2019-11-18 00:00:27,16.02,14.05,4.70,99.90,530427,53,20933,-78
2019-11-18 00:00:58,16.92,14.63,4.70,99.90,485218,53,20960,-78
2019-11-18 00:01:30,16.98,14.32,4.70,99.90,480189,57,20917,-78
2019-11-18 00:02:01,18.10,14.18,4.70,99.90,518168,53,20944,-78
2019-11-18 00:02:32,16.90,14.82,4.80,99.90,481174,53,21040,-78
2019-11-18 00:03:04,16.33,14.32,4.70,99.90,480253,57,20952,-78
2019-11-18 00:03:35,15.82,14.13,4.70,99.90,488732,53,21384,-78
2019-11-18 00:04:06,16.62,14.05,4.80,99.90,530469,53,21527,-77
2019-11-18 00:04:36,16.27,13.95,4.80,99.90,480292,57,20901,-78
2019-11-18 00:05:07,16.73,14.32,4.80,99.90,480312,57,21000,-78
2019-11-18 00:05:38,18.77,15.27,4.80,99.90,481585,53,20941,-78
2019-11-18 00:06:09,19.52,15.40,4.80,99.90,480269,57,20952,-77
2019-11-18 00:06:40,19.73,15.13,4.70,99.90,528876,53,20897,-78
2019-11-18 00:07:13,16.75,14.90,4.70,99.90,530482,53,21500,-78
2019-11-18 00:07:44,17.90,15.05,4.70,99.90,524082,53,20973,-78
2019-11-18 00:08:15,19.35,16.02,4.70,99.90,480205,57,20912,-78
2019-11-18 00:08:46,16.70,14.77,4.80,99.90,480230,57,20952,-78
2019-11-18 00:09:17,17.45,15.60,4.80,99.90,530453,53,20897,-78
2019-11-18 00:09:48,18.33,15.57,4.80,99.90,487324,53,20971,-78
2019-11-18 00:10:19,16.85,14.73,4.80,99.90,526096,53,20917,-78
2019-11-18 00:10:50,19.90,14.85,4.80,99.90,503260,53,21031,-78
2019-11-18 00:11:20,17.27,15.32,4.80,99.90,513216,53,21484,-77
2019-11-18 00:11:51,16.65,14.75,4.80,99.90,480121,57,20979,-78
2019-11-18 00:13:41,16.45,13.85,4.80,99.90,530499,53,20909,-78
2019-11-18 00:14:12,16.60,13.93,4.80,99.90,480110,57,21023,-78
2019-11-18 00:14:43,17.50,14.38,4.70,99.90,487978,53,21206,-78
2019-11-18 00:15:14,18.73,14.15,4.70,99.90,480262,57,21416,-78
2019-11-18 00:16:46,17.12,15.02,4.80,99.90,530292,53,20912,-78
2019-11-18 00:17:25,4.70,4.70,4.70,99.90,520038,53,21468,-78
2019-11-18 00:17:56,16.58,13.80,4.80,99.90,493709,53,20131,-77
2019-11-18 00:18:28,17.58,14.60,4.70,99.90,480198,57,20943,-77
2019-11-18 00:19:00,16.17,13.60,4.70,99.90,530425,53,20947,-78
2019-11-18 00:20:31,17.27,14.60,4.70,99.90,491363,53,20987,-77
2019-11-18 00:21:02,4.70,4.70,4.70,99.90,534310,53,22114,-77
2019-11-18 00:21:33,17.62,13.93,4.70,99.90,496013,53,20082,-77
2019-11-18 00:22:04,20.27,14.40,4.80,99.90,520055,53,20937,-77
2019-11-18 00:22:35,15.85,13.73,4.70,99.90,480263,57,20956,-77
2019-11-18 00:23:06,17.52,15.52,4.70,99.90,492860,53,20983,-77
2019-11-18 00:23:37,22.65,15.43,4.70,99.90,481189,53,20920,-76
2019-11-18 00:24:08,16.92,15.00,4.70,99.90,499986,53,20960,-77
2019-11-18 00:24:39,17.15,14.77,4.60,99.90,486603,53,20932,-76
2019-11-18 00:25:10,16.95,14.98,4.70,99.90,503407,53,20948,-76
2019-11-18 00:25:41,16.92,14.90,4.70,99.90,480249,57,21484,-76
2019-11-18 00:26:12,16.73,14.30,4.70,99.90,486724,53,20976,-77
2019-11-18 00:26:43,16.00,14.30,4.70,99.90,499190,53,20936,-76
2019-11-18 00:27:14,17.00,15.20,4.70,99.90,480281,57,20968,-77
2019-11-18 00:27:45,16.52,14.73,4.70,99.90,480281,57,21421,-76
2019-11-18 00:28:15,17.20,15.32,4.60,99.90,480258,57,20944,-76
2019-11-18 00:28:46,15.93,14.23,4.60,99.90,480231,57,21013,-77
2019-11-18 00:29:17,17.40,14.63,4.60,99.90,530451,53,20937,-77
2019-11-18 00:29:48,17.40,14.93,4.70,99.90,480239,57,21457,-76
2019-11-18 00:30:19,16.70,14.90,4.70,99.90,530427,53,20956,-77
2019-11-18 00:30:50,17.45,15.63,4.70,99.90,516117,53,20905,-77
2019-11-18 00:31:21,17.77,15.88,4.70,99.90,524615,53,21445,-77
2019-11-18 00:32:05,16.30,14.60,4.70,99.90,480092,57,20928,-76
2019-11-18 00:32:36,16.83,14.98,4.70,99.90,530337,53,21497,-76
2019-11-18 00:33:07,18.90,14.60,4.60,99.90,480249,57,21366,-77
2019-11-18 00:33:38,16.37,14.48,4.60,99.90,485167,53,20959,-77
2019-11-18 00:34:09,16.27,14.57,4.60,99.90,527141,53,20886,-77
2019-11-18 00:34:40,16.40,14.35,4.60,99.90,483039,53,20976,-77
2019-11-18 00:35:11,16.52,14.82,4.60,99.90,507324,53,20917,-76
2019-11-18 00:35:42,15.40,13.80,4.60,99.90,493331,53,21445,-76
2019-11-18 00:36:13,17.70,14.77,4.60,99.90,485374,53,20905,-76
2019-11-18 00:36:44,16.35,14.57,4.60,99.90,480335,57,21039,-77
2019-11-18 00:37:15,16.80,15.00,4.60,99.90,488003,53,20912,-76
2019-11-18 00:37:46,15.63,14.02,4.60,99.90,511810,53,21592,-76
2019-11-18 00:38:17,16.73,14.85,4.60,99.90,530574,53,21362,-77
2019-11-18 00:38:48,16.62,14.85,4.60,99.90,480308,57,20956,-76
2019-11-18 00:39:19,16.77,14.57,4.60,99.90,530426,53,20893,-77
2019-11-18 00:39:50,16.00,14.05,4.70,99.90,487072,53,20988,-76
2019-11-18 00:40:26,16.12,14.45,4.70,99.90,530391,53,20941,-77
2019-11-18 00:40:59,16.45,14.75,4.70,99.90,518015,53,22081,-77
2019-11-18 00:41:30,15.77,14.18,4.70,99.90,493711,53,21982,-76
2019-11-18 00:42:01,16.60,14.82,4.60,99.90,480239,57,21445,-76
2019-11-18 00:42:32,15.57,13.98,4.60,99.90,497076,53,21639,-76
2019-11-18 00:43:03,16.10,14.50,4.60,99.90,480237,57,21413,-76
2019-11-18 00:43:34,15.20,13.70,4.60,99.90,480172,57,20964,-77
2019-11-18 00:44:05,15.30,13.30,4.50,99.90,487704,53,20956,-77
2019-11-18 00:44:36,14.48,13.00,4.50,99.90,480280,57,20944,-76
2019-11-18 00:45:07,14.40,12.87,4.50,99.90,451350,53,1904670,-77
2019-11-18 00:45:38,13.48,12.07,4.50,99.90,520548,53,20988,-76
2019-11-18 00:46:09,13.60,12.27,4.50,99.90,480291,57,21461,-77
2019-11-18 00:46:40,14.25,12.95,4.50,99.90,480299,57,20936,-77
2019-11-18 00:47:11,12.80,11.63,4.50,99.90,480147,57,20960,-77
2019-11-18 00:47:42,13.77,12.43,4.50,99.90,501104,53,20909,-76
2019-11-18 00:48:13,13.43,12.13,4.40,99.90,480165,57,21449,-76
2019-11-18 00:48:44,14.13,12.77,4.50,99.90,480321,57,20940,-76
2019-11-18 00:49:15,13.75,12.45,4.40,99.90,521545,53,20936,-76
2019-11-18 00:49:46,13.07,11.88,4.40,99.90,530327,53,20941,-77
2019-11-18 00:50:17,13.13,11.82,4.50,99.90,480241,57,20968,-76
2019-11-18 00:50:48,14.27,12.88,4.50,99.90,480193,57,20983,-77
2019-11-18 00:51:19,13.45,12.15,4.40,99.90,480292,57,20972,-77
2019-11-18 00:51:49,13.38,11.98,4.40,99.90,530430,53,20913,-76
2019-11-18 00:52:20,13.30,12.00,4.40,99.90,480195,57,21008,-77
2019-11-18 00:52:51,13.05,11.82,4.40,99.90,480275,57,21393,-77
2019-11-18 00:53:22,12.23,11.00,4.40,99.90,480263,57,20980,-77
2019-11-18 00:53:53,12.75,11.50,4.30,99.90,480396,57,20999,-77
2019-11-18 00:54:24,11.50,10.40,4.30,99.90,530445,53,20956,-77
2019-11-18 00:54:55,13.35,12.02,4.30,99.90,530478,53,20905,-77
2019-11-18 00:55:26,12.15,10.95,4.30,99.90,480034,57,20971,-76
2019-11-18 00:55:57,11.60,10.50,4.30,99.90,484628,53,20937,-76
2019-11-18 00:56:28,12.57,11.27,4.30,99.90,487750,53,20932,-76
2019-11-18 00:56:59,12.25,11.15,4.20,99.90,530441,53,20912,-76
2019-11-18 00:57:30,12.25,11.05,4.30,99.90,480197,57,20957,-76
2019-11-18 00:58:02,12.60,11.40,4.20,99.90,481865,53,21048,-76
2019-11-18 00:58:33,12.80,11.57,4.30,99.90,480259,57,20944,-77
2019-11-18 00:59:04,11.68,10.55,4.30,99.90,484980,53,20920,-76
2019-11-18 00:59:35,11.60,10.43,4.30,99.90,480267,57,20956,-77
2019-11-18 01:00:07,12.13,10.93,4.30,99.90,530338,53,20980,-77
2019-11-18 01:00:39,11.90,10.70,4.30,99.90,487584,53,21405,-76
2019-11-18 01:01:10,11.30,10.13,4.30,99.90,490935,53,20931,-77
2019-11-18 01:01:41,12.52,11.32,4.30,99.90,530648,53,20944,-77
2019-11-18 01:02:12,11.88,10.68,4.30,99.90,480236,57,21023,-77
2019-11-18 01:02:43,12.07,10.88,4.30,99.90,491834,53,20956,-77
2019-11-18 01:03:27,12.48,11.27,4.30,99.90,497765,53,21409,-77
2019-11-18 01:03:58,11.48,10.38,4.30,99.90,480414,57,22004,-77
2019-11-18 01:04:29,11.50,10.40,4.30,99.90,485493,53,20961,-76
2019-11-18 01:05:00,11.43,10.32,4.30,99.90,517974,53,21414,-76
2019-11-18 01:06:00,11.38,10.27,4.20,99.90,516227,53,20921,-76
2019-11-18 01:06:36,11.77,10.68,4.20,99.90,502988,53,21402,-76
2019-11-18 01:07:07,11.98,10.68,4.20,99.90,485948,53,20948,-76
2019-11-18 01:07:38,11.82,10.73,4.20,99.90,521320,53,20901,-76
2019-11-18 01:08:09,11.80,10.70,4.20,99.90,486281,53,20960,-76
2019-11-18 01:08:41,11.75,10.60,4.20,99.90,518678,53,20893,-77
2019-11-18 01:09:21,11.70,10.60,4.20,99.90,485758,53,21517,-77
2019-11-18 01:09:52,4.30,4.30,4.30,99.90,534484,53,21393,-77
2019-11-18 01:10:23,11.65,10.45,4.20,99.90,480400,57,20398,-77
2019-11-18 01:10:54,11.70,10.60,4.20,99.90,501988,53,20912,-77
2019-11-18 01:11:29,11.02,10.02,4.20,99.90,480409,57,21008,-77
2019-11-18 01:12:00,11.80,10.70,4.20,99.90,480648,57,20952,-76
2019-11-18 01:12:31,11.45,10.38,4.20,99.90,492705,53,20928,-76
2019-11-18 01:13:02,12.35,11.15,4.20,99.90,480092,57,20948,-76
2019-11-18 01:13:33,11.98,10.77,4.20,99.90,480258,57,21421,-76
2019-11-18 01:14:04,12.15,11.05,4.20,99.90,480207,57,21413,-76
2019-11-18 01:14:35,12.73,11.52,4.20,99.90,480495,57,21448,-77
2019-11-18 01:15:35,11.95,10.88,4.20,99.90,481332,53,20948,-76
2019-11-18 01:16:06,12.10,10.90,4.20,99.90,502001,53,21405,-76
2019-11-18 01:16:38,11.65,10.52,4.20,99.90,509322,53,21024,-76
2019-11-18 01:17:09,11.80,10.70,4.20,99.90,521874,53,20873,-76
2019-11-18 01:17:40,11.65,10.45,4.20,99.90,480302,57,21425,-76
2019-11-18 01:18:10,11.30,10.25,4.10,99.90,491265,53,20937,-77
2019-11-18 01:18:43,12.40,11.20,4.10,99.90,486061,53,21040,-77
2019-11-18 01:19:14,12.05,10.55,4.10,99.90,505664,53,21414,-76
2019-11-18 01:19:45,10.85,9.75,4.10,99.90,480483,57,21544,-77
2019-11-18 01:20:16,10.95,9.95,4.10,99.90,480224,57,21430,-77
2019-11-18 01:20:47,11.65,10.55,4.10,99.90,480152,57,21008,-77
2019-11-18 01:21:43,11.35,10.25,4.00,99.90,480250,57,20932,-76
2019-11-18 01:22:14,11.73,10.50,4.00,99.90,480328,57,21485,-76
2019-11-18 01:22:44,12.20,11.00,4.10,99.90,530303,53,21386,-76
2019-11-18 01:23:15,12.15,10.93,4.10,99.90,480202,57,20916,-76
2019-11-18 01:23:46,11.90,10.70,4.10,99.90,480984,53,21484,-76
2019-11-18 01:24:17,12.02,10.82,4.10,99.90,530423,53,20936,-76
2019-11-18 01:24:48,12.07,10.88,4.00,99.90,505274,53,20936,-77
2019-11-18 01:25:19,11.95,10.75,4.00,99.90,480271,57,20984,-76
2019-11-18 01:25:51,11.90,10.65,4.00,99.90,504846,53,20944,-76
2019-11-18 01:26:21,11.15,10.15,4.00,99.90,506889,53,20916,-76
2019-11-18 01:26:52,11.68,10.48,4.00,99.90,530323,53,20932,-77
2019-11-18 01:27:23,11.73,10.55,4.00,99.90,498760,53,20904,-76
2019-11-18 01:27:54,11.07,10.05,4.00,99.90,501399,53,20936,-76
2019-11-18 01:28:26,11.75,10.57,4.00,99.90,480263,57,20908,-77
2019-11-18 01:28:57,11.75,10.65,3.90,99.90,486539,53,21417,-76
2019-11-18 01:29:28,12.15,10.95,3.90,99.90,480233,57,20912,-76
2019-11-18 01:29:59,11.30,10.20,3.90,99.90,494902,53,20948,-77
2019-11-18 01:30:30,11.55,10.45,3.90,99.90,509741,53,20983,-77
2019-11-18 01:31:01,12.00,10.90,3.90,99.90,480099,57,20937,-77
2019-11-18 01:31:32,11.55,10.48,3.90,99.90,490480,53,21512,-77
2019-11-18 01:32:03,11.70,10.60,3.90,99.90,486847,53,20960,-76
2019-11-18 01:32:34,10.82,9.82,3.90,99.90,512867,53,20960,-77
2019-11-18 01:33:05,11.12,10.02,3.90,99.90,480187,57,21373,-76
2019-11-18 01:33:36,11.98,10.88,4.00,99.90,511581,53,20996,-76
2019-11-18 01:34:07,11.40,10.35,4.00,99.90,501741,53,20979,-76
2019-11-18 01:34:38,12.15,10.95,4.00,99.90,481956,53,21512,-76
2019-11-18 01:35:09,11.68,10.57,4.10,99.90,480311,57,22018,-77
2019-11-18 01:35:40,11.80,10.70,4.00,99.90,480234,57,21000,-76
2019-11-18 01:36:11,11.30,10.20,4.00,99.90,480248,57,20940,-76
2019-11-18 01:36:42,12.37,10.77,4.00,99.90,480136,57,21441,-76
2019-11-18 01:37:13,11.68,10.57,4.00,99.90,480233,57,20966,-77
2019-11-18 01:37:44,11.40,10.00,4.00,99.90,499863,53,21021,-77
2019-11-18 01:38:15,10.52,9.52,4.00,99.90,487415,53,20940,-76
2019-11-18 01:38:46,10.45,9.45,4.00,99.90,487217,53,20983,-76
2019-11-18 01:39:37,10.98,9.75,4.00,99.90,480228,57,20945,-76
