,-65
2019-11-18 23:12:05,2.90,2.90,2.90,99.90,526667,54,20056,-65
2019-11-18 23:12:45,2.90,2.90,2.90,99.90,505286,54,20105,-64
2019-11-18 23:13:25,2.90,2.90,2.90,99.90,526536,54,20358,-65
2019-11-18 23:14:05,2.90,2.90,2.90,99.90,502860,54,20144,-65
2019-11-18 23:14:45,2.90,2.90,2.90,99.90,480805,54,20171,-66
2019-11-18 23:15:25,2.90,2.90,2.90,99.90,501367,54,20181,-65
2019-11-18 23:16:05,2.90,2.90,2.90,99.90,502407,54,20145,-65
2019-11-18 23:16:45,2.90,2.90,2.90,99.90,505274,54,20056,-65
2019-11-18 23:17:25,2.80,2.80,2.80,99.90,526576,54,20068,-65
2019-11-18 23:18:06,2.80,2.80,2.80,99.90,526568,54,20310,-65
2019-11-18 23:18:46,2.80,2.80,2.80,99.90,503814,54,20112,-64
2019-11-18 23:19:27,2.70,2.70,2.70,99.90,477416,55,20279,-65
2019-11-18 23:20:07,2.70,2.70,2.70,99.90,526481,54,20080,-65
2019-11-18 23:20:48,2.70,2.70,2.70,99.90,526527,54,20447,-64
2019-11-18 23:21:28,2.60,2.60,2.60,99.90,526590,54,20104,-65
2019-11-18 23:22:08,2.60,2.60,2.60,99.90,526555,54,20116,-65
2019-11-18 23:22:49,2.60,2.60,2.60,99.90,483821,54,20064,-65
2019-11-18 23:23:29,2.50,2.50,2.50,99.90,526564,54,20124,-65
2019-11-18 23:24:09,2.50,2.50,2.50,99.90,498678,54,20121,-65
2019-11-18 23:24:49,2.50,2.50,2.50,99.90,526589,54,20116,-65
2019-11-18 23:25:29,2.50,2.50,2.50,99.90,482472,54,20079,-65
2019-11-18 23:26:09,2.50,2.50,2.50,99.90,491383,54,20107,-65
2019-11-18 23:26:49,2.40,2.40,2.40,99.90,498862,54,20311,-65
2019-11-18 23:27:32,2.50,2.50,2.50,99.90,519271,54,20128,-65
2019-11-18 23:28:12,2.40,2.40,2.40,99.90,477348,58,20108,-65
2019-11-18 23:28:52,2.40,2.40,2.40,99.90,499712,54,20498,-65
2019-11-18 23:29:32,2.40,2.40,2.40,99.90,499504,54,20076,-65
2019-11-18 23:30:13,2.40,2.40,2.40,99.90,526438,54,20064,-65
2019-11-18 23:30:53,2.40,2.40,2.40,99.90,483837,54,20132,-65
2019-11-18 23:31:33,2.40,2.40,2.40,99.90,514218,54,20406,-65
2019-11-18 23:32:13,2.40,2.40,2.40,99.90,477387,58,20103,-65
2019-11-18 23:32:53,2.30,2.30,2.30,99.90,494946,54,20124,-65
2019-11-18 23:33:33,2.30,2.30,2.30,99.90,526564,54,20064,-65
2019-11-18 23:34:13,2.30,2.30,2.30,99.90,504814,54,20118,-65
2019-11-18 23:34:53,2.30,2.30,2.30,99.90,492138,54,20231,-65
2019-11-18 23:35:33,2.30,2.30,2.30,99.90,526493,54,20060,-65
2019-11-18 23:36:13,2.30,2.30,2.30,99.90,526590,54,20124,-65
2019-11-18 23:36:53,2.30,2.30,2.30,99.90,491261,54,20091,-65
2019-11-18 23:37:33,2.20,2.20,2.20,99.90,526445,54,20108,-65
2019-11-18 23:38:13,2.20,2.20,2.20,99.90,489229,54,20326,-67
2019-11-18 23:38:53,2.20,2.20,2.20,99.90,522784,54,20143,-66
2019-11-18 23:39:37,2.20,2.20,2.20,99.90,526529,54,20118,-65
2019-11-18 23:40:41,2.20,2.20,2.20,99.90,526469,54,20063,-65
2019-11-18 23:41:22,2.20,2.20,2.20,99.90,514424,54,20410,-65
2019-11-18 23:42:02,2.10,2.10,2.10,99.90,526644,54,20135,-66
2019-11-18 23:42:42,2.10,2.10,2.10,99.90,501891,54,20868,-65
2019-11-18 23:43:23,2.00,2.00,2.00,99.90,507928,54,20063,-65
2019-11-18 23:44:03,2.00,2.00,2.00,99.90,526639,54,20370,-66
2019-11-18 23:44:43,2.00,2.00,2.00,99.90,477309,58,20171,-65
2019-11-18 23:45:23,2.00,2.00,2.00,99.90,485023,54,20167,-66
2019-11-18 23:46:03,2.00,2.00,2.00,99.90,526631,54,20120,-66
2019-11-18 23:46:43,1.90,1.90,1.90,99.90,526500,54,20084,-65
2019-11-18 23:47:23,1.90,1.90,1.90,99.90,518548,54,20160,-66
2019-11-18 23:48:04,1.90,1.90,1.90,99.90,526707,54,20108,-66
2019-11-18 23:48:44,1.90,1.90,1.90,99.90,490431,54,20068,-66
2019-11-18 23:49:24,1.80,1.80,1.80,99.90,499879,54,20128,-66
2019-11-18 23:50:04,1.80,1.80,1.80,99.90,526525,54,20087,-66
2019-11-18 23:50:44,1.80,1.80,1.80,99.90,507110,54,20099,-65
2019-11-18 23:51:25,1.80,1.80,1.80,99.90,526624,54,20075,-65
2019-11-18 23:52:06,1.80,1.80,1.80,99.90,526584,54,20148,-65
2019-11-18 23:52:46,1.80,1.80,1.80,99.90,526500,54,20303,-66
2019-11-18 23:53:26,1.70,1.70,1.70,99.90,526547,54,20181,-65
2019-11-18 23:54:06,1.70,1.70,1.70,99.90,487262,54,20302,-65
2019-11-18 23:54:46,1.70,1.70,1.70,99.90,503641,54,20067,-65
2019-11-18 23:55:26,1.70,1.70,1.70,99.90,491298,54,20271,-65
2019-11-18 23:56:06,1.70,1.70,1.70,99.90,480937,54,20128,-65
2019-11-18 23:56:46,1.70,1.70,1.70,99.90,526475,54,20126,-66
2019-11-18 23:57:26,1.70,1.70,1.70,99.90,526493,54,20140,-65
2019-11-18 23:58:06,1.70,1.70,1.70,99.90,491466,54,20135,-65
2019-11-18 23:58:46,1.70,1.70,1.70,99.90,495544,54,20158,-65
2019-11-18 23:59:26,1.70,1.70,1.70,99.90,526581,54,20071,-65