2019-11-18 00:00:31,13.88,10.32,5.10,99.90,519441,55,25492,-71
2019-11-18 00:01:03,14.85,10.90,5.10,99.90,519423,55,25028,-69
2019-11-18 00:01:34,13.70,10.38,5.10,99.90,519467,55,25494,-69
2019-11-18 00:02:07,15.38,10.75,5.10,99.90,519414,55,25115,-70
2019-11-18 00:02:38,14.55,10.38,5.00,99.90,519361,55,25082,-73
2019-11-18 00:03:09,15.90,11.10,5.10,99.90,519506,55,25091,-69
2019-11-18 00:03:40,14.63,10.82,5.00,99.90,519384,55,25540,-69
2019-11-18 00:04:11,14.60,11.07,5.00,99.90,519493,55,25027,-72
2019-11-18 00:04:42,15.75,11.55,5.00,99.90,519421,55,25075,-71
2019-11-18 00:05:13,15.52,10.98,5.00,99.90,519283,55,25199,-69
2019-11-18 00:05:44,14.07,10.88,5.00,99.90,519477,55,25127,-70
2019-11-18 00:06:15,15.07,10.95,4.90,99.90,519400,55,25554,-70
2019-11-18 00:06:46,15.50,10.95,4.90,99.90,519331,55,25142,-70
2019-11-18 00:07:17,13.82,10.68,4.80,99.90,519439,55,25063,-69
2019-11-18 00:07:48,15.00,10.77,4.70,99.90,519423,55,25143,-72
2019-11-18 00:08:19,15.30,11.50,4.70,99.90,519421,55,25194,-69
2019-11-18 00:08:50,14.35,10.73,4.80,99.90,519460,55,25130,-70
2019-11-18 00:09:22,14.50,11.55,4.80,99.90,519416,55,25142,-70
2019-11-18 00:09:53,13.80,10.65,4.70,99.90,519445,55,25024,-74
2019-11-18 00:10:24,13.38,10.43,4.80,99.90,519451,55,25538,-71
2019-11-18 00:10:55,14.38,11.07,4.80,99.90,519459,55,25046,-70
2019-11-18 00:11:26,14.82,11.27,4.80,99.90,519453,55,25142,-71
2019-11-18 00:11:57,13.80,10.40,4.80,99.90,519458,55,25598,-71
2019-11-18 00:19:24,13.62,10.63,4.80,99.90,519482,55,25138,-71
2019-11-18 00:20:02,15.77,10.93,4.80,99.90,519414,55,25066,-71
2019-11-18 00:20:33,15.57,10.85,4.70,99.90,519361,55,25082,-71
2019-11-18 00:21:04,15.35,10.88,4.70,99.90,519447,55,25099,-70
2019-11-18 00:21:35,15.60,11.55,4.80,99.90,519381,55,25590,-71
2019-11-18 00:22:06,15.88,11.65,4.70,99.90,519513,55,25072,-71
2019-11-18 00:22:37,15.48,11.75,4.70,99.90,519402,55,25161,-71
2019-11-18 00:23:08,13.48,10.68,4.70,99.90,519530,55,25143,-75
2019-11-18 00:23:39,14.07,10.73,4.80,99.90,519421,55,25091,-74
2019-11-18 00:24:10,13.52,10.60,4.80,99.90,519461,55,25110,-73
2019-11-18 00:24:41,15.27,11.35,4.80,99.90,519415,55,25142,-70
2019-11-18 00:25:12,14.13,11.30,4.80,99.90,519418,55,25107,-71
2019-11-18 00:25:43,12.55,10.25,4.80,99.90,519404,55,25143,-74
2019-11-18 00:26:14,13.77,11.05,4.80,99.90,519451,55,25111,-71
2019-11-18 00:26:45,14.80,11.40,4.80,99.90,519377,55,25154,-71
2019-11-18 00:27:16,13.60,11.12,4.80,99.90,519456,55,25034,-73
2019-11-18 00:27:47,14.60,11.25,4.70,99.90,519407,55,25529,-69
2019-11-18 00:28:18,14.77,10.82,4.70,99.90,519411,55,25087,-69
2019-11-18 00:28:49,13.70,11.18,4.70,99.90,519460,55,25063,-69
2019-11-18 00:29:20,15.15,11.70,4.70,99.90,519444,55,25106,-72
2019-11-18 00:29:51,13.73,10.65,4.70,99.90,519448,55,25171,-71
2019-11-18 00:30:22,14.10,10.82,4.70,99.90,519491,55,25523,-68
2019-11-18 00:30:53,13.25,10.68,4.70,99.90,519454,55,25151,-71
2019-11-18 00:31:24,14.68,10.57,4.70,99.90,519439,55,25559,-69
2019-11-18 00:32:05,14.87,11.15,4.70,99.90,519373,55,25079,-69
2019-11-18 00:32:36,14.15,11.02,4.70,99.90,519342,55,25066,-69
2019-11-18 00:33:07,15.27,11.73,4.70,99.90,519416,55,25546,-70
2019-11-18 00:33:38,14.55,11.35,4.60,99.90,519376,55,25537,-70
2019-11-18 00:34:09,13.00,10.52,4.70,99.90,519444,55,25098,-71
2019-11-18 00:34:40,14.25,11.15,4.70,99.90,519493,55,25134,-71
2019-11-18 00:35:11,15.25,11.55,4.60,99.90,519435,55,25143,-72
2019-11-18 00:35:42,14.23,11.90,4.60,99.90,519521,55,25589,-72
2019-11-18 00:36:13,15.10,11.02,4.50,99.90,519404,55,25134,-71
2019-11-18 00:36:44,14.55,11.55,4.50,99.90,519390,55,25537,-70
2019-11-18 00:37:15,14.15,11.05,4.50,99.90,519435,55,25075,-70
2019-11-18 00:37:46,13.65,10.43,4.60,99.90,519419,55,25126,-69
2019-11-18 00:38:17,13.32,10.32,4.60,99.90,519408,55,25140,-69
2019-11-18 00:38:48,13.00,10.32,4.60,99.90,519414,55,25198,-69
2019-11-18 00:39:19,15.30,11.40,4.60,99.90,519419,55,25138,-70
2019-11-18 00:39:50,12.85,10.75,4.60,99.90,519480,55,25037,-69
2019-11-18 00:40:23,13.70,10.93,4.60,99.90,519401,55,25158,-69
2019-11-18 00:40:57,14.70,11.57,4.60,99.90,519412,55,25051,-69
2019-11-18 00:41:28,15.57,11.27,4.60,99.90,519399,55,25085,-69
2019-11-18 00:42:01,14.38,11.75,4.60,99.90,519391,55,25606,-69
2019-11-18 00:42:32,13.02,11.05,4.60,99.90,519458,55,25095,-70
2019-11-18 00:43:02,13.30,10.88,4.60,99.90,519477,55,25091,-72
2019-11-18 00:43:33,13.35,10.65,4.60,99.90,519429,55,25143,-70
2019-11-18 00:44:04,13.62,10.70,4.50,99.90,519428,55,25549,-70
2019-11-18 00:44:35,12.93,10.75,4.50,99.90,519399,55,25194,-70
2019-11-18 00:45:06,12.32,10.45,4.50,99.90,519407,55,25144,-70
2019-11-18 00:45:37,13.90,11.32,4.50,99.90,519431,55,25535,-70
2019-11-18 00:46:08,13.25,11.35,4.50,99.90,519449,55,25087,-70
2019-11-18 00:46:39,13.18,10.75,4.50,99.90,519352,55,25094,-69
2019-11-18 00:47:10,12.13,10.18,4.40,99.90,519447,55,25051,-72
2019-11-18 00:47:41,14.68,11.73,4.40,99.90,519500,55,25067,-69
2019-11-18 00:48:13,12.13,10.25,4.40,99.90,519441,55,25066,-71
2019-11-18 00:48:44,12.45,10.45,4.40,99.90,519385,55,25126,-70
2019-11-18 00:49:15,12.13,10.07,4.40,99.90,519451,55,25163,-69
2019-11-18 00:49:46,12.52,10.63,4.40,99.90,519365,55,25082,-69
2019-11-18 00:50:17,12.45,10.25,4.30,99.90,519496,55,25078,-71
2019-11-18 00:50:48,12.18,10.38,4.30,99.90,519405,55,25621,-70
2019-11-18 00:51:19,12.75,9.70,4.20,99.90,519513,55,25058,-71
2019-11-18 00:51:50,12.65,10.25,4.20,99.90,519410,55,25546,-70
2019-11-18 00:52:21,12.15,10.00,4.20,99.90,519467,55,25051,-71
2019-11-18 00:52:52,11.55,9.48,4.10,99.90,519451,55,25134,-69
2019-11-18 00:53:23,14.32,9.50,4.10,99.90,519422,55,25486,-70
2019-11-18 00:53:54,11.27,9.60,4.00,99.90,519444,55,25114,-70
2019-11-18 00:54:25,10.85,9.25,4.00,99.90,519497,55,25491,-70
2019-11-18 00:54:56,12.57,10.40,4.00,99.90,519443,55,25135,-71
2019-11-18 00:55:27,11.50,9.63,4.00,99.90,519438,55,25598,-71
2019-11-18 00:55:58,10.80,9.52,4.10,99.90,519446,55,25518,-71
2019-11-18 00:56:29,11.27,9.75,4.10,99.90,519410,55,25618,-69
2019-11-18 00:57:00,12.25,10.18,4.00,99.90,519406,55,25178,-72
2019-11-18 00:57:31,11.23,9.43,4.00,99.90,519532,55,25163,-72
2019-11-18 00:58:02,11.23,9.30,4.10,99.90,519505,55,25613,-71
2019-11-18 00:58:33,10.48,8.98,4.10,99.90,519503,55,25099,-72
2019-11-18 00:59:05,11.35,9.55,4.10,99.90,519334,55,25584,-69
2019-11-18 00:59:36,11.12,9.07,4.10,99.90,519384,55,25114,-70
2019-11-18 01:00:07,10.57,9.02,4.10,99.90,519423,55,25103,-70
2019-11-18 01:00:39,12.27,9.45,4.10,99.90,519452,55,25079,-73
2019-11-18 01:01:10,10.38,8.80,4.10,99.90,519369,55,25201,-71
2019-11-18 01:01:41,10.82,9.05,4.10,99.90,519456,55,25146,-71
2019-11-18 01:02:12,9.40,7.70,4.10,99.90,519365,55,25609,-69
2019-11-18 01:02:43,10.10,8.25,4.10,99.90,519354,55,25138,-69
2019-11-18 01:03:25,9.05,7.65,4.10,99.90,519518,55,25131,-70
2019-11-18 01:03:57,9.48,7.87,4.10,99.90,519501,55,25043,-72
2019-11-18 01:04:28,9.35,7.95,4.10,99.90,519435,55,25078,-72
2019-11-18 01:04:59,9.23,7.82,4.10,99.90,519247,55,25670,-69
2019-11-18 01:05:30,9.35,8.13,4.20,99.90,519467,55,25072,-69
2019-11-18 01:06:17,10.23,8.68,4.10,99.90,519461,55,25654,-71
2019-11-18 01:06:48,10.13,7.80,4.10,99.90,519377,55,25086,-72
2019-11-18 01:07:19,10.15,7.87,4.10,99.90,519464,55,25067,-70
2019-11-18 01:07:50,9.25,7.75,4.10,99.90,519471,55,25529,-71
2019-11-18 01:08:21,9.68,8.13,4.20,99.90,519437,55,25087,-69
2019-11-18 01:08:56,9.13,7.62,4.20,99.90,519466,55,25086,-69
2019-11-18 01:09:27,9.05,7.82,4.10,99.90,519381,55,25070,-69
2019-11-18 01:09:58,9.82,8.10,4.10,99.90,519390,55,25498,-69
2019-11-18 01:10:29,9.70,8.10,4.20,99.90,519464,55,25151,-69
2019-11-18 01:11:00,9.70,8.10,4.20,99.90,519438,55,25547,-71
2019-11-18 01:11:31,8.57,7.45,4.20,99.90,519441,55,25079,-72
2019-11-18 01:12:02,9.30,8.02,4.20,99.90,519444,55,25111,-69
2019-11-18 01:12:33,10.07,8.65,4.20,99.90,519585,55,25090,-71
2019-11-18 01:13:04,9.30,7.53,4.20,99.90,519668,55,25546,-73
2019-11-18 01:13:35,8.52,7.55,4.20,99.90,519435,55,25118,-71
2019-11-18 01:14:06,8.82,7.53,4.30,99.90,519412,55,25481,-72
2019-11-18 01:14:37,8.63,7.47,4.30,99.90,519439,55,25141,-71
2019-11-18 01:16:08,9.48,8.15,4.30,99.90,519370,55,25206,-69
2019-11-18 01:16:39,8.75,7.30,4.30,99.90,519375,55,25047,-71
2019-11-18 01:17:10,9.70,8.10,4.30,99.90,519386,55,25609,-71
2019-11-18 01:17:41,8.95,7.15,4.20,99.90,519431,55,25128,-73
2019-11-18 01:18:12,9.15,7.30,4.20,99.90,519462,55,25155,-71
2019-11-18 01:18:44,8.85,7.43,4.20,99.90,519511,55,25158,-72
2019-11-18 01:19:15,11.98,7.72,4.20,99.90,519345,55,25090,-72
2019-11-18 01:19:46,9.52,7.65,4.20,99.90,519397,55,25562,-72
2019-11-18 01:20:17,9.05,7.82,4.20,99.90,519460,55,25136,-71
2019-11-18 01:20:48,8.85,7.40,4.20,99.90,519430,55,25154,-71
2019-11-18 01:21:41,9.48,8.15,4.20,99.90,519468,55,25146,-71
2019-11-18 01:22:12,7.97,7.05,4.20,99.90,519515,55,25034,-74
2019-11-18 01:22:43,9.02,7.60,4.20,99.90,519488,55,25067,-73
2019-11-18 01:23:14,8.60,7.25,4.20,99.90,519412,55,25189,-73
2019-11-18 01:23:45,10.20,8.25,4.20,99.90,519459,55,25131,-72
2019-11-18 01:24:17,9.32,7.62,4.10,99.90,519409,55,25095,-73
2019-11-18 01:24:48,9.15,7.40,4.10,99.90,519428,55,25095,-71
2019-11-18 01:25:19,9.30,7.95,4.10,99.90,519370,55,25613,-71
2019-11-18 01:25:50,9.27,7.43,4.00,99.90,519460,55,25076,-71
2019-11-18 01:26:21,8.80,7.85,4.00,99.90,519428,55,25144,-71
2019-11-18 01:26:52,9.52,7.95,4.00,99.90,519383,55,25563,-72
2019-11-18 01:27:23,10.18,8.27,4.00,99.90,519428,55,25170,-72
2019-11-18 01:27:54,10.70,8.70,4.00,99.90,519494,55,25645,-70
2019-11-18 01:28:25,8.52,7.62,4.00,99.90,519443,55,25146,-68
2019-11-18 01:28:56,10.77,7.85,4.00,99.90,519450,55,25106,-71
2019-11-18 01:29:27,8.57,7.55,4.00,99.90,519415,55,25090,-71
2019-11-18 01:29:58,8.85,7.30,4.00,99.90,519434,55,25038,-70
2019-11-18 01:30:29,9.57,8.27,4.00,99.90,519405,55,25187,-70
2019-11-18 01:31:00,9.38,8.15,4.00,99.90,519461,55,25059,-70
2019-11-18 01:31:31,9.23,7.75,4.00,99.90,519421,55,25205,-70
2019-11-18 01:32:02,9.88,8.10,4.00,99.90,519409,55,25051,-68
2019-11-18 01:32:33,8.93,7.62,4.00,99.90,519407,55,25525,-69
2019-11-18 01:33:04,9.05,7.45,4.00,99.90,519425,55,25071,-69
2019-11-18 01:33:35,8.63,7.37,4.00,99.90,519370,55,25150,-71
2019-11-18 01:34:07,8.15,7.22,4.00,99.90,519449,55,25581,-71
2019-11-18 01:34:38,8.75,7.37,4.00,99.90,519426,55,25569,-70
2019-11-18 01:35:09,8.55,7.60,4.10,99.90,519471,55,25090,-70
2019-11-18 01:35:39,10.35,7.43,4.10,99.90,519425,55,25086,-68
2019-11-18 01:36:10,8.32,7.05,4.10,99.90,519473,55,25586,-71
2019-11-18 01:36:41,9.07,7.20,4.20,99.90,519366,55,25154,-71
2019-11-18 01:37:12,11.57,8.35,4.20,99.90,519419,55,25158,-68
2019-11-18 01:37:43,9.45,7.85,4.10,99.90,519485,55,25182,-70
2019-11-18 01:38:14,9.10,7.65,4.10,99.90,519382,55,25538,-70
2019-11-18 01:38:45,9.55,8.05,4.00,99.90,519450,55,25150,-70
2019-11-18 01:39:32,9.23,7.87,4.10,99.90,519393,55,25598,-68
2019-11-18 01:40:03,9.23,7.78,4.10,99.90,519440,55,25023,-70
2019-11-18 01:40:34,9.32,7.82,4.10,99.90,519382,55,25071,-70
2019-11-18 01:41:05,8.90,7.60,4.10,99.90,519474,55,25490,-70
2019-11-18 01:41:36,10.25,7.37,4.10,99.90,519382,55,25074,-69
2019-11-18 01:42:11,9.88,7.72,4.10,99.90,519430,55,25095,-69
2019-11-18 01:42:42,9.68,7.57,4.10,99.90,519455,55,25101,-70
2019-11-18 01:43:13,8.50,7.30,4.10,99.90,519462,55,25546,-72
2019-11-18 01:43:44,8.45,7.30,4.20,99.90,519467,55,25123,-72
2019-11-18 01:44:15,7.70,6.87,4.20,99.90,519491,55,25054,-70
2019-11-18 01:44:46,8.52,7.20,4.20,99.90,519375,55,25625,-72
2019-11-18 01:45:17,8.55,7.25,4.20,99.90,519416,55,25107,-72
2019-11-18 01:45:48,8.75,7.68,4.20,99.90,519452,55,25585,-72
2019-11-18 01:46:19,8.23,7.32,4.30,99.90,519470,55,25110,-71
2019-11-18 01:46:50,8.32,7.45,4.30,99.90,519367,55,25605,-71
2019-11-18 01:47:21,8.93,7.55,4.20,99.90,519431,55,25159,-72
2019-11-18 01:47:52,8.57,7.22,4.20,99.90,519418,55,25613,-69
2019-11-18 01:48:23,8.85,7.72,4.30,99.90,519387,55,25046,-70
2019-11-18 01:48:54,8.48,7.37,4.30,99.90,519442,55,25083,-72
2019-11-18 01:49:25,8.70,7.60,4.20,99.90,519508,55,25055,-71
2019-11-18 01:49:56,8.43,7.22,4.20,99.90,519381,55,25147,-69
2019-11-18 01:50:27,9.05,7.68,4.20,99.90,519381,55,25125,-69
2019-11-18 01:50:58,8.45,7.25,4.20,99.90,519354,55,25093,-72
2019-11-18 01:51:29,8.75,7.53,4.20,99.90,519407,55,25094,-69
2019-11-18 01:52:00,8.52,7.45,4.30,99.90,519355,55,25595,-69
2019-11-18 01:52:32,8.88,7.43,4.30,99.90,519412,55,25082,-72
2019-11-18 01:53:03,8.73,7.20,4.30,99.90,519408,55,25139,-69
2019-11-18 01:53:38,8.77,7.35,4.30,99.90,519467,55,25708,-72
2019-11-18 01:54:09,9.02,7.70,4.40,99.90,519443,55,25083,-72
2019-11-18 01:54:40,8.98,7.35,4.40,99.90,519419,55,25533,-69
2019-11-18 01:55:12,8.35,7.03,4.40,99.90,519441,55,25194,-72
2019-11-18 01:55:43,8.82,7.37,4.40,99.90,519323,55,25102,-69
2019-11-18 01:56:14,8.70,7.12,4.40,99.90,519387,55,25225,-70
2019-11-18 01:56:45,8.07,6.80,4.40,99.90,519325,55,25601,-70
2019-11-18 01:57:16,8.27,7.35,4.40,99.90,519400,55,25126,-69
2019-11-18 01:57:47,8.70,7.78,4.50,99.90,519365,55,25593,-72
2019-11-18 01:58:18,9.05,7.65,4.40,99.90,519458,55,25198,-69
2019-11-18 01:58:49,9.10,7.78,4.40,99.90,519471,55,25573,-69
2019-11-18 01:59:20,9.02,7.57,4.30,99.90,519393,55,25146,-69
2019-11-18 01:59:51,9.65,7.82,4.30,99.90,519452,55,25198,-71
2019-11-18 02:00:53,8.95,7.50,4.30,99.90,519441,55,25083,-71
2019-11-18 02:01:24,12.60,8.48,4.30,99.90,519445,55,25060,-71
2019-11-18 02:02:05,9.20,7.78,4.30,99.90,519441,55,25127,-73
2019-11-18 02:02:36,10.57,7.70,4.20,99.90,519416,55,25074,-73
2019-11-18 02:03:07,9.70,7.70,4.20,99.90,519357,55,25557,-69
2019-11-18 02:03:38,10.95,7.90,4.20,99.90,519407,55,25123,-72
2019-11-18 02:04:09,8.93,7.30,4.20,99.90,519361,55,25587,-70
2019-11-18 02:04:40,8.77,7.20,4.20,99.90,519410,55,25161,-70
2019-11-18 02:05:11,9.25,7.78,4.20,99.90,519312,55,25541,-70
2019-11-18 02:05:42,8.57,7.15,4.20,99.90,519467,55,25038,-72
2019-11-18 02:06:13,9.98,8.07,4.20,99.90,519328,55,25138,-70
2019-11-18 02:06:44,8.77,7.50,4.20,99.90,519423,55,25108,-70
2019-11-18 02:07:15,9.95,7.80,4.20,99.90,519364,55,25605,-70
2019-11-18 02:07:46,9.68,7.95,4.20,99.90,519400,55,25087,-72
2019-11-18 02:08:18,9.30,7.60,4.20,99.90,519452,55,25087,-72
2019-11-18 02:08:49,9.68,8.20,4.10,99.90,519481,55,25051,-71
2019-11-18 02:09:42,9.98,7.97,4.10,99.90,519446,55,25657,-72
2019-11-18 02:10:16,10.32,8.35,4.10,99.90,519492,55,25071,-72
2019-11-18 02:10:47,11.45,8.40,4.10,99.90,519385,55,25614,-72
2019-11-18 02:11:18,8.45,7.45,4.10,99.90,519364,55,25083,-72
2019-11-18 02:11:49,9.07,7.90,4.10,99.90,519430,55,25079,-69
2019-11-18 02:12:23,8.88,7.93,4.10,99.90,519363,55,25558,-70
2019-11-18 02:12:55,11.02,8.95,4.10,99.90,519403,55,25079,-71
2019-11-18 02:13:38,9.02,7.65,4.10,99.90,519391,55,25087,-71
2019-11-18 02:14:08,9.02,7.40,4.10,99.90,519452,55,25035,-73
2019-11-18 02:14:40,9.57,8.10,4.10,99.90,519396,55,25617,-72
2019-11-18 02:15:11,9.60,7.90,4.00,99.90,519376,55,25471,-70
2019-11-18 02:15:41,9.45,7.93,4.00,99.90,519466,55,25130,-73
2019-11-18 02:17:43,10.13,8.25,4.00,99.90,519491,55,25038,-73
2019-11-18 02:18:20,9.85,7.57,4.00,99.90,519396,55,25043,-71
2019-11-18 02:18:51,9.32,7.20,4.00,99.90,519397,55,25102,-71
2019-11-18 02:19:22,9.40,7.70,4.00,99.90,519440,55,25047,-71
2019-11-18 02:19:53,9.25,7.53,4.00,99.90,519454,55,25083,-70
2019-11-18 02:21:56,8.15,7.07,4.00,99.90,519450,55,25043,-70
2019-11-18 02:22:27,10.48,8.18,4.00,99.90,519392,55,25071,-73
2019-11-18 02:22:58,10.23,8.13,4.00,99.90,519440,55,25626,-72
2019-11-18 02:23:29,9.20,7.35,4.00,99.90,519409,55,25090,-70
2019-11-18 02:24:00,8.30,6.72,4.00,99.90,519377,55,25483,-70
2019-11-18 02:24:31,9.50,7.82,4.00,99.90,519403,55,25099,-72
2019-11-18 02:25:02,8.07,6.80,4.00,99.90,519404,55,25084,-70
2019-11-18 02:25:33,8.73,7.60,4.00,99.90,519389,55,25545,-70
2019-11-18 02:26:04,8.15,6.95,4.00,99.90,519461,55,25056,-73
2019-11-18 02:26:36,8.10,6.82,4.10,99.90,519408,55,25190,-71
2019-11-18 02:27:07,8.90,7.45,4.10,99.90,519455,55,25067,-72
2019-11-18 02:27:38,9.57,7.43,4.10,99.90,519390,55,25082,-72
2019-11-18 02:28:09,9.07,6.75,4.10,99.90,519488,55,25113,-74
2019-11-18 02:28:40,8.30,7.00,4.10,99.90,519364,55,25609,-69
2019-11-18 02:29:21,9.23,7.47,4.10,99.90,519515,55,25114,-71
2019-11-18 02:29:52,8.48,7.10,4.10,99.90,519416,55,25094,-71
2019-11-18 02:30:23,8.88,7.57,4.10,99.90,519428,55,25619,-73
2019-11-18 02:30:54,7.87,6.90,4.20,99.90,519447,55,25127,-70
2019-11-18 02:31:25,7.95,6.55,4.10,99.90,519446,55,25482,-70
2019-11-18 02:32:00,7.82,6.35,4.10,99.90,519406,55,25135,-70
2019-11-18 02:32:49,7.65,6.35,4.10,99.90,519391,55,25104,-70
2019-11-18 02:36:52,9.18,7.47,4.20,99.90,471229,59,25159,-71
2019-11-18 02:37:23,10.57,6.87,4.10,99.90,519420,55,25191,-71
2019-11-18 02:37:54,8.43,6.82,4.20,99.90,519444,55,25034,-71
2019-11-18 02:38:25,8.65,6.65,4.20,99.90,519391,55,25091,-71
2019-11-18 02:38:56,8.55,6.72,4.20,99.90,519429,55,25099,-70
2019-11-18 02:39:27,7.72,6.53,4.20,99.90,519330,55,25677,-71
2019-11-18 02:39:58,8.13,6.55,4.10,99.90,519445,55,25142,-72
2019-11-18 02:40:29,9.20,6.65,4.10,99.90,519417,55,25538,-72
2019-11-18 02:41:00,7.70,6.65,4.10,99.90,519447,55,25462,-72
2019-11-18 02:41:31,7.85,6.03,4.10,99.90,519400,55,25150,-73
2019-11-18 02:42:02,7.32,5.90,4.10,99.90,519420,55,25103,-73
2019-11-18 02:42:33,8.15,6.78,4.20,99.90,519408,55,25075,-74
2019-11-18 02:43:03,7.70,6.30,4.20,99.90,519444,55,25055,-72
2019-11-18 02:43:34,7.50,6.15,4.20,99.90,519356,55,25609,-70
2019-11-18 02:44:05,8.13,6.55,4.20,99.90,519426,55,25097,-70
2019-11-18 02:44:36,7.53,6.15,4.20,99.90,519513,55,25568,-71
2019-11-18 02:51:56,9.10,6.85,4.20,99.90,519431,55,25114,-73
2019-11-18 02:52:27,8.07,5.60,4.10,99.90,519427,55,25082,-73
2019-11-18 02:52:58,7.75,5.70,4.10,99.90,519446,55,25158,-73
2019-11-18 02:53:29,7.47,5.93,4.10,99.90,519428,55,25158,-73
2019-11-18 02:54:00,8.05,6.30,4.10,99.90,519430,55,25142,-72
2019-11-18 02:54:31,7.75,6.25,4.10,99.90,519368,55,25198,-70
2019-11-18 02:55:03,6.82,5.53,4.00,99.90,519398,55,25091,-71
2019-11-18 02:55:34,7.35,6.12,4.00,99.90,519322,55,25078,-70
2019-11-18 02:56:05,7.05,5.78,4.10,99.90,519368,55,25513,-71
2019-11-18 02:56:36,7.03,5.78,4.10,99.90,519343,55,25094,-71
2019-11-18 02:57:07,6.22,5.60,4.10,99.90,519423,55,25036,-72
2019-11-18 02:57:38,6.82,5.70,4.10,99.90,519413,55,25178,-73
2019-11-18 02:58:10,7.53,6.05,4.10,99.90,519396,55,25079,-70
2019-11-18 02:58:41,7.22,5.40,4.10,99.90,519373,55,25086,-71
2019-11-18 02:59:11,6.47,5.45,4.10,99.90,519423,55,25059,-73
2019-11-18 02:59:42,6.37,5.40,4.10,99.90,519379,55,25150,-73
2019-11-18 03:00:13,6.97,5.70,4.10,99.90,519385,55,25079,-71
2019-11-18 03:00:44,6.20,5.40,4.10,99.90,519363,55,25664,-71
2019-11-18 03:01:15,7.55,6.40,4.10,99.90,519402,55,25142,-71
2019-11-18 03:01:46,7.00,5.70,4.20,99.90,519383,55,25597,-71
2019-11-18 03:02:17,6.82,5.53,4.10,99.90,519417,55,25130,-71
2019-11-18 03:02:48,6.25,5.62,4.10,99.90,519377,55,25531,-71
2019-11-18 03:03:19,6.85,5.40,4.20,99.90,519417,55,25094,-71
2019-11-18 03:03:50,6.70,5.50,4.10,99.90,519380,55,25534,-70
2019-11-18 03:04:21,7.20,5.65,4.10,99.90,519395,55,25078,-71
2019-11-18 03:04:52,6.30,5.20,4.20,99.90,519366,55,25601,-70
2019-11-18 03:05:23,5.78,5.05,4.20,99.90,519420,55,25116,-71
2019-11-18 03:05:54,6.62,5.60,4.20,99.90,519410,55,25704,-73
2019-11-18 03:06:25,6.25,5.35,4.20,99.90,519497,55,25055,-72
2019-11-18 03:06:56,8.52,5.97,4.20,99.90,519341,55,25617,-73
2019-11-18 03:07:27,7.50,6.00,4.20,99.90,519489,55,25115,-73
2019-11-18 03:07:58,7.75,6.12,4.20,99.90,519495,55,25580,-72
2019-11-18 03:08:29,8.15,5.70,4.20,99.90,519484,55,25103,-72
2019-11-18 03:09:01,6.78,5.45,4.20,99.90,519516,55,25078,-70
2019-11-18 03:09:32,7.40,5.72,4.20,99.90,519534,55,25482,-73
2019-11-18 03:10:04,7.18,5.90,4.20,99.90,519536,55,25095,-72
2019-11-18 03:10:38,6.18,5.22,4.20,99.90,519567,55,25035,-74
2019-11-18 03:11:09,7.37,5.90,4.20,99.90,519479,55,25122,-72
2019-11-18 03:11:40,8.60,6.60,4.20,99.90,519503,55,25226,-73
2019-11-18 03:12:11,8.20,5.80,4.20,99.90,519496,55,25114,-70
2019-11-18 03:12:42,8.55,5.78,4.20,99.90,519547,55,25087,-71
2019-11-18 03:13:13,7.68,6.47,4.20,99.90,519585,55,25055,-73
2019-11-18 03:13:44,6.55,5.55,4.10,99.90,519446,55,25593,-71