2019-11-18 01:40:09,10.77,9.77,4.00,99.90,480119,57,20948,-76
2019-11-18 01:40:39,11.70,10.60,4.00,99.90,486690,53,20980,-76
2019-11-18 01:41:10,11.18,10.07,4.00,99.90,480171,57,21008,-76
2019-11-18 01:41:41,11.73,10.63,4.00,99.90,487011,53,20984,-76
2019-11-18 01:42:13,11.45,10.35,4.00,99.90,530363,53,20941,-76
2019-11-18 01:42:44,11.40,10.30,4.00,99.90,500466,53,21958,-76
2019-11-18 01:43:15,12.07,9.93,4.10,99.90,515511,53,20935,-77
2019-11-18 01:43:46,11.38,10.30,4.10,99.90,480241,57,21041,-77
2019-11-18 01:44:17,11.20,10.20,4.10,99.90,527371,53,20928,-76
2019-11-18 01:44:48,11.05,9.98,4.10,99.90,493812,53,21414,-76
2019-11-18 01:45:19,10.80,9.80,4.10,99.90,480294,57,20932,-76
2019-11-18 01:45:50,10.73,9.73,4.00,99.90,480162,57,21164,-76
2019-11-18 01:46:21,10.38,9.40,4.00,99.90,480242,57,20933,-76
2019-11-18 01:46:52,9.90,9.00,4.10,99.90,487243,53,20980,-77
2019-11-18 01:47:23,10.05,9.15,4.10,99.90,530379,53,20968,-76
2019-11-18 01:47:54,11.23,10.23,4.10,99.90,480140,57,20980,-76
2019-11-18 01:48:25,11.15,10.15,4.10,99.90,480122,57,20999,-76
2019-11-18 01:48:56,10.48,9.48,4.10,99.90,480183,57,21039,-77
2019-11-18 01:49:27,10.48,9.55,4.10,99.90,525491,53,20909,-76
2019-11-18 01:49:57,10.75,9.75,4.10,99.90,487572,53,21714,-77
2019-11-18 01:50:28,11.27,10.18,4.10,99.90,530526,53,20956,-77
2019-11-18 01:50:59,10.90,9.90,4.20,99.90,481131,53,22077,-76
2019-11-18 01:51:30,10.95,9.95,4.10,99.90,524205,53,20897,-76
2019-11-18 01:52:10,10.13,9.23,4.20,99.90,489596,53,21645,-76
2019-11-18 01:52:41,10.95,9.95,4.20,99.90,480413,57,21379,-76
2019-11-18 01:53:12,10.43,9.43,4.10,99.90,480263,57,20964,-77
2019-11-18 01:53:43,10.52,9.52,4.10,99.90,489723,53,20916,-76
2019-11-18 01:54:14,11.20,10.20,4.10,99.90,530262,53,20944,-76
2019-11-18 01:54:45,11.80,10.70,4.10,99.90,480173,57,20991,-77
2019-11-18 01:55:16,10.90,9.90,4.10,99.90,527943,53,20973,-77
2019-11-18 01:55:47,10.82,9.85,4.20,99.90,530403,53,21012,-77
2019-11-18 01:56:18,10.63,9.65,4.20,99.90,480197,57,20956,-76
2019-11-18 01:56:49,11.73,10.63,4.20,99.90,490186,53,20935,-76
2019-11-18 01:57:20,11.35,10.23,4.10,99.90,487292,53,20956,-76
2019-11-18 01:57:51,10.43,9.52,4.10,99.90,490696,53,20904,-76
2019-11-18 01:58:22,11.57,10.48,4.20,99.90,519521,53,21032,-76
2019-11-18 01:58:53,10.77,9.77,4.10,99.90,530355,53,20921,-77
2019-11-18 01:59:24,11.73,10.63,4.10,99.90,480229,57,20940,-76
2019-11-18 01:59:54,11.07,10.05,4.10,99.90,480136,57,20948,-76
2019-11-18 02:00:52,11.98,10.88,4.10,99.90,483836,53,21051,-76
2019-11-18 02:01:23,10.63,9.63,4.10,99.90,497678,53,20885,-76
2019-11-18 02:02:01,10.85,9.85,4.10,99.90,490724,53,21991,-76
2019-11-18 02:02:32,11.18,10.18,4.20,99.90,530666,53,20909,-76
2019-11-18 02:03:03,10.50,9.50,4.10,99.90,530653,53,20885,-76
2019-11-18 02:03:34,11.00,9.90,4.10,99.90,480508,57,20932,-76
2019-11-18 02:04:05,11.70,10.60,4.10,99.90,530726,53,21390,-76
2019-11-18 02:04:36,11.15,10.10,4.10,99.90,530617,53,20928,-76
2019-11-18 02:05:07,11.12,10.13,4.10,99.90,480502,57,20956,-76
2019-11-18 02:05:38,11.00,10.00,4.10,99.90,480453,57,20913,-75
2019-11-18 02:06:09,10.80,9.80,4.10,99.90,480343,57,20960,-76
2019-11-18 02:06:40,11.45,10.45,4.10,99.90,480481,57,20967,-76
2019-11-18 02:07:11,10.93,9.93,4.10,99.90,530715,53,21496,-76
2019-11-18 02:07:42,11.12,10.13,4.10,99.90,530691,53,20960,-76
2019-11-18 02:08:13,10.68,9.68,4.10,99.90,480549,57,21278,-76
2019-11-18 02:08:44,11.52,10.43,4.00,99.90,480518,57,21401,-76
2019-11-18 02:10:25,13.90,10.75,4.00,99.90,480482,57,21458,-76
2019-11-18 02:10:56,11.77,10.57,4.10,99.90,530826,53,20901,-76
2019-11-18 02:11:27,11.57,10.40,4.10,99.90,530653,53,20924,-76
2019-11-18 02:11:58,11.48,10.38,4.10,99.90,480441,57,20927,-76
2019-11-18 02:12:29,10.68,9.68,4.10,99.90,480433,57,21476,-76
2019-11-18 02:13:36,13.25,10.30,4.10,99.90,480422,57,20929,-76
2019-11-18 02:14:06,9.80,8.85,4.00,99.90,484270,53,21000,-76
2019-11-18 02:14:37,10.45,9.45,4.00,99.90,480494,57,20935,-76
2019-11-18 02:15:08,10.50,9.50,4.00,99.90,530686,53,20873,-76
2019-11-18 02:15:39,11.25,10.02,4.00,99.90,487493,53,21394,-76
2019-11-18 02:17:31,11.35,10.30,4.00,99.90,530697,53,20889,-77
2019-11-18 02:18:20,10.95,9.85,4.00,99.90,480459,57,20961,-76
2019-11-18 02:18:51,11.02,9.95,4.10,99.90,487974,53,21421,-76
2019-11-18 02:19:56,10.70,9.60,4.10,99.90,467082,59,21076,-74
2019-11-18 02:21:00,10.45,9.45,4.10,99.90,516181,55,21491,-74
2019-11-18 02:21:44,9.98,8.98,4.00,99.90,510539,56,21038,-74
2019-11-18 02:22:15,9.60,8.60,4.00,99.90,510744,56,21478,-75
2019-11-18 02:22:46,9.90,8.90,4.00,99.90,510726,56,20918,-74
2019-11-18 02:23:17,9.70,8.85,3.90,99.90,510609,56,20969,-75
2019-11-18 02:23:48,10.43,9.45,3.90,99.90,510487,56,20962,-74
2019-11-18 02:24:19,9.75,8.85,3.90,99.90,510739,56,21006,-76
2019-11-18 02:24:50,11.05,9.32,3.90,99.90,510661,56,20950,-75
2019-11-18 02:25:21,10.05,9.15,3.90,99.90,510651,55,21383,-74
2019-11-18 02:25:52,10.43,9.43,4.00,99.90,510665,56,20966,-75
2019-11-18 02:26:23,9.73,8.82,4.00,99.90,510738,56,20938,-75
2019-11-18 02:26:53,9.30,8.48,4.00,99.90,510613,56,20950,-75
2019-11-18 02:27:24,9.00,8.20,4.10,99.90,510491,55,21014,-75
2019-11-18 02:27:55,9.80,8.90,4.10,99.90,510660,56,21049,-75
2019-11-18 02:28:26,9.25,8.43,4.00,99.90,510740,56,20919,-75
2019-11-18 02:29:58,9.13,8.23,4.00,99.90,510632,56,21487,-75
2019-11-18 02:30:29,8.73,7.80,4.00,99.90,510575,56,21530,-76
2019-11-18 02:31:00,9.43,8.43,4.00,99.90,510241,56,21426,-77
2019-11-18 02:31:31,8.25,7.55,4.00,99.90,510428,55,20958,-77
2019-11-18 02:35:38,7.53,6.78,4.00,99.90,492723,58,21114,-79
2019-11-18 02:36:13,7.53,6.72,3.90,99.90,492628,58,21309,-78
2019-11-18 02:36:44,8.05,7.22,4.10,99.90,492823,58,20930,-76
2019-11-18 02:37:15,7.72,6.97,4.00,99.90,492609,58,20958,-77
2019-11-18 02:37:46,7.65,6.40,4.00,99.90,492680,57,20918,-77
2019-11-18 02:38:17,7.72,7.00,4.10,99.90,492547,58,20998,-76
2019-11-18 02:38:48,8.00,7.30,4.00,99.90,492884,58,20910,-77
2019-11-18 02:39:19,7.62,6.82,4.00,99.90,492619,58,20958,-77
2019-11-18 02:39:50,7.45,6.75,4.00,99.90,492490,57,20930,-76
2019-11-18 02:40:21,7.20,6.50,4.00,99.90,492605,56,20973,-77
2019-11-18 02:40:52,8.40,7.60,4.00,99.90,492459,58,21521,-77
2019-11-18 02:41:23,7.15,6.43,4.00,99.90,492425,57,21608,-76
2019-11-18 02:41:54,7.00,6.30,4.00,99.90,492612,57,20985,-81
2019-11-18 02:42:25,6.72,6.12,3.90,99.90,492719,56,20974,-76
2019-11-18 02:42:56,7.10,6.50,3.90,99.90,492633,58,21050,-77
2019-11-18 02:43:27,7.05,6.45,4.00,99.90,496826,57,21577,-77
2019-11-18 02:43:58,6.90,6.30,4.00,99.90,498624,56,22076,-77
2019-11-18 02:44:29,8.80,7.32,4.00,99.90,498809,57,20983,-76
2019-11-18 02:45:00,7.00,6.40,4.00,99.90,498707,57,20956,-76
2019-11-18 02:45:54,7.05,6.35,4.00,99.90,498575,57,20995,-77
2019-11-18 02:46:25,6.95,6.25,4.00,99.90,498529,56,21575,-76
2019-11-18 02:46:56,7.05,6.45,4.00,99.90,498322,57,20995,-75
2019-11-18 02:47:27,7.00,5.85,4.00,99.90,498259,57,20963,-77
2019-11-18 02:47:58,6.93,6.28,4.00,99.90,498529,56,21014,-78
2019-11-18 02:48:29,6.50,5.90,4.00,99.90,498438,57,21014,-77
2019-11-18 02:49:00,6.57,5.97,4.00,99.90,498573,57,20924,-77
2019-11-18 02:49:31,6.85,6.25,4.00,99.90,498519,57,20952,-77
2019-11-18 02:50:02,6.75,6.15,4.10,99.90,498231,56,21435,-76
2019-11-18 02:50:33,6.60,6.00,4.00,99.90,498589,57,20981,-77
2019-11-18 02:51:04,6.32,5.72,4.10,99.90,498285,56,20933,-76
2019-11-18 02:51:35,6.53,5.82,4.00,99.90,498647,56,20930,-77
2019-11-18 02:52:06,6.37,5.87,4.00,99.90,498442,57,20948,-78
2019-11-18 02:52:37,7.05,6.43,4.00,99.90,498724,57,20960,-77
2019-11-18 02:53:08,6.32,5.72,4.00,99.90,498649,56,20931,-76
2019-11-18 02:53:39,6.62,6.03,4.00,99.90,498541,57,20936,-76
2019-11-18 02:54:10,6.90,6.20,4.00,99.90,498516,56,21476,-77
2019-11-18 02:54:41,7.03,6.43,4.00,99.90,498703,56,20940,-77
2019-11-18 02:55:12,6.65,5.57,4.00,99.90,498678,57,20969,-76
2019-11-18 02:55:43,6.60,6.00,4.00,99.90,498458,57,21298,-76
2019-11-18 02:56:14,6.32,5.72,4.00,99.90,498756,57,20975,-77
2019-11-18 02:56:45,7.03,5.95,4.00,99.90,498760,56,20980,-77
2019-11-18 02:57:16,6.80,6.10,4.00,99.90,498790,56,20955,-78
2019-11-18 02:57:47,6.22,5.70,4.00,99.90,498641,57,20936,-76
2019-11-18 02:58:18,6.80,6.20,4.00,99.90,498428,57,21463,-77
2019-11-18 02:58:49,6.80,6.20,4.00,99.90,498674,56,20963,-77
2019-11-18 02:59:19,6.82,6.12,4.00,99.90,498473,57,20975,-77
2019-11-18 02:59:50,7.45,6.68,4.00,99.90,498548,56,21011,-76
2019-11-18 03:00:21,6.78,6.18,4.00,99.90,498507,57,20956,-77
2019-11-18 03:00:52,6.75,6.15,4.00,99.90,498456,56,21075,-77
2019-11-18 03:01:23,6.97,6.30,4.00,99.90,498506,57,20928,-77
2019-11-18 03:01:54,6.85,6.18,4.00,99.90,498703,56,20975,-77
2019-11-18 03:02:25,6.43,5.82,4.00,99.90,498581,57,20971,-77
2019-11-18 03:02:56,6.32,5.72,4.00,99.90,498553,56,20980,-77
2019-11-18 03:03:27,6.95,6.32,4.00,99.90,498474,56,21955,-76
2019-11-18 03:03:58,6.65,6.05,4.00,99.90,498588,56,20931,-76
2019-11-18 03:04:29,7.00,6.30,4.00,99.90,498569,57,21175,-78
2019-11-18 03:05:00,6.75,6.15,4.10,99.90,498550,56,20908,-76
2019-11-18 03:05:32,7.03,6.32,4.10,99.90,498352,57,21465,-78
2019-11-18 03:06:03,6.40,5.80,4.00,99.90,498609,57,21404,-77
2019-11-18 03:06:34,6.85,6.25,4.00,99.90,498709,57,20936,-77
2019-11-18 03:07:05,6.90,6.22,4.00,99.90,498689,56,20923,-77
2019-11-18 03:07:36,7.50,6.80,4.00,99.90,498625,57,21003,-76
2019-11-18 03:08:07,6.72,6.10,4.10,99.90,498717,57,20979,-77
2019-11-18 03:08:38,6.60,6.00,4.10,99.90,498555,57,20975,-78
2019-11-18 03:09:09,6.97,6.37,4.10,99.90,498602,56,21447,-77
2019-11-18 03:09:39,7.68,6.95,4.00,99.90,498618,56,21019,-77
2019-11-18 03:10:10,8.55,6.95,4.00,99.90,498400,57,20931,-77
2019-11-18 03:10:41,6.97,6.37,4.00,99.90,498423,57,20980,-76
2019-11-18 03:11:12,7.22,6.55,4.00,99.90,498536,56,20955,-77
2019-11-18 03:11:43,6.90,6.30,4.10,99.90,498503,57,21051,-77
2019-11-18 03:12:14,7.32,6.62,4.10,99.90,498521,57,20956,-77
2019-11-18 03:12:45,7.70,7.00,4.10,99.90,498350,57,20920,-78
2019-11-18 03:13:16,7.20,6.50,4.10,99.90,498562,56,20920,-77
2019-11-18 03:13:47,6.90,6.20,4.10,99.90,498558,57,21035,-77
2019-11-18 03:14:18,7.18,6.47,4.10,99.90,498591,57,20984,-77
2019-11-18 03:14:49,7.82,7.03,4.10,99.90,498548,57,20949,-77
2019-11-18 03:15:20,8.05,7.25,4.10,99.90,498447,56,20919,-77
2019-11-18 03:15:51,8.10,7.30,4.10,99.90,498524,57,20947,-78
2019-11-18 03:16:22,7.80,7.00,4.10,99.90,498745,57,20923,-76
2019-11-18 03:16:53,7.37,6.68,4.10,99.90,498271,57,20968,-77
2019-11-18 03:17:24,7.50,6.80,4.10,99.90,498312,56,21460,-77
2019-11-18 03:17:55,7.90,7.20,4.10,99.90,498693,57,20952,-77
2019-11-18 03:18:26,7.93,7.15,4.00,99.90,498563,57,20940,-77
2019-11-18 03:18:57,7.22,6.55,4.00,99.90,498486,57,20966,-76
2019-11-18 03:19:28,7.75,6.97,4.10,99.90,498462,56,20948,-77
2019-11-18 03:19:59,8.35,7.03,4.10,99.90,498668,57,20944,-78
2019-11-18 03:20:30,7.80,7.10,4.10,99.90,498326,57,20944,-77
2019-11-18 03:21:01,7.35,6.65,4.00,99.90,498449,57,20978,-77
2019-11-18 03:21:32,7.85,7.12,4.00,99.90,498508,56,20956,-78
2019-11-18 03:22:03,7.37,6.68,4.10,99.90,498676,57,20952,-77
2019-11-18 03:22:34,7.90,7.20,4.10,99.90,498708,57,20979,-77
2019-11-18 03:23:04,7.82,6.85,4.10,99.90,498370,56,21459,-77
2019-11-18 03:23:35,7.10,6.50,4.10,99.90,498519,56,20916,-77
2019-11-18 03:24:06,7.18,6.47,4.00,99.90,498659,57,20960,-76
2019-11-18 03:24:37,7.85,7.15,4.00,99.90,498525,57,21412,-76
2019-11-18 03:25:09,7.82,7.03,4.00,99.90,498603,57,21035,-77
2019-11-18 03:25:40,8.52,7.68,4.00,99.90,498540,56,21642,-77
2019-11-18 03:26:11,8.30,7.50,4.00,99.90,498615,57,21020,-77
2019-11-18 03:26:42,7.95,6.68,4.00,99.90,498534,57,21448,-76
2019-11-18 03:27:13,7.55,6.85,4.00,99.90,498583,57,21577,-77
2019-11-18 03:27:44,8.05,7.25,4.00,99.90,498614,56,20916,-77
2019-11-18 03:28:15,8.05,7.28,4.00,99.90,498439,57,20978,-77
2019-11-18 03:28:46,8.00,7.22,4.00,99.90,498635,57,20953,-77
2019-11-18 03:29:17,7.90,7.10,4.10,99.90,498440,57,20913,-77
2019-11-18 03:29:48,8.00,7.20,4.10,99.90,498458,56,21006,-76
2019-11-18 03:30:20,8.07,7.20,4.10,99.90,498491,57,21499,-77
2019-11-18 03:30:51,7.65,6.95,4.10,99.90,498327,57,22075,-77
2019-11-18 03:31:22,8.60,7.80,4.10,99.90,498452,57,20959,-78
2019-11-18 03:31:53,8.52,7.72,4.10,99.90,498531,56,21555,-77
2019-11-18 03:32:24,8.20,7.40,4.10,99.90,498501,57,20948,-77
2019-11-18 03:32:55,8.30,7.12,4.10,99.90,498467,57,20936,-78
2019-11-18 03:33:26,8.45,7.55,4.10,99.90,498534,56,21008,-77
2019-11-18 03:33:57,7.50,6.80,4.10,99.90,498751,56,20920,-77
2019-11-18 03:34:28,8.05,7.30,4.10,99.90,498686,57,20971,-78
2019-11-18 03:34:59,7.60,6.95,4.10,99.90,498463,57,20995,-77
2019-11-18 03:35:30,7.75,7.00,4.20,99.90,498504,57,20936,-78
2019-11-18 03:36:01,8.48,7.68,4.20,99.90,498605,56,20931,-78
2019-11-18 03:36:32,7.93,7.22,4.20,99.90,498527,57,20940,-77
2019-11-18 03:37:03,7.90,7.20,4.20,99.90,498393,57,21007,-77
2019-11-18 03:37:33,7.90,7.20,4.20,99.90,498519,57,21562,-78
2019-11-18 03:38:04,8.55,7.75,4.20,99.90,498280,56,20968,-78
2019-11-18 03:38:35,9.35,7.53,4.20,99.90,498552,57,20960,-77
2019-11-18 03:39:06,8.32,7.43,4.20,99.90,498741,57,21535,-77
2019-11-18 03:39:37,8.18,7.37,4.20,99.90,498294,57,21152,-77
2019-11-18 03:40:10,8.57,7.78,4.20,99.90,498440,57,21004,-77
2019-11-18 03:40:41,7.82,7.12,4.20,99.90,498365,57,21853,-77
2019-11-18 03:41:12,8.07,7.30,4.20,99.90,498590,57,21039,-77
2019-11-18 03:41:43,7.95,7.25,4.20,99.90,498445,57,20962,-77
2019-11-18 03:42:14,8.10,7.30,4.20,99.90,498521,57,20960,-77
2019-11-18 03:42:45,8.13,7.35,4.20,99.90,498504,57,20964,-78
2019-11-18 03:43:16,8.27,7.47,4.20,99.90,498547,56,21614,-78
2019-11-18 03:43:47,8.40,7.57,4.20,99.90,498690,57,20904,-77
2019-11-18 03:44:25,9.57,7.93,4.20,99.90,498487,56,21012,-76
2019-11-18 03:44:55,7.85,7.15,4.20,99.90,498726,57,21518,-78
2019-11-18 03:45:26,8.07,7.28,4.30,99.90,498562,57,20912,-78
2019-11-18 03:45:59,8.10,7.32,4.30,99.90,498544,57,21475,-78
2019-11-18 03:46:31,8.27,7.50,4.20,99.90,498399,56,21485,-76
2019-11-18 03:47:03,8.23,7.43,4.30,99.90,498400,57,20936,-77
2019-11-18 03:47:43,8.40,7.60,4.20,99.90,498639,57,20925,-77
2019-11-18 03:48:24,8.45,7.65,4.30,99.90,498713,57,21463,-77
2019-11-18 03:48:55,8.98,8.18,4.30,99.90,498827,57,21478,-76
2019-11-18 03:49:29,8.75,7.95,4.20,99.90,498578,56,20979,-77
2019-11-18 03:50:00,8.75,7.95,4.20,99.90,498469,57,20923,-77
2019-11-18 03:50:31,9.23,7.70,4.30,99.90,498441,56,20960,-76
2019-11-18 03:51:03,8.10,7.30,4.20,99.90,498354,57,22161,-79
2019-11-18 03:51:35,8.50,7.60,4.20,99.90,498582,57,20959,-77
2019-11-18 03:52:06,8.35,7.55,4.20,99.90,498510,57,21526,-77
2019-11-18 03:52:40,9.23,8.32,4.30,99.90,498479,57,20963,-77
2019-11-18 03:53:15,10.18,7.93,4.20,99.90,498541,56,21570,-77
2019-11-18 03:53:47,9.30,8.40,4.20,99.90,498707,57,21503,-77
2019-11-18 03:54:18,9.40,8.50,4.20,99.90,498809,56,20940,-78
2019-11-18 03:54:49,8.98,8.07,4.20,99.90,498702,56,20939,-77
2019-11-18 03:55:21,8.68,7.80,4.20,99.90,498799,57,20988,-77
2019-11-18 03:55:52,8.45,7.68,4.20,99.90,498713,57,20912,-77
2019-11-18 03:56:24,8.82,7.97,4.20,99.90,498804,57,20920,-77
2019-11-18 03:56:55,9.05,8.15,4.20,99.90,498613,56,20904,-78
2019-11-18 03:57:26,8.80,8.00,4.20,99.90,498536,57,20916,-75
2019-11-18 03:57:58,8.73,7.93,4.20,99.90,498622,57,21491,-77
2019-11-18 03:58:29,8.93,8.13,4.20,99.90,498394,56,20987,-77
2019-11-18 03:59:00,8.93,8.02,4.20,99.90,498402,56,21500,-77
2019-11-18 03:59:31,9.20,8.30,4.20,99.90,498287,56,20947,-77
2019-11-18 04:00:07,8.93,8.13,4.20,99.90,498250,56,20900,-77
2019-11-18 04:00:39,9.57,8.68,4.20,99.90,498211,56,20967,-77
2019-11-18 04:01:10,9.10,8.20,4.20,99.90,498741,56,20995,-76
2019-11-18 04:01:40,9.50,8.52,4.20,99.90,498543,56,20928,-76
2019-11-18 04:02:11,9.30,8.30,4.20,99.90,498639,57,21463,-78
2019-11-18 04:02:42,10.13,9.13,4.20,99.90,498621,56,20963,-77
2019-11-18 04:03:13,9.32,8.43,4.20,99.90,498312,56,20987,-78
2019-11-18 04:03:44,10.07,9.07,4.20,99.90,498570,56,20983,-77
2019-11-18 04:04:15,10.02,9.02,4.20,99.90,498464,56,20953,-78
2019-11-18 04:04:46,9.93,8.93,4.20,99.90,498390,56,20964,-77
2019-11-18 04:05:17,9.50,8.45,4.30,99.90,498280,56,20943,-77
2019-11-18 04:05:48,9.80,8.80,4.20,99.90,498170,56,20934,-76
2019-11-18 04:06:19,9.70,8.80,4.20,99.90,498513,56,20979,-77
2019-11-18 04:06:50,9.90,8.88,4.20,99.90,498623,56,20923,-76
2019-11-18 04:07:21,10.13,9.07,4.20,99.90,498421,56,20948,-77
2019-11-18 04:07:52,9.60,8.70,4.30,99.90,498641,57,20931,-77
2019-11-18 04:08:23,9.50,8.60,4.20,99.90,498485,56,21459,-76
2019-11-18 04:08:54,10.07,9.07,4.20,99.90,498320,57,20959,-78
2019-11-18 04:09:25,9.68,8.77,4.20,99.90,498538,56,20940,-77
2019-11-18 04:09:56,9.43,8.43,4.20,99.90,498625,57,20984,-77
2019-11-18 04:10:27,9.80,8.80,4.20,99.90,498206,56,20988,-78
2019-11-18 04:10:58,11.02,9.93,4.20,99.90,498404,57,20967,-77
2019-11-18 04:11:29,10.30,9.27,4.20,99.90,498511,57,21483,-77
2019-11-18 04:12:00,9.75,8.75,4.20,99.90,498506,57,20967,-80
2019-11-18 04:12:31,9.82,8.82,4.20,99.90,498710,57,20999,-76
2019-11-18 04:13:02,10.10,9.02,4.20,99.90,498682,56,20959,-77
2019-11-18 04:13:33,9.30,8.40,4.30,99.90,498770,56,21457,-76
2019-11-18 04:14:04,9.93,8.93,4.30,99.90,498711,57,21315,-78
2019-11-18 04:14:35,9.73,8.82,4.30,99.90,498799,57,20955,-78
2019-11-18 04:15:06,10.63,9.63,4.20,99.90,498689,57,20932,-78
2019-11-18 04:15:37,10.00,9.00,4.20,99.90,498737,56,20864,-76
2019-11-18 04:16:08,9.90,8.90,4.30,99.90,498702,57,21472,-77
2019-11-18 04:16:40,9.95,8.95,4.30,99.90,498744,57,21451,-76
2019-11-18 04:17:11,10.68,9.68,4.30,99.90,498709,57,20924,-77
2019-11-18 04:17:42,10.43,9.20,4.30,99.90,498516,56,20924,-78
2019-11-18 04:18:13,10.07,9.07,4.30,99.90,498581,56,21030,-77
2019-11-18 04:18:44,9.15,8.25,4.30,99.90,498568,57,20927,-78
2019-11-18 04:19:15,10.30,9.30,4.30,99.90,498337,57,20967,-76
2019-11-18 04:19:46,9.77,8.77,4.30,99.90,498467,56,20912,-77
2019-11-18 04:20:17,10.25,9.25,4.30,99.90,498443,57,20951,-78
2019-11-18 04:20:48,10.75,9.65,4.30,99.90,498264,57,21494,-77
2019-11-18 04:21:19,10.02,9.02,4.30,99.90,498456,57,20967,-77
2019-11-18 04:21:50,10.80,9.70,4.30,99.90,498315,56,21467,-77
2019-11-18 04:22:21,10.05,9.05,4.30,99.90,498570,57,21266,-76
2019-11-18 04:22:52,10.20,9.10,4.30,99.90,498531,57,20932,-81
2019-11-18 04:23:23,9.43,8.52,4.30,99.90,498572,56,21056,-77
2019-11-18 04:23:56,10.25,8.85,4.20,99.90,498508,56,21692,-77
2019-11-18 04:24:27,10.30,9.25,4.20,99.90,498824,57,20936,-78
2019-11-18 04:24:58,10.43,9.43,4.20,99.90,498657,57,20924,-77
2019-11-18 04:25:32,10.70,9.70,4.20,99.90,498337,57,21748,-77
2019-11-18 04:26:03,10.15,9.18,4.30,99.90,498346,56,21534,-78
2019-11-18 04:28:20,11.85,9.13,4.30,99.90,498867,56,20964,-76
2019-11-18 04:28:51,8.98,8.05,4.20,99.90,498506,56,21567,-77
2019-11-18 04:29:25,9.93,8.40,4.20,99.90,498628,57,21436,-77
2019-11-18 04:29:57,10.48,9.40,4.20,99.90,498526,57,20968,-77
2019-11-18 04:30:43,9.52,8.63,4.20,99.90,498500,56,20944,-77
2019-11-18 04:31:18,10.35,9.35,4.30,99.90,498506,56,21432,-77
2019-11-18 04:31:51,9.88,8.88,4.20,99.90,498513,57,21443,-82
2019-11-18 04:32:27,9.82,8.82,4.20,99.90,498433,56,21591,-77
2019-11-18 04:32:59,10.90,9.80,4.20,99.90,498546,56,21610,-77
2019-11-18 04:33:36,10.07,9.07,4.20,99.90,498554,56,21511,-77
2019-11-18 04:34:28,10.40,9.40,4.20,99.90,498671,57,21542,-77
2019-11-18 04:35:12,10.75,9.75,4.20,99.90,498402,57,21492,-78
2019-11-18 04:36:34,11.75,9.85,4.20,99.90,498556,57,21506,-77
2019-11-18 04:37:05,9.68,8.68,4.20,99.90,498649,57,21070,-77
2019-11-18 04:37:37,10.88,9.65,4.20,99.90,498552,57,20920,-77
2019-11-18 04:38:09,11.00,9.90,4.20,99.90,498464,57,21527,-78
2019-11-18 04:38:40,10.70,9.68,4.20,99.90,498636,56,20968,-78
2019-11-18 04:39:17,10.88,9.77,4.20,99.90,498459,57,21461,-77
2019-11-18 04:39:50,11.00,9.90,4.10,99.90,498197,57,21694,-77
2019-11-18 04:40:25,11.25,10.15,4.10,99.90,498393,57,21486,-77
2019-11-18 04:40:56,10.35,9.35,4.10,99.90,498376,56,21044,-77
2019-11-18 04:41:29,10.30,9.30,4.10,99.90,498336,57,21669,-77
2019-11-18 04:42:02,11.98,10.68,4.10,99.90,498561,57,21614,-77
2019-11-18 04:42:33,13.35,11.35,4.10,99.90,498721,56,21389,-78
2019-11-18 04:43:05,11.15,10.05,4.10,99.90,498426,56,20971,-77
2019-11-18 04:43:36,11.43,10.23,4.10,99.90,498652,57,20992,-78
2019-11-18 04:44:20,10.68,9.68,4.10,99.90,498615,57,20944,-77
2019-11-18 04:44:53,11.57,9.70,4.00,99.90,498700,57,21412,-78
2019-11-18 04:45:27,10.00,9.00,4.00,99.90,498453,57,21490,-79
2019-11-18 04:46:04,10.60,9.60,4.00,99.90,498666,56,20923,-77
2019-11-18 04:46:37,10.30,9.30,4.00,99.90,498654,56,21582,-77
2019-11-18 04:48:03,11.15,10.05,3.90,99.90,498428,56,21621,-77
2019-11-18 04:48:38,11.20,10.02,3.90,99.90,498599,57,20979,-77
2019-11-18 04:49:16,10.43,9.13,3.80,99.90,498555,56,21534,-77
2019-11-18 04:49:53,12.52,9.75,3.90,99.90,498546,56,20955,-77
2019-11-18 04:50:34,10.40,9.40,3.80,99.90,498575,57,21709,-77
2019-11-18 04:51:05,11.12,9.98,3.80,99.90,498620,56,20904,-79
2019-11-18 04:51:36,9.52,8.57,3.90,99.90,498516,57,21011,-77
2019-11-18 04:52:07,10.80,9.70,3.80,99.90,498638,57,20943,-77
2019-11-18 04:52:39,10.88,9.85,3.90,99.90,498626,57,21495,-77
2019-11-18 04:53:10,11.60,10.50,3.80,99.90,498688,56,20916,-77
2019-11-18 04:53:40,10.30,9.30,3.80,99.90,498688,57,20971,-78
2019-11-18 04:54:11,10.85,9.75,3.90,99.90,498275,56,20947,-77
2019-11-18 04:54:42,10.77,9.68,3.80,99.90,497578,57,21452,-77
2019-11-18 04:55:13,10.98,9.88,3.80,99.90,498404,56,20916,-77
2019-11-18 04:55:44,10.60,9.52,3.80,99.90,498563,57,20939,-78
2019-11-18 04:56:15,11.27,10.25,3.80,99.90,498652,56,20924,-76
2019-11-18 04:56:46,11.25,10.15,3.80,99.90,498477,56,20979,-78
2019-11-18 04:57:17,11.00,10.00,3.80,99.90,498554,57,21515,-77
2019-11-18 04:57:48,10.70,9.60,3.80,99.90,498700,57,21515,-76
2019-11-18 04:58:19,11.98,10.77,3.80,99.90,498616,56,20931,-77
2019-11-18 04:58:50,11.07,10.05,3.80,99.90,498517,56,20980,-77
2019-11-18 04:59:21,11.18,10.07,3.80,99.90,498491,57,20928,-77
2019-11-18 04:59:52,11.45,10.35,3.80,99.90,498676,56,21499,-77
2019-11-18 05:00:23,12.23,10.18,3.80,99.90,498582,57,20896,-77
2019-11-18 05:00:54,11.05,9.95,3.80,99.90,498327,56,21570,-77
2019-11-18 05:01:25,10.90,9.90,3.80,99.90,498497,57,20920,-76
2019-11-18 05:01:56,10.05,9.05,3.80,99.90,498633,57,21504,-77
2019-11-18 05:02:27,10.70,9.60,3.80,99.90,498594,57,21404,-77
2019-11-18 05:03:07,10.85,9.75,3.90,99.90,498425,56,21007,-76
2019-11-18 05:03:38,10.60,9.60,3.90,99.90,498878,57,20947,-79
2019-11-18 05:04:09,10.15,9.15,3.80,99.90,498499,57,21288,-76
2019-11-18 05:04:40,11.15,10.05,3.80,99.90,498437,56,21484,-78
2019-11-18 05:05:11,11.70,10.15,3.80,99.90,498513,57,20988,-77
2019-11-18 05:05:42,12.00,10.80,3.80,99.90,498666,57,21052,-77
2019-11-18 05:06:13,11.25,10.15,3.80,99.90,498531,57,20979,-77
2019-11-18 05:06:44,11.85,10.65,3.80,99.90,498449,56,20930,-77
2019-11-18 05:07:15,10.18,9.18,3.80,99.90,498545,56,20959,-77
2019-11-18 05:07:46,10.93,9.90,3.80,99.90,498361,56,21680,-76
2019-11-18 05:08:17,12.37,10.10,3.80,99.90,498444,57,20948,-77