2019-11-18 03:14:15,6.35,5.50,4.20,99.90,519544,55,25055,-72
2019-11-18 03:14:46,6.12,5.20,4.20,99.90,519487,55,25650,-73
2019-11-18 03:15:17,7.45,5.65,4.20,99.90,519576,55,25108,-73
2019-11-18 03:15:48,7.25,5.87,4.20,99.90,519634,55,25083,-72
2019-11-18 03:16:19,7.37,6.03,4.20,99.90,519467,55,25498,-72
2019-11-18 03:16:50,6.82,5.45,4.20,99.90,519447,55,25087,-72
2019-11-18 03:17:21,6.72,5.53,4.20,99.90,519542,55,25043,-72
2019-11-18 03:17:52,6.72,5.43,4.20,99.90,519531,55,25071,-72
2019-11-18 03:18:23,6.97,5.55,4.20,99.90,519537,55,25031,-73
2019-11-18 03:18:54,6.62,5.70,4.20,99.90,519553,55,25119,-74
2019-11-18 03:19:25,7.12,5.53,4.20,99.90,519539,55,25502,-72
2019-11-18 03:19:56,6.07,5.45,4.20,99.90,519427,55,25079,-72
2019-11-18 03:20:27,6.60,5.60,4.20,99.90,519486,55,25108,-70
2019-11-18 03:20:58,6.65,5.47,4.20,99.90,519476,55,25087,-71
2019-11-18 03:21:29,7.30,5.68,4.20,99.90,519577,55,25048,-74
2019-11-18 03:22:00,6.35,5.47,4.20,99.90,519551,55,25604,-70
2019-11-18 03:22:31,7.20,5.82,4.20,99.90,519547,55,25131,-71
2019-11-18 03:23:02,8.23,6.07,4.20,99.90,519483,55,25534,-71
2019-11-18 03:23:33,7.20,6.00,4.20,99.90,519519,55,25038,-72
2019-11-18 03:24:04,7.10,5.47,4.20,99.90,519528,55,25608,-73
2019-11-18 03:24:35,6.37,5.35,4.20,99.90,519548,55,25039,-73
2019-11-18 03:25:06,6.45,5.50,4.20,99.90,519445,55,25521,-70
2019-11-18 03:25:37,7.50,5.50,4.20,99.90,519480,55,25087,-71
2019-11-18 03:26:08,6.12,5.22,4.20,99.90,519504,55,25111,-71
2019-11-18 03:26:39,6.18,5.20,4.20,99.90,519500,55,25158,-71
2019-11-18 03:27:09,6.55,5.43,4.20,99.90,519498,55,25147,-71
2019-11-18 03:27:40,7.03,5.82,4.20,99.90,519660,55,25126,-75
2019-11-18 03:28:11,6.72,5.65,4.20,99.90,519521,55,25669,-72
2019-11-18 03:28:42,7.30,5.65,4.20,99.90,519526,55,25175,-72
2019-11-18 03:29:13,6.72,5.57,4.20,99.90,519471,55,25139,-73
2019-11-18 03:29:44,7.82,6.07,4.30,99.90,519591,55,25154,-73
2019-11-18 03:30:18,7.47,5.50,4.20,99.90,519516,55,25629,-73
2019-11-18 03:30:49,8.52,6.28,4.30,99.90,519584,55,25098,-73
2019-11-18 03:31:20,7.90,5.97,4.30,99.90,519509,55,25523,-70
2019-11-18 03:31:51,7.80,6.15,4.20,99.90,519544,55,25188,-73
2019-11-18 03:32:22,6.72,5.53,4.30,99.90,519490,55,25684,-73
2019-11-18 03:32:53,6.90,5.60,4.30,99.90,519540,55,25091,-73
2019-11-18 03:33:24,7.07,5.37,4.30,99.90,519555,55,25079,-73
2019-11-18 03:33:55,6.95,5.60,4.30,99.90,519536,55,25225,-73
2019-11-18 03:34:26,7.30,5.40,4.30,99.90,519515,55,25154,-70
2019-11-18 03:34:57,7.15,5.70,4.30,99.90,519554,55,25543,-71
2019-11-18 03:35:28,6.87,5.72,4.30,99.90,519531,55,25082,-72
2019-11-18 03:35:59,7.47,6.12,4.30,99.90,519553,55,25028,-73
2019-11-18 03:36:30,7.80,5.35,4.40,99.90,519475,55,25219,-70
2019-11-18 03:37:01,6.85,5.57,4.30,99.90,519578,55,25597,-74
2019-11-18 03:37:32,6.85,5.80,4.40,99.90,519512,55,25079,-70
2019-11-18 03:38:03,6.93,5.55,4.30,99.90,519525,55,25087,-72
2019-11-18 03:38:33,6.93,5.55,4.30,99.90,519505,55,25548,-73
2019-11-18 03:39:04,8.00,5.93,4.30,99.90,519580,55,25119,-72
2019-11-18 03:39:35,6.68,5.70,4.30,99.90,519473,55,25142,-72
2019-11-18 03:40:07,6.35,5.65,4.40,99.90,519604,55,25140,-73
2019-11-18 03:40:38,6.03,5.43,4.40,99.90,519578,55,25098,-74
2019-11-18 03:41:09,6.97,5.55,4.40,99.90,519524,55,25206,-70
2019-11-18 03:41:40,6.43,5.50,4.40,99.90,519514,55,25147,-73
2019-11-18 03:42:11,7.37,5.37,4.40,99.90,519498,55,25198,-70
2019-11-18 03:42:42,6.12,5.50,4.40,99.90,519590,55,25087,-73
2019-11-18 03:43:13,7.40,5.80,4.40,99.90,519445,55,25214,-70
2019-11-18 03:43:44,6.47,5.53,4.40,99.90,519476,55,25142,-71
2019-11-18 03:44:24,6.37,5.10,4.40,99.90,519608,55,25154,-71
2019-11-18 03:44:55,6.05,5.22,4.40,99.90,519553,55,25110,-73
2019-11-18 03:45:26,6.87,5.43,4.40,99.90,519461,55,25610,-72
2019-11-18 03:45:57,6.53,5.50,4.50,99.90,519562,55,25095,-72
2019-11-18 03:46:30,7.60,6.12,4.50,99.90,519564,55,25126,-72
2019-11-18 03:47:03,7.70,6.43,4.40,99.90,519488,55,25126,-74
2019-11-18 03:47:48,7.37,6.18,4.40,99.90,519519,55,25151,-74
2019-11-18 03:48:24,7.05,5.53,4.30,99.90,519474,55,25451,-72
2019-11-18 03:48:56,8.30,6.72,4.40,99.90,519451,55,25099,-72
2019-11-18 03:49:32,6.72,5.60,4.40,99.90,519461,55,25079,-70
2019-11-18 03:50:03,7.45,5.85,4.40,99.90,519541,55,25047,-71
2019-11-18 03:50:34,7.25,5.90,4.40,99.90,519503,55,25063,-73
2019-11-18 03:51:09,7.90,6.35,4.30,99.90,519519,55,25063,-73
2019-11-18 03:51:43,7.30,5.53,4.40,99.90,519438,55,25135,-72
2019-11-18 03:52:16,7.68,6.30,4.40,99.90,519449,55,25039,-70
2019-11-18 03:52:47,7.60,6.47,4.50,99.90,519486,55,25130,-73
2019-11-18 03:53:20,7.18,5.82,4.50,99.90,519605,55,25043,-71
2019-11-18 03:53:52,7.25,5.90,4.50,99.90,519505,55,25087,-71
2019-11-18 03:54:28,7.40,5.82,4.50,99.90,519495,55,25050,-71
2019-11-18 03:55:00,7.32,5.80,4.50,99.90,519489,55,25050,-71
2019-11-18 03:55:31,7.35,5.80,4.50,99.90,519504,55,25083,-71
2019-11-18 03:56:02,7.35,5.82,4.50,99.90,519467,55,25586,-71
2019-11-18 03:56:34,7.10,5.93,4.50,99.90,519517,55,25098,-71
2019-11-18 03:57:08,7.22,5.70,4.50,99.90,519426,55,25124,-71
2019-11-18 03:57:39,7.45,5.78,4.40,99.90,519455,55,25090,-71
2019-11-18 03:58:11,7.87,6.20,4.40,99.90,519492,55,25139,-69
2019-11-18 03:58:42,7.05,5.82,4.40,99.90,519485,55,25158,-72
2019-11-18 03:59:13,7.90,6.20,4.30,99.90,519665,55,25143,-73
2019-11-18 03:59:44,8.18,6.10,4.30,99.90,519531,55,25585,-73
2019-11-18 04:00:15,7.82,6.15,4.30,99.90,519699,55,25059,-73
2019-11-18 04:00:48,7.12,5.90,4.40,99.90,519494,55,25654,-72
2019-11-18 04:01:19,7.40,5.97,4.30,99.90,519506,55,25079,-72
2019-11-18 04:01:50,7.90,6.20,4.30,99.90,519596,55,25553,-70
2019-11-18 04:02:21,7.40,5.95,4.40,99.90,519494,55,25104,-72
2019-11-18 04:02:51,8.25,6.62,4.40,99.90,519537,55,25617,-71
2019-11-18 04:03:23,7.55,6.28,4.30,99.90,519577,55,25051,-72
2019-11-18 04:03:54,7.70,6.10,4.30,99.90,519452,55,25142,-70
2019-11-18 04:04:25,7.78,5.82,4.30,99.90,519523,55,25110,-73
2019-11-18 04:04:56,9.40,6.47,4.30,99.90,519480,55,25090,-73
2019-11-18 04:05:27,8.85,6.12,4.40,99.90,519423,55,25554,-69
2019-11-18 04:05:58,8.40,6.40,4.40,99.90,519433,55,25082,-69
2019-11-18 04:06:29,8.20,5.90,4.40,99.90,519444,55,25151,-70
2019-11-18 04:07:00,7.50,6.10,4.40,99.90,519405,55,25590,-70
2019-11-18 04:07:31,6.85,5.90,4.40,99.90,519597,55,25103,-71
2019-11-18 04:08:03,8.05,6.55,4.40,99.90,519646,55,25150,-71
2019-11-18 04:08:34,7.60,6.15,4.40,99.90,519471,55,25143,-71
2019-11-18 04:09:05,7.78,6.37,4.40,99.90,519499,55,25585,-72
2019-11-18 04:09:36,7.60,6.20,4.40,99.90,519429,55,25218,-71
2019-11-18 04:10:07,8.15,6.30,4.40,99.90,519498,55,25601,-71
2019-11-18 04:10:38,8.40,6.62,4.30,99.90,519507,55,25099,-69
2019-11-18 04:11:09,8.48,6.68,4.30,99.90,519481,55,25653,-70
2019-11-18 04:11:40,8.98,6.90,4.30,99.90,519519,55,25198,-70
2019-11-18 04:12:11,8.80,6.72,4.30,99.90,519477,55,25090,-71
2019-11-18 04:12:42,7.53,6.40,4.30,99.90,519591,55,25155,-73
2019-11-18 04:13:13,7.78,6.20,4.30,99.90,519482,55,25530,-71
2019-11-18 04:13:43,8.52,6.78,4.30,99.90,519462,55,25158,-70
2019-11-18 04:14:15,7.93,6.62,4.30,99.90,519465,55,25210,-70
2019-11-18 04:14:46,9.02,7.37,4.20,99.90,519473,55,25538,-71
2019-11-18 04:15:17,7.97,6.47,4.20,99.90,519511,55,25090,-71
2019-11-18 04:15:49,8.98,6.95,4.20,99.90,519579,55,25071,-71
2019-11-18 04:16:20,9.50,6.43,4.30,99.90,519462,55,25043,-71
2019-11-18 04:16:51,8.63,6.68,4.30,99.90,519489,55,25510,-72
2019-11-18 04:17:22,11.18,6.45,4.30,99.90,519595,55,25297,-71
2019-11-18 04:17:53,7.78,6.32,4.30,99.90,519495,55,25574,-72
2019-11-18 04:18:24,7.10,5.97,4.30,99.90,519487,55,25095,-69
2019-11-18 04:18:56,7.70,6.12,4.30,99.90,519457,55,25087,-72
2019-11-18 04:19:29,8.75,6.85,4.30,99.90,519406,55,25036,-71
2019-11-18 04:20:01,7.95,6.50,4.40,99.90,519467,55,25478,-69
2019-11-18 04:20:32,8.52,6.90,4.40,99.90,519361,55,25083,-70
2019-11-18 04:21:03,8.52,6.78,4.30,99.90,519390,55,25165,-70
2019-11-18 04:21:35,7.75,6.43,4.30,99.90,519395,55,25134,-69
2019-11-18 04:22:06,8.85,7.07,4.40,99.90,519466,55,25071,-72
2019-11-18 04:22:37,8.57,6.55,4.30,99.90,519445,55,25601,-69
2019-11-18 04:23:09,7.57,6.37,4.30,99.90,519426,55,25130,-69
2019-11-18 04:23:42,8.05,6.50,4.30,99.90,519469,55,25154,-70
2019-11-18 04:24:13,8.55,6.85,4.30,99.90,519406,55,25078,-70
2019-11-18 04:24:50,10.35,6.60,4.20,99.90,519378,55,25506,-72
2019-11-18 04:25:22,8.18,6.70,4.10,99.90,519425,55,25050,-69
2019-11-18 04:26:02,8.98,6.78,4.20,99.90,519380,55,25165,-69
2019-11-18 04:27:59,7.18,5.85,4.20,99.90,519388,55,25059,-72
2019-11-18 04:28:32,8.32,6.47,4.20,99.90,519420,55,25047,-72
2019-11-18 04:29:03,8.25,6.60,4.30,99.90,519432,55,25548,-73
2019-11-18 04:29:37,8.82,6.70,4.30,99.90,519415,55,25083,-70
2019-11-18 04:30:08,8.07,6.75,4.20,99.90,519428,55,25074,-70
2019-11-18 04:30:45,8.93,6.72,4.20,99.90,519472,55,25525,-69
2019-11-18 04:31:24,8.40,6.57,4.20,99.90,519406,55,25083,-69
2019-11-18 04:31:58,8.65,6.93,4.20,99.90,519414,55,25099,-70
2019-11-18 04:32:30,8.93,7.10,4.20,99.90,519471,55,25079,-69
2019-11-18 04:33:01,8.48,7.10,4.20,99.90,519417,55,25533,-69
2019-11-18 04:33:43,8.98,7.28,4.20,99.90,519428,55,25086,-70
2019-11-18 04:34:28,9.38,6.72,4.20,99.90,519450,55,25122,-70
2019-11-18 04:35:14,8.88,6.82,4.20,99.90,519425,55,25043,-70
2019-11-18 04:37:20,8.18,6.75,4.20,99.90,519483,55,25055,-69
2019-11-18 04:37:51,9.30,6.80,4.20,99.90,519413,55,25158,-72
2019-11-18 04:38:22,8.40,6.62,4.20,99.90,519486,55,25087,-71
2019-11-18 04:39:28,8.70,7.18,4.20,99.90,519430,55,25103,-70
2019-11-18 04:40:02,9.13,7.10,4.10,99.90,519426,55,25490,-71
2019-11-18 04:40:34,9.55,7.15,4.10,99.90,519438,55,25083,-70
2019-11-18 04:41:05,9.95,7.30,4.10,99.90,519466,55,25138,-70
2019-11-18 04:41:37,8.57,6.72,4.10,99.90,519456,55,25087,-70
2019-11-18 04:42:08,9.73,7.45,4.10,99.90,519389,55,25146,-72
2019-11-18 04:42:39,9.15,7.07,4.10,99.90,519467,55,25526,-70
2019-11-18 04:43:10,9.10,7.10,4.10,99.90,519474,55,25522,-70
2019-11-18 04:43:41,8.85,6.90,4.10,99.90,519490,55,25098,-71
2019-11-18 04:44:30,8.35,7.03,4.10,99.90,519363,55,25079,-69
2019-11-18 04:45:08,10.35,7.20,4.10,99.90,519456,55,25091,-70
2019-11-18 04:45:43,9.80,7.50,4.10,99.90,519432,55,25127,-69
2019-11-18 04:46:15,9.98,8.02,4.10,99.90,519429,55,25138,-68
2019-11-18 04:46:52,10.00,7.40,4.10,99.90,519454,55,25050,-69
2019-11-18 04:48:46,8.75,7.12,4.00,99.90,519439,55,25057,-69
2019-11-18 04:49:32,9.23,7.07,4.00,99.90,519360,55,25074,-72
2019-11-18 04:50:06,12.57,7.47,4.00,99.90,519487,55,25091,-71
2019-11-18 04:50:38,9.93,7.50,4.00,99.90,519428,55,25134,-70
2019-11-18 04:51:09,10.00,7.95,4.00,99.90,519418,55,25079,-73
2019-11-18 04:51:40,9.75,7.22,4.00,99.90,519470,55,25084,-71
2019-11-18 04:52:11,9.73,7.70,4.00,99.90,519438,55,25602,-70
2019-11-18 04:52:42,10.02,7.97,4.00,99.90,519511,55,25142,-72
2019-11-18 04:53:13,9.32,7.55,4.00,99.90,519397,55,25613,-70
2019-11-18 04:53:43,9.63,7.03,4.00,99.90,519422,55,25127,-69
2019-11-18 04:54:14,9.75,7.37,4.00,99.90,519354,55,25135,-71
2019-11-18 04:54:45,9.82,7.60,4.00,99.90,519425,55,25119,-71
2019-11-18 04:55:16,9.90,7.93,4.00,99.90,519486,55,25055,-71
2019-11-18 04:55:47,10.38,7.72,3.90,99.90,519456,55,25573,-71
2019-11-18 04:56:18,9.23,7.43,4.00,99.90,519463,55,25076,-71
2019-11-18 04:56:49,9.60,7.28,4.00,99.90,519356,55,25586,-69
2019-11-18 04:57:20,8.98,7.30,4.00,99.90,519434,55,25096,-70
2019-11-18 04:57:51,10.50,7.95,4.00,99.90,519380,55,25700,-71
2019-11-18 04:58:22,9.93,7.68,4.00,99.90,519455,55,25059,-72
2019-11-18 04:58:53,8.73,7.25,4.00,99.90,519464,55,25099,-69
2019-11-18 04:59:24,9.30,7.40,4.00,99.90,519428,55,25099,-69
2019-11-18 04:59:55,10.20,7.97,4.00,99.90,519414,55,25143,-71
2019-11-18 05:00:27,9.55,7.40,4.00,99.90,519411,55,25083,-70
2019-11-18 05:00:57,9.30,7.45,4.00,99.90,519404,55,25133,-70
2019-11-18 05:01:28,9.05,7.45,4.00,99.90,519392,55,25622,-70
2019-11-18 05:01:59,9.60,7.97,4.00,99.90,519421,55,25079,-70
2019-11-18 05:02:30,9.52,6.87,4.00,99.90,519419,55,25079,-71
2019-11-18 05:03:02,9.35,7.90,4.00,99.90,519532,55,25147,-72
2019-11-18 05:03:33,9.93,7.80,3.90,99.90,519436,55,25076,-72
2019-11-18 05:04:04,9.98,7.57,4.00,99.90,519442,55,25126,-70
2019-11-18 05:04:35,10.73,7.45,3.90,99.90,519412,55,25142,-72
2019-11-18 05:05:06,8.45,6.93,3.90,99.90,519419,55,25079,-70
2019-11-18 05:05:38,9.48,7.37,3.90,99.90,519359,55,25515,-68
2019-11-18 05:06:09,8.68,7.03,4.00,99.90,519399,55,25079,-70
2019-11-18 05:06:40,11.38,7.32,4.00,99.90,519311,55,25541,-70
2019-11-18 05:07:11,9.60,7.37,4.00,99.90,519421,55,25075,-72
2019-11-18 05:07:42,9.15,7.30,4.00,99.90,519381,55,25059,-69
2019-11-18 05:08:16,9.55,7.75,4.00,99.90,519355,55,25154,-69
2019-11-18 05:08:47,10.65,8.00,4.00,99.90,519428,55,25091,-69
2019-11-18 05:09:18,9.98,7.68,3.90,99.90,519434,55,25111,-68
2019-11-18 05:09:49,9.82,7.05,3.90,99.90,519383,55,25095,-72
2019-11-18 05:10:20,9.88,7.93,3.90,99.90,519466,55,25147,-72
2019-11-18 05:10:51,9.30,7.43,3.90,99.90,519447,55,25142,-69
2019-11-18 05:11:22,11.30,8.10,3.90,99.90,519386,55,25175,-69
2019-11-18 05:11:53,8.50,6.75,3.90,99.90,519382,55,25086,-70
2019-11-18 05:12:24,8.70,7.07,3.90,99.90,519368,55,25067,-72
2019-11-18 05:12:55,8.75,7.05,3.90,99.90,519411,55,25067,-71
2019-11-18 05:13:26,10.25,8.23,3.90,99.90,519428,55,25066,-69
2019-11-18 05:13:57,9.15,7.45,3.90,99.90,519468,55,25070,-72
2019-11-18 05:14:28,9.45,7.45,3.90,99.90,519385,55,25079,-69
2019-11-18 05:14:59,11.48,7.72,3.90,99.90,519416,55,25593,-71
2019-11-18 05:15:31,9.52,7.18,3.90,99.90,519425,55,25118,-69
2019-11-18 05:16:23,9.35,7.40,3.90,99.90,519412,55,25087,-69
2019-11-18 05:17:04,10.48,7.78,3.90,99.90,471128,59,25685,-71
2019-11-18 05:17:43,10.13,7.68,3.90,99.90,519497,55,25098,-71
2019-11-18 05:18:15,10.07,7.50,3.90,99.90,519361,55,25079,-70
2019-11-18 05:18:47,10.18,7.70,3.90,99.90,519426,55,25036,-70
2019-11-18 05:19:18,9.45,6.93,3.90,99.90,519396,55,25090,-72
2019-11-18 05:19:50,8.85,7.45,3.90,99.90,519412,55,25051,-70
2019-11-18 05:20:21,9.65,7.68,3.90,99.90,519382,55,25074,-72
2019-11-18 05:20:53,9.32,7.72,3.90,99.90,519380,55,25166,-72
2019-11-18 05:21:25,8.77,7.25,3.90,99.90,519381,55,25165,-70
2019-11-18 05:21:57,10.05,7.80,3.90,99.90,519324,55,25095,-70
2019-11-18 05:22:28,10.38,7.60,3.90,99.90,519394,55,25202,-73
2019-11-18 05:23:04,10.80,8.20,3.90,99.90,519460,55,25194,-72
2019-11-18 05:23:35,9.38,7.15,3.90,99.90,519416,55,25102,-72
2019-11-18 05:24:06,9.10,7.05,3.90,99.90,519404,55,25082,-71
2019-11-18 05:24:38,9.25,7.72,4.00,99.90,519506,55,25582,-71
2019-11-18 05:25:10,11.32,8.35,3.90,99.90,519395,55,25235,-70
2019-11-18 05:25:42,10.00,7.72,3.90,99.90,519377,55,25151,-70
2019-11-18 05:26:13,9.57,7.40,3.90,99.90,519443,55,25098,-73
2019-11-18 05:26:44,9.10,7.00,3.90,99.90,519338,55,25037,-70
2019-11-18 05:27:17,8.65,7.12,3.90,99.90,519405,55,25068,-70
2019-11-18 05:27:48,8.95,7.22,3.90,99.90,519392,55,25095,-73
2019-11-18 05:28:19,8.45,6.93,3.90,99.90,519513,55,25520,-71
2019-11-18 05:28:50,9.63,7.62,4.00,99.90,519402,55,25099,-72
2019-11-18 05:29:21,9.10,6.95,3.90,99.90,519506,55,25087,-72
2019-11-18 05:29:52,9.90,7.62,3.90,99.90,519458,55,25485,-72
2019-11-18 05:30:23,8.85,7.15,3.90,99.90,519420,55,25541,-73
2019-11-18 05:30:56,8.43,6.95,3.90,99.90,519351,55,25079,-71
2019-11-18 05:31:28,10.00,7.35,4.00,99.90,519336,55,25080,-71
2019-11-18 05:32:02,8.40,7.00,4.00,99.90,519420,55,25079,-71
2019-11-18 05:32:35,8.68,7.65,4.00,99.90,519440,55,25151,-71
2019-11-18 05:33:09,11.45,7.57,4.00,99.90,519462,55,25086,-72
2019-11-18 05:33:40,8.95,6.87,4.00,99.90,519422,55,25076,-70
2019-11-18 05:34:12,9.07,7.25,3.90,99.90,519818,55,25538,-72
2019-11-18 05:34:44,11.35,7.53,3.90,99.90,519381,55,25149,-72
2019-11-18 05:36:20,9.43,7.28,3.90,99.90,519443,55,25078,-73
2019-11-18 05:36:51,9.60,7.32,3.90,99.90,519366,55,25074,-72
2019-11-18 05:37:22,8.30,6.65,3.80,99.90,519385,55,25087,-72
2019-11-18 05:37:53,8.82,6.65,3.80,99.90,519389,55,25145,-72
2019-11-18 05:38:24,8.90,7.05,3.80,99.90,519439,55,25129,-72
2019-11-18 05:38:55,9.98,7.70,3.80,99.90,519373,55,25194,-72
2019-11-18 05:39:26,9.52,7.72,3.80,99.90,519395,55,25087,-70
2019-11-18 05:39:57,9.50,7.37,3.80,99.90,519362,55,25195,-70
2019-11-18 05:40:28,8.30,6.85,3.80,99.90,519434,55,25079,-72
2019-11-18 05:40:59,11.30,7.70,3.80,99.90,519425,55,25191,-69
2019-11-18 05:41:30,8.75,6.85,3.80,99.90,519467,55,25079,-72
2019-11-18 05:42:01,8.65,7.00,3.80,99.90,519351,55,25593,-70
2019-11-18 05:42:32,10.68,6.82,3.80,99.90,519361,55,25074,-70
2019-11-18 05:43:03,8.90,6.62,3.80,99.90,519353,55,25110,-70
2019-11-18 05:43:34,9.40,7.28,3.80,99.90,519401,55,25691,-71
2019-11-18 05:44:05,8.55,7.15,3.80,99.90,519442,55,25066,-71
2019-11-18 05:44:36,7.57,6.35,3.80,99.90,519375,55,25546,-71
2019-11-18 05:45:07,9.43,7.57,3.80,99.90,519422,55,25191,-73
2019-11-18 05:45:38,10.38,7.12,3.80,99.90,519481,55,25175,-73
2019-11-18 05:46:09,9.38,7.15,3.80,99.90,519507,55,25131,-73
2019-11-18 05:46:40,8.25,6.90,3.70,99.90,519445,55,25174,-72
2019-11-18 05:47:11,9.48,7.28,3.70,99.90,519413,55,25205,-70
2019-11-18 05:47:42,8.75,7.32,3.80,99.90,519507,55,25634,-72
2019-11-18 05:48:13,9.20,7.30,3.70,99.90,519378,55,25640,-72
2019-11-18 05:48:44,8.57,7.05,3.80,99.90,519439,55,25091,-72
2019-11-18 05:49:29,8.35,6.75,3.80,99.90,519565,55,25118,-71
2019-11-18 05:49:59,7.87,6.90,3.80,99.90,519505,55,25142,-72
2019-11-18 05:50:30,8.60,7.03,3.80,99.90,519592,55,25047,-72
2019-11-18 05:51:02,8.45,6.78,3.80,99.90,519370,55,25610,-70
2019-11-18 05:51:32,9.25,7.28,3.80,99.90,519372,55,25097,-70
2019-11-18 05:52:06,10.10,7.22,3.80,99.90,519419,55,25075,-71
2019-11-18 05:52:37,8.77,7.10,3.80,99.90,519408,55,25098,-71
2019-11-18 05:53:08,8.32,6.70,3.80,99.90,519383,55,25613,-72
2019-11-18 05:53:39,10.20,7.95,3.80,99.90,519485,55,25130,-74
2019-11-18 05:54:10,9.15,7.45,3.80,99.90,519426,55,25529,-73
2019-11-18 05:54:41,10.63,7.35,3.70,99.90,519470,55,25143,-73
2019-11-18 05:55:12,9.93,7.55,3.70,99.90,519393,55,25130,-72
2019-11-18 05:55:43,11.27,7.40,3.80,99.90,519429,55,25146,-71
2019-11-18 05:56:14,9.32,7.20,3.70,99.90,519399,55,25071,-70
2019-11-18 05:56:45,9.75,7.20,3.70,99.90,519392,55,25142,-69
2019-11-18 05:57:16,9.27,6.97,3.70,99.90,519550,55,25079,-70
2019-11-18 05:57:47,8.63,7.20,3.70,99.90,519407,55,25158,-70
2019-11-18 05:58:18,9.18,7.12,3.80,99.90,519384,55,25147,-70
2019-11-18 05:58:49,8.93,7.28,3.70,99.90,519489,55,25146,-70
2019-11-18 05:59:20,9.10,7.50,3.70,99.90,519426,55,25131,-73
2019-11-18 05:59:51,9.75,7.25,3.70,99.90,519464,55,25091,-73
2019-11-18 06:00:22,8.65,7.03,3.70,99.90,519403,55,25557,-70
2019-11-18 06:00:52,8.00,6.72,3.70,99.90,519423,55,25053,-71
2019-11-18 06:01:23,8.95,7.07,3.70,99.90,519451,55,25138,-72
2019-11-18 06:01:55,8.75,7.32,3.70,99.90,519429,55,25097,-70
2019-11-18 06:02:26,8.40,7.20,3.70,99.90,519373,55,25098,-70
2019-11-18 06:02:57,8.73,6.50,3.70,99.90,519433,55,25043,-71
2019-11-18 06:03:28,9.23,7.07,3.70,99.90,519410,55,25610,-71
2019-11-18 06:03:59,9.23,7.18,3.80,99.90,519442,55,25059,-70
2019-11-18 06:04:30,9.23,7.32,3.80,99.90,519412,55,25079,-70
2019-11-18 06:05:01,7.90,6.37,3.80,99.90,519365,55,25099,-70
2019-11-18 06:05:32,9.70,7.25,3.80,99.90,519431,55,25131,-70
2019-11-18 06:06:03,8.93,6.90,3.80,99.90,519434,55,25118,-71
2019-11-18 06:06:34,10.70,6.75,3.80,99.90,519400,55,25126,-72
2019-11-18 06:07:05,8.32,6.82,3.80,99.90,519282,55,25700,-70
2019-11-18 06:07:36,8.77,6.75,3.80,99.90,519459,55,25102,-71
2019-11-18 06:08:07,8.77,6.57,3.80,99.90,519366,55,25664,-72
2019-11-18 06:08:38,8.90,6.97,3.80,99.90,519425,55,25097,-72
2019-11-18 06:09:10,8.75,7.10,3.80,99.90,519411,55,25510,-72
2019-11-18 06:09:41,10.70,7.10,3.80,99.90,519485,55,25093,-73
2019-11-18 06:10:12,8.25,6.55,3.80,99.90,519464,55,25078,-72
2019-11-18 06:10:43,8.35,6.70,3.70,99.90,519447,55,25051,-70
2019-11-18 06:11:14,8.90,7.20,3.80,99.90,519401,55,25146,-72
2019-11-18 06:11:45,7.47,6.20,3.80,99.90,519485,55,25043,-72
2019-11-18 06:12:16,9.23,6.87,3.80,99.90,519379,55,25604,-72
2019-11-18 06:12:47,8.32,6.78,3.80,99.90,519488,55,25087,-71
2019-11-18 06:13:18,10.38,6.78,3.80,99.90,519392,55,25614,-72
2019-11-18 06:13:48,8.43,6.45,3.80,99.90,519472,55,25066,-72
2019-11-18 06:14:21,8.93,6.47,3.80,99.90,519449,55,25677,-73
2019-11-18 06:14:52,8.55,6.78,3.80,99.90,519449,55,25184,-69
2019-11-18 06:15:23,8.35,7.05,3.80,99.90,519439,55,25098,-70