2019-11-18 05:08:48,10.98,9.88,3.80,99.90,498492,57,20965,-77
2019-11-18 05:09:19,10.68,9.68,3.70,99.90,498446,57,21444,-78
2019-11-18 05:09:50,11.12,10.00,3.80,99.90,498508,57,20931,-76
2019-11-18 05:10:21,11.38,10.18,3.80,99.90,498711,57,20928,-77
2019-11-18 05:10:52,13.38,10.13,3.80,99.90,498380,57,20987,-76
2019-11-18 05:11:23,10.35,9.25,3.80,99.90,498464,56,20968,-77
2019-11-18 05:11:54,11.02,9.93,3.80,99.90,498643,56,20962,-76
2019-11-18 05:12:25,10.52,9.52,3.80,99.90,498410,57,20931,-78
2019-11-18 05:12:56,10.32,9.32,3.80,99.90,498392,57,20912,-75
2019-11-18 05:13:27,10.18,9.18,3.80,99.90,498270,56,21020,-77
2019-11-18 05:13:58,10.70,9.70,3.70,99.90,498639,57,21417,-76
2019-11-18 05:14:28,10.57,9.48,3.70,99.90,498648,57,20952,-77
2019-11-18 05:14:59,11.48,10.25,3.70,99.90,498555,57,21416,-76
2019-11-18 05:15:31,10.13,9.20,3.80,99.90,498719,56,20944,-76
2019-11-18 05:16:32,10.73,9.63,3.80,99.90,498663,57,20928,-76
2019-11-18 05:18:09,10.40,9.38,3.80,99.90,498833,57,20936,-79
2019-11-18 05:18:40,10.60,9.07,3.80,99.90,498638,57,20904,-79
2019-11-18 05:19:11,10.18,9.13,3.80,99.90,498514,56,20960,-78
2019-11-18 05:19:43,10.88,9.77,3.80,99.90,498548,57,20927,-75
2019-11-18 05:20:15,10.90,9.75,3.80,99.90,498645,56,21575,-76
2019-11-18 05:20:46,11.20,9.27,3.80,99.90,498174,57,21643,-77
2019-11-18 05:21:24,10.18,9.20,3.80,99.90,498307,56,20959,-76
2019-11-18 05:21:56,10.55,9.48,3.80,99.90,498482,57,20995,-76
2019-11-18 05:22:27,11.88,10.02,3.80,99.90,498674,56,22032,-76
2019-11-18 05:23:01,11.68,9.45,3.80,99.90,498656,56,21516,-75
2019-11-18 05:23:32,13.07,10.63,3.80,99.90,498626,56,21645,-77
2019-11-18 05:24:03,10.98,9.75,3.80,99.90,498652,57,21327,-77
2019-11-18 05:24:35,11.25,10.10,3.80,99.90,498500,56,20900,-76
2019-11-18 05:25:08,11.10,9.88,3.80,99.90,498582,57,21440,-76
2019-11-18 05:25:39,10.60,9.50,3.80,99.90,498570,57,20955,-77
2019-11-18 05:26:12,11.18,9.77,3.80,99.90,498568,57,20952,-77
2019-11-18 05:26:43,10.23,8.77,3.80,99.90,498514,57,22103,-76
2019-11-18 05:27:15,14.02,8.85,3.80,99.90,498800,56,21075,-76
2019-11-18 05:27:47,10.68,9.57,3.80,99.90,498595,56,21555,-75
2019-11-18 05:28:18,10.27,9.25,3.80,99.90,498503,57,20959,-76
2019-11-18 05:28:49,10.43,9.43,3.80,99.90,498173,56,20932,-76
2019-11-18 05:29:21,10.40,9.40,3.70,99.90,498535,57,20916,-76
2019-11-18 05:29:52,10.32,9.32,3.70,99.90,498315,56,20965,-76
2019-11-18 05:30:23,10.38,9.30,3.70,99.90,498359,57,20991,-76
2019-11-18 05:30:56,10.35,9.32,3.70,99.90,498160,57,20983,-76
2019-11-18 05:31:28,10.48,9.48,3.70,99.90,498781,56,21443,-79
2019-11-18 05:32:02,10.75,9.65,3.70,99.90,498341,56,20972,-75
2019-11-18 05:32:36,10.35,9.32,3.70,99.90,498483,57,21585,-77
2019-11-18 05:33:09,11.73,9.88,3.70,99.90,498472,56,21479,-76
2019-11-18 05:33:40,10.63,9.52,3.70,99.90,498533,57,21106,-75
2019-11-18 05:34:12,10.68,9.65,3.70,99.90,498533,56,21471,-75
2019-11-18 05:34:44,10.35,9.35,3.70,99.90,498546,57,20956,-76
2019-11-18 05:35:46,10.00,9.00,3.70,99.90,498473,57,21523,-76
2019-11-18 05:36:27,9.63,8.52,3.70,99.90,498138,56,20932,-77
2019-11-18 05:36:59,9.73,8.75,3.70,99.90,498674,56,20944,-77
2019-11-18 05:37:29,12.45,9.68,3.70,99.90,498359,57,21019,-77
2019-11-18 05:38:00,10.77,9.40,3.60,99.90,498268,56,20936,-77
2019-11-18 05:38:31,9.98,8.98,3.60,99.90,498392,56,21138,-78
2019-11-18 05:39:05,9.63,8.73,3.60,99.90,498436,56,20976,-77
2019-11-18 05:39:36,10.15,9.15,3.70,99.90,498459,56,21538,-78
2019-11-18 05:40:07,10.63,9.55,3.60,99.90,498188,56,20956,-78
2019-11-18 05:40:39,9.98,9.00,3.60,99.90,498249,56,20912,-76
2019-11-18 05:41:10,10.05,8.77,3.60,99.90,498468,56,20956,-78
2019-11-18 05:41:41,9.82,8.85,3.60,99.90,498217,57,21259,-77
2019-11-18 05:42:12,9.60,8.70,3.60,99.90,498264,56,20967,-76
2019-11-18 05:42:43,9.65,8.75,3.60,99.90,498504,57,21019,-76
2019-11-18 05:43:14,10.07,9.07,3.60,99.90,498437,56,21004,-77
2019-11-18 05:43:45,9.90,8.95,3.60,99.90,498406,57,20963,-77
2019-11-18 05:44:16,9.60,8.70,3.60,99.90,498062,56,21015,-76
2019-11-18 05:44:47,10.60,9.60,3.60,99.90,498424,56,20920,-79
2019-11-18 05:45:18,10.30,9.13,3.70,99.90,498522,57,21764,-77
2019-11-18 05:45:49,10.23,8.82,3.70,99.90,498444,56,21203,-76
2019-11-18 05:46:20,10.43,9.43,3.60,99.90,498563,56,20911,-75
2019-11-18 05:46:51,9.98,8.98,3.60,99.90,498383,56,21809,-76
2019-11-18 05:47:22,9.90,8.93,3.60,99.90,498563,57,20904,-75
2019-11-18 05:47:53,10.57,9.57,3.60,99.90,498325,56,21963,-76
2019-11-18 05:48:24,10.93,9.82,3.60,99.90,498595,57,21243,-77
2019-11-18 05:48:55,11.10,9.57,3.60,99.90,498347,56,21000,-77
2019-11-18 05:49:29,10.48,9.48,3.60,99.90,498448,57,20991,-77
2019-11-18 05:50:00,9.82,8.82,3.60,99.90,498525,56,21003,-78
2019-11-18 05:50:31,9.90,9.00,3.60,99.90,498586,57,20896,-77
2019-11-18 05:51:02,9.82,8.82,3.60,99.90,498390,57,20976,-77
2019-11-18 05:51:33,9.73,8.73,3.60,99.90,498401,57,20895,-78
2019-11-18 05:52:08,9.95,8.95,3.60,99.90,498401,57,21463,-77
2019-11-18 05:52:39,11.75,8.90,3.60,99.90,498572,56,20889,-76
2019-11-18 05:53:10,10.48,8.70,3.60,99.90,498323,56,20955,-77
2019-11-18 05:53:41,10.80,9.70,3.70,99.90,498608,57,20940,-77
2019-11-18 05:54:12,9.95,9.02,3.60,99.90,498369,57,20959,-77
2019-11-18 05:54:43,10.00,9.00,3.60,99.90,498579,56,20907,-77
2019-11-18 05:55:13,10.45,9.45,3.60,99.90,498467,57,20983,-77
2019-11-18 05:55:44,10.15,9.20,3.60,99.90,498630,57,20920,-77
2019-11-18 05:56:16,9.90,8.95,3.60,99.90,498322,56,21585,-78
2019-11-18 05:56:47,10.52,9.43,3.60,99.90,498515,56,20940,-77
2019-11-18 05:57:18,9.95,8.95,3.60,99.90,498491,57,21019,-77
2019-11-18 05:57:48,10.40,9.40,3.60,99.90,498561,56,20904,-78
2019-11-18 05:58:19,10.38,8.95,3.60,99.90,498423,57,20958,-78
2019-11-18 05:58:50,10.20,9.23,3.60,99.90,498471,56,20920,-76
2019-11-18 05:59:22,12.07,10.25,3.60,99.90,498550,57,21499,-77
2019-11-18 05:59:53,9.88,8.88,3.60,99.90,498460,57,21480,-78
2019-11-18 06:00:24,10.60,9.50,3.70,99.90,498531,57,20985,-77
2019-11-18 06:00:56,10.23,9.23,3.70,99.90,498269,56,20936,-77
2019-11-18 06:01:27,9.60,8.63,3.60,99.90,498447,57,21071,-77
2019-11-18 06:01:58,9.35,8.45,3.60,99.90,498476,57,20940,-77
2019-11-18 06:02:29,9.73,8.73,3.60,99.90,498461,57,20984,-77
2019-11-18 06:03:00,9.82,8.85,3.60,99.90,498650,57,20992,-78
2019-11-18 06:03:31,10.13,9.13,3.60,99.90,498382,57,20979,-76
2019-11-18 06:04:02,9.45,8.55,3.60,99.90,498459,56,20915,-78
2019-11-18 06:04:33,8.63,7.82,3.60,99.90,498663,57,20968,-76
2019-11-18 06:05:04,9.95,8.95,3.60,99.90,498622,56,21054,-77
2019-11-18 06:05:35,9.77,8.80,3.60,99.90,498595,56,21733,-77
2019-11-18 06:06:06,9.23,8.32,3.70,99.90,498698,56,20888,-76
2019-11-18 06:06:37,8.48,7.68,3.60,99.90,498610,57,20968,-76
2019-11-18 06:07:08,9.18,8.27,3.60,99.90,498583,56,20919,-77
2019-11-18 06:07:39,9.27,8.40,3.60,99.90,498572,56,20936,-77
2019-11-18 06:08:10,9.05,8.15,3.60,99.90,498385,56,21609,-76
2019-11-18 06:08:41,9.27,8.38,3.60,99.90,498214,56,20912,-77
2019-11-18 06:09:12,9.57,8.57,3.60,99.90,498597,56,20951,-77
2019-11-18 06:09:43,9.75,8.75,3.60,99.90,498114,56,21012,-76
2019-11-18 06:10:14,9.68,8.77,3.60,99.90,498646,56,21491,-76
2019-11-18 06:10:45,9.23,8.32,3.60,99.90,498092,57,20936,-77
2019-11-18 06:11:16,9.13,8.20,3.60,99.90,498343,56,21147,-77
2019-11-18 06:11:47,9.55,8.55,3.60,99.90,498231,56,21016,-77
2019-11-18 06:12:18,9.10,8.20,3.60,99.90,498338,56,20940,-78
2019-11-18 06:12:49,9.18,8.27,3.70,99.90,498620,56,20971,-77
2019-11-18 06:13:20,9.77,8.77,3.70,99.90,498118,56,20936,-77
2019-11-18 06:13:51,9.60,8.65,3.70,99.90,498346,56,21350,-77
2019-11-18 06:14:21,8.93,8.02,3.70,99.90,498329,56,20980,-79
2019-11-18 06:14:52,10.73,9.63,3.70,99.90,498611,57,20947,-77
2019-11-18 06:15:23,9.43,8.43,3.70,99.90,498428,56,21039,-77
2019-11-18 06:15:54,9.55,8.65,3.70,99.90,498683,56,21686,-77
2019-11-18 06:16:26,9.73,8.80,3.70,99.90,498784,56,21720,-77
2019-11-18 06:16:57,10.77,8.40,3.70,99.90,498762,56,20948,-78
2019-11-18 06:17:28,11.88,7.82,3.70,99.90,498667,56,20952,-77
2019-11-18 06:17:59,8.48,7.57,3.70,99.90,498552,56,20940,-77
2019-11-18 06:18:30,8.80,7.90,3.70,99.90,498593,57,21050,-77
2019-11-18 06:19:02,8.88,7.65,3.70,99.90,498462,57,21459,-77
2019-11-18 06:19:33,10.68,7.90,3.70,99.90,498565,57,20959,-78
2019-11-18 06:20:04,8.50,7.62,3.70,99.90,498634,56,21006,-76
2019-11-18 06:20:35,8.98,8.07,3.60,99.90,498402,57,20940,-77
2019-11-18 06:21:06,9.10,8.20,3.60,99.90,498579,57,20908,-76
2019-11-18 06:21:37,8.50,7.18,3.70,99.90,498352,56,20919,-77
2019-11-18 06:22:08,8.50,7.70,3.70,99.90,498638,56,21638,-77
2019-11-18 06:22:39,11.20,8.00,3.60,99.90,498697,57,20988,-76
2019-11-18 06:23:10,7.80,7.10,3.70,99.90,498712,56,20920,-79
2019-11-18 06:23:41,9.05,8.15,3.70,99.90,498802,57,21482,-77
2019-11-18 06:24:12,9.38,8.38,3.60,99.90,498609,56,20956,-76
2019-11-18 06:24:43,9.27,8.38,3.60,99.90,498751,57,20973,-77
2019-11-18 06:25:13,9.13,7.90,3.60,99.90,498586,56,20991,-77
2019-11-18 06:25:44,8.80,7.90,3.70,99.90,498646,57,21019,-77
2019-11-18 06:26:44,8.45,7.45,3.70,99.90,498578,56,20992,-77
2019-11-18 06:27:15,8.45,7.50,3.70,99.90,498426,57,21539,-77
2019-11-18 06:27:46,8.25,7.45,3.70,99.90,498538,56,20912,-76
2019-11-18 06:28:17,10.30,7.65,3.70,99.90,498565,56,21475,-77
2019-11-18 06:28:48,7.62,6.93,3.70,99.90,498583,57,20928,-77
2019-11-18 06:29:21,8.52,7.72,3.70,99.90,498581,57,20945,-77
2019-11-18 06:29:51,8.60,7.70,3.70,99.90,498484,57,21713,-76
2019-11-18 06:30:22,9.07,7.57,3.70,99.90,498721,56,20956,-76
2019-11-18 06:32:33,7.00,6.30,3.70,99.90,498331,57,21471,-78
2019-11-18 06:33:20,8.02,7.22,3.70,99.90,498348,56,21574,-78
2019-11-18 06:33:51,7.57,6.75,3.70,99.90,497758,57,21511,-77
2019-11-18 06:34:53,7.87,6.68,3.70,99.90,497530,56,20956,-77
2019-11-18 06:35:25,7.97,7.10,3.70,99.90,498359,56,21958,-77
2019-11-18 06:36:09,7.87,7.07,3.70,99.90,498676,57,20975,-77
2019-11-18 06:36:40,8.50,7.65,3.70,99.90,498464,56,21863,-76
2019-11-18 06:37:11,8.00,7.18,3.70,99.90,498551,57,20960,-77
2019-11-18 06:37:43,8.20,7.40,3.80,99.90,498561,57,21416,-77
2019-11-18 06:39:06,8.18,7.37,3.70,99.90,498606,57,21475,-77
2019-11-18 06:39:37,8.77,6.90,3.70,99.90,498388,56,21011,-78
2019-11-18 06:40:28,8.70,7.50,3.80,99.90,498603,57,20932,-76
2019-11-18 06:41:01,8.75,7.82,3.70,99.90,498289,57,21547,-77
2019-11-18 06:41:32,7.70,6.90,3.80,99.90,498566,57,22158,-77
2019-11-18 06:42:40,7.93,7.12,3.70,99.90,498624,57,20964,-77
2019-11-18 06:43:11,7.30,6.60,3.80,99.90,498574,56,20979,-77
2019-11-18 06:43:44,7.93,7.07,3.70,99.90,498541,56,20928,-78
2019-11-18 06:45:11,7.47,6.62,3.70,99.90,498470,57,20976,-77
2019-11-18 06:45:42,7.43,6.72,3.70,99.90,498655,57,21503,-77
2019-11-18 06:46:15,9.77,7.53,3.70,99.90,498736,57,20951,-79
2019-11-18 06:46:46,8.48,6.97,3.70,99.90,498481,56,21584,-76
2019-11-18 06:47:17,7.68,6.87,3.70,99.90,498534,57,20956,-77
2019-11-18 06:47:48,8.18,6.82,3.70,99.90,498322,56,21483,-77
2019-11-18 06:48:18,8.80,6.65,3.70,99.90,498558,57,20951,-77
2019-11-18 06:48:49,7.45,6.65,3.70,99.90,498612,57,20924,-77
2019-11-18 06:49:20,7.90,7.00,3.70,99.90,498479,56,20982,-76
2019-11-18 06:49:51,8.30,7.50,3.60,99.90,498608,57,20956,-76
2019-11-18 06:50:22,7.72,6.90,3.70,99.90,498636,57,20959,-78
2019-11-18 06:51:26,8.25,7.30,3.70,99.90,498162,56,21189,-77
2019-11-18 06:51:57,7.87,7.07,3.70,99.90,498216,56,21200,-77
2019-11-18 06:52:28,8.38,7.28,3.70,99.90,498509,56,20899,-77
2019-11-18 06:53:00,7.47,6.78,3.70,99.90,498583,57,20952,-78
2019-11-18 06:53:31,7.72,6.95,3.70,99.90,498767,56,20972,-78