2019-11-18 06:15:54,9.32,7.03,3.80,99.90,519407,55,25542,-70
2019-11-18 06:16:25,10.10,7.62,3.80,99.90,519402,55,25163,-72
2019-11-18 06:16:56,9.10,6.95,3.80,99.90,519407,55,25159,-70
2019-11-18 06:17:27,8.88,7.20,3.80,99.90,519355,55,25150,-70
2019-11-18 06:17:58,8.55,6.47,3.80,99.90,519414,55,25107,-70
2019-11-18 06:18:29,9.68,7.00,3.80,99.90,519404,55,25668,-70
2019-11-18 06:19:00,10.38,7.00,3.80,99.90,519490,55,25147,-70
2019-11-18 06:19:31,9.65,6.60,3.80,99.90,519398,55,25130,-70
2019-11-18 06:20:03,9.27,6.60,3.80,99.90,519412,55,25569,-70
2019-11-18 06:20:34,8.75,6.72,3.80,99.90,519443,55,25082,-73
2019-11-18 06:21:05,8.90,6.87,3.80,99.90,519515,55,25493,-72
2019-11-18 06:21:36,8.95,7.12,3.80,99.90,519545,55,25079,-71
2019-11-18 06:22:07,11.35,7.78,3.80,99.90,519489,55,25099,-72
2019-11-18 06:22:38,11.50,7.50,3.80,99.90,519419,55,25672,-72
2019-11-18 06:23:09,8.25,7.07,3.80,99.90,519469,55,25138,-72
2019-11-18 06:23:40,10.35,7.00,3.80,99.90,519418,55,25609,-70
2019-11-18 06:24:11,11.75,7.37,3.70,99.90,519442,55,25035,-71
2019-11-18 06:24:42,10.25,7.45,3.80,99.90,519419,55,25194,-71
2019-11-18 06:25:13,11.18,7.68,3.80,99.90,519501,55,25119,-73
2019-11-18 06:25:44,8.93,7.07,3.80,99.90,519386,55,25168,-71
2019-11-18 06:26:57,8.75,6.62,3.80,99.90,519521,55,25039,-70
2019-11-18 06:27:28,10.15,7.07,3.80,99.90,519457,55,25042,-71
2019-11-18 06:27:59,9.70,7.37,3.80,99.90,519411,55,25207,-72
2019-11-18 06:28:30,12.10,7.55,3.80,99.90,519448,55,25107,-71
2019-11-18 06:29:01,10.95,7.57,3.70,99.90,519429,55,25229,-71
2019-11-18 06:29:32,9.32,7.07,3.70,99.90,519375,55,25478,-70
2019-11-18 06:30:07,8.15,6.35,3.70,99.90,519411,55,25158,-73
2019-11-18 06:30:38,7.30,6.07,3.70,99.90,519444,55,25056,-72
2019-11-18 06:32:46,10.98,6.53,3.80,99.90,519411,55,25134,-72
2019-11-18 06:33:22,10.25,7.53,3.80,99.90,519417,55,25059,-73
2019-11-18 06:33:53,8.52,6.25,3.80,99.90,519458,55,25035,-73
2019-11-18 06:34:51,8.85,6.93,3.80,99.90,519368,55,25566,-73
2019-11-18 06:35:23,9.38,6.72,3.80,99.90,519363,55,25171,-68
2019-11-18 06:36:09,9.27,6.72,3.70,99.90,519424,55,25043,-71
2019-11-18 06:36:40,10.18,6.43,3.70,99.90,519387,55,25056,-72
2019-11-18 06:37:10,9.93,7.35,3.70,99.90,519438,55,25102,-70
2019-11-18 06:37:43,8.32,6.75,3.80,99.90,519463,55,25198,-71
2019-11-18 06:39:06,10.10,6.80,3.80,99.90,519457,55,25094,-71
2019-11-18 06:39:37,9.75,6.30,3.70,99.90,519465,55,25051,-73
2019-11-18 06:40:25,9.15,6.82,3.80,99.90,519343,55,25094,-71
2019-11-18 06:40:58,8.75,6.93,3.80,99.90,519339,55,25078,-70
2019-11-18 06:41:29,9.63,7.05,3.70,99.90,519527,55,25086,-71
2019-11-18 06:42:37,9.43,7.20,3.80,99.90,519466,55,25609,-74
2019-11-18 06:43:09,8.75,6.35,3.70,99.90,519369,55,25506,-72
2019-11-18 06:43:40,8.68,6.57,3.80,99.90,519405,55,25067,-73
2019-11-18 06:44:26,9.25,6.40,3.80,99.90,519336,55,25086,-71
2019-11-18 06:48:29,8.73,6.10,3.80,99.90,519374,55,25046,-71
2019-11-18 06:49:00,7.70,5.68,3.80,99.90,519395,55,25499,-71
2019-11-18 06:49:31,8.88,6.18,3.80,99.90,519348,55,25127,-71
2019-11-18 06:50:03,9.50,6.62,3.80,99.90,519425,55,25087,-71
2019-11-18 06:50:34,9.63,6.70,3.80,99.90,519373,55,25079,-71
2019-11-18 06:57:53,8.35,5.87,3.80,99.90,519380,55,25075,-71
2019-11-18 06:58:24,9.00,6.15,3.80,99.90,519370,55,25086,-71
2019-11-18 06:59:00,9.68,6.60,3.80,99.90,519463,54,25044,-73
2019-11-18 06:59:31,8.63,6.72,3.80,99.90,519419,55,25087,-73
2019-11-18 07:00:03,8.20,6.15,3.80,99.90,519418,55,25574,-73
2019-11-18 07:00:34,8.52,6.55,3.80,99.90,519365,55,25111,-70
2019-11-18 07:01:09,9.50,6.18,3.80,99.90,519430,55,25529,-74
2019-11-18 07:01:40,8.20,6.60,3.80,99.90,519345,55,25082,-72
2019-11-18 07:02:11,9.25,6.50,3.80,99.90,519423,55,25485,-72
2019-11-18 07:02:41,7.60,6.05,3.80,99.90,519355,55,25187,-72
2019-11-18 07:03:12,7.93,5.62,3.90,99.90,519375,55,25091,-71
2019-11-18 07:03:44,8.07,6.15,3.90,99.90,519392,55,25199,-71
2019-11-18 07:04:14,7.78,6.10,3.90,99.90,519381,55,25039,-71
2019-11-18 07:04:45,8.68,6.43,3.90,99.90,519364,55,25083,-72
2019-11-18 07:05:16,7.80,6.18,3.90,99.90,519351,55,25083,-73
2019-11-18 07:05:47,12.18,6.55,4.00,99.90,519334,55,25091,-73
2019-11-18 07:06:19,7.93,5.72,4.00,99.90,519413,55,25135,-71
2019-11-18 07:06:50,7.00,5.80,4.00,99.90,519366,55,25086,-71
2019-11-18 07:07:21,8.45,6.35,4.00,99.90,519335,55,25541,-73
2019-11-18 07:07:52,8.45,5.60,4.00,99.90,519424,55,25231,-73
2019-11-18 07:08:23,9.48,5.85,4.00,99.90,519365,55,25091,-72
2019-11-18 07:08:55,9.13,5.82,4.10,99.90,519460,55,25071,-72
2019-11-18 07:09:26,8.93,6.12,4.10,99.90,519399,55,25145,-70
2019-11-18 07:09:57,7.87,5.50,4.10,99.90,519301,55,25579,-72
2019-11-18 07:10:28,5.80,4.82,4.10,99.90,519384,55,25079,-71
2019-11-18 07:10:59,7.65,5.45,4.20,99.90,519428,55,25601,-74
2019-11-18 07:11:30,8.77,5.37,4.20,99.90,519416,55,25072,-73
2019-11-18 07:12:01,7.37,5.25,4.20,99.90,519355,55,25617,-72
2019-11-18 07:12:32,9.18,5.40,4.20,99.90,519403,55,25135,-74
2019-11-18 07:13:03,7.75,4.62,4.20,99.90,519421,55,25079,-72
2019-11-18 07:13:34,8.02,5.35,4.20,99.90,519428,55,25056,-74
2019-11-18 07:14:05,6.20,5.05,4.30,99.90,519426,55,25059,-72
2019-11-18 07:14:36,7.10,5.10,4.30,99.90,519353,55,25530,-72
2019-11-18 07:15:07,7.10,5.15,4.30,99.90,519457,55,25103,-72
2019-11-18 07:15:38,6.20,4.60,4.30,99.90,519377,55,25115,-72
2019-11-18 07:16:09,5.55,4.72,4.30,99.90,519415,55,25154,-72
2019-11-18 07:16:40,7.62,5.20,4.30,99.90,519313,55,25099,-72
2019-11-18 07:17:11,6.78,4.62,4.30,99.90,519439,55,25550,-73
2019-11-18 07:17:42,6.20,4.90,4.30,99.90,519422,55,25147,-73
2019-11-18 07:18:13,6.85,4.90,4.40,99.90,519459,55,25482,-73
2019-11-18 07:18:45,6.18,5.18,4.30,99.90,519361,55,25143,-72
2019-11-18 07:19:16,6.53,4.78,4.40,99.90,519378,55,25031,-71
2019-11-18 07:20:04,5.55,4.87,4.40,99.90,519342,55,25082,-71
2019-11-18 07:20:35,6.28,4.40,4.40,99.90,519405,55,25095,-73
2019-11-18 07:21:06,5.20,4.45,4.40,99.90,519413,55,25079,-72
2019-11-18 07:21:38,8.70,4.82,4.40,99.90,519483,55,25618,-71
2019-11-18 07:22:09,6.47,4.93,4.40,99.90,519443,55,25042,-73
2019-11-18 07:22:40,5.55,4.50,4.50,99.90,519462,55,25198,-74
2019-11-18 07:23:11,5.60,4.68,4.50,99.90,519362,55,25549,-71
2019-11-18 07:23:43,5.53,4.32,4.50,99.90,519397,55,25126,-71
2019-11-18 07:24:14,5.78,4.62,4.50,99.90,519450,55,25083,-73
2019-11-18 07:24:45,6.25,4.87,4.50,99.90,519418,55,25238,-73
2019-11-18 07:25:16,5.55,4.37,4.50,99.90,519351,55,25031,-72
2019-11-18 07:25:47,5.55,4.30,4.50,99.90,519318,55,25162,-72
2019-11-18 07:26:18,6.05,4.80,4.50,99.90,519419,55,25039,-72
2019-11-18 07:26:49,7.35,4.78,4.60,99.90,519331,55,25085,-74
2019-11-18 07:27:20,7.07,4.12,4.60,99.90,519456,55,25058,-74
2019-11-18 07:27:51,6.43,4.43,4.60,99.90,519456,55,25689,-72
2019-11-18 07:28:22,6.45,4.90,4.60,99.90,519412,55,25148,-72
2019-11-18 07:28:53,5.50,4.45,4.60,99.90,519341,55,25098,-73
2019-11-18 07:29:24,6.55,4.65,4.70,99.90,519474,55,25047,-72
2019-11-18 07:29:55,5.53,4.62,4.70,99.90,519343,55,25541,-71
2019-11-18 07:30:41,5.10,4.37,4.70,99.90,519408,55,25059,-71
2019-11-18 07:31:12,5.90,4.30,4.70,99.90,519422,55,25032,-71
2019-11-18 07:31:43,5.30,4.30,4.70,99.90,519356,55,25558,-71
2019-11-18 07:32:14,5.18,4.30,4.70,99.90,519409,55,25111,-71
2019-11-18 07:32:45,5.45,4.45,4.70,99.90,519337,55,25624,-71
2019-11-18 07:33:16,5.30,4.45,4.70,99.90,519419,55,25107,-71
2019-11-18 07:33:47,5.75,4.62,4.70,99.90,519332,55,25068,-72
2019-11-18 07:34:18,6.30,4.70,4.60,99.90,519392,55,25104,-73
2019-11-18 07:34:49,6.10,3.85,4.60,99.90,519396,55,25094,-71
2019-11-18 07:35:20,4.45,3.95,4.70,99.90,519372,55,25103,-73
2019-11-18 07:35:53,5.82,4.50,4.70,99.90,519478,55,25083,-73
2019-11-18 07:36:24,5.35,4.32,4.70,99.90,519404,55,25075,-74
2019-11-18 07:36:55,7.47,4.28,4.70,99.90,519358,55,25613,-73
2019-11-18 07:37:26,6.85,4.60,4.70,99.90,519384,55,25134,-72
2019-11-18 07:37:57,5.50,4.62,4.70,99.90,519367,55,25155,-72
2019-11-18 07:38:33,6.12,4.78,4.80,99.90,519331,55,25087,-72
2019-11-18 07:39:04,5.00,4.40,4.80,99.90,519444,55,25078,-71
2019-11-18 07:39:38,6.18,4.00,4.80,99.90,519381,55,25118,-73
2019-11-18 07:40:09,5.75,4.55,4.90,99.90,519481,55,25155,-71
2019-11-18 07:40:41,5.62,4.30,4.90,99.90,519400,55,25514,-69
2019-11-18 07:41:12,6.60,4.30,4.90,99.90,519337,55,25130,-70
2019-11-18 07:41:42,5.50,4.30,5.00,99.90,519366,55,25161,-69
2019-11-18 07:42:13,7.93,4.20,5.00,99.90,519361,55,25658,-69
2019-11-18 07:42:44,4.55,3.87,5.00,99.90,519382,55,25098,-69
2019-11-18 07:43:17,6.32,4.22,5.00,99.90,519450,55,25624,-70
2019-11-18 07:43:48,5.57,4.40,5.00,99.90,519443,55,25040,-70
2019-11-18 07:44:19,5.82,4.32,5.00,99.90,519350,55,25625,-70
2019-11-18 07:44:50,4.68,4.07,5.00,99.90,519469,55,25084,-71
2019-11-18 07:45:21,4.80,3.50,5.00,99.90,519470,55,25118,-71
2019-11-18 07:45:52,5.28,3.83,5.00,99.90,519315,55,25123,-71
2019-11-18 07:46:23,3.70,3.30,5.00,99.90,519384,55,25190,-74
2019-11-18 07:46:54,5.62,3.25,5.00,99.90,519342,55,25474,-73
2019-11-18 07:47:25,4.18,3.30,5.00,99.90,519378,55,25091,-73
2019-11-18 07:47:56,3.72,3.33,5.00,99.90,519350,55,25111,-72
2019-11-18 07:48:27,3.83,3.28,5.00,99.90,519306,55,25139,-72
2019-11-18 07:48:58,3.75,3.35,5.00,99.90,519407,55,25043,-74
2019-11-18 07:49:29,4.57,3.60,5.00,99.90,519461,55,25209,-73
2019-11-18 07:50:00,4.97,3.40,5.00,99.90,519404,55,25088,-71
2019-11-18 07:50:32,4.12,3.70,5.00,99.90,519447,55,25134,-71
2019-11-18 07:51:03,4.50,3.65,5.00,99.90,519421,55,25060,-71
2019-11-18 07:51:34,4.80,3.42,4.90,99.90,519405,55,25144,-69
2019-11-18 07:52:05,4.45,3.45,4.90,99.90,519577,55,25101,-71
2019-11-18 07:52:36,3.30,3.00,4.90,99.90,519400,55,25134,-72
2019-11-18 07:53:07,3.92,3.35,4.90,99.90,519379,55,25091,-75
2019-11-18 07:53:39,5.43,3.20,4.90,99.90,519417,55,25094,-71
2019-11-18 07:54:10,4.68,3.42,4.90,99.90,519438,55,25166,-73
2019-11-18 07:54:41,4.60,3.20,4.90,99.90,519439,55,25141,-72
2019-11-18 07:55:12,5.15,3.37,4.90,99.90,519483,55,25112,-71
2019-11-18 07:55:43,3.92,3.05,4.90,99.90,519540,55,25082,-72
2019-11-18 07:56:14,3.50,3.15,4.90,99.90,519418,55,25585,-72
2019-11-18 07:56:45,4.20,3.25,4.90,99.90,519366,55,25169,-72
2019-11-18 07:57:16,4.30,3.60,4.90,99.90,519447,55,25147,-72
2019-11-18 07:57:47,5.68,3.50,4.90,99.90,519447,55,25151,-71
2019-11-18 07:58:17,4.57,3.08,4.90,99.90,519491,55,25134,-71
2019-11-18 07:58:48,3.90,3.30,4.90,99.90,519565,55,25153,-72
2019-11-18 07:59:19,4.37,3.20,4.90,99.90,519519,55,25150,-72
2019-11-18 07:59:50,4.85,3.10,4.90,99.90,519484,55,25075,-71
2019-11-18 08:00:21,3.92,3.05,4.90,99.90,519409,55,25134,-72
2019-11-18 08:00:52,4.45,3.15,4.90,99.90,519524,55,25490,-71
2019-11-18 08:01:23,5.07,2.90,4.90,99.90,519341,55,25134,-72
2019-11-18 08:01:54,4.25,2.90,4.90,99.90,519475,55,25098,-72
2019-11-18 08:02:25,3.05,2.67,4.90,99.90,519475,55,25134,-72
2019-11-18 08:02:56,3.83,3.10,4.90,99.90,519494,55,25038,-71
2019-11-18 08:03:27,4.32,3.17,4.90,99.90,519482,55,25162,-71
2019-11-18 08:03:58,4.22,3.22,4.90,99.90,519471,55,25083,-72
2019-11-18 08:04:29,3.47,3.15,4.90,99.90,519439,55,25142,-69
2019-11-18 08:05:01,3.50,3.20,4.90,99.90,519469,55,25166,-72
2019-11-18 08:05:32,5.22,3.15,5.00,99.90,519488,55,25146,-72
2019-11-18 08:06:03,6.57,3.30,5.00,99.90,519446,55,25118,-72
2019-11-18 08:06:34,3.60,3.22,4.90,99.90,519484,55,25162,-71
2019-11-18 08:07:05,4.68,3.22,5.00,99.90,519423,55,25657,-72
2019-11-18 08:07:36,3.85,3.25,5.00,99.90,519397,55,25198,-71
2019-11-18 08:08:07,4.12,3.20,5.00,99.90,519375,55,25614,-69
2019-11-18 08:08:38,5.57,3.30,5.00,99.90,519393,55,25195,-69
2019-11-18 08:09:08,3.78,3.05,5.00,99.90,519391,55,25147,-70
2019-11-18 08:09:39,3.05,2.72,5.00,99.90,519430,55,25129,-72
2019-11-18 08:10:14,2.90,2.70,5.00,99.90,519420,55,25684,-69
2019-11-18 08:10:45,3.33,2.90,5.00,99.90,519603,55,25092,-70
2019-11-18 08:11:16,3.35,2.72,5.00,99.90,519360,55,25534,-70
2019-11-18 08:11:47,3.22,2.92,5.00,99.90,519552,55,25159,-72
2019-11-18 08:12:18,3.10,2.80,5.00,99.90,519363,55,25657,-71
2019-11-18 08:12:49,2.95,2.65,5.10,99.90,519456,55,25085,-71
2019-11-18 08:13:20,3.47,2.85,5.00,99.90,519427,55,25517,-71
2019-11-18 08:13:51,3.15,2.85,5.10,99.90,519451,55,25275,-71
2019-11-18 08:14:22,5.55,3.25,5.10,99.90,519460,55,25134,-72
2019-11-18 08:14:53,3.83,3.25,5.10,99.90,519441,55,25674,-69
2019-11-18 08:15:25,4.60,2.92,5.10,99.90,519453,55,25234,-72
2019-11-18 08:15:56,4.40,3.33,5.10,99.90,519512,55,25089,-72
2019-11-18 08:16:26,4.10,3.17,5.10,99.90,519561,55,25649,-73
2019-11-18 08:16:57,5.00,3.00,5.00,99.90,519421,55,25134,-71
2019-11-18 08:17:28,3.72,3.20,5.10,99.90,519448,55,25625,-71
2019-11-18 08:18:41,4.22,3.20,5.10,99.90,519383,55,25213,-71
2019-11-18 08:19:12,4.40,2.78,5.10,99.90,519484,55,25091,-71
2019-11-18 08:19:43,3.90,2.97,5.20,99.90,519377,55,25546,-70
2019-11-18 08:20:14,3.00,2.70,5.10,99.90,519439,55,25087,-72
2019-11-18 08:20:45,4.75,2.80,5.10,99.90,519445,55,25130,-71
2019-11-18 08:21:16,3.78,2.87,5.10,99.90,519405,55,25103,-69
2019-11-18 08:21:47,2.92,2.40,5.10,99.90,519371,55,25645,-69
2019-11-18 08:22:18,2.75,2.50,5.10,99.90,519448,55,25043,-69
2019-11-18 08:22:49,3.00,2.67,5.10,99.90,519389,55,25654,-70
2019-11-18 08:23:20,4.28,2.60,5.10,99.90,519530,55,25095,-69
2019-11-18 08:23:51,2.90,2.60,5.20,99.90,519485,55,25158,-69
2019-11-18 08:24:22,2.87,2.58,5.20,99.90,519429,55,25618,-72
2019-11-18 08:24:53,2.75,2.47,5.20,99.90,519445,55,25079,-71
2019-11-18 08:25:24,2.80,2.40,5.20,99.90,519442,55,25513,-70
2019-11-18 08:26:13,3.58,2.62,5.20,99.90,519409,55,25229,-69
2019-11-18 08:26:44,2.33,2.12,5.20,99.90,519337,55,25110,-69
2019-11-18 08:27:15,2.35,2.15,5.30,99.90,519474,55,25162,-70
2019-11-18 08:27:46,2.87,2.25,5.30,99.90,519418,55,25516,-72
2019-11-18 08:28:17,2.10,1.90,5.30,99.90,519389,55,25130,-72
2019-11-18 08:28:48,2.58,2.17,5.30,99.90,519390,55,25605,-70
2019-11-18 08:29:19,5.28,2.37,5.30,99.90,519447,55,25139,-73
2019-11-18 08:29:54,2.20,2.00,5.30,99.90,519430,55,25561,-74
2019-11-18 08:30:44,2.20,2.00,5.30,99.90,519421,55,25067,-74
2019-11-18 08:32:19,3.53,1.90,5.30,99.90,471290,59,25123,-72
2019-11-18 08:32:50,2.05,1.87,5.40,99.90,519400,55,25142,-71
2019-11-18 08:33:21,2.20,1.87,5.40,99.90,519477,55,25035,-73
2019-11-18 08:33:52,2.62,1.95,5.40,99.90,519471,55,25177,-72
2019-11-18 08:34:23,2.35,1.90,5.40,99.90,519403,55,25044,-72
2019-11-18 08:34:54,3.42,1.98,5.50,99.90,519394,55,25078,-73
2019-11-18 08:35:25,3.58,2.15,5.50,99.90,519455,55,25044,-70
2019-11-18 08:35:56,2.12,1.92,5.50,99.90,519416,55,25075,-73
2019-11-18 08:36:27,2.30,1.85,5.50,99.90,519442,55,25592,-72
2019-11-18 08:36:58,3.90,2.00,5.60,99.90,519365,55,25186,-71
2019-11-18 08:37:29,2.50,1.77,5.60,99.90,519441,55,25561,-73
2019-11-18 08:38:00,2.72,1.67,5.60,99.90,519475,55,25162,-73
2019-11-18 08:38:31,1.60,1.50,5.70,99.90,519432,55,25595,-72
2019-11-18 08:39:04,1.85,1.70,5.70,99.90,519437,55,25147,-73
2019-11-18 08:39:35,2.37,1.70,5.70,99.90,519460,55,25055,-74
2019-11-18 08:40:06,1.55,1.45,5.70,99.90,519429,55,25158,-74
2019-11-18 08:40:37,2.45,1.62,5.70,99.90,519424,55,25043,-72
2019-11-18 08:41:08,2.05,1.62,5.80,99.90,519436,55,25139,-73
2019-11-18 08:41:40,2.10,1.50,5.80,99.90,519460,55,25135,-73
2019-11-18 08:42:11,2.83,1.58,5.90,99.90,519559,55,25079,-73
2019-11-18 08:42:41,1.90,1.40,5.90,99.90,519507,55,25091,-71
2019-11-18 08:43:12,2.78,2.12,5.90,99.90,519458,55,25606,-74
2019-11-18 08:43:43,3.75,2.53,5.90,99.90,519436,55,25162,-71
2019-11-18 08:44:14,3.12,2.00,5.90,99.90,519381,55,25645,-73
2019-11-18 08:44:45,2.05,1.77,5.90,99.90,519513,55,25052,-73
2019-11-18 08:45:16,2.87,1.83,5.90,99.90,519393,55,25553,-73
2019-11-18 08:45:47,2.78,1.70,5.90,99.90,519460,55,25040,-71
2019-11-18 08:46:18,1.62,1.52,5.90,99.90,519391,55,25552,-71
2019-11-18 08:46:49,1.87,1.70,5.90,99.90,519350,55,25240,-73
2019-11-18 08:47:20,1.77,1.58,5.90,99.90,519417,55,25079,-73
2019-11-18 08:47:51,2.60,1.40,5.90,99.90,519406,55,25633,-74
2019-11-18 08:48:23,2.25,1.52,5.90,99.90,519434,55,25070,-71
2019-11-18 08:48:54,1.60,1.50,6.00,99.90,519394,55,25545,-74
2019-11-18 08:49:25,2.37,1.65,6.00,99.90,519414,55,25150,-72
2019-11-18 08:49:56,1.42,1.33,6.00,99.90,519402,55,25071,-71
2019-11-18 08:50:27,2.22,1.70,6.10,99.90,519416,55,25139,-73
2019-11-18 08:50:58,1.60,1.50,6.00,99.90,519436,55,25134,-69
2019-11-18 08:51:30,2.85,1.50,6.00,99.90,519401,55,25179,-73
2019-11-18 08:52:01,1.50,1.40,6.10,99.90,519435,55,25083,-70
2019-11-18 08:52:32,1.80,1.25,6.10,99.90,519427,55,25527,-71
2019-11-18 08:53:03,2.10,1.55,6.10,99.90,519452,55,25078,-73
2019-11-18 08:53:34,1.60,1.50,6.10,99.90,519376,55,25138,-70
2019-11-18 08:54:05,1.42,1.33,6.10,99.90,519452,55,25190,-73
2019-11-18 08:54:36,2.62,2.00,6.10,99.90,519427,55,25094,-70
2019-11-18 08:55:07,1.40,1.30,6.10,99.90,519393,55,25150,-70
2019-11-18 08:55:38,1.87,1.60,6.10,99.90,519471,55,25687,-73
2019-11-18 08:56:09,1.70,1.55,6.20,99.90,519475,55,25047,-71
2019-11-18 08:56:40,2.85,1.50,6.10,99.90,519337,55,25072,-71
2019-11-18 08:57:11,1.98,1.60,6.10,99.90,519418,55,25550,-70
2019-11-18 08:57:42,1.77,1.67,6.10,99.90,519461,55,25071,-72
2019-11-18 08:58:13,1.75,1.62,6.10,99.90,519577,55,25087,-69
2019-11-18 08:58:44,4.45,1.58,6.10,99.90,519431,55,25248,-70
2019-11-18 08:59:15,2.05,1.70,6.10,99.90,519456,55,25091,-70
2019-11-18 08:59:46,1.75,1.62,6.10,99.90,519448,55,25074,-70
2019-11-18 09:00:17,2.25,2.05,6.00,99.90,519497,55,25510,-72
2019-11-18 09:00:48,3.00,2.00,6.00,99.90,519474,55,25158,-69
2019-11-18 09:01:19,2.33,2.10,5.90,99.90,519382,55,25079,-69
2019-11-18 09:01:50,1.85,1.75,5.90,99.90,519379,55,25075,-72
2019-11-18 09:02:21,2.17,1.75,5.90,99.90,519474,55,25669,-71
2019-11-18 09:02:52,2.10,1.90,5.90,99.90,519433,55,25119,-72
2019-11-18 09:03:23,3.00,1.75,5.90,99.90,519453,55,25210,-71
2019-11-18 09:03:54,2.53,1.80,5.90,99.90,519342,55,25147,-69
2019-11-18 09:04:25,4.15,2.12,6.00,99.90,519372,55,25080,-70
2019-11-18 09:04:56,1.80,1.70,5.90,99.90,519392,55,25543,-69
2019-11-18 09:05:27,2.17,1.98,5.90,99.90,519328,55,25086,-70
2019-11-18 09:05:58,1.90,1.80,5.90,99.90,519372,55,25538,-70
2019-11-18 09:06:29,1.90,1.80,6.00,99.90,519391,55,25031,-72
2019-11-18 09:07:00,2.90,1.75,5.90,99.90,519437,55,25174,-72
2019-11-18 09:07:31,2.58,1.80,5.90,99.90,519426,55,25087,-69
2019-11-18 09:08:02,2.70,1.90,5.90,99.90,519413,55,25043,-72
2019-11-18 09:08:34,2.20,1.95,5.90,99.90,519433,55,25094,-69
2019-11-18 09:09:05,2.42,2.12,5.90,99.90,519389,55,25078,-70
2019-11-18 09:09:36,2.90,2.15,6.00,99.90,519439,55,25159,-72
2019-11-18 09:10:07,2.47,2.15,6.00,99.90,519372,55,25086,-71
2019-11-18 09:10:38,3.75,2.00,6.00,99.90,519435,55,25096,-69
2019-11-18 09:11:10,2.15,1.92,5.90,99.90,519401,55,25198,-69
2019-11-18 09:11:41,2.15,1.98,6.00,99.90,519460,55,25094,-74
2019-11-18 09:12:12,2.20,2.00,6.00,99.90,519368,55,25600,-69
2019-11-18 09:12:43,1.90,1.80,6.00,99.90,519468,55,25154,-72
2019-11-18 09:13:14,6.28,2.30,6.00,99.90,519472,55,25669,-72
2019-11-18 09:13:45,2.25,2.05,6.00,99.90,519460,55,25079,-72
2019-11-18 09:14:16,2.80,2.50,6.00,99.90,519559,55,25619,-71
2019-11-18 09:14:47,2.67,2.42,6.00,99.90,519408,55,25072,-71
2019-11-18 09:15:19,2.97,2.67,6.00,99.90,519454,55,25146,-72
2019-11-18 09:15:50,2.67,2.47,5.90,99.90,519444,55,25087,-69
2019-11-18 09:16:21,2.55,2.22,5.90,99.90,519401,55,25095,-69
2019-11-18 09:16:52,2.78,2.53,5.90,99.90,519389,55,25610,-72
2019-11-18 09:17:23,3.85,2.20,5.90,99.90,519464,55,25178,-69
2019-11-18 09:17:54,2.17,1.98,5.90,99.90,519427,55,25603,-70
2019-11-18 09:18:25,2.42,1.83,5.80,99.90,519411,55,25071,-70
2019-11-18 09:18:55,3.47,2.10,5.80,99.90,519392,55,25122,-70
2019-11-18 09:19:26,2.30,2.10,5.80,99.90,519393,55,25070,-69
2019-11-18 09:19:57,4.03,1.95,5.80,99.90,519343,55,25509,-72
2019-11-18 09:20:28,1.70,1.60,5.80,99.90,519390,55,25194,-71
2019-11-18 09:21:00,2.00,1.83,5.80,99.90,519470,55,25606,-72
2019-11-18 09:21:31,3.08,2.00,5.80,99.90,519406,55,25094,-69
2019-11-18 09:22:02,1.80,1.67,5.90,99.90,519411,55,25571,-70
2019-11-18 09:22:33,2.30,1.65,5.80,99.90,519401,55,25126,-72
2019-11-18 09:23:05,1.67,1.58,5.90,99.90,519465,55,25058,-69
2019-11-18 09:23:36,1.87,1.70,5.90,99.90,519391,55,25126,-70
2019-11-18 09:24:07,1.80,1.70,5.90,99.90,519449,55,25035,-73
2019-11-18 09:24:38,3.03,1.70,5.90,99.90,519434,55,25161,-73
2019-11-18 09:25:09,2.30,1.90,5.90,99.90,519475,55,25573,-71
2019-11-18 09:25:40,2.85,1.83,6.00,99.90,519411,55,25086,-70
2019-11-18 09:26:11,1.98,1.77,6.00,99.90,519396,55,25032,-70
2019-11-18 09:26:42,1.87,1.77,6.00,99.90,519389,55,25071,-71
2019-11-18 09:27:13,2.15,1.70,6.10,99.90,519455,55,25481,-70
2019-11-18 09:27:44,2.55,1.87,6.10,99.90,519412,55,25087,-70
2019-11-18 09:28:15,1.87,1.55,6.10,99.90,519457,55,25031,-69
2019-11-18 09:28:46,2.35,1.85,6.10,99.90,519403,55,25590,-69
2019-11-18 09:29:17,1.52,1.42,6.20,99.90,519487,55,25043,-70
2019-11-18 09:29:48,1.70,1.60,6.20,99.90,519480,55,25135,-70
2019-11-18 09:30:19,1.67,1.58,6.20,99.90,519450,55,25096,-70
2019-11-18 09:30:50,1.67,1.33,6.20,99.90,519466,55,25087,-70
2019-11-18 09:31:30,1.40,1.25,6.20,99.90,519407,55,25110,-70
2019-11-18 09:32:01,1.67,1.58,6.30,99.90,519414,55,25099,-69
2019-11-18 09:32:32,1.73,1.50,6.30,99.90,519396,55,25618,-70
2019-11-18 09:33:03,1.80,1.58,6.30,99.90,519413,55,25233,-71
2019-11-18 09:33:34,2.15,1.50,6.30,99.90,519463,55,25138,-72
2019-11-18 09:34:05,1.70,1.60,6.30,99.90,519400,55,25532,-71
2019-11-18 09:34:36,1.80,1.70,6.30,99.90,519412,55,25138,-71
2019-11-18 09:35:18,2.85,1.40,6.30,99.90,519482,55,25610,-73
2019-11-18 09:35:50,1.55,1.40,6.30,99.90,519347,55,25195,-69
2019-11-18 09:36:21,1.70,1.60,6.30,99.90,519381,55,25147,-72
2019-11-18 09:36:52,1.67,1.58,6.30,99.90,519369,55,25565,-71
2019-11-18 09:37:23,1.83,1.70,6.30,99.90,519459,55,25074,-71
2019-11-18 09:37:54,1.62,1.42,6.30,99.90,519414,55,25134,-71
2019-11-18 09:38:25,1.50,1.40,6.30,99.90,519345,55,25139,-72
2019-11-18 09:38:56,1.50,1.40,6.30,99.90,519448,55,25081,-73
2019-11-18 09:39:27,1.83,1.60,6.30,99.90,519428,55,25685,-71
2019-11-18 09:39:57,2.35,1.52,6.30,99.90,519394,55,25091,-71
2019-11-18 09:40:35,1.77,1.55,6.30,99.90,519422,55,25593,-72
2019-11-18 09:41:06,1.58,1.48,6.30,99.90,519464,55,25051,-71
2019-11-18 09:41:37,1.50,1.40,6.30,99.90,519392,55,25065,-71
2019-11-18 09:42:08,1.60,1.50,6.30,99.90,519385,55,25501,-71
2019-11-18 09:42:39,2.60,1.45,6.30,99.90,519481,55,25083,-73
2019-11-18 09:43:10,2.05,1.37,6.30,99.90,519406,55,25589,-69
2019-11-18 09:43:41,2.55,1.35,6.40,99.90,519420,55,25198,-69
2019-11-18 09:44:12,1.73,1.35,6.40,99.90,519387,55,25570,-71
2019-11-18 09:44:43,1.50,1.40,6.40,99.90,519490,55,25149,-71
2019-11-18 09:45:14,1.73,1.40,6.40,99.90,519474,55,25534,-69
2019-11-18 09:45:45,2.87,1.37,6.40,99.90,519411,55,25075,-70
2019-11-18 09:46:16,1.35,1.25,6.40,99.90,519575,55,25126,-71
2019-11-18 09:46:47,1.17,1.08,6.50,99.90,519360,55,25531,-70
2019-11-18 09:47:18,1.70,1.20,6.50,99.90,519477,55,25083,-70
2019-11-18 09:47:49,1.92,1.40,6.50,99.90,519391,55,25621,-70
2019-11-18 09:48:20,1.40,1.30,6.50,99.90,519459,55,25075,-70
2019-11-18 09:48:51,2.35,1.30,6.60,99.90,519449,55,25226,-72
2019-11-18 09:49:22,1.58,1.25,6.60,99.90,519423,55,25043,-69
2019-11-18 09:49:53,1.70,1.30,6.60,99.90,519377,55,25661,-69
2019-11-18 09:50:25,1.52,1.20,6.60,99.90,519403,55,25102,-70
2019-11-18 09:50:56,1.10,1.10,6.70,99.90,519409,55,25082,-71
2019-11-18 09:51:26,2.65,1.17,6.70,99.90,519446,55,25545,-69
2019-11-18 09:51:57,1.80,1.50,6.70,99.90,519425,55,25134,-70
2019-11-18 09:52:28,1.83,1.50,6.70,99.90,519430,55,25039,-71
2019-11-18 09:52:59,2.17,1.50,6.80,99.90,519422,55,25134,-71
2019-11-18 09:53:30,1.20,1.10,6.80,99.90,519473,55,25027,-72
2019-11-18 09:54:01,1.83,1.15,6.70,99.90,519431,55,25586,-72
2019-11-18 09:54:32,1.30,1.20,6.70,99.90,519419,55,25103,-69
2019-11-18 09:55:24,2.05,1.17,6.80,99.90,519449,55,25083,-72
2019-11-18 09:55:55,1.30,1.20,6.80,99.90,519440,55,25035,-72
2019-11-18 09:56:26,3.50,1.20,6.80,99.90,519390,55,25665,-69
2019-11-18 09:56:57,1.35,1.25,6.70,99.90,519338,55,25229,-70
2019-11-18 09:57:28,3.85,1.52,6.70,99.90,519365,55,25178,-71
2019-11-18 09:57:59,1.23,1.12,6.70,99.90,519434,55,25119,-71
2019-11-18 09:58:30,0.93,0.88,6.70,99.90,519411,55,25617,-71
2019-11-18 09:59:01,2.40,1.05,6.70,99.90,519392,55,25086,-69
2019-11-18 09:59:32,1.25,1.15,6.60,99.90,519439,55,25637,-70
2019-11-18 10:00:04,1.40,1.20,6.60,99.90,519427,55,25134,-69
2019-11-18 10:00:35,1.37,1.10,6.60,99.90,519422,55,25087,-70
2019-11-18 10:01:06,4.00,1.40,6.60,99.90,519536,55,25564,-70
2019-11-18 10:01:37,1.50,1.30,6.60,99.90,519588,55,25074,-72
2019-11-18 10:02:08,2.00,1.00,6.50,99.90,519454,55,25114,-69
2019-11-18 10:02:39,1.10,1.00,6.50,99.90,519430,55,25138,-69
2019-11-18 10:03:10,2.00,1.20,6.50,99.90,519434,55,25090,-70
2019-11-18 10:03:41,2.08,1.00,6.50,99.90,519416,55,25202,-70
2019-11-18 10:04:12,1.50,1.27,6.50,99.90,519433,55,25620,-70
2019-11-18 10:04:43,1.30,1.20,6.50,99.90,519447,55,25202,-72
2019-11-18 10:05:18,2.87,1.23,6.50,99.90,519439,55,25530,-71
2019-11-18 10:05:49,1.50,1.40,6.50,99.90,519344,55,25181,-71
2019-11-18 10:06:20,2.55,1.80,6.50,99.90,519392,55,25119,-71
2019-11-18 10:06:51,2.50,1.87,6.50,99.90,519355,55,25142,-72
2019-11-18 10:07:22,3.53,2.00,6.60,99.90,519443,55,25547,-71
2019-11-18 10:07:53,1.37,1.25,6.60,99.90,519443,55,25224,-71
2019-11-18 10:08:24,3.85,1.40,6.70,99.90,519350,55,25614,-71
2019-11-18 10:08:55,1.60,1.20,6.70,99.90,519285,55,25108,-71
2019-11-18 10:09:25,1.40,1.25,6.70,99.90,519406,55,25135,-72
2019-11-18 10:09:56,1.25,1.15,6.60,99.90,519437,55,25137,-71
2019-11-18 10:10:27,1.55,1.20,6.60,99.90,519383,55,25670,-71
2019-11-18 10:10:58,2.22,1.20,6.60,99.90,519380,55,25134,-71
2019-11-18 10:11:29,1.20,0.95,6.60,99.90,519481,55,25074,-71
2019-11-18 10:12:01,1.30,1.20,6.60,99.90,519382,55,25189,-69
2019-11-18 10:12:32,1.83,1.30,6.60,99.90,519353,55,25078,-70
2019-11-18 10:13:03,2.55,1.62,6.50,99.90,519391,55,25554,-70
2019-11-18 10:13:34,1.50,1.40,6.50,99.90,519424,55,25092,-70
2019-11-18 10:14:05,1.70,1.40,6.60,99.90,519463,55,25138,-72
2019-11-18 10:14:36,1.73,1.23,6.60,99.90,519462,55,25079,-72
2019-11-18 10:15:27,1.75,1.10,6.60,99.90,519453,55,25107,-71
2019-11-18 10:15:58,1.40,1.30,6.60,99.90,519493,55,25051,-71
2019-11-18 10:16:29,2.25,1.00,6.60,99.90,519457,55,25062,-71
2019-11-18 10:17:00,1.58,1.20,6.60,99.90,519462,55,25653,-71
2019-11-18 10:17:31,1.83,1.20,6.60,99.90,519434,55,25110,-69
2019-11-18 10:18:02,1.55,1.30,6.60,99.90,519377,55,25558,-70
2019-11-18 10:18:33,1.67,1.17,6.60,99.90,519408,55,25074,-70
2019-11-18 10:19:04,2.25,1.50,6.60,99.90,519433,55,25102,-70
2019-11-18 10:19:35,3.83,1.60,6.70,99.90,519352,55,25115,-69
2019-11-18 10:20:06,1.75,1.48,6.70,99.90,519694,55,25102,-70
2019-11-18 10:20:37,1.67,1.40,6.70,99.90,519502,55,25130,-71
2019-11-18 10:21:08,1.27,1.17,6.80,99.90,519424,55,25094,-71
2019-11-18 10:21:39,1.48,1.20,6.80,99.90,519423,55,25202,-71
2019-11-18 10:22:10,1.62,1.23,6.80,99.90,519466,55,25067,-72
2019-11-18 10:22:41,1.40,1.30,6.80,99.90,519433,55,25530,-69
2019-11-18 10:23:12,1.20,1.10,6.90,99.90,519502,55,25051,-73
2019-11-18 10:23:43,1.80,1.20,6.90,99.90,519403,55,25079,-69
2019-11-18 10:24:14,1.20,1.10,6.90,99.90,519436,55,25113,-71
2019-11-18 10:24:45,1.45,1.05,6.90,99.90,519345,55,25087,-71
2019-11-18 10:25:17,2.10,1.12,6.90,99.90,519402,55,25110,-71
2019-11-18 10:25:48,2.10,1.10,6.90,99.90,519334,55,25063,-71
2019-11-18 10:26:19,1.12,1.10,7.00,99.90,519420,55,25106,-71
2019-11-18 10:26:50,1.10,1.00,7.00,99.90,519347,55,25162,-69
2019-11-18 10:27:21,1.52,1.30,7.10,99.90,519518,55,25043,-73
2019-11-18 10:27:52,1.23,1.05,7.10,99.90,519427,55,25554,-70
2019-11-18 10:28:22,2.15,1.20,7.10,99.90,519421,55,25413,-71
2019-11-18 10:28:53,1.52,1.30,7.10,99.90,519404,55,25622,-71
2019-11-18 10:29:24,1.60,1.20,7.10,99.90,519430,55,25047,-70
2019-11-18 10:29:55,1.25,1.15,7.10,99.90,519395,55,25464,-71
2019-11-18 10:30:35,1.08,1.08,7.10,99.90,519395,55,25035,-71
2019-11-18 10:31:06,1.85,1.00,7.20,99.90,519388,55,25039,-70
2019-11-18 10:31:37,1.20,1.10,7.20,99.90,519368,55,25203,-70
2019-11-18 10:32:08,0.90,0.90,7.20,99.90,519494,55,25079,-71
2019-11-18 10:32:39,1.20,1.02,7.20,99.90,519447,55,25123,-73
2019-11-18 10:33:10,0.95,0.95,7.20,99.90,519397,55,25088,-72
2019-11-18 10:33:41,0.90,0.90,7.20,99.90,519375,55,25146,-70
2019-11-18 10:34:12,1.30,1.20,7.10,99.90,519397,55,25150,-71
2019-11-18 10:34:43,1.02,1.02,7.20,99.90,519438,55,25597,-71
2019-11-18 10:35:21,1.10,1.00,7.20,99.90,519468,55,25139,-71
2019-11-18 10:35:52,1.20,1.10,7.20,99.90,519377,55,25043,-71
2019-11-18 10:36:23,1.27,0.85,7.20,99.90,519395,55,25490,-73
2019-11-18 10:36:54,2.45,1.17,7.30,99.90,519369,55,25146,-71
2019-11-18 10:37:25,1.10,1.00,7.30,99.90,519396,55,25155,-70
2019-11-18 10:37:57,0.90,0.90,7.30,99.90,519316,55,25094,-70
2019-11-18 10:38:28,1.40,1.30,7.40,99.90,519396,55,25039,-71
2019-11-18 10:38:59,2.40,1.00,7.40,99.90,519364,55,25102,-70
2019-11-18 10:39:30,1.23,1.12,7.40,99.90,519446,55,25115,-71
2019-11-18 10:40:01,1.10,1.10,7.40,99.90,519512,55,25601,-71
2019-11-18 10:40:33,1.60,1.30,7.40,99.90,519357,55,25151,-72
2019-11-18 10:41:04,2.25,0.98,7.40,99.90,519438,55,25628,-70
2019-11-18 10:41:34,1.02,1.02,7.40,99.90,519363,55,25190,-70
2019-11-18 10:42:05,1.10,1.10,7.50,99.90,519396,55,25146,-74
2019-11-18 10:42:36,1.08,0.98,7.50,99.90,519381,55,25150,-72
2019-11-18 10:43:07,1.37,1.10,7.50,99.90,519410,55,25085,-70
2019-11-18 10:43:38,1.58,0.90,7.60,99.90,519479,55,25700,-74
2019-11-18 10:44:09,2.80,0.93,7.60,99.90,519460,55,25094,-74
2019-11-18 10:44:40,0.90,0.90,7.60,99.90,519365,55,25162,-74
2019-11-18 10:45:11,1.10,1.00,7.60,99.90,519460,55,25141,-72
2019-11-18 10:45:42,2.45,1.15,7.60,99.90,519332,55,25147,-72
2019-11-18 10:46:13,3.20,0.80,7.60,99.90,519308,55,25162,-71
2019-11-18 10:46:44,2.15,1.08,7.70,99.90,519319,55,25127,-71
2019-11-18 10:47:15,3.12,0.80,7.60,99.90,519433,55,25525,-71
2019-11-18 10:47:47,3.67,1.00,7.60,99.90,519538,55,25143,-72
2019-11-18 10:48:18,1.87,1.02,7.60,99.90,519406,55,25103,-71
2019-11-18 10:48:49,1.00,1.00,7.60,99.90,519395,55,25625,-71
2019-11-18 10:49:20,1.20,0.90,7.60,99.90,519445,55,25151,-73
2019-11-18 10:49:51,1.10,1.00,7.50,99.90,519459,55,25098,-70
2019-11-18 10:50:53,1.15,1.05,7.50,99.90,519356,55,25151,-71
2019-11-18 10:51:24,2.10,1.00,7.40,99.90,519428,55,25051,-71
2019-11-18 10:51:55,0.70,0.70,7.40,99.90,519343,55,25672,-73
2019-11-18 10:52:26,0.80,0.80,7.40,99.90,519456,55,25101,-74
2019-11-18 10:52:57,1.10,0.90,7.40,99.90,519311,55,25598,-72
2019-11-18 10:53:31,1.00,0.90,7.40,99.90,519457,55,25163,-70
2019-11-18 10:54:02,1.12,0.90,7.40,99.90,519389,55,25146,-70
2019-11-18 10:54:33,1.10,1.00,7.40,99.90,519391,55,25562,-71
2019-11-18 10:55:04,1.50,0.90,7.40,99.90,519470,55,25130,-71
2019-11-18 10:55:35,1.10,0.75,7.30,99.90,519399,55,25534,-70
2019-11-18 10:56:07,1.10,1.00,7.30,99.90,519459,55,25102,-73
2019-11-18 10:56:38,0.95,0.88,7.40,99.90,519344,55,25051,-72
2019-11-18 10:57:09,2.62,0.90,7.30,99.90,519396,55,25585,-73
2019-11-18 10:57:40,0.80,0.80,7.30,99.90,519437,55,25047,-70
2019-11-18 10:58:11,1.02,0.93,7.30,99.90,519430,55,25142,-71
2019-11-18 10:58:42,0.80,0.80,7.30,99.90,519406,55,25539,-71
2019-11-18 10:59:13,0.80,0.80,7.20,99.90,519413,55,25609,-73
2019-11-18 10:59:44,1.65,1.05,7.20,99.90,519367,55,25139,-72
2019-11-18 11:00:15,0.80,0.80,7.20,99.90,519397,55,25094,-73
2019-11-18 11:00:46,3.33,1.15,7.20,99.90,519482,55,25162,-74
2019-11-18 11:01:20,0.82,0.82,7.20,99.90,519430,55,25095,-73
2019-11-18 11:01:51,1.05,0.85,7.20,99.90,519368,55,25083,-70
2019-11-18 11:02:22,0.93,0.82,7.10,99.90,519432,55,25079,-73
2019-11-18 11:02:53,1.20,0.88,7.10,99.90,519382,55,25147,-70
2019-11-18 11:03:24,1.27,1.10,7.10,99.90,519377,55,25095,-73
2019-11-18 11:03:55,1.35,1.10,7.10,99.90,519382,55,25146,-72
2019-11-18 11:04:26,1.12,0.80,7.10,99.90,519416,55,25078,-72
2019-11-18 11:04:57,1.60,1.02,7.10,99.90,519389,55,25142,-72
2019-11-18 11:05:32,0.93,0.90,7.00,99.90,519399,55,25074,-72
2019-11-18 11:06:04,2.45,1.05,7.00,99.90,519364,55,25178,-72
2019-11-18 11:06:35,1.15,0.85,7.10,99.90,519396,55,25581,-73
2019-11-18 11:07:06,1.23,1.10,7.00,99.90,519337,55,25135,-72
2019-11-18 11:07:37,1.48,1.20,7.00,99.90,519391,55,25158,-73
2019-11-18 11:08:08,2.33,1.20,7.00,99.90,519405,55,25092,-74
2019-11-18 11:08:39,2.28,1.10,7.00,99.90,519341,55,25151,-70
2019-11-18 11:09:10,2.42,1.10,7.00,99.90,519341,55,25130,-71
2019-11-18 11:09:41,3.03,1.45,7.00,99.90,519396,55,25128,-70
2019-11-18 11:10:12,2.45,1.00,7.00,99.90,519375,55,25079,-71
2019-11-18 11:10:44,2.45,1.10,7.10,99.90,519413,55,25090,-71
2019-11-18 11:11:14,1.15,1.05,7.10,99.90,519404,55,25551,-70
2019-11-18 11:11:45,1.37,1.12,7.10,99.90,519386,55,25072,-73
2019-11-18 11:12:16,1.77,1.10,7.10,99.90,519371,55,25147,-72
2019-11-18 11:12:47,1.73,1.00,7.10,99.90,519354,55,25076,-72
2019-11-18 11:13:19,1.62,1.10,7.20,99.90,519358,55,25130,-72
2019-11-18 11:13:50,1.10,1.05,7.20,99.90,519375,55,25120,-70
2019-11-18 11:14:21,1.10,1.00,7.20,99.90,519419,55,25130,-73
2019-11-18 11:14:52,1.33,1.23,7.20,99.90,519421,55,25645,-72
2019-11-18 11:15:42,1.05,1.00,7.10,99.90,519456,55,25082,-72
2019-11-18 11:17:03,3.33,1.00,7.20,99.90,519394,55,25136,-73
2019-11-18 11:17:55,0.90,0.90,7.10,99.90,519423,55,25039,-71
2019-11-18 11:19:56,3.12,1.05,7.10,99.90,519369,55,25220,-72
2019-11-18 11:20:27,1.25,1.15,7.10,99.90,519387,55,25158,-73
2019-11-18 11:20:58,1.37,1.02,7.10,99.90,519419,55,25052,-70
2019-11-18 11:21:40,1.20,1.10,7.10,99.90,519395,55,25130,-71
2019-11-18 11:22:11,1.17,1.08,7.10,99.90,519432,55,25143,-73
2019-11-18 11:22:42,1.15,0.90,7.10,99.90,519354,55,25130,-72
2019-11-18 11:23:13,1.17,1.00,7.10,99.90,519471,55,25150,-72
2019-11-18 11:23:44,1.50,1.10,7.10,99.90,519358,55,25566,-73
2019-11-18 11:24:15,1.27,1.17,7.20,99.90,519417,55,25091,-72
2019-11-18 11:24:46,1.33,1.10,7.20,99.90,519379,55,25103,-72
2019-11-18 11:25:17,2.70,1.20,7.30,99.90,519341,55,25558,-72
2019-11-18 11:25:48,2.90,1.30,7.30,99.90,519434,55,25098,-72
2019-11-18 11:26:19,1.30,1.20,7.30,99.90,519376,55,25210,-70
2019-11-18 11:26:51,1.27,1.17,7.30,99.90,519347,55,25142,-70
2019-11-18 11:27:22,1.25,1.00,7.30,99.90,519389,55,25090,-71
2019-11-18 11:27:53,1.55,1.20,7.30,99.90,519403,55,25606,-70
2019-11-18 11:28:24,0.93,0.93,7.40,99.90,519326,55,25143,-70
2019-11-18 11:28:55,1.50,1.15,7.40,99.90,519417,55,25114,-73
2019-11-18 11:29:26,2.50,0.95,7.40,99.90,519481,55,25134,-73
2019-11-18 11:29:57,1.10,1.00,7.40,99.90,519424,55,25146,-70
2019-11-18 11:30:28,1.40,1.30,7.40,99.90,519456,55,25565,-73
2019-11-18 11:30:59,1.23,1.00,7.40,99.90,519552,55,25091,-73
2019-11-18 11:31:30,1.20,1.10,7.40,99.90,519530,55,25606,-73
2019-11-18 11:32:01,3.08,1.10,7.40,99.90,519438,55,25091,-70
2019-11-18 11:32:32,1.00,1.00,7.40,99.90,519450,55,25068,-71
2019-11-18 11:33:03,0.93,0.93,7.40,99.90,519492,55,25174,-72
2019-11-18 11:33:34,3.28,1.20,7.40,99.90,519514,55,25531,-73
2019-11-18 11:34:05,2.53,1.10,7.40,99.90,519436,55,25202,-72
2019-11-18 11:34:36,1.20,1.10,7.40,99.90,519452,55,25079,-73
2019-11-18 11:35:07,0.93,0.93,7.40,99.90,519466,55,25612,-72
2019-11-18 11:35:38,1.30,1.10,7.40,99.90,519445,55,25096,-73
2019-11-18 11:36:09,0.90,0.90,7.40,99.90,519478,55,25685,-73
2019-11-18 11:36:41,1.77,1.08,7.40,99.90,519343,55,25163,-70
2019-11-18 11:37:12,3.05,1.15,7.40,99.90,519490,55,25107,-73
2019-11-18 11:37:43,1.15,1.05,7.40,99.90,519384,55,25538,-71
2019-11-18 11:38:14,0.93,0.90,7.40,99.90,519454,55,25150,-70
2019-11-18 11:38:45,1.10,1.00,7.40,99.90,519396,55,25183,-70
2019-11-18 11:39:16,1.05,1.05,7.30,99.90,519433,55,25191,-71
2019-11-18 11:39:47,1.00,0.93,7.30,99.90,519453,55,25202,-70
2019-11-18 11:40:18,1.65,1.33,7.30,99.90,519439,55,25142,-73
2019-11-18 11:40:49,3.50,1.10,7.30,99.90,519482,55,25185,-73
2019-11-18 11:41:20,1.48,1.20,7.40,99.90,519481,55,25118,-70
2019-11-18 11:41:51,2.40,1.75,7.40,99.90,519448,55,25078,-71
2019-11-18 11:42:22,1.83,1.50,7.40,99.90,519455,55,25585,-71
2019-11-18 11:42:53,1.15,1.05,7.40,99.90,519493,55,25126,-71
2019-11-18 11:43:24,2.70,1.48,7.40,99.90,519511,55,25618,-73
2019-11-18 11:43:55,1.55,1.17,7.50,99.90,519468,55,25141,-72
2019-11-18 11:44:26,1.20,1.10,7.50,99.90,519506,55,25084,-72
2019-11-18 11:44:57,1.75,1.30,7.50,99.90,519422,55,25075,-72
2019-11-18 11:45:28,2.92,1.35,7.60,99.90,519483,55,25150,-70
2019-11-18 11:45:59,1.10,1.02,7.60,99.90,519424,55,25091,-71
2019-11-18 11:46:30,1.40,1.30,7.60,99.90,519470,55,25039,-71
2019-11-18 11:47:01,1.05,0.95,7.60,99.90,519398,55,25123,-70
2019-11-18 11:47:32,1.95,1.10,7.60,99.90,519416,55,25134,-71
2019-11-18 11:48:03,2.03,1.27,7.60,99.90,519395,55,25158,-70
2019-11-18 11:48:34,1.50,1.30,7.70,99.90,519439,55,25158,-69
2019-11-18 11:49:05,1.15,1.10,7.70,99.90,519470,55,25135,-73
2019-11-18 11:49:36,0.82,0.82,7.70,99.90,519395,55,25139,-70
2019-11-18 11:50:07,1.45,1.33,7.70,99.90,519352,55,25522,-70
2019-11-18 11:50:38,2.78,0.95,7.70,99.90,519425,55,25117,-73
2019-11-18 11:51:09,1.58,1.10,7.70,99.90,519499,55,25095,-73
2019-11-18 11:51:40,1.40,1.10,7.70,99.90,519502,55,25115,-73
2019-11-18 11:52:11,4.18,1.00,7.70,99.90,519423,55,25216,-72
2019-11-18 11:52:42,1.40,0.90,7.70,99.90,519433,55,25028,-70
2019-11-18 11:53:13,1.90,1.00,7.70,99.90,519525,55,25613,-73
2019-11-18 11:53:44,1.67,0.85,7.70,99.90,519537,55,25099,-71
2019-11-18 11:54:15,2.08,0.90,7.70,99.90,519469,55,25054,-73
2019-11-18 11:54:46,1.75,1.15,7.70,99.90,519519,55,25158,-72
2019-11-18 11:55:17,3.33,1.23,7.70,99.90,519488,55,25054,-71
2019-11-18 11:55:48,0.80,0.80,7.70,99.90,519438,55,25146,-70
2019-11-18 11:56:19,1.10,0.90,7.70,99.90,519469,55,25059,-71
2019-11-18 11:56:50,1.42,1.00,7.70,99.90,519410,55,25075,-73
2019-11-18 11:57:21,0.80,0.80,7.70,99.90,519481,55,25096,-73
2019-11-18 11:57:52,1.23,0.90,7.80,99.90,519435,55,25087,-72
2019-11-18 11:58:23,0.80,0.80,7.80,99.90,519490,55,25510,-73
2019-11-18 11:58:54,0.90,0.90,7.80,99.90,519524,55,25075,-72
2019-11-18 11:59:25,1.02,0.70,7.80,99.90,519477,55,25492,-73
2019-11-18 11:59:56,1.40,0.88,7.80,99.90,519483,55,25145,-72
2019-11-18 12:00:27,0.77,0.77,7.80,99.90,519470,55,25625,-73
2019-11-18 12:00:58,1.15,1.00,7.80,99.90,519499,55,25232,-74
2019-11-18 12:01:29,2.33,0.90,7.80,99.90,519488,55,25043,-70
2019-11-18 12:02:00,1.50,0.80,7.80,99.90,519392,55,25597,-71
2019-11-18 12:02:31,2.00,0.90,7.80,99.90,519474,55,25035,-70
2019-11-18 12:03:03,1.05,0.80,7.80,99.90,519473,55,25151,-71
2019-11-18 12:03:34,0.70,0.70,7.80,99.90,519488,55,25094,-70
2019-11-18 12:04:05,1.02,0.80,7.70,99.90,519448,55,25075,-73
2019-11-18 12:04:36,1.25,1.15,7.70,99.90,519461,55,25080,-70
2019-11-18 12:05:07,2.12,0.95,7.70,99.90,519359,55,25091,-71
2019-11-18 12:05:38,1.08,0.80,7.70,99.90,519458,55,25051,-70
2019-11-18 12:06:10,1.23,0.93,7.70,99.90,519391,55,25606,-70
2019-11-18 12:06:41,5.80,1.25,7.80,99.90,519447,55,25637,-74
2019-11-18 12:07:12,3.03,1.25,7.70,99.90,519603,55,25506,-72
2019-11-18 12:07:43,2.95,0.90,7.80,99.90,519506,55,25087,-73
2019-11-18 12:08:14,2.05,0.90,7.80,99.90,519449,55,25159,-72
2019-11-18 12:08:45,4.10,1.00,7.70,99.90,519433,55,25577,-72
2019-11-18 12:09:16,1.30,0.80,7.70,99.90,519456,55,25122,-73
2019-11-18 12:09:47,0.90,0.88,7.70,99.90,519460,55,25087,-70
2019-11-18 12:10:18,1.02,0.80,7.70,99.90,519425,55,25620,-70
2019-11-18 12:10:49,1.00,0.80,7.70,99.90,519478,55,25110,-71
2019-11-18 12:11:28,2.25,0.70,7.70,99.90,519463,55,25064,-69
2019-11-18 12:11:59,0.60,0.60,7.70,99.90,519507,55,25040,-69
2019-11-18 12:12:30,0.60,0.60,7.70,99.90,519438,55,25158,-69
2019-11-18 12:13:01,1.83,0.70,7.70,99.90,519494,55,25102,-73
2019-11-18 12:13:32,1.08,0.90,7.70,99.90,519494,55,25195,-73
2019-11-18 12:14:03,1.15,0.68,7.70,99.90,519462,55,25562,-70
2019-11-18 12:14:34,1.15,0.65,7.70,99.90,519408,55,25143,-71
2019-11-18 12:15:05,2.22,0.80,7.70,99.90,519394,55,25468,-70
2019-11-18 12:15:36,1.73,0.90,7.70,99.90,519441,55,25126,-71
2019-11-18 12:16:07,3.67,0.85,7.70,99.90,519526,55,25095,-73
2019-11-18 12:16:38,0.77,0.75,7.70,99.90,519368,55,25609,-72
2019-11-18 12:17:09,1.12,0.93,7.60,99.90,519476,55,25039,-72
2019-11-18 12:17:40,4.00,0.80,7.60,99.90,519480,55,25155,-73
2019-11-18 12:18:11,1.23,0.75,7.60,99.90,519437,55,25140,-72
2019-11-18 12:18:42,1.12,0.50,7.60,99.90,519534,55,25618,-72
2019-11-18 12:19:14,1.48,1.12,7.60,99.90,519527,55,25096,-73
2019-11-18 12:19:45,0.70,0.70,7.70,99.90,519573,55,25150,-74
2019-11-18 12:20:16,1.30,0.70,7.70,99.90,519557,55,25104,-70
2019-11-18 12:20:47,2.10,0.50,7.70,99.90,519393,55,25210,-73