2019-11-18 06:54:02,10.15,7.00,3.60,99.90,498734,57,20912,-77
2019-11-18 06:56:10,7.40,6.68,3.60,99.90,498524,57,21468,-78
2019-11-18 06:56:41,7.25,6.40,3.60,99.90,498693,57,20928,-78
2019-11-18 06:57:12,10.23,6.72,3.70,99.90,498554,57,20964,-78
2019-11-18 06:57:43,7.85,7.03,3.60,99.90,498717,57,20895,-77
2019-11-18 06:58:14,7.55,6.78,3.70,99.90,498509,56,20924,-77
2019-11-18 06:58:51,7.57,6.87,3.70,99.90,498765,57,20884,-78
2019-11-18 06:59:22,7.55,6.85,3.80,99.90,498421,56,21601,-77
2019-11-18 06:59:53,8.40,7.53,3.80,99.90,498324,57,20972,-77
2019-11-18 07:00:24,7.47,6.68,3.80,99.90,498569,57,20885,-77
2019-11-18 07:00:55,8.10,7.30,3.80,99.90,498322,57,22139,-78
2019-11-18 07:01:32,8.13,7.32,3.80,99.90,498451,56,20977,-78
2019-11-18 07:02:03,7.90,7.20,3.80,99.90,498629,57,20976,-77
2019-11-18 07:02:34,7.18,6.47,3.80,99.90,498778,57,20923,-76
2019-11-18 07:03:04,7.25,6.55,3.90,99.90,498559,56,20943,-76
2019-11-18 07:03:35,7.90,6.82,3.80,99.90,498137,57,20912,-77
2019-11-18 07:04:06,9.50,6.87,3.90,99.90,498488,56,20952,-78
2019-11-18 07:04:37,6.97,6.28,3.90,99.90,498300,57,21720,-77
2019-11-18 07:05:08,7.07,6.37,3.90,99.90,498022,57,21780,-76
2019-11-18 07:05:39,7.93,6.53,3.90,99.90,498367,56,21423,-76
2019-11-18 07:06:10,12.68,6.62,3.90,99.90,498069,57,20979,-78
2019-11-18 07:06:41,10.98,6.32,3.90,99.90,498452,57,20955,-75
2019-11-18 07:07:12,7.35,6.65,3.90,99.90,498456,57,21396,-76
2019-11-18 07:07:43,7.28,6.25,3.90,99.90,498598,56,21452,-78
2019-11-18 07:08:14,6.62,6.03,4.00,99.90,498709,57,20992,-78
2019-11-18 07:08:45,7.10,6.40,4.00,99.90,498776,57,20924,-77
2019-11-18 07:09:16,6.72,6.12,4.00,99.90,498536,57,20956,-77
2019-11-18 07:09:47,6.75,6.12,4.00,99.90,498588,56,21585,-77
2019-11-18 07:10:18,7.05,6.22,4.00,99.90,498788,56,21748,-79
2019-11-18 07:10:49,7.10,6.40,4.00,99.90,498389,57,21451,-78
2019-11-18 07:11:23,6.80,6.20,4.00,99.90,498299,57,20956,-77
2019-11-18 07:11:54,7.30,6.60,4.00,99.90,498584,56,21428,-78
2019-11-18 07:12:25,7.15,6.45,4.10,99.90,498631,56,20987,-77
2019-11-18 07:12:56,6.68,6.07,4.10,99.90,498578,57,20896,-77
2019-11-18 07:13:28,6.72,6.12,4.10,99.90,498507,57,21686,-77
2019-11-18 07:13:58,6.90,6.20,4.10,99.90,498526,56,21392,-77
2019-11-18 07:14:29,5.68,5.15,4.20,99.90,498512,57,20995,-76
2019-11-18 07:15:00,5.97,5.43,4.20,99.90,498452,57,22258,-77
2019-11-18 07:15:31,7.37,6.00,4.20,99.90,498547,57,20952,-77
2019-11-18 07:16:03,6.75,5.70,4.20,99.90,498452,56,20923,-76
2019-11-18 07:16:34,6.50,5.75,4.20,99.90,498578,57,21008,-77
2019-11-18 07:17:05,6.12,5.53,4.30,99.90,498543,57,20959,-77
2019-11-18 07:17:36,6.05,5.45,4.30,99.90,498504,57,20959,-76
2019-11-18 07:18:07,6.03,5.43,4.30,99.90,498602,56,20932,-76
2019-11-18 07:18:38,6.22,5.62,4.30,99.90,498544,57,21092,-75
2019-11-18 07:19:09,6.00,5.40,4.30,99.90,498552,57,20931,-78
2019-11-18 07:20:04,5.57,5.05,4.30,99.90,498567,57,21083,-76
2019-11-18 07:20:35,6.03,5.53,4.30,99.90,498369,57,21646,-77
2019-11-18 07:21:06,5.40,4.90,4.30,99.90,498353,57,21508,-76
2019-11-18 07:21:37,6.30,5.22,4.30,99.90,498442,57,21522,-76
2019-11-18 07:22:08,5.87,5.37,4.40,99.90,498403,56,20920,-76
2019-11-18 07:22:39,6.10,5.50,4.40,99.90,498227,57,20955,-78
2019-11-18 07:23:10,6.78,5.55,4.40,99.90,498345,56,20980,-77
2019-11-18 07:23:41,6.28,5.68,4.40,99.90,498446,57,21432,-77
2019-11-18 07:24:12,6.35,5.75,4.40,99.90,498620,57,20940,-77
2019-11-18 07:24:43,7.93,5.43,4.50,99.90,498405,57,20936,-76
2019-11-18 07:25:15,6.78,5.50,4.50,99.90,498333,57,20967,-77
2019-11-18 07:25:46,6.50,5.75,4.50,99.90,498598,57,20952,-78
2019-11-18 07:26:17,5.35,4.85,4.50,99.90,498537,57,21487,-78
2019-11-18 07:26:48,7.97,5.40,4.50,99.90,498363,56,20992,-76
2019-11-18 07:27:19,7.05,5.75,4.50,99.90,498477,57,20928,-78
2019-11-18 07:27:50,6.18,5.57,4.50,99.90,498415,57,21031,-77
2019-11-18 07:28:21,7.35,5.57,4.60,99.90,498357,57,20927,-78
2019-11-18 07:28:52,5.70,5.20,4.50,99.90,498481,57,21567,-77
2019-11-18 07:29:23,5.60,5.10,4.60,99.90,498412,57,20954,-77
2019-11-18 07:29:54,5.97,5.37,4.60,99.90,498512,57,20966,-78
2019-11-18 07:30:41,6.55,5.70,4.60,99.90,498428,57,20931,-76
2019-11-18 07:31:12,5.90,5.30,4.70,99.90,498350,57,21499,-77
2019-11-18 07:31:43,5.75,5.20,4.70,99.90,498534,57,20951,-76
2019-11-18 07:32:14,5.78,5.28,4.60,99.90,498468,57,20988,-76
2019-11-18 07:32:45,5.93,5.32,4.60,99.90,498481,57,20939,-77
2019-11-18 07:33:16,5.68,5.12,4.70,99.90,498353,56,20970,-78
2019-11-18 07:33:47,5.62,5.12,4.60,99.90,498360,57,20988,-77
2019-11-18 07:34:18,7.47,5.85,4.70,99.90,498309,57,20991,-77
2019-11-18 07:34:49,5.60,5.10,4.60,99.90,498528,56,20935,-77
2019-11-18 07:35:20,5.93,5.32,4.70,99.90,498486,57,21003,-77
2019-11-18 07:35:53,5.55,5.05,4.70,99.90,498476,57,20927,-77
2019-11-18 07:36:23,5.32,4.62,4.70,99.90,498502,57,21364,-76
2019-11-18 07:36:54,5.40,4.90,4.70,99.90,498404,57,20884,-77
2019-11-18 07:37:25,5.22,4.72,4.70,99.90,498645,57,20940,-78
2019-11-18 07:37:56,5.28,4.50,4.70,99.90,498597,57,21503,-78
2019-11-18 07:38:30,6.32,4.80,4.70,99.90,498513,57,21496,-78
2019-11-18 07:39:01,5.70,4.85,4.70,99.90,498556,56,21478,-78
2019-11-18 07:39:32,5.45,4.43,4.80,99.90,498508,57,20924,-77
2019-11-18 07:40:03,5.53,5.03,4.80,99.90,498343,57,20999,-77
2019-11-18 07:40:35,5.60,5.10,4.80,99.90,498339,57,20959,-79
2019-11-18 07:41:08,5.57,5.05,4.80,99.90,498546,56,21467,-77
2019-11-18 07:41:39,5.15,4.65,4.90,99.90,498714,56,20932,-77
2019-11-18 07:42:10,5.40,4.90,4.80,99.90,498557,57,20976,-77
2019-11-18 07:42:41,5.28,4.80,4.90,99.90,498688,57,20963,-77
2019-11-18 07:43:15,5.07,4.68,4.90,99.90,498514,56,20892,-78
2019-11-18 07:43:46,5.18,4.60,4.90,99.90,498541,57,21007,-78
2019-11-18 07:44:17,5.53,4.30,4.90,99.90,498435,57,20984,-77
2019-11-18 07:44:48,4.90,4.47,5.00,99.90,498305,57,21408,-76
2019-11-18 07:45:19,6.25,4.40,5.00,99.90,498351,56,20935,-77
2019-11-18 07:45:50,4.93,4.37,5.00,99.90,498322,57,21443,-78
2019-11-18 07:46:21,4.85,4.45,5.00,99.90,498322,57,20940,-76
2019-11-18 07:46:52,5.12,4.30,5.00,99.90,498434,57,21435,-77
2019-11-18 07:47:23,6.03,4.53,5.00,99.90,498248,56,20927,-78
2019-11-18 07:47:54,4.75,4.20,5.00,99.90,498434,57,21942,-77
2019-11-18 07:48:25,4.30,3.90,5.00,99.90,498293,57,20936,-77
2019-11-18 07:48:56,4.22,3.83,5.00,99.90,498470,57,20923,-77
2019-11-18 07:49:27,5.95,4.45,5.00,99.90,498347,56,20929,-78
2019-11-18 07:49:58,6.80,3.95,5.00,99.90,498424,57,20956,-76
2019-11-18 07:50:29,4.35,3.95,5.00,99.90,498387,57,20928,-77
2019-11-18 07:51:00,4.50,4.05,5.00,99.90,498040,57,21566,-77
2019-11-18 07:51:31,4.70,4.30,5.00,99.90,498188,56,21666,-77
2019-11-18 07:52:02,4.75,4.28,5.00,99.90,498166,57,20994,-77
2019-11-18 07:52:33,4.50,4.10,5.00,99.90,498409,57,20983,-76
2019-11-18 07:53:04,4.68,4.20,5.00,99.90,498245,56,20984,-78
2019-11-18 07:53:35,4.68,4.28,5.00,99.90,498261,56,20939,-77
2019-11-18 07:54:06,4.07,3.67,5.00,99.90,498337,57,20984,-77
2019-11-18 07:54:37,5.50,4.00,5.00,99.90,498398,57,20969,-77
2019-11-18 07:55:08,3.90,3.60,5.00,99.90,498279,57,20947,-76
2019-11-18 07:55:39,4.93,3.92,5.00,99.90,498251,56,20999,-77
2019-11-18 07:56:10,4.18,3.78,5.00,99.90,498420,57,20964,-76
2019-11-18 07:56:41,4.93,3.58,5.00,99.90,498394,57,20920,-77
2019-11-18 07:57:12,3.90,3.60,5.00,99.90,498371,57,21498,-77
2019-11-18 07:57:43,4.18,3.78,5.00,99.90,498237,56,21515,-76
2019-11-18 07:58:14,3.92,3.55,4.90,99.90,498409,57,20956,-78
2019-11-18 07:58:45,3.83,3.53,4.90,99.90,498229,57,21400,-77
2019-11-18 07:59:16,4.35,3.65,5.00,99.90,498276,57,20982,-77
2019-11-18 07:59:47,4.20,3.15,4.90,99.90,498278,56,21007,-76
2019-11-18 08:00:19,4.53,3.47,4.90,99.90,498339,57,20948,-77
2019-11-18 08:00:50,3.67,3.37,5.00,99.90,498014,57,21469,-77
2019-11-18 08:01:21,3.67,3.30,5.00,99.90,498382,57,20976,-76
2019-11-18 08:01:52,4.68,3.33,5.00,99.90,498358,57,20980,-78
2019-11-18 08:02:23,3.30,3.00,5.00,99.90,498320,57,20976,-77
2019-11-18 08:02:54,3.45,3.15,5.00,99.90,498233,57,21008,-76
2019-11-18 08:03:25,3.72,3.35,5.00,99.90,498460,56,21539,-77
2019-11-18 08:03:56,3.22,2.90,5.00,99.90,498414,56,20964,-78
2019-11-18 08:04:26,3.70,3.15,5.10,99.90,498522,57,20947,-77
2019-11-18 08:04:57,3.47,3.17,5.10,99.90,498289,57,21593,-76
2019-11-18 08:05:28,5.95,3.42,5.10,99.90,498174,57,21506,-77
2019-11-18 08:05:59,3.30,3.00,5.10,99.90,498316,57,20996,-78
2019-11-18 08:06:30,3.30,3.00,5.10,99.90,498604,57,20932,-77
2019-11-18 08:07:01,3.62,3.33,5.10,99.90,498291,57,20975,-78
2019-11-18 08:07:32,5.25,3.95,5.10,99.90,498460,57,20963,-76
2019-11-18 08:08:04,3.87,3.35,5.10,99.90,498357,56,20964,-77
2019-11-18 08:08:35,3.28,2.97,5.10,99.90,498500,57,21507,-77
2019-11-18 08:09:06,3.30,3.00,5.20,99.90,498538,57,20944,-77
2019-11-18 08:09:37,2.83,2.62,5.20,99.90,498474,57,20932,-77
2019-11-18 08:10:10,3.92,3.50,5.20,99.90,498533,57,20992,-77
2019-11-18 08:10:41,2.90,2.70,5.20,99.90,498233,57,21016,-78
2019-11-18 08:11:12,3.45,3.15,5.20,99.90,498435,57,21416,-77
2019-11-18 08:11:43,3.42,3.12,5.20,99.90,498416,57,20983,-77
2019-11-18 08:12:14,3.28,2.97,5.30,99.90,498383,57,20916,-77
2019-11-18 08:12:45,4.53,2.60,5.30,99.90,498427,57,20979,-77
2019-11-18 08:13:16,2.90,2.60,5.30,99.90,498386,56,20948,-75
2019-11-18 08:13:47,3.10,2.80,5.30,99.90,498528,57,20948,-78
2019-11-18 08:14:18,4.65,2.80,5.30,99.90,498367,56,21464,-77
2019-11-18 08:14:49,3.05,2.75,5.30,99.90,498376,57,20976,-80
2019-11-18 08:15:22,3.55,2.72,5.30,99.90,498479,57,20932,-77
2019-11-18 08:15:53,2.60,2.40,5.30,99.90,498454,57,21508,-78
2019-11-18 08:16:24,3.20,3.00,5.40,99.90,498307,57,20999,-76
2019-11-18 08:16:55,2.62,2.42,5.40,99.90,498399,57,20963,-77
2019-11-18 08:17:26,3.75,2.40,5.40,99.90,498529,57,21558,-82
2019-11-18 08:18:42,2.72,2.22,5.40,99.90,498452,57,20996,-77
2019-11-18 08:19:13,2.70,2.50,5.40,99.90,498380,57,21000,-76
2019-11-18 08:19:44,2.20,2.00,5.40,99.90,498380,57,20959,-78
2019-11-18 08:20:15,2.28,2.08,5.40,99.90,498474,57,20955,-78
2019-11-18 08:20:46,2.00,1.90,5.40,99.90,497753,56,21191,-76
2019-11-18 08:21:16,2.30,2.10,5.40,99.90,498491,57,20967,-78
2019-11-18 08:21:48,2.45,2.25,5.40,99.90,498315,56,20912,-77
2019-11-18 08:22:18,2.42,2.22,5.50,99.90,498366,56,21562,-76
2019-11-18 08:22:49,2.20,2.00,5.50,99.90,498576,57,20904,-77
2019-11-18 08:23:20,3.22,2.00,5.50,99.90,498439,56,20977,-77
2019-11-18 08:23:51,2.83,1.70,5.50,99.90,498460,56,20916,-77
2019-11-18 08:24:22,2.00,1.80,5.50,99.90,498597,57,20980,-78
2019-11-18 08:24:53,1.92,1.80,5.50,99.90,498516,56,20948,-77
2019-11-18 08:25:24,2.40,1.67,5.60,99.90,498688,56,20996,-75
2019-11-18 08:26:12,1.80,1.70,5.60,99.90,498455,57,20943,-77
2019-11-18 08:26:43,2.20,2.00,5.60,99.90,498629,56,20975,-78
2019-11-18 08:27:13,1.70,1.60,5.70,99.90,498386,56,20999,-77
2019-11-18 08:27:44,1.60,1.50,5.70,99.90,498424,57,21003,-78
2019-11-18 08:28:15,2.92,1.45,5.60,99.90,498430,57,20990,-77
2019-11-18 08:28:46,2.85,1.40,5.60,99.90,498395,57,20964,-76
2019-11-18 08:29:17,2.05,1.60,5.60,99.90,498592,57,20943,-78
2019-11-18 08:29:54,2.03,1.40,5.60,99.90,498688,57,21607,-77
2019-11-18 08:30:43,3.37,2.03,5.60,99.90,498437,57,20927,-77
2019-11-18 08:31:24,1.60,1.50,5.60,99.90,453984,60,21007,-78
2019-11-18 08:31:57,2.65,1.62,5.60,99.90,498424,57,20970,-78
2019-11-18 08:32:28,2.20,1.58,5.60,99.90,498421,57,21008,-77
2019-11-18 08:32:59,2.33,1.58,5.60,99.90,498325,57,20951,-77
2019-11-18 08:33:30,1.50,1.40,5.60,99.90,498303,56,21007,-77
2019-11-18 08:34:01,1.40,1.30,5.60,99.90,498219,57,20967,-78
2019-11-18 08:34:32,1.80,1.60,5.60,99.90,498540,57,20956,-76