2019-11-18 12:21:18,1.27,0.90,7.70,99.90,519510,55,25164,-70
2019-11-18 12:21:49,1.95,0.80,7.60,99.90,519401,55,25135,-71
2019-11-18 12:22:20,1.35,1.02,7.60,99.90,519557,55,25129,-71
2019-11-18 12:22:51,1.65,1.55,7.60,99.90,519530,55,25147,-71
2019-11-18 12:23:22,1.10,1.00,7.70,99.90,519443,55,25039,-71
2019-11-18 12:23:53,2.53,1.00,7.70,99.90,519466,55,25071,-70
2019-11-18 12:24:24,0.80,0.77,7.60,99.90,519410,55,25618,-72
2019-11-18 12:24:55,2.72,1.00,7.60,99.90,519487,55,25074,-73
2019-11-18 12:25:26,0.82,0.82,7.60,99.90,519442,55,25051,-72
2019-11-18 12:25:57,1.00,0.95,7.70,99.90,519414,55,25139,-72
2019-11-18 12:26:28,4.45,1.10,7.70,99.90,519453,55,25103,-72
2019-11-18 12:26:59,1.67,1.02,7.60,99.90,519378,55,25135,-72
2019-11-18 12:27:30,0.60,0.60,7.60,99.90,519484,55,25078,-73
2019-11-18 12:28:01,0.80,0.80,7.60,99.90,519534,55,25211,-73
2019-11-18 12:28:33,0.50,0.50,7.60,99.90,519431,55,25244,-70
2019-11-18 12:29:04,0.40,0.40,7.60,99.90,519449,55,25103,-70
2019-11-18 12:29:35,4.45,0.80,7.60,99.90,519429,55,25593,-71
2019-11-18 12:30:06,2.67,0.80,7.60,99.90,519474,55,25225,-71
2019-11-18 12:30:37,2.05,0.75,7.60,99.90,519442,55,25502,-70
2019-11-18 12:31:24,3.58,0.70,7.70,99.90,519404,55,25158,-71
2019-11-18 12:31:55,0.73,0.70,7.70,99.90,519503,55,25042,-70
2019-11-18 12:32:26,0.68,0.68,7.70,99.90,519392,55,25617,-71
2019-11-18 12:32:57,2.70,0.70,7.70,99.90,519470,55,25190,-73
2019-11-18 12:33:28,0.62,0.62,7.60,99.90,519553,55,25082,-73
2019-11-18 12:33:59,0.65,0.65,7.60,99.90,519503,55,25082,-73
2019-11-18 12:34:30,0.80,0.80,7.70,99.90,519518,55,25202,-73
2019-11-18 12:35:03,1.15,0.80,7.70,99.90,519528,55,25206,-73
2019-11-18 12:35:34,1.17,0.88,7.70,99.90,519410,55,25101,-69
2019-11-18 12:36:05,1.23,0.68,7.70,99.90,519398,55,25558,-70
2019-11-18 12:36:36,0.70,0.70,7.70,99.90,519447,55,25032,-70
2019-11-18 12:37:07,0.65,0.52,7.70,99.90,519449,55,25557,-70
2019-11-18 12:37:38,0.50,0.50,7.70,99.90,519467,55,25043,-70
2019-11-18 12:38:09,1.58,0.50,7.70,99.90,519399,55,25195,-70
2019-11-18 12:38:40,0.75,0.60,7.60,99.90,519614,55,25648,-73
2019-11-18 12:39:11,0.73,0.60,7.60,99.90,519461,55,25154,-72
2019-11-18 12:39:42,0.60,0.60,7.60,99.90,519484,55,25039,-73
2019-11-18 12:40:13,0.50,0.50,7.60,99.90,519370,55,25071,-72
2019-11-18 12:40:44,1.33,0.70,7.60,99.90,519460,55,25043,-71
2019-11-18 12:41:15,0.50,0.50,7.70,99.90,519434,55,25162,-72
2019-11-18 12:41:46,0.95,0.62,7.60,99.90,519451,55,25035,-71
2019-11-18 12:42:17,1.27,1.10,7.60,99.90,519468,55,25545,-71
2019-11-18 12:42:48,0.95,0.70,7.70,99.90,519435,55,25135,-70
2019-11-18 12:43:19,0.60,0.60,7.60,99.90,519561,55,25123,-72
2019-11-18 12:43:50,1.95,0.57,7.60,99.90,519600,55,25565,-72
2019-11-18 12:44:21,0.98,0.60,7.60,99.90,519514,55,25142,-72
2019-11-18 12:44:52,2.17,0.62,7.60,99.90,519415,55,25047,-70
2019-11-18 12:45:23,0.60,0.60,7.60,99.90,519386,55,25216,-70
2019-11-18 12:45:54,1.12,1.02,7.60,99.90,519424,55,25256,-73
2019-11-18 12:46:25,0.70,0.70,7.60,99.90,519393,55,25209,-73
2019-11-18 12:46:56,0.75,0.75,7.60,99.90,519434,55,25157,-71
2019-11-18 12:47:27,1.23,0.93,7.60,99.90,519481,55,25522,-73
2019-11-18 12:47:58,2.20,0.60,7.60,99.90,519380,55,25095,-72
2019-11-18 12:48:29,0.55,0.55,7.60,99.90,519420,55,25517,-70
2019-11-18 12:49:00,1.15,0.90,7.60,99.90,519450,55,25532,-70
2019-11-18 12:49:31,1.55,0.93,7.50,99.90,519406,55,25522,-71
2019-11-18 12:50:06,0.57,0.57,7.50,99.90,519462,55,25079,-71
2019-11-18 12:50:39,1.40,0.80,7.50,99.90,519374,55,25111,-70
2019-11-18 12:51:10,1.15,0.90,7.50,99.90,519492,55,25079,-73
2019-11-18 12:51:41,1.67,0.65,7.60,99.90,519468,55,25532,-72
2019-11-18 12:52:12,1.12,0.90,7.60,99.90,519475,55,25621,-72
2019-11-18 12:52:44,1.60,0.95,7.60,99.90,519479,55,25147,-71
2019-11-18 12:53:15,1.05,0.80,7.60,99.90,519550,55,25152,-72
2019-11-18 12:53:46,0.62,0.50,7.60,99.90,519500,55,25044,-73
2019-11-18 12:54:17,1.40,0.70,7.60,99.90,519456,55,25141,-71
2019-11-18 12:54:48,2.95,1.58,7.60,99.90,519428,55,25491,-73
2019-11-18 12:55:19,0.82,0.60,7.60,99.90,519453,55,25206,-71
2019-11-18 12:55:50,0.60,0.60,7.60,99.90,519473,55,25048,-73
2019-11-18 12:56:21,0.98,0.70,7.60,99.90,519467,55,25079,-72
2019-11-18 12:56:52,0.50,0.50,7.50,99.90,519423,55,25205,-73
2019-11-18 12:57:23,0.43,0.43,7.50,99.90,519378,55,25138,-70
2019-11-18 12:57:54,0.70,0.60,7.60,99.90,519351,55,25147,-71
2019-11-18 12:58:25,0.70,0.70,7.50,99.90,519460,55,25126,-73
2019-11-18 12:58:56,0.62,0.62,7.50,99.90,519486,55,25146,-74
2019-11-18 12:59:27,2.05,0.75,7.50,99.90,519545,55,25138,-74
2019-11-18 12:59:58,0.77,0.70,7.50,99.90,519469,55,25094,-72
2019-11-18 13:00:29,0.90,0.75,7.50,99.90,519449,55,25146,-73
2019-11-18 13:01:00,0.70,0.70,7.50,99.90,519485,55,25534,-72
2019-11-18 13:01:31,2.70,0.75,7.50,99.90,519425,55,25086,-70
2019-11-18 13:02:02,0.65,0.57,7.50,99.90,519415,55,25043,-71
2019-11-18 13:02:33,1.17,0.40,7.50,99.90,519392,55,25138,-71
2019-11-18 13:03:04,0.50,0.50,7.50,99.90,519434,55,25150,-70
2019-11-18 13:03:35,0.50,0.50,7.50,99.90,519416,55,25162,-73
2019-11-18 13:04:06,0.60,0.60,7.50,99.90,519489,55,25159,-73
2019-11-18 13:04:37,0.50,0.50,7.50,99.90,519421,55,25609,-72
2019-11-18 13:05:08,0.62,0.62,7.50,99.90,519461,55,25108,-73
2019-11-18 13:05:39,0.93,0.60,7.40,99.90,519437,55,25161,-72
2019-11-18 13:06:10,2.10,0.80,7.40,99.90,519404,55,25099,-73
2019-11-18 13:06:41,2.67,0.52,7.50,99.90,519314,55,25104,-70
2019-11-18 13:07:12,2.15,0.50,7.40,99.90,519469,55,25138,-73
2019-11-18 13:07:43,0.43,0.40,7.40,99.90,519389,55,25055,-72
2019-11-18 13:08:14,0.47,0.40,7.40,99.90,519402,55,25154,-70
2019-11-18 13:08:45,1.70,0.40,7.40,99.90,519434,55,25122,-70
2019-11-18 13:09:16,0.43,0.43,7.40,99.90,519431,55,25692,-72
2019-11-18 13:09:47,0.55,0.50,7.40,99.90,519642,55,25202,-73
2019-11-18 13:10:18,0.77,0.40,7.40,99.90,519424,55,25115,-73
2019-11-18 13:10:49,0.43,0.43,7.40,99.90,519496,55,25079,-70
2019-11-18 13:11:20,0.30,0.30,7.50,99.90,519428,55,25076,-70
2019-11-18 13:11:51,0.40,0.40,7.50,99.90,519400,55,25095,-71
2019-11-18 13:12:22,1.33,0.50,7.50,99.90,519381,55,25066,-71
2019-11-18 13:12:53,2.35,0.50,7.50,99.90,519494,55,25200,-71
2019-11-18 13:13:24,1.90,0.68,7.50,99.90,519384,55,25091,-71
2019-11-18 13:13:55,0.73,0.73,7.50,99.90,519493,55,25107,-73
2019-11-18 13:14:26,1.15,0.88,7.50,99.90,519483,55,25605,-73
2019-11-18 13:14:57,0.75,0.75,7.50,99.90,519466,55,25095,-72
2019-11-18 13:15:28,0.70,0.70,7.50,99.90,519446,55,25131,-72
2019-11-18 13:15:59,2.15,0.55,7.50,99.90,519453,55,25031,-73
2019-11-18 13:16:30,2.35,0.60,7.50,99.90,519440,55,25087,-70
2019-11-18 13:17:01,0.55,0.52,7.50,99.90,519411,55,25083,-73
2019-11-18 13:17:32,2.87,0.60,7.50,99.90,519470,55,25206,-72
2019-11-18 13:18:03,0.70,0.70,7.50,99.90,519444,55,25087,-74
2019-11-18 13:18:34,0.85,0.70,7.50,99.90,519410,55,25083,-70
2019-11-18 13:19:05,1.27,0.68,7.50,99.90,519476,55,25047,-73
2019-11-18 13:19:36,0.60,0.60,7.50,99.90,519390,55,25625,-72
2019-11-18 13:20:07,0.50,0.50,7.50,99.90,519460,55,25047,-73
2019-11-18 13:20:38,0.50,0.50,7.50,99.90,519403,55,25086,-72
2019-11-18 13:21:09,0.80,0.60,7.50,99.90,519400,55,25494,-70
2019-11-18 13:21:40,0.75,0.62,7.50,99.90,519395,55,25153,-70
2019-11-18 13:22:11,0.88,0.70,7.50,99.90,519435,55,25649,-73
2019-11-18 13:22:42,2.42,0.80,7.50,99.90,519461,55,25146,-72
2019-11-18 13:23:13,0.60,0.50,7.50,99.90,519424,55,25541,-73
2019-11-18 13:23:44,0.75,0.60,7.50,99.90,519463,55,25557,-71
2019-11-18 13:24:15,0.90,0.60,7.50,99.90,519389,55,25070,-70
2019-11-18 13:24:46,0.70,0.70,7.50,99.90,519465,55,25218,-72
2019-11-18 13:25:17,1.08,0.62,7.60,99.90,519461,55,25075,-71
2019-11-18 13:25:48,0.55,0.50,7.50,99.90,519444,55,25158,-71
2019-11-18 13:26:19,1.12,0.68,7.50,99.90,519438,55,25074,-71
2019-11-18 13:26:50,1.30,0.88,7.50,99.90,519378,55,25098,-71
2019-11-18 13:27:21,3.30,0.98,7.50,99.90,519416,55,25697,-73
2019-11-18 13:27:52,1.10,0.80,7.50,99.90,519410,55,25490,-72
2019-11-18 13:28:23,1.33,1.00,7.50,99.90,519383,55,25131,-70
2019-11-18 13:28:54,0.82,0.70,7.60,99.90,519430,55,25111,-73
2019-11-18 13:29:25,0.80,0.77,7.60,99.90,519436,55,25139,-73
2019-11-18 13:29:57,1.67,0.80,7.50,99.90,519465,55,25095,-72
2019-11-18 13:30:28,0.98,0.77,7.50,99.90,519429,55,25083,-73
2019-11-18 13:30:59,2.90,0.98,7.50,99.90,519460,55,25104,-72
2019-11-18 13:31:30,1.80,0.90,7.50,99.90,519417,55,25665,-72
2019-11-18 13:32:01,2.17,1.10,7.50,99.90,519433,55,25154,-70
2019-11-18 13:32:32,0.80,0.80,7.50,99.90,519438,55,25650,-72
2019-11-18 13:33:03,1.10,0.90,7.50,99.90,519490,55,25191,-72
2019-11-18 13:33:34,0.98,0.85,7.60,99.90,519425,55,25091,-73
2019-11-18 13:34:05,1.02,0.70,7.50,99.90,519471,55,25122,-71
2019-11-18 13:34:36,1.00,0.90,7.60,99.90,519435,55,25565,-71
2019-11-18 13:35:07,1.85,1.37,7.60,99.90,519377,55,25135,-70
2019-11-18 13:35:38,1.48,1.20,7.60,99.90,519462,55,25139,-71
2019-11-18 13:36:09,4.72,1.50,7.60,99.90,519489,55,25047,-73
2019-11-18 13:36:40,1.83,1.30,7.60,99.90,519358,55,25151,-70
2019-11-18 13:37:11,1.58,1.10,7.60,99.90,519453,55,25498,-71
2019-11-18 13:37:42,0.73,0.60,7.60,99.90,519429,55,25082,-71
2019-11-18 13:38:13,0.65,0.60,7.60,99.90,519414,55,25074,-70
2019-11-18 13:38:44,0.47,0.47,7.50,99.90,519399,55,25538,-70
2019-11-18 13:39:15,0.77,0.57,7.60,99.90,519425,55,25083,-73
2019-11-18 13:39:46,0.40,0.40,7.60,99.90,519415,55,25619,-74
2019-11-18 13:40:17,0.68,0.60,7.60,99.90,519437,55,25541,-74
2019-11-18 13:40:48,0.50,0.50,7.60,99.90,519482,55,25083,-74
2019-11-18 13:41:19,2.70,0.60,7.60,99.90,519463,55,25043,-70
2019-11-18 13:41:50,0.60,0.47,7.60,99.90,519379,55,25634,-71
2019-11-18 13:42:21,1.10,0.40,7.50,99.90,519509,55,25481,-70
2019-11-18 13:42:52,3.00,0.50,7.50,99.90,519421,55,25633,-73
2019-11-18 13:43:23,0.37,0.37,7.50,99.90,519452,55,25593,-70
2019-11-18 13:43:56,0.32,0.32,7.50,99.90,519403,55,25082,-70
2019-11-18 13:44:27,0.30,0.30,7.50,99.90,519403,55,25046,-70
2019-11-18 13:44:58,0.50,0.50,7.50,99.90,519433,55,25154,-72
2019-11-18 13:45:29,0.55,0.40,7.50,99.90,519450,55,25490,-70
2019-11-18 13:46:00,0.98,0.70,7.50,99.90,519431,55,25143,-71
2019-11-18 13:46:31,1.20,0.60,7.40,99.90,519414,55,25639,-73
2019-11-18 13:47:02,1.15,0.60,7.40,99.90,519370,55,25660,-72
2019-11-18 13:47:33,1.55,0.60,7.40,99.90,519446,55,25522,-72
2019-11-18 13:48:04,2.60,0.52,7.40,99.90,519409,55,25139,-72
2019-11-18 13:48:35,2.15,0.60,7.30,99.90,519508,55,25171,-72
2019-11-18 13:49:06,2.87,0.80,7.30,99.90,519400,55,25150,-72
2019-11-18 13:49:37,1.37,0.90,7.30,99.90,519444,55,25038,-72
2019-11-18 13:50:08,2.10,1.02,7.30,99.90,519421,55,25605,-73
2019-11-18 13:50:39,2.92,1.20,7.30,99.90,519415,55,25099,-72
2019-11-18 13:51:10,1.45,0.95,7.30,99.90,519347,55,25598,-73
2019-11-18 13:51:41,1.58,0.90,7.30,99.90,519412,55,25107,-72
2019-11-18 13:52:12,2.00,1.17,7.30,99.90,519449,55,25541,-73
2019-11-18 13:52:43,1.33,0.80,7.30,99.90,519384,55,25040,-72
2019-11-18 13:53:14,1.00,0.75,7.20,99.90,519444,55,25083,-72
2019-11-18 13:53:45,1.00,0.70,7.20,99.90,519461,55,25537,-70
2019-11-18 13:54:16,0.93,0.68,7.20,99.90,519406,55,25218,-73
2019-11-18 13:54:47,0.50,0.50,7.20,99.90,519451,55,25167,-70
2019-11-18 13:55:18,1.25,0.52,7.20,99.90,519375,55,25079,-70
2019-11-18 13:55:49,0.60,0.57,7.20,99.90,519428,55,25047,-71
2019-11-18 13:56:20,0.50,0.50,7.20,99.90,519415,55,25531,-71
2019-11-18 13:56:51,0.47,0.47,7.20,99.90,519398,55,25490,-73
2019-11-18 13:57:22,0.73,0.50,7.30,99.90,519476,55,25091,-70
2019-11-18 13:57:53,0.57,0.57,7.20,99.90,519455,55,25090,-71
2019-11-18 13:58:24,0.43,0.43,7.30,99.90,519504,55,25079,-72
2019-11-18 13:58:55,1.27,0.70,7.30,99.90,519398,55,25491,-72
2019-11-18 13:59:26,0.85,0.65,7.30,99.90,519456,55,25182,-72
2019-11-18 13:59:57,0.40,0.40,7.30,99.90,519443,55,25510,-71
2019-11-18 14:00:28,0.50,0.50,7.30,99.90,519380,55,25138,-71
2019-11-18 14:00:59,0.60,0.60,7.30,99.90,519418,55,25586,-71
2019-11-18 14:01:30,0.75,0.60,7.30,99.90,519416,55,25151,-72
2019-11-18 14:02:01,1.17,0.60,7.30,99.90,519391,55,25594,-72
2019-11-18 14:02:32,1.17,0.75,7.30,99.90,519428,55,25079,-71
2019-11-18 14:03:04,1.95,0.70,7.30,99.90,519411,55,25151,-71
2019-11-18 14:03:35,0.77,0.70,7.30,99.90,519428,55,25087,-72
2019-11-18 14:04:06,1.85,0.50,7.30,99.90,519448,55,25509,-70
2019-11-18 14:04:36,0.50,0.50,7.30,99.90,519395,55,25199,-71
2019-11-18 14:05:08,0.62,0.62,7.30,99.90,519393,55,25079,-69
2019-11-18 14:05:40,0.98,0.62,7.30,99.90,519463,55,25143,-70
2019-11-18 14:06:11,0.62,0.57,7.30,99.90,519318,55,25123,-69
2019-11-18 14:06:42,0.95,0.52,7.30,99.90,519408,55,25085,-70
2019-11-18 14:07:13,1.73,0.60,7.30,99.90,519453,55,25111,-72
2019-11-18 14:07:44,0.85,0.60,7.30,99.90,519536,55,25089,-72
2019-11-18 14:08:16,0.40,0.40,7.30,99.90,519471,55,25098,-69
2019-11-18 14:08:47,0.40,0.40,7.20,99.90,519424,55,25082,-70
2019-11-18 14:09:18,0.60,0.60,7.20,99.90,519429,55,25080,-74
2019-11-18 14:09:53,0.57,0.50,7.20,99.90,519508,55,25146,-71
2019-11-18 14:10:24,0.70,0.70,7.20,99.90,519375,55,25104,-71
2019-11-18 14:10:55,1.48,0.65,7.20,99.90,519455,55,25095,-71
2019-11-18 14:11:26,0.60,0.50,7.20,99.90,519444,55,25542,-71
2019-11-18 14:11:57,1.10,0.60,7.20,99.90,519432,55,25166,-71
2019-11-18 14:12:28,0.60,0.60,7.20,99.90,519419,55,25483,-69
2019-11-18 14:12:59,0.70,0.70,7.20,99.90,519371,55,25071,-73
2019-11-18 14:13:30,0.70,0.70,7.20,99.90,519452,55,25531,-71
2019-11-18 14:14:01,2.35,0.60,7.20,99.90,519457,55,25179,-74
2019-11-18 14:14:32,4.72,0.90,7.20,99.90,519497,55,25042,-71
2019-11-18 14:15:04,1.92,0.65,7.20,99.90,519417,55,25118,-72
2019-11-18 14:15:35,0.62,0.60,7.20,99.90,519388,55,25055,-69
2019-11-18 14:16:06,1.05,0.57,7.10,99.90,519411,55,25134,-70
2019-11-18 14:16:37,0.68,0.50,7.10,99.90,519329,55,25055,-70
2019-11-18 14:17:08,0.50,0.50,7.10,99.90,519419,55,25530,-70
2019-11-18 14:17:39,1.92,0.50,7.10,99.90,519491,55,25044,-70
2019-11-18 14:18:10,0.65,0.65,7.10,99.90,519430,55,25557,-72
2019-11-18 14:18:41,1.50,0.40,7.10,99.90,519480,55,25159,-72
2019-11-18 14:19:12,0.85,0.70,7.10,99.90,519391,55,25143,-71
2019-11-18 14:19:43,0.50,0.50,7.10,99.90,519436,55,25629,-71
2019-11-18 14:20:14,0.50,0.50,7.10,99.90,519449,55,25133,-72
2019-11-18 14:20:45,0.70,0.60,7.10,99.90,519425,55,25558,-72
2019-11-18 14:21:16,0.50,0.50,7.00,99.90,519431,55,25131,-72
2019-11-18 14:21:47,1.42,0.70,7.00,99.90,519479,55,25179,-73
2019-11-18 14:22:18,0.40,0.40,7.00,99.90,519415,55,25083,-73
2019-11-18 14:22:49,0.40,0.40,7.00,99.90,519520,55,25071,-73
2019-11-18 14:23:20,0.50,0.50,7.00,99.90,519563,55,25248,-68
2019-11-18 14:23:51,1.67,0.65,7.00,99.90,519420,55,25075,-68
2019-11-18 14:24:22,4.32,0.70,7.00,99.90,519419,55,25126,-70
2019-11-18 14:24:53,0.68,0.68,7.00,99.90,519345,55,25066,-70
2019-11-18 14:25:24,1.23,0.90,7.00,99.90,519447,55,25194,-72
2019-11-18 14:25:55,0.85,0.50,7.00,99.90,519455,55,25178,-72
2019-11-18 14:26:26,2.05,0.70,7.00,99.90,519399,55,25130,-71
2019-11-18 14:26:57,0.80,0.80,6.90,99.90,519386,55,25165,-70
2019-11-18 14:27:28,0.75,0.60,6.90,99.90,519371,55,25091,-70
2019-11-18 14:27:59,1.50,1.00,6.90,99.90,519472,55,25095,-73
2019-11-18 14:28:30,1.33,0.88,6.90,99.90,519410,55,25632,-69
2019-11-18 14:29:01,1.05,0.88,6.90,99.90,519461,55,25155,-69
2019-11-18 14:29:32,3.03,0.95,6.90,99.90,519597,55,25550,-72
2019-11-18 14:30:04,2.08,0.77,6.90,99.90,519445,55,25104,-69
2019-11-18 14:30:35,0.93,0.60,6.90,99.90,519455,55,25083,-73
2019-11-18 14:31:06,1.40,0.77,6.90,99.90,519550,55,25621,-72
2019-11-18 14:31:37,1.83,0.65,6.90,99.90,519475,55,25074,-73
2019-11-18 14:32:08,1.95,0.60,6.90,99.90,519460,55,25159,-72
2019-11-18 14:32:39,0.57,0.50,6.90,99.90,519382,55,25071,-70
2019-11-18 14:33:10,1.50,0.77,6.90,99.90,519365,55,25508,-70
2019-11-18 14:33:41,2.75,0.73,6.90,99.90,519483,55,25128,-73
2019-11-18 14:34:12,0.80,0.80,6.90,99.90,519376,55,25599,-70
2019-11-18 14:34:43,0.60,0.60,6.90,99.90,519365,55,25142,-72
2019-11-18 14:35:15,1.75,0.60,6.90,99.90,519402,55,25482,-70
2019-11-18 14:35:46,6.43,0.80,6.90,99.90,519333,55,25071,-70
2019-11-18 14:36:35,0.60,0.60,6.90,99.90,519417,55,25047,-71
2019-11-18 14:37:18,1.02,0.70,6.90,99.90,471086,59,25214,-70
2019-11-18 14:37:49,1.00,0.73,6.80,99.90,519502,55,25661,-73
2019-11-18 14:38:20,0.57,0.57,6.80,99.90,519619,55,25147,-72
2019-11-18 14:38:51,0.98,0.68,6.80,99.90,519483,55,25091,-72
2019-11-18 14:39:22,0.85,0.50,6.80,99.90,519404,55,25094,-73
2019-11-18 14:39:53,0.90,0.80,6.80,99.90,519419,55,25083,-73
2019-11-18 14:40:24,0.73,0.70,6.80,99.90,519402,55,25087,-70
2019-11-18 14:40:55,1.55,0.77,6.70,99.90,519410,55,25131,-71
2019-11-18 14:41:26,1.00,0.90,6.70,99.90,519370,55,25677,-73
2019-11-18 14:41:57,1.45,0.60,6.70,99.90,519428,55,25103,-72
2019-11-18 14:42:28,0.88,0.85,6.70,99.90,519396,55,25135,-73
2019-11-18 14:42:59,0.80,0.80,6.70,99.90,519454,55,25136,-73
2019-11-18 14:43:30,1.12,0.85,6.70,99.90,519453,55,25200,-72
2019-11-18 14:44:01,1.83,1.00,6.70,99.90,519475,55,25106,-71
2019-11-18 14:44:32,1.12,0.82,6.70,99.90,519383,55,25132,-71
2019-11-18 14:45:04,1.10,0.80,6.70,99.90,519418,55,25083,-71
2019-11-18 14:45:35,0.90,0.77,6.60,99.90,519391,55,25573,-74
2019-11-18 14:46:06,0.70,0.70,6.70,99.90,519439,55,25047,-72
2019-11-18 14:46:37,2.90,0.90,6.60,99.90,519366,55,25099,-71
2019-11-18 14:47:08,0.62,0.62,6.60,99.90,519366,55,25578,-70
2019-11-18 14:47:39,0.60,0.60,6.60,99.90,519392,55,25541,-70
2019-11-18 14:48:10,1.15,0.98,6.60,99.90,519445,55,25075,-70
2019-11-18 14:48:41,1.85,1.23,6.60,99.90,519383,55,25075,-71
2019-11-18 14:49:12,1.50,0.90,6.60,99.90,519380,55,25079,-72
2019-11-18 14:49:43,2.65,1.00,6.60,99.90,519354,55,25123,-72
2019-11-18 14:50:14,1.45,0.95,6.60,99.90,519425,55,25151,-73
2019-11-18 14:50:45,2.00,0.82,6.60,99.90,519431,55,25090,-72
2019-11-18 14:51:16,1.73,0.60,6.60,99.90,519368,55,25234,-72
2019-11-18 14:51:47,2.55,0.80,6.60,99.90,519398,55,25598,-72
2019-11-18 14:52:18,0.88,0.70,6.60,99.90,519444,55,25126,-71
2019-11-18 14:52:49,3.42,0.80,6.60,99.90,519402,55,25573,-73
2019-11-18 14:53:20,3.75,0.90,6.60,99.90,519481,55,25195,-73
2019-11-18 14:53:51,0.90,0.88,6.60,99.90,519462,55,25096,-72
2019-11-18 14:54:22,1.48,0.80,6.50,99.90,519393,55,25638,-72
2019-11-18 14:54:53,1.35,1.05,6.60,99.90,519467,55,25080,-72
2019-11-18 14:55:24,1.73,1.30,6.60,99.90,519388,55,25586,-73
2019-11-18 14:55:55,0.90,0.90,6.60,99.90,519475,55,25095,-73
2019-11-18 14:56:26,1.55,0.90,6.50,99.90,519419,55,25118,-70
2019-11-18 14:56:57,1.52,0.90,6.50,99.90,519371,55,25680,-71
2019-11-18 14:57:28,0.88,0.88,6.50,99.90,519466,55,25134,-73
2019-11-18 14:57:59,1.17,0.80,6.50,99.90,519479,55,25047,-72
2019-11-18 14:58:30,1.15,0.60,6.50,99.90,519434,55,25146,-72
2019-11-18 14:59:01,0.60,0.60,6.50,99.90,519374,55,25498,-72
2019-11-18 14:59:32,1.83,0.70,6.50,99.90,519444,55,25186,-73
2019-11-18 15:00:05,1.08,0.80,6.50,99.90,519477,55,25052,-72
2019-11-18 15:00:36,0.90,0.73,6.40,99.90,519459,55,25221,-72
2019-11-18 15:01:07,1.62,0.90,6.40,99.90,519496,55,25236,-73
2019-11-18 15:01:38,1.42,0.90,6.40,99.90,519434,55,25605,-73
2019-11-18 15:02:09,0.70,0.70,6.40,99.90,519458,55,25039,-72
2019-11-18 15:02:40,2.58,0.70,6.40,99.90,519425,55,25063,-72
2019-11-18 15:03:11,0.60,0.60,6.40,99.90,519464,55,25043,-72
2019-11-18 15:03:42,1.33,0.80,6.40,99.90,519328,55,25143,-72
2019-11-18 15:04:13,3.12,0.82,6.40,99.90,519370,55,25032,-72
2019-11-18 15:04:44,0.60,0.60,6.40,99.90,519410,55,25280,-71
2019-11-18 15:05:15,1.25,0.70,6.30,99.90,519388,55,25486,-70
2019-11-18 15:05:46,2.37,0.80,6.30,99.90,519374,55,25071,-70
2019-11-18 15:06:17,0.60,0.60,6.40,99.90,519385,55,25075,-73
2019-11-18 15:06:48,1.02,0.93,6.30,99.90,519426,55,25075,-73
2019-11-18 15:07:19,0.93,0.80,6.30,99.90,519455,55,25539,-72
2019-11-18 15:07:50,1.33,0.70,6.30,99.90,519359,55,25206,-70
2019-11-18 15:08:21,1.20,0.90,6.30,99.90,519401,55,25107,-71
2019-11-18 15:08:52,1.50,1.20,6.30,99.90,519411,55,25170,-72
2019-11-18 15:09:23,1.77,1.10,6.30,99.90,519500,55,25612,-70
2019-11-18 15:09:54,2.10,0.98,6.30,99.90,519368,55,25091,-71
2019-11-18 15:10:25,1.42,1.10,6.30,99.90,519449,55,25099,-73
2019-11-18 15:10:56,1.67,1.10,6.30,99.90,519342,55,25135,-72
2019-11-18 15:11:27,1.33,1.12,6.20,99.90,519378,55,25526,-72
2019-11-18 15:11:58,1.87,1.25,6.20,99.90,519368,55,25082,-71
2019-11-18 15:12:29,1.12,1.00,6.20,99.90,519426,55,25087,-73
2019-11-18 15:13:00,0.95,0.88,6.20,99.90,519410,55,25150,-73
2019-11-18 15:13:31,0.90,0.88,6.20,99.90,519431,55,25144,-76
2019-11-18 15:14:03,1.37,0.90,6.20,99.90,519403,55,25590,-72
2019-11-18 15:14:34,1.00,0.90,6.20,99.90,519328,55,25138,-72
2019-11-18 15:15:05,0.98,0.88,6.20,99.90,519428,55,25055,-72
2019-11-18 15:15:36,2.62,0.90,6.20,99.90,519368,55,25541,-72
2019-11-18 15:16:08,1.90,1.00,6.20,99.90,519474,55,25139,-74
2019-11-18 15:16:38,2.28,1.00,6.10,99.90,519378,55,25087,-73
2019-11-18 15:17:09,0.98,0.70,6.20,99.90,519480,55,25035,-70
2019-11-18 15:17:40,0.62,0.62,6.10,99.90,519417,55,25575,-74
2019-11-18 15:18:11,1.87,0.95,6.20,99.90,519482,55,25039,-74
2019-11-18 15:18:42,5.15,0.90,6.10,99.90,519340,55,25600,-72
2019-11-18 15:19:13,1.10,0.98,6.10,99.90,519402,55,25079,-73
2019-11-18 15:19:44,0.60,0.60,6.10,99.90,519444,55,25083,-71
2019-11-18 15:20:15,1.00,0.82,6.10,99.90,519388,55,25110,-70
2019-11-18 15:20:46,0.90,0.80,6.10,99.90,519378,55,25087,-73
2019-11-18 15:21:17,0.82,0.77,6.10,99.90,519467,55,25095,-72
2019-11-18 15:21:48,1.33,1.00,6.10,99.90,519343,55,25079,-72
2019-11-18 15:22:19,1.17,0.70,6.10,99.90,519449,55,25044,-72
2019-11-18 15:22:50,2.15,1.00,6.10,99.90,519347,55,25182,-72
2019-11-18 15:23:21,2.53,1.00,6.00,99.90,519372,55,25035,-72
2019-11-18 15:23:52,1.30,1.00,6.00,99.90,519414,55,25071,-70
2019-11-18 15:24:23,1.00,0.90,6.00,99.90,519451,55,25539,-71
2019-11-18 15:24:54,1.02,0.93,6.00,99.90,519488,55,25126,-72
2019-11-18 15:25:25,0.82,0.70,6.00,99.90,519418,55,25083,-73
2019-11-18 15:25:56,1.50,0.90,6.00,99.90,519368,55,25530,-73
2019-11-18 15:26:27,1.17,0.95,6.00,99.90,519368,55,25103,-72
2019-11-18 15:26:58,2.58,0.80,5.90,99.90,519372,55,25124,-73
2019-11-18 15:27:29,1.98,1.00,5.90,99.90,519459,55,25103,-72
2019-11-18 15:28:00,1.50,0.85,6.00,99.90,519385,55,25086,-71
2019-11-18 15:28:31,0.88,0.80,6.00,99.90,519403,55,25103,-71
2019-11-18 15:29:03,2.78,0.80,6.00,99.90,519358,55,25087,-70
2019-11-18 15:29:34,0.95,0.90,5.90,99.90,519431,55,25148,-71
2019-11-18 15:30:06,0.95,0.82,6.00,99.90,519391,55,25197,-70
2019-11-18 15:30:37,1.10,1.00,5.90,99.90,519367,55,25086,-71
2019-11-18 15:31:08,3.08,1.10,5.90,99.90,519363,55,25618,-73
2019-11-18 15:31:39,2.90,0.90,5.90,99.90,519370,55,25087,-73
2019-11-18 15:32:10,1.42,1.10,5.90,99.90,519426,55,25091,-72
2019-11-18 15:32:41,3.45,0.88,5.90,99.90,519397,55,25134,-70
2019-11-18 15:33:12,1.70,1.00,5.90,99.90,519443,55,25144,-71
2019-11-18 15:33:43,1.23,0.90,5.90,99.90,519351,55,25150,-71
2019-11-18 15:34:14,1.37,1.10,5.90,99.90,519455,55,25039,-73
2019-11-18 15:34:45,1.95,1.10,5.90,99.90,519472,55,25091,-70
2019-11-18 15:35:16,1.08,0.70,5.90,99.90,519367,55,25042,-70
2019-11-18 15:35:47,4.93,2.62,5.90,99.90,519397,55,25086,-71
2019-11-18 15:36:18,1.17,0.98,5.90,99.90,519412,55,25147,-71
2019-11-18 15:36:49,4.28,1.62,5.90,99.90,519333,55,25078,-71
2019-11-18 15:37:20,1.10,1.00,5.80,99.90,519379,55,25083,-71
2019-11-18 15:37:51,1.37,1.12,5.80,99.90,519411,55,25130,-73
2019-11-18 15:38:22,1.42,1.05,5.80,99.90,519477,55,25151,-72
2019-11-18 15:38:53,3.25,1.10,5.80,99.90,519429,55,25541,-71
2019-11-18 15:39:24,3.25,1.30,5.80,99.90,519397,55,25175,-72
2019-11-18 15:39:56,2.03,0.90,5.80,99.90,519388,55,25078,-73
2019-11-18 15:40:27,2.17,1.27,5.80,99.90,519394,55,25090,-69
2019-11-18 15:40:58,1.45,1.00,5.80,99.90,519373,55,25060,-69
2019-11-18 15:41:29,1.48,1.00,5.80,99.90,519348,55,25099,-70
2019-11-18 15:42:00,4.60,1.10,5.80,99.90,519392,55,25031,-70
2019-11-18 15:42:31,1.62,0.98,5.80,99.90,519424,55,25654,-70
2019-11-18 15:43:02,2.70,1.05,5.80,99.90,519448,55,25063,-70
2019-11-18 15:43:33,1.60,1.02,5.70,99.90,519406,55,25601,-71
2019-11-18 15:44:04,2.12,1.12,5.80,99.90,519442,55,25074,-71
2019-11-18 15:44:35,0.88,0.88,5.80,99.90,519398,55,25223,-71
2019-11-18 15:45:06,1.58,0.73,5.70,99.90,519369,55,25103,-71
2019-11-18 15:45:37,1.10,1.00,5.70,99.90,519384,55,25537,-71
2019-11-18 15:46:08,2.75,0.95,5.70,99.90,519452,55,25572,-72
2019-11-18 15:46:39,1.65,0.90,5.70,99.90,519322,55,25202,-72
2019-11-18 15:47:10,1.02,0.75,5.70,99.90,519499,55,25126,-71
2019-11-18 15:47:41,0.70,0.70,5.70,99.90,519452,55,25127,-71
2019-11-18 15:48:12,1.00,0.80,5.70,99.90,519312,55,25098,-69
2019-11-18 15:48:43,2.30,0.90,5.70,99.90,519485,55,25142,-72
2019-11-18 15:49:14,1.10,0.90,5.70,99.90,519419,55,25103,-71
2019-11-18 15:49:45,1.42,1.12,5.60,99.90,519411,55,25158,-70
2019-11-18 15:50:16,2.70,1.10,5.60,99.90,519390,55,25031,-72
2019-11-18 15:50:47,3.28,1.15,5.60,99.90,519446,55,25183,-73
2019-11-18 15:51:18,1.23,0.88,5.60,99.90,519465,55,25613,-70
2019-11-18 15:51:49,1.12,0.80,5.60,99.90,519400,55,25083,-70
2019-11-18 15:52:20,4.65,1.40,5.60,99.90,519431,55,25095,-70
2019-11-18 15:52:51,1.83,1.25,5.60,99.90,519354,55,25594,-72
2019-11-18 15:53:22,1.85,1.00,5.60,99.90,519413,55,25055,-70
2019-11-18 15:53:53,1.02,0.88,5.60,99.90,519376,55,25138,-72
2019-11-18 15:54:24,4.43,2.03,5.60,99.90,519387,55,25550,-72
2019-11-18 15:54:55,1.73,1.23,5.60,99.90,519382,55,25090,-69
2019-11-18 15:55:26,2.03,1.33,5.60,99.90,519407,55,25489,-72
2019-11-18 15:55:57,1.15,1.00,5.60,99.90,519396,55,25216,-73
2019-11-18 15:56:28,2.10,1.37,5.60,99.90,519374,55,25040,-72
2019-11-18 15:56:59,2.53,1.20,5.50,99.90,519324,55,25151,-71
2019-11-18 15:57:30,1.62,1.02,5.50,99.90,519350,55,25549,-71
2019-11-18 15:58:01,3.05,0.95,5.50,99.90,519363,55,25693,-71
2019-11-18 15:58:32,0.80,0.80,5.50,99.90,519327,55,25091,-69
2019-11-18 15:59:03,1.33,1.12,5.50,99.90,519313,55,25146,-70
2019-11-18 15:59:34,0.88,0.88,5.50,99.90,519369,55,25148,-69
2019-11-18 16:00:07,5.87,1.08,5.50,99.90,519402,55,25102,-71
2019-11-18 16:00:38,2.60,1.00,5.50,99.90,519392,55,25095,-71
2019-11-18 16:01:09,2.87,1.20,5.50,99.90,519325,55,25594,-71
2019-11-18 16:01:40,1.42,1.23,5.40,99.90,519414,55,25550,-71
2019-11-18 16:02:11,1.45,1.05,5.40,99.90,519380,55,25614,-71
2019-11-18 16:02:42,1.55,1.10,5.40,99.90,519397,55,25094,-71
2019-11-18 16:03:13,1.02,0.90,5.50,99.90,519410,55,25083,-69
2019-11-18 16:03:44,1.30,0.90,5.50,99.90,519378,55,25099,-71
2019-11-18 16:04:15,0.95,0.80,5.50,99.90,519479,55,25141,-70
2019-11-18 16:04:46,1.10,0.80,5.40,99.90,519328,55,25621,-69
2019-11-18 16:05:17,0.90,0.90,5.40,99.90,519412,55,25142,-69
2019-11-18 16:05:48,1.62,0.95,5.40,99.90,519340,55,25083,-69
2019-11-18 16:06:19,1.40,0.90,5.40,99.90,519397,55,25071,-70
2019-11-18 16:06:50,2.55,1.10,5.40,99.90,519352,55,25688,-69
2019-11-18 16:07:21,2.83,1.10,5.40,99.90,519296,55,25092,-70
2019-11-18 16:07:52,1.35,0.95,5.40,99.90,519392,55,25193,-72
2019-11-18 16:08:23,1.35,1.08,5.40,99.90,519434,55,25083,-74
2019-11-18 16:08:54,1.20,1.00,5.30,99.90,519346,55,25074,-72
2019-11-18 16:09:25,1.40,1.08,5.40,99.90,519409,55,25159,-72
2019-11-18 16:09:56,2.42,1.25,5.40,99.90,519395,55,25075,-74
2019-11-18 16:10:27,2.05,1.40,5.40,99.90,519548,55,25539,-72
2019-11-18 16:10:58,3.42,1.73,5.30,99.90,519551,55,25139,-72
2019-11-18 16:11:29,2.08,1.30,5.40,99.90,519330,55,25199,-70
2019-11-18 16:12:00,1.80,1.35,5.40,99.90,519379,55,25067,-73
2019-11-18 16:12:31,1.55,1.15,5.40,99.90,519415,55,25542,-72
2019-11-18 16:13:03,1.75,1.27,5.30,99.90,519457,55,25079,-73
2019-11-18 16:13:33,1.62,1.00,5.30,99.90,519441,55,25091,-72
2019-11-18 16:14:04,1.92,1.20,5.30,99.90,519439,55,25230,-75
2019-11-18 16:14:35,3.60,1.23,5.30,99.90,519351,55,25590,-71
2019-11-18 16:15:07,3.95,1.25,5.30,99.90,519348,55,25067,-72
2019-11-18 16:15:38,2.08,1.10,5.20,99.90,519416,55,25074,-74
2019-11-18 16:16:09,1.75,1.20,5.20,99.90,519405,55,25069,-70
2019-11-18 16:16:40,3.33,1.40,5.20,99.90,519505,55,25098,-71
2019-11-18 16:17:11,2.85,1.60,5.20,99.90,519473,55,25076,-72
2019-11-18 16:17:42,1.90,1.40,5.20,99.90,519400,55,25186,-70
2019-11-18 16:18:13,10.52,5.00,5.20,99.90,519473,55,25216,-73
2019-11-18 16:18:44,8.48,3.70,5.20,99.90,519534,55,25134,-72
2019-11-18 16:19:15,6.85,2.87,5.10,99.90,519447,55,25660,-73
2019-11-18 16:19:46,5.57,2.30,5.10,99.90,519648,55,25126,-73
2019-11-18 16:20:17,3.03,1.50,5.10,99.90,519397,55,25606,-71
2019-11-18 16:20:48,1.95,1.40,5.10,99.90,519391,55,25199,-71
2019-11-18 16:21:19,2.20,1.60,5.10,99.90,519433,55,25688,-70
2019-11-18 16:21:50,2.17,1.70,5.10,99.90,519427,55,25079,-70
2019-11-18 16:22:21,1.55,1.27,5.10,99.90,519387,55,25243,-70
2019-11-18 16:22:52,4.70,1.50,5.10,99.90,519492,55,25130,-71
2019-11-18 16:23:23,2.25,1.23,5.00,99.90,519497,55,25071,-72
2019-11-18 16:23:54,3.33,1.75,5.10,99.90,519385,55,25211,-72
2019-11-18 16:24:25,3.22,1.17,5.00,99.90,519481,55,25198,-72
2019-11-18 16:24:56,1.75,1.30,5.00,99.90,519417,55,25202,-73
2019-11-18 16:25:27,1.85,1.12,5.10,99.90,519486,55,25206,-73
2019-11-18 16:25:58,1.98,1.20,5.00,99.90,519514,55,25560,-72
2019-11-18 16:26:29,4.82,1.17,5.00,99.90,519455,55,25107,-72
2019-11-18 16:27:00,1.58,1.30,5.00,99.90,519412,55,25209,-72
2019-11-18 16:27:31,1.70,1.10,5.00,99.90,519410,55,25142,-70
2019-11-18 16:28:02,3.92,1.17,5.00,99.90,519452,55,25047,-70
2019-11-18 16:28:33,1.30,1.20,5.10,99.90,519401,55,25552,-69
2019-11-18 16:29:04,1.37,1.20,5.10,99.90,519413,55,25044,-70
2019-11-18 16:29:35,1.98,1.10,5.10,99.90,519398,55,25215,-72
2019-11-18 16:30:07,2.92,1.23,5.00,99.90,519504,55,25530,-72
2019-11-18 16:30:38,2.12,1.40,5.10,99.90,519430,55,25090,-72
2019-11-18 16:31:09,1.70,1.17,5.00,99.90,519459,55,25645,-72
2019-11-18 16:31:40,1.90,1.40,5.00,99.90,519473,55,25191,-73
2019-11-18 16:32:11,2.97,1.70,5.00,99.90,519432,55,25043,-69
2019-11-18 16:32:42,4.80,1.50,5.00,99.90,519427,55,25150,-70
2019-11-18 16:33:13,6.60,1.50,5.00,99.90,519459,55,25227,-70
2019-11-18 16:33:44,2.25,1.33,5.10,99.90,519405,55,25542,-70
2019-11-18 16:34:15,1.30,1.10,5.10,99.90,519603,55,25138,-72
2019-11-18 16:34:46,1.40,1.23,5.00,99.90,519593,55,25085,-72
2019-11-18 16:35:17,1.67,1.40,5.00,99.90,519347,55,25538,-71
2019-11-18 16:35:48,1.70,1.30,5.00,99.90,519553,55,25139,-71
2019-11-18 16:36:19,2.05,1.40,5.00,99.90,519413,55,25161,-71
2019-11-18 16:36:50,1.95,1.40,5.00,99.90,519346,55,25089,-71
2019-11-18 16:37:21,4.40,1.90,5.00,99.90,519454,55,25526,-71
2019-11-18 16:37:52,4.18,1.52,5.00,99.90,519482,55,25146,-71
2019-11-18 16:38:23,3.00,1.48,5.00,99.90,519411,55,25497,-73
2019-11-18 16:38:54,2.50,1.45,5.00,99.90,519478,55,25140,-72
2019-11-18 16:39:25,2.60,1.75,5.00,99.90,519526,55,25550,-72
2019-11-18 16:39:56,2.90,1.92,5.00,99.90,519519,55,25143,-70
2019-11-18 16:40:27,4.32,1.70,5.00,99.90,519628,55,25463,-71
2019-11-18 16:40:58,2.55,1.40,5.00,99.90,519634,55,25091,-71
2019-11-18 16:41:29,1.95,1.55,5.00,99.90,519939,55,25051,-72
2019-11-18 16:42:00,2.97,1.60,5.00,99.90,519578,55,25077,-72
2019-11-18 16:42:31,2.10,1.60,5.00,99.90,519430,55,25162,-70
2019-11-18 16:43:02,2.97,2.20,5.00,99.90,519460,55,25090,-71
2019-11-18 16:43:33,4.07,1.95,5.00,99.90,519449,55,25063,-71
2019-11-18 16:44:04,3.03,1.95,5.00,99.90,519434,55,25661,-73
2019-11-18 16:44:35,1.85,1.65,5.00,99.90,519397,55,25114,-74
2019-11-18 16:45:06,2.67,1.95,5.00,99.90,519421,55,25086,-72
2019-11-18 16:45:38,3.80,1.75,5.00,99.90,519433,55,25063,-71
2019-11-18 16:46:09,3.35,2.00,5.00,99.90,519442,55,25079,-71
2019-11-18 16:46:40,6.12,1.80,5.00,99.90,519331,55,25220,-70
2019-11-18 16:47:11,3.90,1.80,4.90,99.90,519362,55,25589,-70
2019-11-18 16:47:42,3.08,1.75,5.00,99.90,519374,55,25212,-70
2019-11-18 16:48:13,2.50,1.80,4.90,99.90,519412,55,25541,-70
2019-11-18 16:48:44,4.78,1.87,4.90,99.90,519446,55,25192,-72
2019-11-18 16:49:15,3.20,2.00,4.90,99.90,519378,55,25602,-72
2019-11-18 16:49:46,4.30,1.95,5.00,99.90,519448,55,25135,-72
2019-11-18 16:50:17,2.25,1.87,4.90,99.90,519513,55,25159,-71
2019-11-18 16:50:48,3.42,2.00,5.00,99.90,519420,55,25593,-72
2019-11-18 16:51:19,3.17,2.15,5.00,99.90,519586,55,25083,-73
2019-11-18 16:51:50,3.28,1.90,4.90,99.90,519474,55,25098,-72
2019-11-18 16:52:21,4.57,2.40,4.90,99.90,519461,55,25575,-71
2019-11-18 16:52:52,6.00,2.40,4.90,99.90,519417,55,25131,-70
2019-11-18 16:53:23,4.40,2.10,4.90,99.90,519487,55,25170,-70
2019-11-18 16:53:54,4.70,2.22,4.90,99.90,519452,55,25130,-71
2019-11-18 16:54:25,6.87,2.12,4.90,99.90,519420,55,25554,-72
2019-11-18 16:54:56,4.18,1.98,4.90,99.90,519475,55,25213,-73
2019-11-18 16:55:27,4.50,2.30,4.90,99.90,519474,55,25122,-70
2019-11-18 16:55:58,5.35,2.50,4.90,99.90,519400,55,25602,-73
2019-11-18 16:56:29,5.53,2.50,4.90,99.90,519517,55,25103,-71
2019-11-18 16:57:00,6.07,2.30,4.90,99.90,519412,55,25653,-71
2019-11-18 16:57:31,7.85,4.28,4.90,99.90,519562,55,25146,-73
2019-11-18 16:58:02,5.95,3.10,4.90,99.90,519554,55,25203,-73
2019-11-18 16:58:33,7.40,3.40,4.80,99.90,519539,55,25118,-74
2019-11-18 16:59:04,6.65,3.17,4.90,99.90,519456,55,25154,-74
2019-11-18 16:59:35,4.95,3.15,4.90,99.90,519526,55,25146,-73
2019-11-18 17:00:06,7.60,2.85,4.80,99.90,519457,55,25187,-74
2019-11-18 17:00:37,5.32,3.00,4.90,99.90,519437,55,25083,-75
2019-11-18 17:01:08,7.00,2.60,4.90,99.90,519507,55,25095,-73
2019-11-18 17:01:39,4.93,2.40,4.80,99.90,519533,55,25166,-75
2019-11-18 17:02:10,3.50,2.00,4.90,99.90,519453,55,25127,-72
2019-11-18 17:02:41,3.37,2.00,4.80,99.90,519342,55,25153,-73
2019-11-18 17:03:12,6.68,2.17,4.80,99.90,519703,55,25110,-73
2019-11-18 17:03:43,3.65,2.25,4.90,99.90,519445,55,25190,-72
2019-11-18 17:04:14,3.47,1.95,4.90,99.90,519575,55,25125,-73
2019-11-18 17:04:45,3.42,2.05,4.90,99.90,519431,55,25090,-73
2019-11-18 17:05:16,4.28,2.10,4.90,99.90,519455,55,25494,-72
2019-11-18 17:05:47,4.97,2.62,4.90,99.90,519415,55,25577,-72
2019-11-18 17:06:18,4.30,2.15,4.90,99.90,519539,55,25078,-73
2019-11-18 17:06:49,3.03,2.00,4.90,99.90,519454,55,25238,-74
2019-11-18 17:07:20,4.80,2.10,4.80,99.90,519531,55,25095,-74
2019-11-18 17:07:51,3.58,2.40,4.90,99.90,519430,55,25594,-74
2019-11-18 17:08:22,3.72,2.15,4.80,99.90,519521,55,25134,-74
2019-11-18 17:08:53,4.85,2.20,4.80,99.90,519453,55,25134,-72
2019-11-18 17:09:24,3.05,1.83,4.90,99.90,519375,55,25067,-72
2019-11-18 17:09:55,3.70,1.80,4.90,99.90,519485,55,25142,-73
2019-11-18 17:10:26,5.75,2.83,4.90,99.90,519357,55,25190,-73
2019-11-18 17:10:57,2.70,1.75,4.90,99.90,519478,55,25138,-73
2019-11-18 17:11:28,3.75,2.10,4.90,99.90,519472,55,25585,-73
2019-11-18 17:11:59,3.15,1.83,4.90,99.90,519400,55,25222,-73
2019-11-18 17:12:30,5.72,2.20,4.80,99.90,519526,55,25166,-73
2019-11-18 17:13:01,7.05,2.17,4.80,99.90,519501,55,25538,-73
2019-11-18 17:13:32,4.15,2.40,4.80,99.90,519511,55,25062,-75
2019-11-18 17:14:03,5.12,2.40,4.80,99.90,519493,55,25135,-75
2019-11-18 17:14:34,5.68,2.30,4.80,99.90,519444,55,25569,-72
2019-11-18 17:15:06,3.78,2.40,4.80,99.90,519454,55,25094,-74
2019-11-18 17:15:37,19.27,13.40,4.80,99.90,519474,55,25051,-73
2019-11-18 17:16:08,11.32,6.55,4.80,99.90,519458,55,25593,-75
2019-11-18 17:16:39,9.23,4.35,4.80,99.90,519448,55,25147,-72
2019-11-18 17:17:10,3.85,2.90,4.80,99.90,519492,55,25206,-72
2019-11-18 17:17:41,4.78,2.80,4.80,99.90,519499,55,25092,-75
2019-11-18 17:18:12,5.32,2.80,4.80,99.90,519512,55,25139,-73
2019-11-18 17:18:43,5.03,2.47,4.80,99.90,519508,55,25047,-73
2019-11-18 17:19:14,8.10,2.30,4.80,99.90,519425,55,25075,-72
2019-11-18 17:19:45,2.78,1.85,4.80,99.90,519484,55,25563,-72
2019-11-18 17:20:16,4.03,2.20,4.80,99.90,519499,55,25215,-73
2019-11-18 17:20:47,6.12,2.42,4.80,99.90,519457,55,25479,-72
2019-11-18 17:21:18,5.12,2.15,4.80,99.90,519516,55,25082,-73
2019-11-18 17:21:49,5.12,2.28,4.80,99.90,519519,55,25031,-74
2019-11-18 17:22:20,4.65,2.25,4.80,99.90,519515,55,25139,-74
2019-11-18 17:22:51,6.65,2.28,4.80,99.90,519542,55,25538,-73
2019-11-18 17:23:23,4.68,2.67,4.80,99.90,519426,55,25606,-73
2019-11-18 17:23:54,4.78,2.47,4.80,99.90,519473,55,25051,-73
2019-11-18 17:24:25,6.07,2.30,4.80,99.90,519431,55,25111,-73
2019-11-18 17:24:56,5.60,2.30,4.80,99.90,519459,55,25091,-72
2019-11-18 17:25:27,5.57,2.72,4.80,99.90,519406,55,25594,-73
2019-11-18 17:25:58,3.47,2.40,4.80,99.90,519515,55,25170,-74
2019-11-18 17:26:29,4.20,2.97,4.80,99.90,519426,55,25691,-74
2019-11-18 17:27:00,6.25,2.70,4.80,99.90,519457,55,25154,-74
2019-11-18 17:27:31,3.60,2.67,4.80,99.90,519537,55,25677,-72
2019-11-18 17:28:02,5.80,2.95,4.80,99.90,519469,55,25087,-72
2019-11-18 17:28:33,5.97,2.80,4.70,99.90,519436,55,25119,-74
2019-11-18 17:29:04,6.05,2.90,4.70,99.90,519479,55,25137,-73
2019-11-18 17:29:35,4.90,2.67,4.70,99.90,519459,55,25190,-72
2019-11-18 17:30:07,5.25,3.28,4.80,99.90,519455,55,25538,-73
2019-11-18 17:30:38,4.55,2.65,4.80,99.90,519423,55,25087,-73
2019-11-18 17:31:09,6.30,2.30,4.70,99.90,519540,55,25522,-74
2019-11-18 17:31:40,6.47,2.70,4.70,99.90,519485,55,25090,-74
2019-11-18 17:32:11,4.60,2.53,4.70,99.90,519440,55,25108,-73
2019-11-18 17:32:42,3.95,2.53,4.80,99.90,519548,55,25169,-74
2019-11-18 17:33:13,3.97,2.50,4.70,99.90,519530,55,25084,-75
2019-11-18 17:33:44,5.40,2.50,4.70,99.90,519498,55,25126,-73
2019-11-18 17:34:15,5.18,2.92,4.70,99.90,519492,55,25152,-73
2019-11-18 17:34:46,5.12,2.58,4.70,99.90,519430,55,25641,-74
2019-11-18 17:35:17,6.50,2.55,4.70,99.90,519557,55,25151,-73
2019-11-18 17:35:48,6.07,2.62,4.70,99.90,519487,55,25139,-73
2019-11-18 17:36:19,4.72,2.80,4.70,99.90,519458,55,25051,-73
2019-11-18 17:36:50,4.28,2.67,4.70,99.90,519510,55,25213,-75
2019-11-18 17:37:21,6.03,2.78,4.70,99.90,519554,55,25095,-75
2019-11-18 17:37:52,6.07,3.17,4.70,99.90,519523,55,25158,-75
2019-11-18 17:38:23,5.07,2.47,4.70,99.90,519517,55,25082,-72
2019-11-18 17:38:54,8.15,3.00,4.70,99.90,519402,55,25162,-73
2019-11-18 17:39:25,4.20,2.70,4.70,99.90,519450,55,25131,-72
2019-11-18 17:39:55,4.32,2.60,4.70,99.90,519598,55,25142,-75
2019-11-18 17:40:26,5.80,2.65,4.70,99.90,519467,55,25194,-75
2019-11-18 17:40:57,4.60,2.83,4.70,99.90,519474,55,25214,-74
2019-11-18 17:41:28,6.35,2.67,4.80,99.90,519362,55,25190,-72
2019-11-18 17:41:59,4.03,2.55,4.80,99.90,519417,55,25135,-73
2019-11-18 17:42:30,5.65,2.67,4.70,99.90,519448,55,25139,-73
2019-11-18 17:43:01,5.70,3.30,4.70,99.90,519673,55,25175,-73
2019-11-18 17:43:32,4.47,2.75,4.70,99.90,519476,55,25182,-74
2019-11-18 17:44:03,5.93,2.92,4.70,99.90,519592,55,25158,-73
2019-11-18 17:44:34,6.00,3.00,4.70,99.90,519524,55,25146,-75
2019-11-18 17:45:06,5.90,3.10,4.70,99.90,519457,55,25091,-75
2019-11-18 17:45:37,7.57,2.95,4.70,99.90,519495,55,25075,-75
2019-11-18 17:46:08,6.35,3.00,4.70,99.90,519430,55,25078,-75
2019-11-18 17:46:39,5.70,3.17,4.70,99.90,519385,55,25114,-75
2019-11-18 17:47:10,6.20,3.10,4.70,99.90,519498,55,25198,-74
2019-11-18 17:47:41,4.93,3.20,4.70,99.90,519383,55,25585,-75
2019-11-18 17:48:12,6.57,3.28,4.70,99.90,519480,55,25091,-72
2019-11-18 17:48:43,7.45,3.30,4.70,99.90,519433,55,25121,-73
2019-11-18 17:49:14,6.85,3.58,4.70,99.90,519420,55,25163,-73
2019-11-18 17:49:45,7.18,3.25,4.60,99.90,519464,55,25066,-75
2019-11-18 17:50:16,7.80,3.40,4.70,99.90,519680,55,25075,-74
2019-11-18 17:50:47,8.60,4.00,4.70,99.90,519383,55,25680,-74
2019-11-18 17:51:18,7.70,3.60,4.70,99.90,519363,55,25147,-72
2019-11-18 17:51:49,5.25,3.17,4.60,99.90,519413,55,25135,-74
2019-11-18 17:52:20,5.90,3.37,4.60,99.90,519420,55,25043,-73
2019-11-18 17:52:53,5.65,3.37,4.60,99.90,519760,55,25565,-73
2019-11-18 17:53:24,8.32,3.40,4.60,99.90,519695,55,25104,-72
2019-11-18 17:53:55,5.87,3.10,4.60,99.90,519496,55,25086,-72
2019-11-18 17:54:26,9.15,3.30,4.60,99.90,519518,55,25613,-70
2019-11-18 17:54:57,5.78,3.25,4.60,99.90,519409,55,25146,-70
2019-11-18 17:55:28,8.57,3.00,4.60,99.90,519435,55,25534,-71
2019-11-18 17:55:59,7.07,3.00,4.60,99.90,519451,55,25111,-71
2019-11-18 17:56:30,10.75,3.50,4.60,99.90,519415,55,25546,-71
2019-11-18 17:57:01,7.75,3.50,4.60,99.90,519347,55,25197,-71
2019-11-18 17:57:32,5.47,2.97,4.60,99.90,519405,55,25079,-71
2019-11-18 17:58:04,6.30,3.50,4.50,99.90,519523,55,25127,-72
2019-11-18 17:58:35,6.15,3.25,4.50,99.90,519478,55,25621,-71
2019-11-18 17:59:06,6.10,3.05,4.50,99.90,519373,55,25079,-72
2019-11-18 17:59:37,6.68,3.00,4.50,99.90,519416,55,25122,-72
2019-11-18 18:00:08,6.68,3.17,4.50,99.90,519400,55,25079,-74
2019-11-18 18:00:39,6.78,3.08,4.50,99.90,519407,55,25095,-71
2019-11-18 18:01:10,5.12,3.00,4.50,99.90,519446,55,25090,-72
2019-11-18 18:01:41,6.30,3.53,4.50,99.90,519374,55,25155,-70
2019-11-18 18:02:12,5.45,2.95,4.50,99.90,519444,55,25115,-70
2019-11-18 18:02:43,6.15,3.30,4.50,99.90,519392,55,25108,-70
2019-11-18 18:03:14,6.53,3.40,4.40,99.90,519409,55,25196,-73