2019-11-18 08:35:03,1.77,1.30,5.60,99.90,498369,57,20947,-77
2019-11-18 08:35:34,1.48,1.35,5.50,99.90,498476,57,21047,-76
2019-11-18 08:36:05,3.20,1.42,5.50,99.90,498546,57,20916,-77
2019-11-18 08:36:36,2.40,1.25,5.50,99.90,498454,57,20983,-77
2019-11-18 08:37:07,1.70,1.45,5.60,99.90,498213,56,21491,-77
2019-11-18 08:37:38,1.73,1.62,5.60,99.90,498480,57,20943,-77
2019-11-18 08:38:09,6.62,1.35,5.60,99.90,498453,57,21023,-78
2019-11-18 08:38:40,1.37,1.27,5.60,99.90,498560,57,20915,-78
2019-11-18 08:39:11,1.48,1.37,5.50,99.90,498618,56,21030,-78
2019-11-18 08:39:46,2.08,1.58,5.60,99.90,498550,57,20968,-77
2019-11-18 08:40:17,1.50,1.40,5.60,99.90,498535,57,21032,-77
2019-11-18 08:40:48,1.40,1.30,5.60,99.90,498157,57,20996,-78
2019-11-18 08:41:19,1.73,1.40,5.50,99.90,498432,56,20932,-76
2019-11-18 08:41:50,1.30,1.20,5.60,99.90,498073,57,20972,-79
2019-11-18 08:42:21,1.37,1.27,5.60,99.90,498333,57,20975,-79
2019-11-18 08:42:52,1.87,1.27,5.60,99.90,498563,57,20963,-77
2019-11-18 08:43:23,1.30,1.10,5.70,99.90,498353,56,21035,-77
2019-11-18 08:43:54,2.17,1.20,5.70,99.90,498458,56,21535,-78
2019-11-18 08:44:25,5.10,1.35,5.70,99.90,498378,57,20991,-78
2019-11-18 08:44:56,2.08,1.25,5.70,99.90,498299,57,20979,-76
2019-11-18 08:45:27,1.30,1.20,5.70,99.90,498208,56,20931,-77
2019-11-18 08:45:58,1.27,1.17,5.70,99.90,498446,57,21452,-78
2019-11-18 08:46:29,1.23,1.12,5.70,99.90,498479,57,20941,-77
2019-11-18 08:47:00,4.95,1.25,5.70,99.90,498247,57,21468,-77
2019-11-18 08:47:31,1.33,1.23,5.80,99.90,498481,57,20959,-78
2019-11-18 08:48:02,1.45,1.35,5.70,99.90,498382,56,21475,-76
2019-11-18 08:48:33,2.00,1.45,5.80,99.90,498288,57,21420,-76
2019-11-18 08:49:05,1.30,1.20,5.80,99.90,498355,57,21035,-76
2019-11-18 08:49:36,3.83,1.60,5.80,99.90,498362,57,21515,-76
2019-11-18 08:50:07,1.30,1.10,5.80,99.90,498330,57,20972,-76
2019-11-18 08:50:38,1.40,1.30,5.80,99.90,498215,57,21000,-76
2019-11-18 08:51:09,5.70,1.20,5.80,99.90,498377,57,20960,-77
2019-11-18 08:51:40,1.40,1.30,5.90,99.90,498018,57,20995,-77
2019-11-18 08:52:11,7.07,1.40,5.90,99.90,497843,56,21027,-77
2019-11-18 08:52:42,3.10,1.60,5.80,99.90,498374,57,21511,-78
2019-11-18 08:53:13,2.62,1.58,5.90,99.90,498265,56,20994,-76
2019-11-18 08:53:44,1.77,1.67,5.90,99.90,498387,57,20948,-77
2019-11-18 08:54:15,4.53,1.42,5.90,99.90,498332,56,20964,-77
2019-11-18 08:54:46,1.77,1.45,5.90,99.90,498364,57,20960,-78
2019-11-18 08:55:16,1.45,1.35,6.00,99.90,498315,57,21427,-75
2019-11-18 08:55:47,1.30,1.20,6.00,99.90,498374,57,21249,-76
2019-11-18 08:56:19,1.37,1.27,6.00,99.90,498230,56,20983,-78
2019-11-18 08:56:50,1.67,1.55,6.00,99.90,498399,57,20987,-77
2019-11-18 08:57:20,3.03,1.62,6.00,99.90,498373,57,21547,-77
2019-11-18 08:57:51,2.00,1.65,6.00,99.90,498299,57,21432,-76
2019-11-18 08:58:22,2.00,1.80,6.00,99.90,498261,56,21023,-77
2019-11-18 08:58:53,1.92,1.77,6.00,99.90,498348,57,20992,-76
2019-11-18 08:59:24,1.83,1.60,5.90,99.90,498384,57,20965,-77
2019-11-18 08:59:55,1.70,1.60,5.90,99.90,498453,57,20955,-77
2019-11-18 09:00:26,1.92,1.55,6.00,99.90,498258,57,21007,-78
2019-11-18 09:00:57,3.15,1.55,6.00,99.90,498016,57,20979,-77
2019-11-18 09:01:28,1.60,1.50,6.00,99.90,498383,57,20960,-77
2019-11-18 09:01:59,2.47,1.48,6.10,99.90,498410,57,21045,-77
2019-11-18 09:02:30,1.55,1.45,6.10,99.90,498347,57,21339,-77
2019-11-18 09:03:04,1.65,1.55,6.10,99.90,498279,57,20928,-78
2019-11-18 09:03:35,1.48,1.37,6.20,99.90,498312,57,20964,-77
2019-11-18 09:04:06,1.73,1.50,6.30,99.90,498278,57,20987,-77
2019-11-18 09:04:37,2.25,1.60,6.30,99.90,498189,56,20980,-78
2019-11-18 09:05:08,2.50,2.03,6.40,99.90,498158,57,21004,-77
2019-11-18 09:05:39,2.95,2.20,6.40,99.90,498342,57,21013,-77
2019-11-18 09:06:10,1.80,1.30,6.40,99.90,498317,57,20991,-77
2019-11-18 09:06:41,1.58,1.48,6.50,99.90,498313,56,20967,-78
2019-11-18 09:07:12,3.45,1.60,6.50,99.90,498474,57,20943,-76
2019-11-18 09:07:43,2.72,2.08,6.50,99.90,498306,57,20960,-77
2019-11-18 09:08:14,1.83,1.70,6.40,99.90,498529,57,20979,-76
2019-11-18 09:08:45,2.08,1.42,6.50,99.90,498389,56,21692,-77
2019-11-18 09:09:16,1.40,1.30,6.60,99.90,498300,57,22115,-77
2019-11-18 09:09:47,1.85,1.45,6.60,99.90,498281,57,21063,-77
2019-11-18 09:10:18,2.17,1.70,6.70,99.90,498333,57,21085,-77
2019-11-18 09:10:49,1.87,1.70,6.70,99.90,498076,56,20991,-77
2019-11-18 09:11:20,1.45,1.35,6.80,99.90,498424,57,20992,-76
2019-11-18 09:11:50,1.50,1.40,6.80,99.90,498480,57,21399,-76
2019-11-18 09:12:21,1.40,1.30,6.90,99.90,498331,57,21428,-77
2019-11-18 09:12:52,2.50,1.45,6.90,99.90,498313,57,21200,-77
2019-11-18 09:13:23,1.55,1.45,7.00,99.90,498198,56,21056,-76
2019-11-18 09:13:54,1.50,1.40,7.10,99.90,498250,57,20928,-77
2019-11-18 09:14:25,1.40,1.27,7.10,99.90,498354,57,20967,-77
2019-11-18 09:14:56,2.87,1.48,7.10,99.90,498081,56,20979,-79
2019-11-18 09:15:27,2.70,1.30,7.20,99.90,498216,57,20975,-77
2019-11-18 09:15:58,1.70,1.60,7.30,99.90,498361,57,20924,-78
2019-11-18 09:16:29,2.50,1.65,7.30,99.90,498402,57,21431,-79
2019-11-18 09:17:00,1.77,1.62,7.30,99.90,498221,56,20995,-77
2019-11-18 09:17:31,2.35,2.00,7.40,99.90,498378,57,20931,-78
2019-11-18 09:18:02,1.73,1.20,7.40,99.90,498388,57,20932,-77
2019-11-18 09:18:33,1.40,1.30,7.40,99.90,498422,57,20969,-76
2019-11-18 09:19:04,1.35,1.20,7.40,99.90,498254,56,21015,-76
2019-11-18 09:19:35,2.45,1.27,7.40,99.90,498380,57,21007,-77
2019-11-18 09:20:06,1.10,1.00,7.40,99.90,498472,57,20975,-76
2019-11-18 09:20:37,1.40,1.23,7.40,99.90,498263,57,20944,-76
2019-11-18 09:21:08,2.30,1.27,7.50,99.90,498240,56,20928,-77
2019-11-18 09:21:39,1.20,1.10,7.50,99.90,498388,57,20995,-77
2019-11-18 09:22:10,1.80,1.10,7.50,99.90,498582,57,21408,-77
2019-11-18 09:22:41,1.05,0.90,7.50,99.90,498431,57,20992,-77
2019-11-18 09:23:12,2.87,1.00,7.60,99.90,498479,56,20972,-77
2019-11-18 09:23:43,1.10,1.00,7.50,99.90,498450,57,21016,-79
2019-11-18 09:24:14,1.23,1.12,7.60,99.90,498543,57,20923,-78
2019-11-18 09:24:45,1.37,1.27,7.50,99.90,498567,57,21231,-77
2019-11-18 09:25:16,2.12,1.02,7.50,99.90,498461,56,20899,-77
2019-11-18 09:25:47,1.35,0.90,7.50,99.90,498522,57,21455,-77
2019-11-18 09:26:18,10.73,1.42,7.50,99.90,498643,56,20895,-77
2019-11-18 09:26:49,1.10,1.00,7.50,99.90,498665,57,20932,-78
2019-11-18 09:27:19,1.05,1.00,7.50,99.90,498344,56,20975,-78
2019-11-18 09:27:50,1.12,1.02,7.50,99.90,498290,57,20964,-79
2019-11-18 09:28:21,1.67,1.10,7.60,99.90,498399,57,20924,-76
2019-11-18 09:28:52,1.23,1.00,7.60,99.90,498558,57,21499,-77
2019-11-18 09:29:23,3.28,1.10,7.70,99.90,498453,57,20924,-78
2019-11-18 09:29:54,2.08,1.00,7.70,99.90,498660,57,20975,-77
2019-11-18 09:30:25,2.03,1.10,7.70,99.90,498499,57,20916,-78
2019-11-18 09:30:57,1.27,1.00,7.80,99.90,498145,57,20979,-77
2019-11-18 09:31:52,1.27,1.10,7.80,99.90,498350,56,21436,-77
2019-11-18 09:32:25,0.98,0.80,7.90,99.90,498197,57,21551,-78
2019-11-18 09:32:57,1.15,1.00,7.90,99.90,498197,57,21614,-77
2019-11-18 09:33:28,1.52,1.10,7.90,99.90,498140,56,21024,-76
2019-11-18 09:33:59,1.25,1.05,7.90,99.90,498317,57,20963,-77
2019-11-18 09:34:30,3.72,1.00,7.90,99.90,498359,57,20928,-77
2019-11-18 09:35:01,1.50,1.10,7.80,99.90,498197,57,20991,-77
2019-11-18 09:35:32,1.10,1.02,7.80,99.90,498355,56,21507,-76
2019-11-18 09:36:02,1.35,1.17,7.90,99.90,498347,57,20956,-78
2019-11-18 09:36:33,1.40,1.10,7.90,99.90,498223,57,20903,-77
2019-11-18 09:37:04,1.20,1.10,7.90,99.90,498172,57,22055,-77
2019-11-18 09:37:35,0.90,0.90,7.90,99.90,498207,56,20937,-78
2019-11-18 09:38:07,1.90,1.42,7.90,99.90,498250,57,20963,-77
2019-11-18 09:38:38,1.75,0.93,7.90,99.90,498381,57,21523,-77
2019-11-18 09:39:08,1.27,0.90,7.90,99.90,498390,57,20967,-77
2019-11-18 09:39:39,1.10,1.00,7.90,99.90,498137,57,21523,-77
2019-11-18 09:40:29,1.35,1.00,7.90,99.90,498356,56,21504,-77
2019-11-18 09:41:00,1.45,1.08,7.80,99.90,498437,57,21500,-78
2019-11-18 09:41:31,0.98,0.90,7.90,99.90,498285,57,20940,-77
2019-11-18 09:42:02,1.62,0.93,7.90,99.90,498237,56,21538,-77
2019-11-18 09:42:33,1.05,1.00,8.00,99.90,498492,57,20940,-78
2019-11-18 09:43:05,1.10,1.00,8.00,99.90,498160,56,20983,-77
2019-11-18 09:43:36,1.67,1.00,8.10,99.90,498301,57,21271,-79
2019-11-18 09:44:07,0.82,0.82,8.00,99.90,498267,57,20948,-77
2019-11-18 09:44:38,1.45,1.00,7.90,99.90,498219,57,20955,-77
2019-11-18 09:45:09,2.00,0.90,7.90,99.90,498298,57,20936,-77
2019-11-18 09:45:40,2.35,0.85,7.90,99.90,498244,57,21709,-77
2019-11-18 09:46:11,0.80,0.80,8.00,99.90,498325,56,21003,-75
2019-11-18 09:46:42,1.20,0.90,8.00,99.90,498382,57,21462,-77
2019-11-18 09:47:13,0.80,0.80,8.10,99.90,498369,57,20940,-77
2019-11-18 09:47:44,1.33,1.00,8.10,99.90,498271,57,20987,-76
2019-11-18 09:48:15,0.77,0.70,8.00,99.90,498208,56,21007,-78
2019-11-18 09:48:46,1.10,1.00,8.00,99.90,498183,57,20923,-77
2019-11-18 09:49:17,1.48,0.95,7.90,99.90,498256,57,21022,-77
2019-11-18 09:49:48,1.02,0.80,7.90,99.90,498448,57,20955,-77
2019-11-18 09:50:21,1.75,1.35,7.90,99.90,498292,57,20948,-77
2019-11-18 09:50:52,1.17,1.08,7.80,99.90,498341,57,20960,-77
2019-11-18 09:51:23,1.77,0.85,7.80,99.90,498506,57,20935,-78
2019-11-18 09:51:54,3.03,0.90,7.80,99.90,498346,57,21412,-77
2019-11-18 09:52:26,0.80,0.80,7.80,99.90,498285,56,22225,-78
2019-11-18 09:52:57,1.30,1.00,7.80,99.90,498548,57,20983,-79
2019-11-18 09:53:28,0.98,0.80,7.80,99.90,498395,56,20968,-77
2019-11-18 09:53:59,0.85,0.80,7.70,99.90,498552,57,20907,-77
2019-11-18 09:54:30,1.08,1.00,7.70,99.90,498335,56,21673,-77
2019-11-18 09:55:00,2.83,0.80,7.70,99.90,498397,57,22077,-77
2019-11-18 09:55:31,2.60,0.80,7.60,99.90,498442,57,21495,-78
2019-11-18 09:56:02,2.58,0.80,7.60,99.90,498424,57,20928,-77
2019-11-18 09:56:33,4.28,0.75,7.60,99.90,498559,57,20963,-77
2019-11-18 09:57:04,2.70,0.80,7.50,99.90,498666,57,20935,-77
2019-11-18 09:57:35,1.30,0.93,7.50,99.90,498477,57,21424,-77
2019-11-18 09:58:06,0.85,0.73,7.50,99.90,498352,57,20955,-76
2019-11-18 09:58:37,1.05,0.80,7.50,99.90,498540,57,20970,-78
2019-11-18 09:59:08,1.10,0.85,7.40,99.90,498523,57,20897,-77
2019-11-18 09:59:39,1.70,1.00,7.30,99.90,498519,57,21060,-78
2019-11-18 10:00:12,3.17,0.90,7.20,99.90,498464,57,20892,-78
2019-11-18 10:00:43,0.88,0.88,7.30,99.90,498110,56,21005,-76
2019-11-18 10:01:14,0.93,0.90,7.30,99.90,498414,57,20909,-78
2019-11-18 10:01:45,0.85,0.80,7.30,99.90,498526,57,21432,-77
2019-11-18 10:02:16,1.00,0.85,7.30,99.90,498518,57,20920,-77
2019-11-18 10:02:47,1.20,1.10,7.20,99.90,498203,56,21038,-77
2019-11-18 10:03:18,2.05,0.70,7.30,99.90,498368,56,20932,-77
2019-11-18 10:03:49,0.80,0.80,7.40,99.90,498422,57,20940,-77
2019-11-18 10:04:20,1.77,0.98,7.40,99.90,498666,57,20908,-78
2019-11-18 10:04:51,1.17,1.08,7.40,99.90,498363,57,20968,-76
2019-11-18 10:05:22,1.35,1.15,7.40,99.90,498384,57,20923,-78
2019-11-18 10:05:53,0.77,0.77,7.40,99.90,498472,57,20996,-77
2019-11-18 10:06:24,0.98,0.93,7.40,99.90,498490,57,21258,-76
2019-11-18 10:06:55,0.80,0.80,7.50,99.90,498116,56,22080,-77
2019-11-18 10:07:26,1.05,0.90,7.40,99.90,498504,57,20974,-78
2019-11-18 10:07:57,0.82,0.80,7.50,99.90,498398,57,20940,-77
2019-11-18 10:08:28,1.15,0.90,7.50,99.90,498443,57,20916,-77
2019-11-18 10:08:59,3.42,1.02,7.50,99.90,498344,56,20993,-77
2019-11-18 10:09:30,1.08,0.82,7.60,99.90,498305,57,20951,-77
2019-11-18 10:10:02,0.80,0.80,7.60,99.90,498544,57,20997,-76
2019-11-18 10:10:33,0.80,0.80,7.60,99.90,498126,57,21467,-77
2019-11-18 10:11:04,2.90,0.82,7.60,99.90,498285,56,21146,-78
2019-11-18 10:11:35,0.90,0.90,7.60,99.90,498383,57,21506,-76
2019-11-18 10:12:06,4.25,1.10,7.70,99.90,498350,57,21629,-77