2019-11-18 18:03:45,7.22,3.75,4.40,99.90,519503,55,25111,-73
2019-11-18 18:04:16,6.40,4.22,4.40,99.90,519427,55,25063,-74
2019-11-18 18:04:47,5.70,3.78,4.40,99.90,519442,55,25099,-74
2019-11-18 18:05:18,6.40,4.10,4.40,99.90,519384,55,25159,-72
2019-11-18 18:05:49,7.45,4.03,4.40,99.90,519536,55,25479,-74
2019-11-18 18:06:20,10.10,3.75,4.40,99.90,519558,55,25135,-72
2019-11-18 18:06:51,5.80,3.67,4.40,99.90,519384,55,25490,-73
2019-11-18 18:07:22,5.68,3.90,4.40,99.90,519482,55,25078,-73
2019-11-18 18:07:53,6.30,4.18,4.40,99.90,519457,55,25096,-72
2019-11-18 18:08:24,7.55,3.97,4.40,99.90,519659,55,25554,-72
2019-11-18 18:08:55,6.25,3.75,4.40,99.90,519577,55,25063,-72
2019-11-18 18:09:26,6.97,3.87,4.30,99.90,519598,55,25130,-72
2019-11-18 18:09:57,9.43,4.78,4.30,99.90,519600,55,25063,-71
2019-11-18 18:10:29,7.22,3.92,4.30,99.90,519435,55,25526,-73
2019-11-18 18:11:00,12.05,3.95,4.30,99.90,519476,55,25088,-73
2019-11-18 18:11:31,7.70,4.12,4.30,99.90,519447,55,25166,-74
2019-11-18 18:12:02,6.62,3.92,4.30,99.90,519458,55,25063,-72
2019-11-18 18:12:33,9.48,3.65,4.30,99.90,519514,55,25103,-74
2019-11-18 18:13:04,7.53,4.05,4.30,99.90,519416,55,25210,-71
2019-11-18 18:13:35,7.72,3.65,4.30,99.90,519559,55,25171,-74
2019-11-18 18:14:06,7.05,3.85,4.30,99.90,519492,55,25173,-72
2019-11-18 18:14:37,7.90,4.30,4.30,99.90,519412,55,25090,-73
2019-11-18 18:15:08,6.30,3.90,4.30,99.90,519510,55,25083,-72
2019-11-18 18:15:39,7.80,4.35,4.30,99.90,519460,55,25509,-72
2019-11-18 18:16:10,7.37,4.07,4.30,99.90,519456,55,25083,-72
2019-11-18 18:16:41,10.32,4.53,4.30,99.90,519342,55,25090,-72
2019-11-18 18:17:12,10.77,4.87,4.30,99.90,519455,55,25146,-71
2019-11-18 18:17:43,10.70,4.65,4.30,99.90,519402,55,25039,-73
2019-11-18 18:18:14,9.77,4.95,4.30,99.90,519504,55,25171,-73
2019-11-18 18:18:45,9.30,4.32,4.30,99.90,519418,55,25083,-73
2019-11-18 18:19:16,9.68,4.70,4.20,99.90,519434,55,25194,-74
2019-11-18 18:19:47,8.30,4.18,4.20,99.90,519470,55,25162,-72
2019-11-18 18:20:18,6.03,4.15,4.30,99.90,519383,55,25067,-71
2019-11-18 18:20:49,9.95,5.75,4.30,99.90,519493,55,25170,-71
2019-11-18 18:21:21,9.48,4.70,4.30,99.90,519386,55,25083,-72
2019-11-18 18:21:52,15.68,4.93,4.30,99.90,519414,55,25058,-73
2019-11-18 18:23:38,9.32,4.30,4.20,99.90,519430,55,25130,-73
2019-11-18 18:24:19,9.18,4.22,4.20,99.90,519349,55,25222,-72
2019-11-18 18:24:50,14.57,4.43,4.20,99.90,519545,55,25059,-72
2019-11-18 18:25:21,13.25,5.25,4.20,99.90,519507,55,25054,-73
2019-11-18 18:25:52,11.63,4.78,4.20,99.90,519505,55,25091,-72
2019-11-18 18:26:23,16.10,4.43,4.20,99.90,519439,55,25071,-72
2019-11-18 18:26:54,10.05,4.20,4.20,99.90,519400,55,25613,-72
2019-11-18 18:27:25,8.38,4.07,4.10,99.90,519498,55,25096,-72
2019-11-18 18:27:56,11.27,4.68,4.10,99.90,519430,55,25127,-74
2019-11-18 18:28:27,7.25,4.10,4.10,99.90,519484,55,25103,-73
2019-11-18 18:28:58,11.88,4.00,4.10,99.90,519531,55,25219,-73
2019-11-18 18:29:29,9.10,4.62,4.10,99.90,519598,55,25080,-74
2019-11-18 18:30:00,10.10,4.53,4.10,99.90,519441,55,25546,-73
2019-11-18 18:30:31,6.72,3.80,4.10,99.90,519470,55,25106,-74
2019-11-18 18:31:02,6.57,3.70,4.10,99.90,519433,55,25091,-71
2019-11-18 18:31:33,9.55,4.12,4.10,99.90,519472,55,25039,-73
2019-11-18 18:32:04,11.45,4.30,4.10,99.90,519443,55,25628,-71
2019-11-18 18:32:35,6.53,4.18,4.00,99.90,519409,55,25489,-71
2019-11-18 18:33:06,6.07,3.70,4.00,99.90,519455,55,25090,-72
2019-11-18 18:33:37,6.53,3.75,4.10,99.90,519428,55,25177,-72
2019-11-18 18:34:08,6.28,4.12,4.10,99.90,519416,55,25621,-74
2019-11-18 18:34:39,7.90,3.65,4.10,99.90,519351,55,25137,-73
2019-11-18 18:35:10,7.12,3.75,4.10,99.90,519462,55,25094,-74
2019-11-18 18:35:41,9.07,3.97,4.10,99.90,519438,55,25137,-71
2019-11-18 18:36:12,10.00,4.00,4.10,99.90,519445,55,25535,-71
2019-11-18 18:36:43,5.70,3.50,4.10,99.90,519385,55,25175,-72
2019-11-18 18:37:14,6.28,3.95,4.10,99.90,519396,55,25672,-72
2019-11-18 18:37:45,6.25,3.92,4.10,99.90,519492,55,25094,-74
2019-11-18 18:38:16,7.60,3.53,4.00,99.90,519403,55,25641,-72
2019-11-18 18:38:47,6.10,3.72,4.00,99.90,519480,55,25051,-72
2019-11-18 18:39:18,6.20,3.92,4.00,99.90,519488,55,25174,-73
2019-11-18 18:39:49,6.68,3.83,4.00,99.90,519472,55,25551,-72
2019-11-18 18:40:20,7.53,4.03,4.00,99.90,519618,55,25114,-73
2019-11-18 18:40:51,5.60,3.90,4.00,99.90,519566,55,25083,-73
2019-11-18 18:41:22,7.53,3.87,4.00,99.90,519568,55,25685,-73
2019-11-18 18:41:53,8.18,3.92,3.90,99.90,519444,55,25475,-73
2019-11-18 18:42:24,5.60,3.92,3.90,99.90,519434,55,25111,-73
2019-11-18 18:42:55,8.30,3.50,3.90,99.90,519483,55,25087,-71
2019-11-18 18:43:26,7.25,3.72,3.90,99.90,519439,55,25086,-72
2019-11-18 18:43:57,6.18,3.62,3.90,99.90,519493,55,25031,-72
2019-11-18 18:44:28,6.30,4.07,3.90,99.90,519543,55,25652,-72
2019-11-18 18:44:59,9.43,4.32,3.90,99.90,519579,55,25084,-73
2019-11-18 18:45:30,6.68,4.55,3.90,99.90,519491,55,25625,-73
2019-11-18 18:46:01,6.60,3.70,3.90,99.90,519441,55,25048,-73
2019-11-18 18:46:32,7.82,3.87,3.90,99.90,519511,55,25130,-73
2019-11-18 18:47:03,9.02,4.40,3.90,99.90,519373,55,25119,-73
2019-11-18 18:47:34,9.65,5.47,3.90,99.90,519483,55,25086,-72
2019-11-18 18:48:05,9.75,4.72,3.90,99.90,519593,55,25158,-73
2019-11-18 18:48:36,28.20,16.98,3.90,99.90,519553,55,25123,-73
2019-11-18 18:49:07,13.10,7.87,3.90,99.90,519625,55,25040,-73
2019-11-18 18:49:38,9.82,5.35,3.90,99.90,519594,55,25095,-73
2019-11-18 18:50:09,6.45,4.30,3.90,99.90,519553,55,25182,-73
2019-11-18 18:50:40,6.25,4.07,3.90,99.90,519498,55,25071,-72
2019-11-18 18:51:11,8.32,4.37,3.90,99.90,519577,55,25047,-75
2019-11-18 18:51:42,7.25,3.97,3.90,99.90,519657,55,25597,-74
2019-11-18 18:52:13,7.20,4.68,3.90,99.90,519928,55,25541,-71
2019-11-18 18:52:44,6.55,4.60,3.90,99.90,519469,55,25139,-71
2019-11-18 18:53:15,7.28,4.47,3.90,99.90,519444,55,25123,-72
2019-11-18 18:53:46,6.85,3.95,3.90,99.90,519594,55,25609,-72
2019-11-18 18:54:17,7.28,4.65,3.90,99.90,519432,55,25040,-73
2019-11-18 18:54:48,8.27,4.35,4.00,99.90,519456,55,25134,-72
2019-11-18 18:55:19,7.78,4.65,4.00,99.90,519448,55,25569,-73
2019-11-18 18:55:51,5.65,4.20,3.90,99.90,519446,55,25145,-74
2019-11-18 18:56:22,6.53,4.30,3.90,99.90,519627,55,25100,-73
2019-11-18 18:56:53,7.43,4.45,3.90,99.90,519461,55,25083,-73
2019-11-18 18:57:25,8.40,4.70,3.90,99.90,519523,55,25531,-73
2019-11-18 18:57:56,10.80,4.15,4.00,99.90,519440,55,25171,-72
2019-11-18 18:58:27,7.43,3.95,3.90,99.90,519380,55,25102,-72
2019-11-18 18:58:58,7.62,4.78,4.00,99.90,519409,55,25194,-72
2019-11-18 18:59:29,8.65,4.45,4.00,99.90,519542,55,25039,-74
2019-11-18 19:00:00,7.03,4.10,4.00,99.90,519440,55,25566,-73
2019-11-18 19:00:31,9.07,4.60,4.00,99.90,519390,55,25091,-72
2019-11-18 19:01:02,7.60,4.35,4.00,99.90,519381,55,25079,-72
2019-11-18 19:01:33,7.47,4.70,4.10,99.90,519509,55,25058,-72
2019-11-18 19:02:04,7.12,4.35,4.00,99.90,519430,55,25540,-72
2019-11-18 19:02:35,9.77,4.80,4.00,99.90,519421,55,25083,-71
2019-11-18 19:03:06,6.70,4.53,4.10,99.90,519450,55,25604,-72
2019-11-18 19:03:37,6.68,4.55,4.10,99.90,519443,55,25103,-74
2019-11-18 19:04:08,7.45,4.10,4.10,99.90,519419,55,25079,-73
2019-11-18 19:04:39,8.73,4.53,4.10,99.90,519408,55,25031,-72
2019-11-18 19:05:10,7.18,4.28,4.10,99.90,519425,55,25590,-72
2019-11-18 19:05:41,6.47,4.20,4.10,99.90,519467,55,25099,-72
2019-11-18 19:06:12,5.70,4.10,4.10,99.90,519331,55,25098,-72
2019-11-18 19:06:43,8.10,4.10,4.10,99.90,519378,55,25111,-72
2019-11-18 19:07:14,7.90,4.30,4.10,99.90,519467,55,25613,-73
2019-11-18 19:07:45,6.40,4.37,4.10,99.90,519574,55,25082,-74
2019-11-18 19:08:16,7.50,4.45,4.10,99.90,519485,55,25095,-73
2019-11-18 19:08:47,6.85,3.95,4.10,99.90,519386,55,25621,-73
2019-11-18 19:09:18,6.03,3.95,4.20,99.90,519500,55,25086,-73
2019-11-18 19:09:49,6.90,4.30,4.20,99.90,519576,55,25610,-71
2019-11-18 19:10:20,6.50,4.20,4.20,99.90,519403,55,25255,-71
2019-11-18 19:10:51,7.68,4.20,4.10,99.90,519442,55,25207,-72
2019-11-18 19:11:22,7.25,4.57,4.20,99.90,519546,55,25138,-72
2019-11-18 19:11:53,6.00,4.22,4.20,99.90,519607,55,25151,-74
2019-11-18 19:12:24,7.35,4.47,4.20,99.90,519591,55,25546,-73
2019-11-18 19:12:55,7.82,4.55,4.20,99.90,519622,55,25102,-73
2019-11-18 19:13:26,5.87,4.00,4.30,99.90,519505,55,25051,-73
2019-11-18 19:13:57,6.43,4.22,4.30,99.90,519479,55,25629,-73
2019-11-18 19:14:28,7.40,4.10,4.30,99.90,519498,55,25074,-73
2019-11-18 19:14:59,6.22,4.25,4.30,99.90,519535,55,25099,-73
2019-11-18 19:15:30,9.13,4.22,4.30,99.90,519547,55,25091,-72
2019-11-18 19:16:01,6.70,3.78,4.30,99.90,519439,55,25196,-72
2019-11-18 19:16:32,6.35,4.45,4.30,99.90,519394,55,25054,-73
2019-11-18 19:17:03,8.73,4.22,4.30,99.90,519377,55,25231,-72
2019-11-18 19:17:34,6.60,4.25,4.20,99.90,519412,55,25119,-73
2019-11-18 19:18:05,7.57,4.37,4.20,99.90,519420,55,25162,-74
2019-11-18 19:18:36,7.25,4.18,4.20,99.90,519374,55,25186,-72
2019-11-18 19:19:07,10.82,4.18,4.30,99.90,519506,55,25232,-72
2019-11-18 19:19:38,8.02,4.10,4.30,99.90,519386,55,25119,-72
2019-11-18 19:20:09,7.93,4.57,4.30,99.90,519453,55,25263,-72
2019-11-18 19:20:40,7.70,4.10,4.30,99.90,519501,55,25135,-73
2019-11-18 19:21:11,8.82,4.80,4.30,99.90,519415,55,25215,-72
2019-11-18 19:21:42,8.95,4.50,4.30,99.90,519521,55,25119,-72
2019-11-18 19:22:13,13.90,4.87,4.30,99.90,519542,55,25098,-72
2019-11-18 19:22:44,7.80,4.57,4.30,99.90,519342,55,25078,-72
2019-11-18 19:23:15,6.85,4.20,4.30,99.90,519428,55,25154,-72
2019-11-18 19:23:46,9.88,4.40,4.30,99.90,519354,55,25154,-73
2019-11-18 19:24:17,6.18,4.10,4.30,99.90,519500,55,25171,-74
2019-11-18 19:24:48,8.93,4.22,4.30,99.90,519430,55,25606,-73
2019-11-18 19:25:19,9.23,4.22,4.30,99.90,519467,55,25202,-72
2019-11-18 19:25:50,6.90,3.87,4.30,99.90,519746,55,25086,-75
2019-11-18 19:26:21,6.87,4.07,4.30,99.90,519474,55,25159,-75
2019-11-18 19:26:52,7.30,4.40,4.30,99.90,519332,55,25094,-73
2019-11-18 19:27:23,9.85,4.15,4.30,99.90,519504,55,25146,-73
2019-11-18 19:27:54,7.62,4.20,4.30,99.90,519658,55,25550,-74
2019-11-18 19:28:25,12.63,4.50,4.30,99.90,519460,55,25123,-72
2019-11-18 19:28:56,5.43,4.00,4.30,99.90,519575,55,25558,-73
2019-11-18 19:29:27,6.60,4.18,4.30,99.90,519508,55,25102,-72
2019-11-18 19:29:58,8.60,4.85,4.20,99.90,519452,55,25551,-73
2019-11-18 19:30:29,8.38,4.28,4.20,99.90,519560,55,25095,-74
2019-11-18 19:31:00,6.68,4.30,4.20,99.90,519509,55,25111,-72
2019-11-18 19:31:31,8.95,4.00,4.30,99.90,519430,55,25087,-72
2019-11-18 19:32:02,9.40,4.05,4.30,99.90,519524,55,25047,-72
2019-11-18 19:32:33,8.00,4.22,4.30,99.90,519474,55,25095,-74
2019-11-18 19:33:04,5.80,3.80,4.30,99.90,519493,55,25082,-74
2019-11-18 19:33:35,5.80,3.95,4.30,99.90,519329,55,25087,-72
2019-11-18 19:34:06,6.37,4.22,4.30,99.90,519367,55,25182,-74
2019-11-18 19:34:37,7.37,4.10,4.30,99.90,519329,55,25106,-72
2019-11-18 19:35:08,7.07,4.60,4.40,99.90,519429,55,25102,-73
2019-11-18 19:35:39,6.85,3.97,4.40,99.90,519424,55,25082,-73
2019-11-18 19:36:10,8.43,4.50,4.40,99.90,519380,55,25614,-72
2019-11-18 19:36:41,8.43,4.70,4.30,99.90,519373,55,25138,-73
2019-11-18 19:37:12,8.68,4.30,4.30,99.90,519431,55,25158,-72
2019-11-18 19:37:43,6.90,4.35,4.30,99.90,519472,55,25570,-74
2019-11-18 19:38:14,8.50,4.37,4.20,99.90,519495,55,25143,-74
2019-11-18 19:38:45,6.85,3.87,4.30,99.90,519624,55,25159,-73
2019-11-18 19:39:16,7.37,3.85,4.30,99.90,519642,55,25099,-72
2019-11-18 19:41:39,7.35,4.35,4.30,99.90,519533,55,25146,-72
2019-11-18 19:42:10,7.45,4.05,4.30,99.90,519351,55,25145,-72
2019-11-18 19:42:42,6.03,3.97,4.20,99.90,519454,55,25190,-74
2019-11-18 19:43:13,7.87,4.15,4.20,99.90,519384,55,25091,-72
2019-11-18 19:43:43,8.70,4.80,4.20,99.90,519627,55,25697,-72
2019-11-18 19:44:15,5.82,4.15,4.20,99.90,519574,55,25122,-72
2019-11-18 19:44:46,6.87,4.00,4.20,99.90,519577,55,25155,-71
2019-11-18 19:45:19,5.45,4.10,4.20,99.90,519414,55,25078,-72
2019-11-18 19:45:49,8.18,4.40,4.20,99.90,519445,55,25074,-72
2019-11-18 19:46:20,8.52,4.20,4.20,99.90,519450,55,25627,-71
2019-11-18 19:46:51,9.60,4.43,4.20,99.90,519387,55,25190,-73
2019-11-18 19:47:23,8.30,4.25,4.20,99.90,519449,55,25637,-73
2019-11-18 19:47:54,10.48,4.90,4.20,99.90,519380,55,25087,-73
2019-11-18 19:48:25,6.60,4.75,4.20,99.90,519442,55,25102,-72
2019-11-18 19:48:56,6.43,4.70,4.20,99.90,519339,55,25621,-71
2019-11-18 19:49:27,8.75,4.75,4.20,99.90,519370,55,25147,-71
2019-11-18 19:49:58,8.18,5.05,4.20,99.90,519371,55,25106,-73
2019-11-18 19:50:29,7.50,4.87,4.20,99.90,519412,55,25138,-72
2019-11-18 19:50:59,8.48,5.10,4.20,99.90,519456,55,25194,-72
2019-11-18 19:51:31,8.23,4.75,4.20,99.90,519489,55,25147,-72
2019-11-18 19:52:02,7.97,4.80,4.20,99.90,519433,55,25594,-71
2019-11-18 19:52:34,7.75,4.90,4.20,99.90,519420,55,25091,-71
2019-11-18 19:53:04,5.97,4.20,4.10,99.90,519513,55,25095,-71
2019-11-18 19:53:35,9.15,4.50,4.10,99.90,519473,55,25086,-72
2019-11-18 19:54:06,8.25,4.62,4.10,99.90,519452,55,25602,-75
2019-11-18 19:54:37,8.05,4.57,4.20,99.90,519469,55,25158,-72
2019-11-18 19:55:10,8.88,4.37,4.10,99.90,519506,55,25078,-73
2019-11-18 19:55:41,6.85,4.37,4.10,99.90,519549,55,25090,-72
2019-11-18 19:56:12,6.50,4.80,4.20,99.90,519505,55,25533,-72
2019-11-18 19:56:43,8.27,4.78,4.10,99.90,519459,55,25083,-71
2019-11-18 19:57:14,9.27,4.97,4.20,99.90,519429,55,25147,-71
2019-11-18 19:57:45,9.95,4.78,4.20,99.90,519571,55,25146,-72
2019-11-18 19:58:16,7.30,4.75,4.20,99.90,519451,55,25107,-73
2019-11-18 19:58:47,6.12,4.50,4.20,99.90,519510,55,25046,-72
2019-11-18 19:59:18,8.52,4.97,4.20,99.90,519439,55,25130,-73
2019-11-18 19:59:49,7.57,4.65,4.20,99.90,519517,55,25104,-73
2019-11-18 20:00:20,7.85,4.65,4.20,99.90,519578,55,25538,-72
2019-11-18 20:00:51,8.88,5.12,4.20,99.90,519431,55,25482,-72
2019-11-18 20:01:22,8.07,5.10,4.20,99.90,519372,55,25205,-71
2019-11-18 20:01:53,8.65,5.53,4.20,99.90,519487,55,25143,-71
2019-11-18 20:02:24,9.23,5.10,4.20,99.90,519663,55,25139,-73
2019-11-18 20:02:55,9.05,5.62,4.30,99.90,519646,55,25137,-72
2019-11-18 20:03:26,8.25,5.30,4.30,99.90,519557,55,25176,-72
2019-11-18 20:03:57,8.52,5.12,4.30,99.90,519538,55,25099,-73
2019-11-18 20:04:28,9.50,5.32,4.30,99.90,519450,55,25086,-72
2019-11-18 20:04:59,9.02,5.68,4.30,99.90,519593,55,25127,-72
2019-11-18 20:05:30,8.50,5.35,4.30,99.90,519620,55,25166,-72
2019-11-18 20:06:01,7.45,4.93,4.30,99.90,519538,55,25074,-74
2019-11-18 20:06:32,8.32,5.50,4.30,99.90,519476,55,25094,-73
2019-11-18 20:07:03,7.12,5.07,4.30,99.90,519392,55,25223,-73
2019-11-18 20:07:34,8.48,5.40,4.30,99.90,519482,55,25629,-72
2019-11-18 20:08:05,7.87,5.37,4.30,99.90,519697,55,25103,-72
2019-11-18 20:08:36,8.55,5.20,4.30,99.90,519494,55,25159,-72
2019-11-18 20:09:07,7.12,5.20,4.30,99.90,519628,55,25546,-72
2019-11-18 20:09:38,10.00,5.57,4.30,99.90,519520,55,25478,-73
2019-11-18 20:10:09,7.12,5.10,4.30,99.90,519478,55,25102,-73
2019-11-18 20:10:40,7.95,5.00,4.30,99.90,519578,55,25114,-74
2019-11-18 20:11:11,8.63,5.32,4.30,99.90,519550,55,25560,-73
2019-11-18 20:11:42,8.38,5.22,4.30,99.90,519551,55,25478,-73
2019-11-18 20:12:13,8.18,5.60,4.30,99.90,519478,55,25625,-73
2019-11-18 20:12:44,10.60,6.00,4.30,99.90,519581,55,25094,-72
2019-11-18 20:13:16,10.55,5.57,4.30,99.90,519359,55,25181,-72
2019-11-18 20:13:47,8.45,5.80,4.30,99.90,519485,55,25034,-73
2019-11-18 20:14:18,9.35,5.55,4.30,99.90,519541,55,25114,-73
2019-11-18 20:14:49,7.40,5.30,4.30,99.90,489558,55,25527,-73
2019-11-18 20:15:20,8.70,5.53,4.30,99.90,519545,55,25131,-73
2019-11-18 20:15:51,8.75,6.03,4.40,99.90,519497,55,25539,-72
2019-11-18 20:16:22,7.47,5.10,4.30,99.90,519435,55,25123,-72
2019-11-18 20:16:53,10.70,5.68,4.30,99.90,519486,55,25083,-73
2019-11-18 20:17:24,9.07,5.47,4.30,99.90,519480,55,25520,-73
2019-11-18 20:17:55,9.38,5.37,4.30,99.90,519467,55,25051,-72
2019-11-18 20:18:26,8.27,5.50,4.30,99.90,519678,55,25086,-72
2019-11-18 20:18:57,7.80,5.43,4.40,99.90,519720,55,25546,-72
2019-11-18 20:19:28,11.63,5.30,4.40,99.90,519488,55,25159,-71
2019-11-18 20:19:59,9.32,5.57,4.30,99.90,519438,55,25127,-72
2019-11-18 20:20:30,9.23,6.15,4.30,99.90,519495,55,25150,-72
2019-11-18 20:21:01,9.70,6.10,4.30,99.90,519437,55,25095,-73
2019-11-18 20:21:32,17.42,10.75,4.30,99.90,519447,55,25146,-73
2019-11-18 20:22:03,10.07,5.95,4.30,99.90,519465,55,25110,-72
2019-11-18 20:22:34,8.15,5.43,4.30,99.90,519502,55,25541,-73
2019-11-18 20:23:05,10.73,6.55,4.30,99.90,519399,55,25059,-73
2019-11-18 20:23:36,8.88,6.20,4.30,99.90,519595,55,25110,-73
2019-11-18 20:24:07,9.23,5.50,4.30,99.90,519622,55,25526,-73
2019-11-18 20:24:38,8.57,5.37,4.40,99.90,519535,55,25149,-72
2019-11-18 20:25:09,7.97,5.40,4.40,99.90,519447,55,25042,-72
2019-11-18 20:25:40,8.32,5.82,4.40,99.90,519450,55,25605,-73
2019-11-18 20:26:11,7.82,5.43,4.40,99.90,519511,55,25110,-72
2019-11-18 20:26:42,10.20,5.90,4.40,99.90,519447,55,25207,-72
2019-11-18 20:27:13,9.32,5.93,4.40,99.90,519393,55,25124,-72
2019-11-18 20:27:44,7.05,5.07,4.40,99.90,519429,55,25130,-72
2019-11-18 20:28:15,10.18,5.90,4.40,99.90,519556,55,25038,-72
2019-11-18 20:28:46,8.90,5.50,4.40,99.90,519455,55,25083,-72
2019-11-18 20:29:17,10.93,5.80,4.40,99.90,519479,55,25099,-72
2019-11-18 20:29:48,10.90,6.18,4.40,99.90,519452,55,25071,-73
2019-11-18 20:30:19,9.80,6.15,4.40,99.90,519557,55,25087,-72
2019-11-18 20:30:50,11.82,6.18,4.40,99.90,519512,55,25153,-72
2019-11-18 20:31:21,9.85,6.03,4.40,99.90,519599,55,25550,-73
2019-11-18 20:31:54,9.07,6.20,4.40,99.90,519562,55,25146,-73
2019-11-18 20:32:25,9.18,5.35,4.40,99.90,519378,55,25130,-72
2019-11-18 20:32:56,9.38,5.62,4.40,99.90,519470,55,25031,-72
2019-11-18 20:33:27,11.00,6.00,4.40,99.90,519343,55,25542,-72
2019-11-18 20:33:58,8.45,5.43,4.30,99.90,519408,55,25149,-73
2019-11-18 20:34:29,8.10,5.47,4.40,99.90,519656,55,25139,-73
2019-11-18 20:35:00,10.48,6.05,4.40,99.90,519528,55,25561,-73
2019-11-18 20:35:31,9.15,5.30,4.40,99.90,519444,55,25087,-72
2019-11-18 20:36:02,9.43,5.60,4.40,99.90,519399,55,25082,-71
2019-11-18 20:36:33,9.35,5.80,4.40,99.90,519457,55,25043,-71
2019-11-18 20:37:04,8.60,5.65,4.40,99.90,519424,55,25138,-73
2019-11-18 20:37:35,7.85,5.68,4.40,99.90,519613,55,25477,-73
2019-11-18 20:38:06,10.00,6.10,4.40,99.90,519375,55,25086,-71
2019-11-18 20:38:37,8.98,6.05,4.40,99.90,519741,55,25054,-71
2019-11-18 20:39:08,10.85,5.95,4.40,99.90,519632,55,25102,-72
2019-11-18 20:39:39,11.20,5.90,4.40,99.90,519479,55,25046,-72
2019-11-18 20:40:10,9.95,6.00,4.40,99.90,519580,55,25091,-73
2019-11-18 20:40:41,10.57,6.07,4.40,99.90,519560,55,25114,-73
2019-11-18 20:41:12,9.00,5.82,4.40,99.90,519529,55,25640,-73
2019-11-18 20:41:43,8.80,5.68,4.40,99.90,519548,55,25162,-72
2019-11-18 20:42:14,10.45,6.25,4.40,99.90,519426,55,25688,-72
2019-11-18 20:42:45,10.32,6.03,4.40,99.90,519452,55,25048,-72
2019-11-18 20:43:16,9.73,5.68,4.40,99.90,519471,55,25209,-73
2019-11-18 20:43:47,9.25,6.05,4.40,99.90,519471,55,25042,-73
2019-11-18 20:44:18,8.10,5.68,4.40,99.90,519514,55,25098,-72
2019-11-18 20:44:49,9.95,5.68,4.50,99.90,519569,55,25079,-73
2019-11-18 20:45:20,8.45,5.78,4.50,99.90,519507,55,25206,-72
2019-11-18 20:45:51,9.68,6.15,4.50,99.90,519453,55,25494,-72
2019-11-18 20:46:22,8.93,5.93,4.50,99.90,519473,55,25218,-72
2019-11-18 20:46:53,11.05,6.30,4.50,99.90,519399,55,25642,-72
2019-11-18 20:47:25,11.27,6.20,4.50,99.90,519528,55,25164,-72
2019-11-18 20:47:56,8.05,5.97,4.50,99.90,519515,55,25047,-72
2019-11-18 20:48:57,8.57,5.82,4.50,99.90,519571,55,25680,-72
2019-11-18 20:49:28,9.35,5.95,4.50,99.90,519572,55,25047,-73
2019-11-18 20:49:59,8.75,5.60,4.50,99.90,519453,55,25604,-73
2019-11-18 20:50:30,8.50,5.40,4.50,99.90,519650,55,25115,-73
2019-11-18 20:51:01,8.95,5.75,4.50,99.90,519435,55,25612,-73
2019-11-18 20:51:47,9.70,6.47,4.50,99.90,519618,55,25103,-72
2019-11-18 20:53:48,10.65,6.65,4.50,99.90,519482,55,25031,-74
2019-11-18 20:54:22,11.32,6.37,4.40,99.90,519572,55,25166,-72
2019-11-18 20:54:53,10.40,5.87,4.50,99.90,519561,55,25051,-73
2019-11-18 20:55:27,9.18,6.10,4.50,99.90,519403,55,25147,-73
2019-11-18 20:55:58,9.32,6.43,4.40,99.90,519556,55,25111,-72
2019-11-18 20:56:29,11.12,6.72,4.40,99.90,519484,55,25154,-72
2019-11-18 20:57:00,9.32,6.25,4.40,99.90,519422,55,25553,-73
2019-11-18 20:57:31,10.80,6.03,4.50,99.90,519436,55,25142,-72
2019-11-18 20:58:02,9.55,6.03,4.50,99.90,519522,55,25162,-73
2019-11-18 20:58:33,8.27,5.65,4.50,99.90,519592,55,25090,-72
2019-11-18 20:59:04,8.18,5.90,4.60,99.90,519459,55,25590,-73