2019-11-18 10:12:36,1.62,0.77,7.80,99.90,498435,57,20920,-76
2019-11-18 10:13:07,0.80,0.80,7.90,99.90,498282,56,20956,-77
2019-11-18 10:13:38,0.80,0.80,7.90,99.90,498464,57,20951,-78
2019-11-18 10:14:09,0.80,0.75,7.90,99.90,498457,57,21582,-77
2019-11-18 10:14:40,0.90,0.80,7.90,99.90,498481,57,21491,-78
2019-11-18 10:15:31,1.20,0.90,7.90,99.90,498085,56,20980,-75
2019-11-18 10:16:01,1.12,1.00,7.90,99.90,498695,57,20959,-77
2019-11-18 10:16:32,1.85,1.10,7.90,99.90,498635,57,20896,-77
2019-11-18 10:17:03,1.65,0.93,7.90,99.90,498234,57,20976,-77
2019-11-18 10:17:35,1.10,1.00,7.90,99.90,498449,57,20927,-77
2019-11-18 10:18:06,0.70,0.70,8.00,99.90,498406,57,21029,-77
2019-11-18 10:18:37,1.20,0.90,8.00,99.90,498631,57,20941,-78
2019-11-18 10:19:08,1.35,0.80,8.10,99.90,498484,57,20972,-77
2019-11-18 10:19:39,1.45,0.70,8.10,99.90,498430,57,20955,-78
2019-11-18 10:20:10,1.27,0.88,8.10,99.90,498439,57,20967,-78
2019-11-18 10:20:40,0.70,0.70,8.00,99.90,498276,57,20963,-77
2019-11-18 10:21:11,3.05,0.80,8.00,99.90,498067,57,22111,-77
2019-11-18 10:21:42,3.97,0.70,8.00,99.90,498363,56,22067,-77
2019-11-18 10:22:13,1.33,0.75,8.00,99.90,498425,57,20968,-77
2019-11-18 10:22:44,3.72,0.90,8.00,99.90,498508,57,20952,-76
2019-11-18 10:23:15,1.37,0.88,7.90,99.90,497790,56,21007,-76
2019-11-18 10:23:46,1.25,0.80,7.90,99.90,498162,56,20984,-77
2019-11-18 10:24:17,0.82,0.80,7.90,99.90,498380,57,20972,-77
2019-11-18 10:24:48,0.90,0.68,7.90,99.90,498457,57,20984,-77
2019-11-18 10:25:19,2.53,1.00,7.90,99.90,498506,57,20963,-76
2019-11-18 10:25:50,1.40,1.25,7.90,99.90,498427,56,20996,-77
2019-11-18 10:26:21,1.10,0.85,7.80,99.90,498275,57,20975,-77
2019-11-18 10:26:52,2.58,0.80,7.90,99.90,498475,57,21479,-77
2019-11-18 10:27:23,1.37,0.75,7.80,99.90,498325,57,21941,-77
2019-11-18 10:27:54,4.53,0.85,7.80,99.90,498285,56,21249,-77
2019-11-18 10:28:25,2.05,0.80,7.90,99.90,498318,57,20959,-77
2019-11-18 10:28:56,1.05,0.90,7.80,99.90,498436,57,20923,-77
2019-11-18 10:29:27,0.77,0.77,7.80,99.90,498365,57,21436,-75
2019-11-18 10:29:58,1.23,1.02,7.70,99.90,498351,56,20951,-77
2019-11-18 10:30:31,1.20,0.90,7.70,99.90,498304,57,21039,-75
2019-11-18 10:31:02,1.30,0.90,7.70,99.90,498563,57,22196,-76
2019-11-18 10:31:33,1.62,0.80,7.60,99.90,498464,57,20948,-78
2019-11-18 10:32:04,2.05,0.75,7.70,99.90,498451,56,21487,-77
2019-11-18 10:32:35,0.80,0.75,7.70,99.90,498358,57,20986,-77
2019-11-18 10:33:07,0.62,0.62,7.70,99.90,498417,56,20923,-77
2019-11-18 10:33:38,1.30,0.85,7.70,99.90,498514,57,21440,-77
2019-11-18 10:34:09,2.05,0.70,7.70,99.90,498674,57,20872,-77
2019-11-18 10:34:40,1.30,0.80,7.70,99.90,498764,57,20971,-77
2019-11-18 10:35:21,1.00,0.73,7.70,99.90,498365,57,20984,-77
2019-11-18 10:35:52,2.33,0.90,7.80,99.90,498430,56,20936,-78
2019-11-18 10:36:23,2.58,0.90,7.80,99.90,498676,56,21455,-78
2019-11-18 10:36:54,1.00,0.90,7.90,99.90,498270,57,20984,-77
2019-11-18 10:37:25,0.90,0.65,7.90,99.90,498442,57,20960,-78
2019-11-18 10:37:58,3.08,0.82,7.90,99.90,498696,56,20912,-77
2019-11-18 10:38:29,0.80,0.80,8.00,99.90,498374,57,21467,-78
2019-11-18 10:39:00,5.55,0.70,8.10,99.90,498438,57,20919,-79
2019-11-18 10:39:30,2.22,0.70,8.20,99.90,498435,57,20979,-77
2019-11-18 10:40:02,1.20,0.70,8.30,99.90,498476,57,21486,-79
2019-11-18 10:40:33,0.80,0.80,8.30,99.90,498259,56,21536,-78
2019-11-18 10:41:04,2.45,0.70,8.30,99.90,498613,57,20869,-78
2019-11-18 10:41:35,0.80,0.70,8.40,99.90,498516,57,21025,-78
2019-11-18 10:42:06,0.75,0.57,8.40,99.90,498599,57,20924,-76
2019-11-18 10:42:37,2.08,0.65,8.30,99.90,498378,56,21484,-78
2019-11-18 10:43:08,7.40,0.68,8.30,99.90,498338,57,21609,-77
2019-11-18 10:43:39,1.85,0.75,8.40,99.90,498624,57,20928,-76
2019-11-18 10:44:10,0.90,0.82,8.40,99.90,498712,57,20947,-75
2019-11-18 10:44:40,0.60,0.60,8.50,99.90,498474,56,20940,-76
2019-11-18 10:45:11,0.70,0.62,8.50,99.90,498329,57,21143,-76
2019-11-18 10:45:42,0.90,0.82,8.40,99.90,498459,57,20932,-76
2019-11-18 10:46:13,2.58,0.77,8.40,99.90,498510,57,20959,-75
2019-11-18 10:46:44,0.80,0.73,8.50,99.90,498251,56,20983,-75
2019-11-18 10:47:15,1.00,0.80,8.50,99.90,498431,57,21539,-76
2019-11-18 10:47:46,0.60,0.60,8.50,99.90,498429,57,20982,-76
2019-11-18 10:48:17,1.48,0.70,8.50,99.90,498515,57,21544,-76
2019-11-18 10:48:48,1.00,0.60,8.60,99.90,498417,57,20967,-77
2019-11-18 10:49:19,2.28,0.70,8.60,99.90,498490,57,20937,-76
2019-11-18 10:49:50,1.90,0.75,8.60,99.90,498429,57,20955,-75
2019-11-18 10:51:07,0.85,0.80,8.60,99.90,498320,57,21035,-76
2019-11-18 10:51:37,0.60,0.60,8.70,99.90,498287,57,21419,-75
2019-11-18 10:52:08,1.58,0.60,8.60,99.90,498198,57,20923,-76
2019-11-18 10:52:39,0.70,0.70,8.50,99.90,498333,56,20979,-77
2019-11-18 10:53:10,0.50,0.50,8.50,99.90,498207,56,20944,-76
2019-11-18 10:53:44,0.60,0.60,8.60,99.90,498213,57,21515,-75
2019-11-18 10:54:15,0.80,0.60,8.60,99.90,498331,57,21543,-75
2019-11-18 10:54:46,0.60,0.60,8.70,99.90,498429,56,20976,-76
2019-11-18 10:55:17,0.70,0.70,8.80,99.90,498275,57,21032,-75
2019-11-18 10:55:48,0.85,0.70,8.80,99.90,498155,57,20951,-75
2019-11-18 10:56:20,0.70,0.70,8.80,99.90,498409,57,20952,-78
2019-11-18 10:56:51,0.70,0.70,8.80,99.90,498302,56,20992,-78
2019-11-18 10:57:22,1.20,0.90,8.80,99.90,498612,57,20960,-78
2019-11-18 10:57:53,1.05,0.80,8.90,99.90,498280,57,21230,-78
2019-11-18 10:58:25,0.90,0.70,9.10,99.90,498456,57,20944,-78
2019-11-18 10:58:56,2.08,0.60,9.20,99.90,498446,56,20947,-79
2019-11-18 10:59:27,0.62,0.60,9.20,99.90,498494,57,20904,-78
2019-11-18 10:59:58,1.33,0.60,9.20,99.90,498627,57,20960,-78
2019-11-18 11:00:29,0.60,0.60,9.20,99.90,498486,57,21468,-78
2019-11-18 11:01:05,1.98,0.60,9.20,99.90,498448,57,20931,-78
2019-11-18 11:01:36,0.77,0.70,9.10,99.90,498425,57,21464,-79
2019-11-18 11:02:07,0.70,0.70,9.00,99.90,498499,57,20928,-78
2019-11-18 11:02:38,0.55,0.55,9.00,99.90,498347,57,21389,-79
2019-11-18 11:03:09,0.75,0.75,9.00,99.90,498191,56,20974,-78
2019-11-18 11:03:41,1.48,0.70,9.00,99.90,498665,57,20963,-79
2019-11-18 11:04:11,0.73,0.70,9.00,99.90,498493,57,21416,-78
2019-11-18 11:04:42,2.25,0.90,9.00,99.90,498525,57,20959,-78
2019-11-18 11:05:13,2.95,2.03,9.00,99.90,498426,56,20968,-78
2019-11-18 11:05:45,4.07,2.37,9.00,99.90,498397,56,21180,-78
2019-11-18 11:06:15,3.05,2.15,9.00,99.90,498610,57,20983,-78
2019-11-18 11:06:46,1.58,1.27,9.00,99.90,498545,57,20923,-77
2019-11-18 11:07:17,1.55,1.20,9.10,99.90,498257,56,21008,-79
2019-11-18 11:07:48,1.62,1.30,9.20,99.90,498511,56,20951,-79
2019-11-18 11:08:20,1.98,1.70,9.20,99.90,498515,57,20912,-77
2019-11-18 11:08:50,2.95,1.90,9.10,99.90,498530,56,20915,-78
2019-11-18 11:09:21,3.25,1.40,9.10,99.90,498343,57,21019,-77
2019-11-18 11:09:52,3.12,1.40,9.20,99.90,498540,57,20940,-77
2019-11-18 11:10:23,1.20,1.10,9.20,99.90,498721,56,20967,-80
2019-11-18 11:10:54,3.15,1.37,9.30,99.90,498400,57,20947,-76
2019-11-18 11:11:25,1.50,1.40,9.30,99.90,498384,57,20992,-78
2019-11-18 11:11:56,2.95,1.37,9.40,99.90,498385,57,20991,-78
2019-11-18 11:12:27,2.05,1.52,9.50,99.90,498227,57,21227,-79
2019-11-18 11:12:58,2.17,1.48,9.50,99.90,498397,57,20955,-75
2019-11-18 11:13:29,2.67,1.30,9.60,99.90,498174,56,21031,-79
2019-11-18 11:14:00,1.77,1.00,9.60,99.90,498353,57,21404,-79
2019-11-18 11:14:31,1.48,1.10,9.60,99.90,498233,57,20988,-79
2019-11-18 11:15:03,6.12,0.90,9.50,99.90,498459,57,20964,-79
2019-11-18 11:19:05,2.85,0.75,9.50,99.90,498314,57,21000,-77
2019-11-18 11:20:01,1.10,0.80,9.40,99.90,498395,56,20996,-79
2019-11-18 11:20:31,1.12,0.90,9.60,99.90,498188,57,20992,-80
2019-11-18 11:21:03,1.33,0.70,9.50,99.90,498297,57,21425,-78
2019-11-18 11:21:42,0.70,0.70,9.40,99.90,498521,57,20999,-78
2019-11-18 11:22:13,1.05,0.68,9.40,99.90,498840,57,20944,-76
2019-11-18 11:22:44,1.52,0.88,9.30,99.90,498544,57,20928,-78
2019-11-18 11:23:15,5.68,0.80,9.30,99.90,498409,56,20979,-78
2019-11-18 11:23:46,0.80,0.80,9.40,99.90,498437,57,20915,-81
2019-11-18 11:24:17,2.28,0.85,9.40,99.90,498371,56,21015,-78
2019-11-18 11:24:48,1.10,0.80,9.40,99.90,498404,57,20959,-78
2019-11-18 11:25:19,0.90,0.80,9.40,99.90,498525,57,21008,-78
2019-11-18 11:25:50,1.52,0.88,9.50,99.90,498205,57,21024,-78
2019-11-18 11:26:21,0.80,0.80,9.50,99.90,498392,56,20988,-75
2019-11-18 11:26:52,1.37,1.05,9.60,99.90,498428,57,21032,-76
2019-11-18 11:27:23,0.80,0.80,9.60,99.90,498309,57,21456,-76
2019-11-18 11:27:54,1.23,0.90,9.70,99.90,498306,57,20999,-76
2019-11-18 11:28:25,0.70,0.70,9.80,99.90,498395,56,20999,-76
2019-11-18 11:28:56,4.85,0.93,9.70,99.90,498310,57,20916,-76
2019-11-18 11:29:26,0.68,0.60,9.70,99.90,498392,57,20920,-76
2019-11-18 11:29:57,1.87,0.90,9.60,99.90,498547,57,20959,-76
2019-11-18 11:30:28,0.68,0.60,9.60,99.90,498348,57,21047,-75
2019-11-18 11:30:59,0.88,0.70,9.50,99.90,498157,57,20980,-75
2019-11-18 11:31:31,0.62,0.62,9.40,99.90,498439,57,21669,-75
2019-11-18 11:32:01,0.70,0.70,9.40,99.90,498416,57,20936,-76
2019-11-18 11:32:32,1.00,0.70,9.50,99.90,498395,56,21552,-76
2019-11-18 11:33:03,1.35,0.82,9.50,99.90,498422,56,20916,-75
2019-11-18 11:33:34,0.70,0.70,9.60,99.90,498469,57,21594,-76
2019-11-18 11:34:05,0.70,0.70,9.50,99.90,498432,57,22068,-75
2019-11-18 11:34:36,0.70,0.70,9.50,99.90,498475,56,21610,-74
2019-11-18 11:35:07,0.80,0.47,9.50,99.90,498372,57,20980,-76
2019-11-18 11:35:38,0.70,0.70,9.50,99.90,498430,57,21420,-75
2019-11-18 11:36:09,1.42,0.82,9.40,99.90,498576,57,21010,-77
2019-11-18 11:36:41,0.80,0.80,9.50,99.90,498537,56,20951,-76
2019-11-18 11:37:12,1.08,0.80,9.40,99.90,498505,57,21542,-76
2019-11-18 11:37:43,2.00,0.60,9.40,99.90,498538,57,21015,-76
2019-11-18 11:38:14,0.70,0.70,9.40,99.90,498357,57,20939,-76
2019-11-18 11:38:45,0.62,0.60,9.40,99.90,498296,56,20999,-78
2019-11-18 11:39:16,2.28,0.73,9.30,99.90,498422,57,20952,-78
2019-11-18 11:39:47,1.12,0.60,9.30,99.90,498494,57,20920,-79
2019-11-18 11:40:18,0.95,0.75,9.20,99.90,498491,57,20969,-78
2019-11-18 11:40:49,0.60,0.60,9.20,99.90,497912,56,21130,-75
2019-11-18 11:41:20,0.90,0.62,9.20,99.90,498347,57,20976,-77
2019-11-18 11:41:51,2.12,0.73,9.20,99.90,498490,57,20940,-76
2019-11-18 11:42:22,2.28,0.65,9.20,99.90,498560,57,20923,-76
2019-11-18 11:42:53,1.10,0.70,9.10,99.90,498177,56,20956,-76
2019-11-18 11:43:24,1.60,0.90,9.00,99.90,498661,56,21463,-77
2019-11-18 11:43:55,1.00,0.90,9.00,99.90,498544,57,20959,-75
2019-11-18 11:44:26,1.40,0.90,9.00,99.90,498472,57,20968,-76
2019-11-18 11:44:57,2.20,0.70,8.90,99.90,498444,56,20983,-76
2019-11-18 11:45:28,1.55,0.90,8.90,99.90,498493,57,20948,-76
2019-11-18 11:45:59,1.20,0.90,8.90,99.90,498295,57,20967,-75
2019-11-18 11:46:29,2.42,0.70,8.80,99.90,498387,57,20963,-76
2019-11-18 11:47:00,1.73,0.95,8.80,99.90,498378,57,20984,-76
2019-11-18 11:47:31,1.30,0.70,8.80,99.90,498474,57,20971,-76
2019-11-18 11:48:02,3.47,0.80,8.80,99.90,498437,57,20959,-76
2019-11-18 11:48:33,1.23,0.70,8.80,99.90,498520,57,20920,-77
2019-11-18 11:49:04,1.33,0.73,8.70,99.90,498117,56,22128,-76
2019-11-18 11:49:35,4.22,0.98,8.70,99.90,498540,57,20972,-77
2019-11-18 11:50:06,1.58,0.77,8.70,99.90,498467,57,20964,-76
2019-11-18 11:50:37,1.87,0.80,8.60,99.90,498267,57,20964,-76
2019-11-18 11:51:08,0.73,0.70,8.70,99.90,498406,57,20963,-76
2019-11-18 11:51:39,1.10,0.70,8.70,99.90,498413,57,21447,-76
2019-11-18 11:52:10,0.80,0.57,8.60,99.90,498264,57,20983,-79
2019-11-18 11:52:41,1.40,0.50,8.70,99.90,498565,57,20943,-77
2019-11-18 11:53:12,1.37,0.52,8.70,99.90,498180,56,20994,-76
2019-11-18 11:53:43,0.60,0.60,8.60,99.90,498549,57,20967,-77