2019-11-18 20:59:35,8.50,5.95,4.50,99.90,519417,55,25154,-72
2019-11-18 21:00:07,7.60,5.60,4.50,99.90,519442,55,25689,-73
2019-11-18 21:00:39,9.30,6.18,4.50,99.90,519653,55,25154,-72
2019-11-18 21:01:11,8.52,6.10,4.50,99.90,519529,55,25597,-73
2019-11-18 21:01:43,9.27,5.97,4.50,99.90,519598,55,25099,-72
2019-11-18 21:02:14,10.75,6.20,4.50,99.90,519406,55,25091,-72
2019-11-18 21:02:44,8.55,5.93,4.50,99.90,519463,55,25163,-73
2019-11-18 21:03:15,8.65,6.37,4.50,99.90,519450,55,25603,-72
2019-11-18 21:03:47,10.05,6.20,4.50,99.90,519506,55,25050,-71
2019-11-18 21:04:17,7.93,5.45,4.50,99.90,519576,55,25098,-71
2019-11-18 21:04:48,8.93,5.72,4.50,99.90,519544,55,25107,-72
2019-11-18 21:05:19,8.85,6.15,4.50,99.90,519427,55,25200,-72
2019-11-18 21:05:50,8.10,5.50,4.50,99.90,519569,55,25094,-72
2019-11-18 21:06:21,11.55,5.80,4.60,99.90,519490,55,25171,-72
2019-11-18 21:06:52,7.90,5.60,4.60,99.90,519406,55,25108,-74
2019-11-18 21:07:24,8.68,5.37,4.50,99.90,519437,55,25094,-73
2019-11-18 21:07:54,7.93,5.25,4.50,99.90,519536,55,25463,-73
2019-11-18 21:08:25,8.43,5.62,4.60,99.90,519488,55,25139,-73
2019-11-18 21:09:09,8.45,5.40,4.60,99.90,519535,55,25099,-73
2019-11-18 21:09:40,9.20,6.00,4.50,99.90,519447,55,25092,-72
2019-11-18 21:10:11,7.78,5.28,4.50,99.90,519459,55,25062,-72
2019-11-18 21:10:42,9.40,5.68,4.50,99.90,519474,55,25090,-72
2019-11-18 21:11:13,11.07,6.32,4.50,99.90,519559,55,25055,-73
2019-11-18 21:11:47,8.88,5.45,4.50,99.90,519488,55,25169,-73
2019-11-18 21:12:18,7.90,5.57,4.50,99.90,519482,55,25502,-74
2019-11-18 21:12:49,7.95,5.00,4.50,99.90,519382,55,25693,-74
2019-11-18 21:13:20,7.78,4.72,4.50,99.90,519452,55,25055,-74
2019-11-18 21:13:51,9.73,5.05,4.60,99.90,519451,55,25514,-74
2019-11-18 21:14:22,7.65,5.10,4.60,99.90,519427,55,25119,-72
2019-11-18 21:14:53,8.23,5.15,4.60,99.90,519421,55,25134,-74
2019-11-18 21:15:24,10.10,5.97,4.60,99.90,519394,55,25051,-71
2019-11-18 21:15:55,8.40,5.85,4.60,99.90,519520,55,25142,-72
2019-11-18 21:16:26,8.60,6.07,4.60,99.90,519606,55,25111,-72
2019-11-18 21:16:57,9.82,6.10,4.60,99.90,519407,55,25823,-72
2019-11-18 21:17:28,11.23,5.60,4.50,99.90,519815,55,25090,-72
2019-11-18 21:17:59,7.65,5.20,4.60,99.90,519495,55,25588,-72
2019-11-18 21:18:33,8.32,5.62,4.60,99.90,519766,55,25174,-73
2019-11-18 21:19:04,9.93,5.68,4.60,99.90,519471,55,25094,-73
2019-11-18 21:19:35,8.52,6.07,4.60,99.90,519445,55,25098,-73
2019-11-18 21:20:06,9.32,6.03,4.60,99.90,519467,55,25555,-73
2019-11-18 21:20:37,7.87,5.37,4.60,99.90,519547,55,25190,-72
2019-11-18 21:21:08,7.97,5.28,4.60,99.90,519627,55,25114,-72
2019-11-18 21:21:39,7.47,5.18,4.60,99.90,519589,55,25561,-72
2019-11-18 21:22:10,10.07,6.03,4.60,99.90,519438,55,25138,-73
2019-11-18 21:22:41,8.52,5.37,4.60,99.90,519471,55,25087,-72
2019-11-18 21:23:12,6.95,4.95,4.60,99.90,519553,55,25083,-72
2019-11-18 21:23:43,9.60,5.93,4.60,99.90,519362,55,25111,-72
2019-11-18 21:24:14,11.45,5.65,4.60,99.90,519464,55,25141,-71
2019-11-18 21:24:45,8.98,5.30,4.60,99.90,519419,55,25166,-73
2019-11-18 21:25:16,8.13,5.35,4.60,99.90,519478,55,25082,-72
2019-11-18 21:25:48,9.23,5.62,4.60,99.90,519440,55,25720,-72
2019-11-18 21:26:19,12.05,5.85,4.60,99.90,519511,55,25082,-73
2019-11-18 21:26:50,9.32,5.80,4.60,99.90,519504,55,25606,-73
2019-11-18 21:27:21,9.20,5.80,4.60,99.90,519521,55,25159,-72
2019-11-18 21:27:52,8.02,5.47,4.60,99.90,519591,55,25104,-73
2019-11-18 21:28:23,8.90,5.62,4.60,99.90,519464,55,25150,-73
2019-11-18 21:28:54,9.35,5.87,4.60,99.90,519489,55,25039,-72
2019-11-18 21:29:25,9.45,5.85,4.60,99.90,519611,55,25075,-72
2019-11-18 21:29:56,9.73,6.35,4.60,99.90,519685,55,25104,-72
2019-11-18 21:30:27,11.35,6.32,4.60,99.90,519549,55,25146,-73
2019-11-18 21:30:58,12.70,7.90,4.60,99.90,519501,55,25099,-74
2019-11-18 21:31:29,11.68,6.18,4.60,99.90,519492,55,25099,-74
2019-11-18 21:32:00,11.68,6.15,4.60,99.90,519513,55,25027,-74
2019-11-18 21:32:31,8.05,5.45,4.60,99.90,519453,55,25614,-74
2019-11-18 21:33:03,8.68,5.60,4.60,99.90,519446,55,25095,-72
2019-11-18 21:33:34,8.85,5.70,4.60,99.90,519688,55,25138,-73
2019-11-18 21:34:05,9.88,6.07,4.60,99.90,519673,55,25050,-72
2019-11-18 21:34:36,8.25,5.70,4.60,99.90,519749,55,25099,-73
2019-11-18 21:35:09,9.23,5.97,4.50,99.90,519427,55,25502,-73
2019-11-18 21:35:40,8.05,5.47,4.60,99.90,519530,55,25145,-73
2019-11-18 21:36:14,9.48,5.60,4.50,99.90,519469,55,25031,-73
2019-11-18 21:36:45,7.47,5.20,4.60,99.90,519491,55,25147,-72
2019-11-18 21:37:19,8.50,5.72,4.50,99.90,519444,55,25043,-72
2019-11-18 21:37:50,7.68,5.47,4.50,99.90,519394,55,25075,-72
2019-11-18 21:38:21,8.48,5.90,4.50,99.90,519431,55,25536,-74
2019-11-18 21:38:52,8.63,5.25,4.50,99.90,519455,55,25095,-73
2019-11-18 21:39:23,7.87,5.50,4.50,99.90,519439,55,25551,-72
2019-11-18 21:39:54,8.10,5.43,4.50,99.90,519470,55,25099,-73
2019-11-18 21:40:38,9.82,5.47,4.50,99.90,519435,55,25054,-73
2019-11-18 21:41:09,9.38,5.43,4.50,99.90,519441,55,25155,-72
2019-11-18 21:41:40,8.48,5.85,4.50,99.90,519408,55,25154,-71
2019-11-18 21:42:11,6.57,5.10,4.50,99.90,519402,55,25147,-71
2019-11-18 21:42:42,7.82,5.25,4.50,99.90,519482,55,25110,-72
2019-11-18 21:43:32,7.87,5.47,4.50,99.90,519477,55,25194,-71
2019-11-18 21:44:03,9.52,5.55,4.50,99.90,519565,55,25036,-71
2019-11-18 21:44:34,7.50,5.30,4.50,99.90,519424,55,25558,-72
2019-11-18 21:45:05,9.18,6.10,4.50,99.90,519368,55,25127,-71
2019-11-18 21:45:36,8.20,5.43,4.50,99.90,519349,55,25087,-71
2019-11-18 21:46:11,10.38,5.95,4.50,99.90,519430,55,25146,-72
2019-11-18 21:46:43,9.18,5.72,4.50,99.90,519422,55,25142,-71
2019-11-18 21:47:14,8.05,5.53,4.50,99.90,519406,55,25154,-72
2019-11-18 21:47:45,6.82,5.05,4.50,99.90,519464,55,25538,-72
2019-11-18 21:48:36,10.30,5.45,4.50,99.90,519531,55,25088,-71
2019-11-18 21:49:07,8.40,5.57,4.50,99.90,519507,55,25036,-71
2019-11-18 21:49:38,8.80,5.30,4.50,99.90,519833,55,25471,-71
2019-11-18 21:50:33,7.45,5.72,4.50,99.90,519700,55,25131,-71
2019-11-18 21:51:09,7.05,5.20,4.50,99.90,519482,55,25074,-72
2019-11-18 21:51:40,8.95,5.80,4.50,99.90,519442,55,25091,-72
2019-11-18 21:52:16,7.62,5.50,4.50,99.90,519559,55,25059,-72
2019-11-18 21:52:47,7.90,5.15,4.50,99.90,519611,55,25047,-72
2019-11-18 21:53:18,8.77,5.30,4.50,99.90,519523,55,25150,-71
2019-11-18 21:53:48,8.55,5.40,4.50,99.90,519436,55,25612,-72
2019-11-18 21:54:19,6.87,5.20,4.50,99.90,519435,55,25181,-72
2019-11-18 21:54:51,8.93,5.60,4.50,99.90,519511,55,25118,-72
2019-11-18 21:55:22,9.93,5.20,4.60,99.90,519467,55,25082,-72
2019-11-18 21:55:54,8.73,5.10,4.50,99.90,519711,55,25159,-73
2019-11-18 21:56:25,8.98,4.70,4.50,99.90,519560,55,25079,-73
2019-11-18 21:56:56,8.93,5.40,4.50,99.90,519379,55,25055,-71
2019-11-18 21:57:27,8.07,5.18,4.50,99.90,519441,55,25090,-72
2019-11-18 21:57:58,8.80,5.18,4.50,99.90,519471,55,25054,-71
2019-11-18 21:58:29,7.78,5.40,4.60,99.90,519414,55,25549,-72
2019-11-18 21:59:00,8.02,5.22,4.50,99.90,519465,55,25142,-71
2019-11-18 21:59:31,7.25,4.43,4.50,99.90,519394,55,25202,-72
2019-11-18 22:00:03,7.97,5.27,4.50,99.90,485985,55,1893674,-72
2019-11-18 22:00:47,6.50,4.97,4.50,99.90,519475,55,25204,-72
2019-11-18 22:01:24,7.25,5.05,4.50,99.90,519493,55,25098,-72
2019-11-18 22:01:55,7.90,4.80,4.50,99.90,519470,55,25047,-72
2019-11-18 22:03:03,8.95,4.85,4.50,99.90,519510,55,25103,-71
2019-11-18 22:03:40,6.72,4.70,4.50,99.90,519416,55,25107,-73
2019-11-18 22:04:12,9.63,5.22,4.40,99.90,519449,55,25051,-73
2019-11-18 22:04:43,8.20,5.03,4.50,99.90,519437,55,25091,-73
2019-11-18 22:05:14,6.60,4.78,4.40,99.90,519405,55,25523,-72
2019-11-18 22:05:45,7.80,4.90,4.40,99.90,519467,55,25130,-73
2019-11-18 22:06:40,8.40,4.80,4.50,99.90,519429,55,25468,-72
2019-11-18 22:07:11,7.82,5.28,4.40,99.90,519410,55,25055,-72
2019-11-18 22:07:42,7.72,4.97,4.50,99.90,519604,55,25657,-72
2019-11-18 22:08:13,8.00,5.57,4.50,99.90,519581,55,25115,-72
2019-11-18 22:08:44,7.57,5.10,4.50,99.90,519398,55,25110,-73
2019-11-18 22:09:17,7.50,5.10,4.40,99.90,519474,55,25039,-72
2019-11-18 22:09:48,6.03,4.50,4.40,99.90,519502,55,25091,-73
2019-11-18 22:10:19,8.88,4.95,4.40,99.90,519430,55,25570,-73
2019-11-18 22:10:50,7.53,4.97,4.40,99.90,519564,55,25075,-73
2019-11-18 22:11:23,8.30,5.20,4.40,99.90,519536,55,25570,-72
2019-11-18 22:11:54,7.43,5.10,4.50,99.90,519517,55,25079,-72
2019-11-18 22:12:25,9.30,5.50,4.40,99.90,519611,55,25462,-73
2019-11-18 22:12:56,7.00,5.07,4.40,99.90,519475,55,25094,-72
2019-11-18 22:13:27,7.68,5.10,4.40,99.90,519423,55,25138,-73
2019-11-18 22:13:58,8.43,4.62,4.40,99.90,519381,55,25553,-72
2019-11-18 22:14:29,7.25,5.05,4.40,99.90,519439,55,25055,-71
2019-11-18 22:15:00,8.52,5.05,4.40,99.90,519458,55,25186,-71
2019-11-18 22:15:31,6.68,4.65,4.40,99.90,519435,55,25043,-71
2019-11-18 22:16:03,6.57,5.15,4.50,99.90,519464,55,25169,-73
2019-11-18 22:16:34,5.72,4.22,4.40,99.90,519454,55,25167,-73
2019-11-18 22:17:05,6.65,5.03,4.50,99.90,519426,55,25550,-73
2019-11-18 22:17:36,6.32,4.72,4.50,99.90,519387,55,25090,-74
2019-11-18 22:18:07,9.43,6.30,4.40,99.90,519451,55,25123,-73
2019-11-18 22:18:38,13.05,7.62,4.40,99.90,519470,55,25074,-73
2019-11-18 22:19:09,12.43,7.03,4.40,99.90,519401,55,25206,-72
2019-11-18 22:19:40,7.40,5.20,4.40,99.90,519382,55,25139,-73
2019-11-18 22:20:11,10.35,6.93,4.40,99.90,519416,55,25554,-73
2019-11-18 22:20:42,14.32,9.77,4.40,99.90,519446,55,25090,-73
2019-11-18 22:21:14,11.00,7.25,4.40,99.90,519446,55,25179,-74
2019-11-18 22:21:45,7.97,5.80,4.40,99.90,519424,55,25083,-73
2019-11-18 22:22:18,9.25,5.80,4.50,99.90,519566,55,25542,-73
2019-11-18 22:22:49,8.88,6.00,4.50,99.90,519556,55,25090,-72
2019-11-18 22:23:20,9.85,6.68,4.50,99.90,519561,55,25088,-72
2019-11-18 22:23:52,37.20,21.83,4.50,99.90,519357,55,25146,-72
2019-11-18 22:24:23,25.98,15.98,4.50,99.90,519411,55,25051,-73
2019-11-18 22:24:54,13.25,8.75,4.50,99.90,519385,55,25542,-74
2019-11-18 22:25:25,9.68,5.18,4.50,99.90,519498,55,25087,-73
2019-11-18 22:25:56,16.00,8.77,4.50,99.90,519414,55,25142,-73
2019-11-18 22:26:27,13.00,7.80,4.50,99.90,519479,55,25569,-73
2019-11-18 22:26:58,8.93,5.50,4.40,99.90,519485,55,25215,-72
2019-11-18 22:27:29,10.80,6.37,4.50,99.90,519704,55,25067,-73
2019-11-18 22:28:00,12.05,8.05,4.50,99.90,519628,55,25147,-72
2019-11-18 22:28:31,13.25,7.65,4.40,99.90,519551,55,25175,-72
2019-11-18 22:29:02,14.05,8.68,4.50,99.90,519414,55,25142,-73
2019-11-18 22:29:33,11.32,7.10,4.50,99.90,519459,55,25039,-74
2019-11-18 22:30:15,11.27,6.65,4.40,99.90,519342,55,25559,-73
2019-11-18 22:30:46,8.05,5.53,4.50,99.90,519483,55,25050,-73
2019-11-18 22:31:17,8.93,5.35,4.50,99.90,519431,55,25673,-72
2019-11-18 22:31:48,7.93,4.90,4.40,99.90,519428,55,25047,-73
2019-11-18 22:32:19,7.82,5.20,4.40,99.90,519422,55,25653,-73
2019-11-18 22:32:50,7.68,4.80,4.40,99.90,519487,55,25095,-73
2019-11-18 22:33:21,7.57,4.90,4.40,99.90,519472,55,25134,-74
2019-11-18 22:33:52,7.70,5.12,4.40,99.90,519451,55,25545,-73
2019-11-18 22:34:23,8.05,4.93,4.40,99.90,519421,55,25138,-74
2019-11-18 22:34:54,9.18,5.20,4.50,99.90,519459,55,25108,-72
2019-11-18 22:35:25,6.43,4.93,4.50,99.90,519396,55,25158,-74
2019-11-18 22:35:56,8.50,5.55,4.40,99.90,519478,55,25111,-74
2019-11-18 22:36:40,6.62,5.03,4.40,99.90,519377,55,25628,-72
2019-11-18 22:37:11,7.70,5.22,4.40,99.90,519473,55,25139,-74
2019-11-18 22:38:01,7.28,5.18,4.50,99.90,519465,55,25581,-72
2019-11-18 22:38:42,7.95,4.95,4.50,99.90,519444,55,25083,-74
2019-11-18 22:39:25,7.85,4.80,4.50,99.90,519380,55,25075,-73
2019-11-18 22:39:56,8.38,4.78,4.50,99.90,519487,55,25076,-73
2019-11-18 22:40:27,7.37,4.75,4.50,99.90,519526,55,25130,-73
2019-11-18 22:40:58,7.40,4.87,4.50,99.90,519421,55,25098,-73
2019-11-18 22:41:29,7.18,4.70,4.40,99.90,519430,55,25107,-72
2019-11-18 22:42:02,6.45,4.70,4.40,99.90,519367,55,25135,-72
2019-11-18 22:42:33,8.18,4.90,4.40,99.90,519682,55,25154,-72
2019-11-18 22:43:05,6.50,5.05,4.40,99.90,519493,55,25162,-72
2019-11-18 22:43:36,7.57,4.68,4.40,99.90,519604,55,25102,-74
2019-11-18 22:44:07,7.90,4.80,4.40,99.90,519475,55,25640,-74
2019-11-18 22:44:38,7.03,5.10,4.40,99.90,519465,55,25168,-74
2019-11-18 22:45:09,7.32,4.80,4.40,99.90,519466,55,25210,-73
2019-11-18 22:45:41,6.50,4.75,4.40,99.90,519493,55,25096,-72
2019-11-18 22:47:47,6.35,4.60,4.40,99.90,519388,55,25126,-72
2019-11-18 22:48:22,7.75,5.03,4.30,99.90,519489,55,25079,-73
2019-11-18 22:48:53,10.40,5.07,4.30,99.90,519425,55,25094,-72
2019-11-18 22:49:24,9.60,4.87,4.30,99.90,519513,55,25094,-72
2019-11-18 22:49:55,7.97,4.95,4.30,99.90,519427,55,25079,-73
2019-11-18 22:50:26,6.82,4.90,4.30,99.90,519499,55,25104,-73
2019-11-18 22:50:59,7.75,4.78,4.30,99.90,519458,55,25095,-72
2019-11-18 22:51:30,7.85,5.12,4.30,99.90,519494,55,25052,-73
2019-11-18 22:52:05,7.50,5.10,4.30,99.90,519513,55,25556,-74
2019-11-18 22:52:36,8.10,5.43,4.30,99.90,519425,55,25494,-74
2019-11-18 22:53:07,7.20,5.05,4.30,99.90,519467,55,25564,-74
2019-11-18 22:53:38,10.43,5.35,4.30,99.90,519472,55,25111,-74
2019-11-18 22:54:09,7.45,5.07,4.20,99.90,519423,55,25561,-74
2019-11-18 22:54:40,6.65,5.25,4.30,99.90,519596,55,25135,-73
2019-11-18 22:55:11,9.73,5.07,4.20,99.90,519502,55,25609,-73
2019-11-18 22:55:42,6.35,4.97,4.20,99.90,519426,55,25127,-73
2019-11-18 22:56:20,6.22,4.97,4.20,99.90,519471,55,25098,-73
2019-11-18 22:56:53,6.72,4.87,4.20,99.90,519520,55,25103,-73
2019-11-18 22:57:24,8.15,5.12,4.20,99.90,519631,55,25102,-75
2019-11-18 22:57:55,6.50,4.75,4.20,99.90,519524,55,25624,-76
2019-11-18 22:58:26,6.78,4.90,4.20,99.90,519437,55,25158,-72
2019-11-18 22:58:57,8.48,5.40,4.20,99.90,519459,55,25673,-74
2019-11-18 22:59:28,8.00,4.90,4.20,99.90,519566,55,25154,-73
2019-11-18 22:59:59,8.02,5.30,4.10,99.90,519508,55,25692,-73
2019-11-18 23:00:43,7.87,4.90,4.10,99.90,519593,55,25107,-73
2019-11-18 23:01:14,9.10,4.97,4.10,99.90,519451,55,25099,-72
2019-11-18 23:01:45,7.05,4.82,4.10,99.90,519433,55,25087,-72
2019-11-18 23:02:16,6.72,4.82,4.10,99.90,519458,55,25534,-74
2019-11-18 23:02:47,8.55,5.25,4.10,99.90,519499,55,25143,-73
2019-11-18 23:03:19,8.88,4.85,4.10,99.90,519530,55,25122,-74
2019-11-18 23:03:50,6.65,4.70,4.00,99.90,519502,55,25159,-73
2019-11-18 23:04:21,7.95,4.97,4.10,99.90,519499,55,25680,-73
2019-11-18 23:04:52,7.85,5.65,4.10,99.90,519464,55,25169,-73
2019-11-18 23:05:23,7.25,5.57,4.00,99.90,519475,55,25206,-72
2019-11-18 23:05:54,6.53,5.00,4.00,99.90,519482,55,25095,-72
2019-11-18 23:06:25,7.70,5.37,4.00,99.90,519485,55,25147,-73
2019-11-18 23:06:56,8.63,4.97,4.00,99.90,519358,55,25609,-74
2019-11-18 23:07:27,7.47,4.87,4.00,99.90,519534,55,25147,-73
2019-11-18 23:07:58,9.57,5.37,4.00,99.90,519504,55,25143,-72
2019-11-18 23:08:30,6.70,5.00,4.00,99.90,519571,55,25146,-72
2019-11-18 23:09:01,7.78,5.45,3.90,99.90,519495,55,25112,-72
2019-11-18 23:09:33,6.57,4.75,3.90,99.90,519442,55,25078,-72
2019-11-18 23:10:04,8.90,5.35,3.90,99.90,519490,55,25095,-72
2019-11-18 23:10:35,7.37,5.18,3.90,99.90,519410,55,25123,-72
2019-11-18 23:11:06,8.82,5.05,3.90,99.90,519419,55,25099,-74
2019-11-18 23:11:37,7.45,5.30,3.80,99.90,519334,55,25086,-73
2019-11-18 23:12:08,7.62,5.50,3.90,99.90,519441,55,25082,-73
2019-11-18 23:12:39,7.32,5.07,3.90,99.90,519528,55,25530,-72
2019-11-18 23:13:10,8.95,5.78,3.90,99.90,519728,55,25051,-72
2019-11-18 23:13:41,8.00,5.40,3.80,99.90,519376,55,25093,-72
2019-11-18 23:14:12,7.30,5.22,3.80,99.90,519396,55,25099,-74
2019-11-18 23:14:43,7.70,5.35,3.80,99.90,519537,55,25664,-74
2019-11-18 23:17:06,7.47,5.30,3.80,99.90,519471,55,25048,-74
2019-11-18 23:17:37,7.60,5.30,3.80,99.90,519378,55,25118,-74
2019-11-18 23:18:08,7.43,5.20,3.70,99.90,519441,55,25035,-72
2019-11-18 23:18:41,9.10,5.80,3.70,99.90,519358,55,25538,-73
2019-11-18 23:19:12,8.93,5.80,3.70,99.90,519413,55,25093,-74
2019-11-18 23:19:43,8.07,5.55,3.70,99.90,519470,55,25550,-74
2019-11-18 23:20:14,7.90,5.72,3.70,99.90,519436,55,25146,-74
2019-11-18 23:20:45,8.35,6.07,3.60,99.90,519386,55,25665,-74
2019-11-18 23:21:19,10.48,6.37,3.70,99.90,519419,55,25179,-73
2019-11-18 23:21:50,9.13,5.60,3.60,99.90,519426,55,25139,-73
2019-11-18 23:22:21,8.23,5.40,3.60,99.90,519378,55,25629,-72
2019-11-18 23:22:52,8.82,6.03,3.60,99.90,519483,55,25191,-72
2019-11-18 23:23:23,7.87,5.53,3.60,99.90,519512,55,25633,-72
2019-11-18 23:23:54,8.30,5.55,3.50,99.90,519514,55,25227,-73
2019-11-18 23:24:25,8.40,5.72,3.60,99.90,519469,55,25518,-72
2019-11-18 23:24:56,8.38,5.60,3.50,99.90,519467,55,25138,-74
2019-11-18 23:25:27,7.50,5.50,3.60,99.90,519471,55,25170,-72
2019-11-18 23:25:58,10.32,5.68,3.60,99.90,519483,55,25094,-74
2019-11-18 23:26:30,8.90,5.70,3.60,99.90,519494,55,25095,-74
2019-11-18 23:27:01,8.73,5.80,3.60,99.90,519383,55,25115,-72
2019-11-18 23:27:32,8.32,5.35,3.60,99.90,519428,55,25686,-73
2019-11-18 23:28:03,8.88,5.93,3.60,99.90,519650,55,25051,-73
2019-11-18 23:29:56,7.70,5.62,3.50,99.90,519523,55,25194,-74
2019-11-18 23:30:27,8.75,5.35,3.50,99.90,519478,55,25509,-74
2019-11-18 23:30:58,8.70,5.43,3.50,99.90,519512,55,25087,-74
2019-11-18 23:31:29,8.70,5.65,3.50,99.90,519442,55,25201,-72
2019-11-18 23:32:04,7.60,5.60,3.50,99.90,519454,55,25498,-72
2019-11-18 23:32:35,8.00,5.80,3.50,99.90,519687,55,25036,-72
2019-11-18 23:33:06,8.20,5.28,3.50,99.90,519513,55,25527,-72
2019-11-18 23:33:37,7.47,5.57,3.50,99.90,519541,55,25159,-72
2019-11-18 23:34:08,9.55,5.62,3.40,99.90,519497,55,25552,-72
2019-11-18 23:34:39,7.85,5.32,3.40,99.90,519706,55,25080,-72
2019-11-18 23:35:10,8.80,5.43,3.40,99.90,519564,55,25589,-71
2019-11-18 23:35:41,9.02,5.70,3.40,99.90,519417,55,25086,-71
2019-11-18 23:36:12,9.48,5.85,3.40,99.90,519495,55,25563,-70
2019-11-18 23:36:44,7.75,5.60,3.40,99.90,519516,55,25167,-71
2019-11-18 23:37:15,8.65,5.57,3.40,99.90,519526,55,25043,-72
2019-11-18 23:37:46,10.85,5.53,3.40,99.90,519473,55,25149,-72
2019-11-18 23:38:17,7.93,5.37,3.40,99.90,519528,55,25036,-72
2019-11-18 23:38:48,6.78,5.35,3.40,99.90,519543,55,25734,-70
2019-11-18 23:39:25,8.65,5.78,3.30,99.90,519505,55,25154,-71
2019-11-18 23:39:56,7.65,5.72,3.30,99.90,519471,55,25036,-72
2019-11-18 23:40:42,9.25,5.53,3.30,99.90,519552,55,25155,-73
2019-11-18 23:41:13,9.75,5.70,3.30,99.90,519519,55,25074,-72
2019-11-18 23:41:44,9.75,5.95,3.20,99.90,519613,55,25083,-72
2019-11-18 23:42:16,8.60,6.10,3.30,99.90,519489,55,25092,-72
2019-11-18 23:42:47,7.68,5.50,3.20,99.90,519499,55,25035,-72
2019-11-18 23:43:18,11.12,6.20,3.20,99.90,519458,55,25665,-72
2019-11-18 23:43:49,8.15,5.55,3.20,99.90,519569,55,25103,-71
2019-11-18 23:44:20,9.35,6.03,3.20,99.90,519629,55,25086,-72
2019-11-18 23:44:51,7.75,5.97,3.20,99.90,519676,55,25098,-72
2019-11-18 23:45:22,9.60,7.05,3.20,99.90,519433,55,25597,-72
2019-11-18 23:45:53,8.45,5.90,3.10,99.90,519621,55,25092,-74
2019-11-18 23:46:24,8.73,6.53,3.20,99.90,519460,55,25538,-72
2019-11-18 23:46:55,9.43,6.87,3.10,99.90,519570,55,25091,-72
2019-11-18 23:47:26,9.32,6.62,3.10,99.90,519459,55,25086,-73
2019-11-18 23:47:57,10.82,6.90,3.10,99.90,519527,55,25055,-72
2019-11-18 23:48:28,10.68,6.53,3.10,99.90,519581,55,25681,-72
2019-11-18 23:49:00,9.52,6.40,3.10,99.90,519543,55,25109,-71
2019-11-18 23:49:31,9.45,6.57,3.10,99.90,519608,55,25075,-71
2019-11-18 23:50:02,10.80,6.32,3.10,99.90,519451,55,25558,-71
2019-11-18 23:50:33,9.00,6.28,3.10,99.90,519545,55,25099,-71
2019-11-18 23:51:04,10.07,6.43,3.00,99.90,519475,55,25565,-73
2019-11-18 23:51:36,8.82,6.30,3.10,99.90,519423,55,25524,-73
2019-11-18 23:52:07,8.80,6.20,3.10,99.90,519503,55,25055,-73
2019-11-18 23:52:38,10.45,7.00,3.10,99.90,519454,55,25087,-72
2019-11-18 23:53:09,8.85,6.55,3.00,99.90,519437,55,25093,-71
2019-11-18 23:53:40,10.35,6.45,3.00,99.90,519493,55,25122,-71
2019-11-18 23:54:11,9.70,6.57,3.00,99.90,519451,55,25541,-71
2019-11-18 23:54:42,9.55,6.40,3.00,99.90,519587,55,25087,-71
2019-11-18 23:55:13,9.75,6.57,3.00,99.90,519569,55,25158,-72
2019-11-18 23:55:44,8.48,6.20,3.00,99.90,519463,55,25155,-72
2019-11-18 23:56:15,12.35,6.82,3.00,99.90,519530,55,25158,-73
2019-11-18 23:56:46,9.82,6.78,3.00,99.90,519430,55,25083,-73
2019-11-18 23:57:17,12.50,6.55,3.00,99.90,519435,55,25098,-72
2019-11-18 23:57:48,9.23,6.35,3.00,99.90,519386,55,25138,-71
2019-11-18 23:58:19,10.23,6.60,3.00,99.90,519458,55,25593,-73
2019-11-18 23:58:50,9.45,6.00,3.00,99.90,519574,55,25218,-72
2019-11-18 23:59:21,10.68,6.37,3.00,99.90,519623,55,25543,-73
2019-11-18 23:59:52,8.77,6.30,3.00,99.90,519551,55,25130,-73