2019-11-18 11:54:14,0.52,0.52,8.50,99.90,498401,57,20988,-76
2019-11-18 11:54:45,0.50,0.50,8.50,99.90,498499,57,21673,-76
2019-11-18 11:55:16,1.87,0.50,8.50,99.90,498361,56,21064,-76
2019-11-18 11:55:47,1.55,0.70,8.50,99.90,498377,57,20979,-76
2019-11-18 11:56:18,5.50,0.80,8.50,99.90,498383,57,20971,-76
2019-11-18 11:56:49,3.00,0.88,8.50,99.90,498460,57,20944,-75
2019-11-18 11:57:20,4.03,0.85,8.50,99.90,498420,57,20912,-77
2019-11-18 11:57:50,1.40,0.60,8.40,99.90,498361,57,20984,-76
2019-11-18 11:58:21,3.40,0.50,8.40,99.90,498433,57,20923,-76
2019-11-18 11:58:52,2.15,0.60,8.40,99.90,498560,57,20955,-76
2019-11-18 11:59:23,0.82,0.50,8.40,99.90,498292,56,20904,-76
2019-11-18 11:59:54,0.85,0.50,8.40,99.90,498475,57,20999,-75
2019-11-18 12:00:25,0.73,0.50,8.40,99.90,498439,57,20920,-76
2019-11-18 12:00:56,0.88,0.43,8.50,99.90,498354,57,20980,-76
2019-11-18 12:01:27,0.77,0.52,8.40,99.90,498386,56,21423,-78
2019-11-18 12:01:59,0.50,0.50,8.50,99.90,498494,57,20970,-76
2019-11-18 12:02:30,0.55,0.43,8.50,99.90,498578,57,20923,-76
2019-11-18 12:03:01,0.60,0.50,8.50,99.90,498358,57,21232,-76
2019-11-18 12:03:32,1.15,0.50,8.50,99.90,498380,56,20935,-77
2019-11-18 12:04:03,0.60,0.40,8.50,99.90,498459,57,21455,-75
2019-11-18 12:04:34,1.75,0.70,8.50,99.90,498409,57,20912,-76
2019-11-18 12:05:06,0.60,0.40,8.60,99.90,498311,57,20960,-77
2019-11-18 12:05:37,2.20,0.50,8.50,99.90,498413,56,21526,-77
2019-11-18 12:06:08,0.50,0.50,8.60,99.90,498364,57,20956,-76
2019-11-18 12:06:39,3.20,0.73,8.60,99.90,498290,57,20959,-75
2019-11-18 12:07:10,1.35,0.70,8.50,99.90,498414,57,20987,-75
2019-11-18 12:07:40,2.30,1.10,8.50,99.90,498371,56,21508,-75
2019-11-18 12:08:11,0.65,0.60,8.60,99.90,498369,57,20967,-76
2019-11-18 12:08:42,0.50,0.50,8.70,99.90,498500,57,20912,-76
2019-11-18 12:09:13,0.80,0.50,8.70,99.90,498330,57,20956,-76
2019-11-18 12:09:44,2.33,0.50,8.70,99.90,498419,56,20943,-77
2019-11-18 12:10:15,0.90,0.50,8.70,99.90,498193,57,20963,-77
2019-11-18 12:10:46,1.00,0.68,8.70,99.90,498164,57,20912,-76
2019-11-18 12:11:17,1.05,0.52,8.70,99.90,498511,57,20936,-77
2019-11-18 12:11:48,0.90,0.50,8.70,99.90,498110,56,21404,-76
2019-11-18 12:12:19,0.50,0.50,8.70,99.90,498502,57,20983,-76
2019-11-18 12:12:50,0.85,0.60,8.70,99.90,498240,57,21007,-76
2019-11-18 12:13:21,0.40,0.40,8.70,99.90,498354,56,20988,-76
2019-11-18 12:13:52,0.93,0.50,8.70,99.90,498197,57,21005,-76
2019-11-18 12:14:23,0.80,0.50,8.60,99.90,498408,57,20999,-76
2019-11-18 12:14:54,0.60,0.43,8.60,99.90,498263,57,20939,-76
2019-11-18 12:15:25,0.40,0.40,8.60,99.90,498357,57,20955,-77
2019-11-18 12:15:56,2.28,0.40,8.60,99.90,498221,56,21423,-76
2019-11-18 12:16:27,1.55,0.47,8.50,99.90,498404,57,20992,-75
2019-11-18 12:16:58,0.82,0.40,8.50,99.90,498181,56,20951,-77
2019-11-18 12:17:29,1.90,0.40,8.50,99.90,498276,57,20971,-76
2019-11-18 12:18:00,0.50,0.45,8.50,99.90,498290,57,21460,-76
2019-11-18 12:18:31,1.45,0.40,8.50,99.90,498217,56,20971,-76
2019-11-18 12:19:02,1.12,0.40,8.50,99.90,498219,57,20967,-75
2019-11-18 12:19:33,0.60,0.50,8.50,99.90,498344,57,20963,-74
2019-11-18 12:20:04,2.65,0.50,8.60,99.90,498214,56,20967,-77
2019-11-18 12:20:35,0.85,0.40,8.60,99.90,498142,57,21040,-75
2019-11-18 12:21:06,2.45,0.60,8.60,99.90,498112,57,20988,-76
2019-11-18 12:21:37,7.28,0.50,8.60,99.90,498122,57,21571,-76
2019-11-18 12:22:08,1.40,0.45,8.60,99.90,498150,57,20951,-75
2019-11-18 12:22:39,1.00,0.47,8.60,99.90,498227,57,20960,-75
2019-11-18 12:23:10,1.75,0.50,8.60,99.90,498153,57,21455,-76
2019-11-18 12:23:41,0.70,0.50,8.60,99.90,498217,57,21562,-75
2019-11-18 12:24:12,5.18,0.65,8.60,99.90,498240,57,20967,-76
2019-11-18 12:24:42,0.80,0.50,8.60,99.90,498232,56,21004,-75
2019-11-18 12:25:13,1.23,0.50,8.50,99.90,498362,57,21007,-76
2019-11-18 12:25:44,1.27,0.70,8.60,99.90,498141,57,20948,-76
2019-11-18 12:26:15,0.85,0.50,8.60,99.90,498205,57,20975,-76
2019-11-18 12:26:46,2.08,0.60,8.50,99.90,498199,57,20959,-75
2019-11-18 12:27:17,1.65,0.60,8.60,99.90,498313,57,21003,-77
2019-11-18 12:27:48,1.87,0.90,8.60,99.90,498603,57,20928,-78
2019-11-18 12:28:19,1.83,0.50,8.60,99.90,498448,57,20960,-78
2019-11-18 12:28:50,0.75,0.47,8.60,99.90,498403,57,21067,-78
2019-11-18 12:29:21,1.65,0.50,8.60,99.90,498350,57,20972,-78
2019-11-18 12:29:52,0.68,0.50,8.50,99.90,498492,57,20951,-78
2019-11-18 12:30:23,0.82,0.50,8.50,99.90,498559,57,20932,-80
2019-11-18 12:30:54,2.10,0.50,8.50,99.90,498163,57,20956,-78
2019-11-18 12:31:28,0.50,0.40,8.40,99.90,498464,57,20976,-78
2019-11-18 12:31:58,0.70,0.50,8.40,99.90,498532,57,20924,-78
2019-11-18 12:32:29,0.50,0.40,8.50,99.90,498476,57,20919,-79
2019-11-18 12:33:01,1.58,0.50,8.50,99.90,498308,57,20980,-77
2019-11-18 12:33:32,0.47,0.40,8.40,99.90,498382,56,21003,-78
2019-11-18 12:34:02,0.45,0.40,8.40,99.90,498357,57,20968,-79
2019-11-18 12:34:33,0.50,0.50,8.40,99.90,498325,57,21461,-78
2019-11-18 12:35:05,0.50,0.50,8.50,99.90,498285,56,20956,-77
2019-11-18 12:35:35,2.12,0.55,8.50,99.90,498418,57,20976,-76
2019-11-18 12:36:06,0.98,0.50,8.50,99.90,498427,57,20951,-76
2019-11-18 12:36:37,1.12,0.50,8.50,99.90,498341,57,20980,-76
2019-11-18 12:37:08,0.95,0.50,8.50,99.90,498384,57,20992,-76
2019-11-18 12:37:39,0.50,0.50,8.50,99.90,498262,57,20975,-76
2019-11-18 12:38:10,2.33,0.50,8.50,99.90,498416,57,20976,-77
2019-11-18 12:38:41,1.17,0.47,8.50,99.90,498618,57,20936,-76
2019-11-18 12:39:12,1.12,0.47,8.40,99.90,498200,56,20995,-76
2019-11-18 12:39:44,2.90,0.52,8.40,99.90,498423,57,21486,-77
2019-11-18 12:40:15,0.45,0.40,8.40,99.90,498517,57,20953,-77
2019-11-18 12:40:46,0.75,0.43,8.50,99.90,498194,57,20979,-78
2019-11-18 12:41:17,1.12,0.60,8.50,99.90,498249,56,20968,-76
2019-11-18 12:41:48,1.30,0.50,8.50,99.90,498294,57,20984,-76
2019-11-18 12:42:19,0.55,0.50,8.40,99.90,498332,57,21471,-77
2019-11-18 12:42:50,2.72,0.40,8.50,99.90,498452,57,20963,-76
2019-11-18 12:43:20,0.60,0.50,8.50,99.90,498301,56,21047,-77
2019-11-18 12:43:51,0.82,0.60,8.50,99.90,498303,57,21448,-76
2019-11-18 12:44:22,1.95,0.40,8.50,99.90,498423,57,20976,-76
2019-11-18 12:44:53,0.75,0.40,8.50,99.90,498418,57,20924,-77
2019-11-18 12:45:24,0.40,0.40,8.60,99.90,498258,56,20984,-77
2019-11-18 12:45:55,0.40,0.40,8.60,99.90,498470,57,21605,-76
2019-11-18 12:46:26,0.50,0.50,8.60,99.90,498505,57,20963,-77
2019-11-18 12:46:57,1.65,0.60,8.70,99.90,498522,57,20942,-75
2019-11-18 12:47:28,2.17,0.40,8.70,99.90,498242,56,20983,-78
2019-11-18 12:47:59,0.95,0.57,8.70,99.90,498348,57,20916,-76
2019-11-18 12:48:30,2.45,0.43,8.70,99.90,498320,57,21455,-76
2019-11-18 12:49:01,2.15,0.45,8.80,99.90,498432,57,21434,-76
2019-11-18 12:49:32,0.50,0.50,8.80,99.90,498218,56,21007,-78
2019-11-18 12:50:07,0.50,0.50,8.80,99.90,498411,57,21446,-76
2019-11-18 12:50:39,2.17,0.60,8.80,99.90,497977,57,21487,-75
2019-11-18 12:51:10,0.60,0.40,8.90,99.90,498542,57,21004,-75
2019-11-18 12:51:41,0.40,0.40,8.80,99.90,498593,56,21302,-76
2019-11-18 12:52:12,0.50,0.50,8.70,99.90,498362,57,20936,-76
2019-11-18 12:52:43,0.68,0.40,8.70,99.90,498490,57,20972,-77
2019-11-18 12:53:14,0.55,0.55,8.70,99.90,498414,56,20927,-76
2019-11-18 12:53:45,1.67,0.85,8.70,99.90,498418,56,20984,-74
2019-11-18 12:54:16,4.10,0.77,8.70,99.90,498474,57,21499,-75
2019-11-18 12:54:47,1.00,0.70,8.60,99.90,498389,57,20971,-77
2019-11-18 12:55:18,0.60,0.60,8.50,99.90,498510,57,20972,-76
2019-11-18 12:55:49,0.82,0.70,8.60,99.90,498356,56,20991,-76
2019-11-18 12:56:20,1.80,0.60,8.60,99.90,498473,56,21475,-77
2019-11-18 12:56:51,0.80,0.70,8.50,99.90,498501,57,20987,-76
2019-11-18 12:57:22,1.85,0.50,8.50,99.90,498489,57,20967,-77
2019-11-18 12:57:53,2.60,0.60,8.50,99.90,498439,56,20935,-78
2019-11-18 12:58:24,3.28,0.60,8.50,99.90,498695,57,20983,-79
2019-11-18 12:58:55,1.58,0.73,8.50,99.90,498526,57,20920,-77
2019-11-18 12:59:26,3.70,0.50,8.60,99.90,498598,57,20920,-77
2019-11-18 12:59:57,0.80,0.50,8.50,99.90,498360,56,21991,-77
2019-11-18 13:00:28,3.00,0.60,8.50,99.90,498304,57,20952,-77
2019-11-18 13:00:59,0.60,0.40,8.60,99.90,498184,57,20943,-75
2019-11-18 13:01:30,0.95,0.50,8.60,99.90,498364,57,21427,-76
2019-11-18 13:02:01,0.57,0.50,8.70,99.90,498477,56,21315,-77
2019-11-18 13:02:32,1.40,0.45,8.60,99.90,498666,57,20984,-77
2019-11-18 13:03:03,2.20,0.40,8.60,99.90,498231,56,21545,-76
2019-11-18 13:03:34,1.20,0.50,8.60,99.90,498562,57,21562,-76
2019-11-18 13:04:05,0.40,0.40,8.70,99.90,498437,56,20951,-75
2019-11-18 13:04:36,1.90,0.55,8.60,99.90,498360,57,21463,-77
2019-11-18 13:05:07,2.70,0.55,8.60,99.90,498409,57,20980,-77
2019-11-18 13:05:38,2.25,0.50,8.60,99.90,498408,57,21474,-76
2019-11-18 13:06:09,0.77,0.60,8.50,99.90,498260,56,20960,-76
2019-11-18 13:06:40,0.75,0.50,8.50,99.90,498409,57,20892,-77
2019-11-18 13:07:11,0.47,0.47,8.50,99.90,498423,57,21451,-78
2019-11-18 13:07:42,0.52,0.50,8.50,99.90,498605,57,20896,-79
2019-11-18 13:08:13,2.20,0.73,8.50,99.90,498502,57,20932,-76
2019-11-18 13:08:44,1.15,0.68,8.50,99.90,498566,57,20903,-76
2019-11-18 13:09:15,0.50,0.50,8.40,99.90,498481,57,20912,-77
2019-11-18 13:09:46,1.75,0.50,8.50,99.90,498427,57,21184,-76
2019-11-18 13:10:17,3.45,0.60,8.40,99.90,498388,56,20951,-76
2019-11-18 13:10:48,0.32,0.32,8.50,99.90,498305,57,20944,-76
2019-11-18 13:11:19,0.40,0.40,8.50,99.90,498449,57,20951,-77
2019-11-18 13:11:50,0.70,0.55,8.50,99.90,498384,57,20908,-78
2019-11-18 13:12:20,0.90,0.50,8.50,99.90,498426,56,21007,-77
2019-11-18 13:12:51,1.73,0.50,8.50,99.90,498459,57,21364,-77
2019-11-18 13:13:22,2.53,0.52,8.50,99.90,498379,56,21110,-77
2019-11-18 13:13:53,2.55,0.60,8.50,99.90,498319,57,20923,-78
2019-11-18 13:14:24,0.73,0.50,8.60,99.90,498404,56,21028,-77
2019-11-18 13:14:55,0.65,0.50,8.60,99.90,498509,57,20940,-77
2019-11-18 13:15:26,0.80,0.60,8.60,99.90,498374,57,21532,-75
2019-11-18 13:15:57,0.55,0.50,8.70,99.90,498574,57,20907,-77
2019-11-18 13:16:28,1.35,0.40,8.70,99.90,498332,57,20924,-77
2019-11-18 13:16:59,1.52,0.50,8.80,99.90,498396,57,20972,-77
2019-11-18 13:17:30,1.15,0.60,8.80,99.90,498589,57,21084,-76
2019-11-18 13:18:01,0.60,0.50,8.80,99.90,498555,56,20971,-76
2019-11-18 13:18:32,0.50,0.50,8.80,99.90,498420,56,20983,-76
2019-11-18 13:19:03,1.20,0.45,8.80,99.90,498431,57,21000,-78
2019-11-18 13:19:34,1.55,0.50,8.80,99.90,498419,56,20947,-77
2019-11-18 13:20:06,2.42,0.50,8.80,99.90,498570,57,20961,-76
2019-11-18 13:20:37,0.43,0.40,8.80,99.90,498153,56,21487,-77
2019-11-18 13:21:08,3.58,0.50,8.80,99.90,498578,57,20988,-77
2019-11-18 13:21:39,0.52,0.52,8.80,99.90,498655,57,20884,-77
2019-11-18 13:22:10,0.70,0.50,8.80,99.90,498554,57,20992,-75
2019-11-18 13:22:41,0.50,0.50,8.80,99.90,498426,56,20975,-78
2019-11-18 13:23:12,0.57,0.50,8.80,99.90,498506,56,20968,-77
2019-11-18 13:23:43,0.50,0.50,8.70,99.90,498575,57,20999,-77
2019-11-18 13:24:13,1.85,0.40,8.80,99.90,498229,56,20948,-77
2019-11-18 13:24:44,0.55,0.50,8.80,99.90,497993,56,20984,-77
2019-11-18 13:25:15,1.77,0.50,8.80,99.90,498288,56,20978,-77
2019-11-18 13:25:47,1.55,0.50,8.90,99.90,498128,56,21621,-78
2019-11-18 13:26:18,3.75,0.50,9.00,99.90,498526,57,20963,-77
2019-11-18 13:26:49,1.92,0.50,9.00,99.90,498579,56,21202,-76
2019-11-18 13:27:20,3.30,0.70,9.10,99.90,498431,56,21015,-77
2019-11-18 13:27:51,0.77,0.50,9.20,99.90,498539,57,20935,-78
2019-11-18 13:28:21,1.00,0.70,9.20,99.90,498596,56,21476,-77
2019-11-18 13:28:52,2.10,0.77,9.20,99.90,498641,56,20935,-77
2019-11-18 13:29:23,2.25,0.77,9.30,99.90,498342,56,21011,-77
2019-11-18 13:29:54,1.52,0.40,9.30,99.90,498647,57,21534,-76
2019-11-18 13:30:25,1.52,0.77,9.30,99.90,498428,56,20940,-77
2019-11-18 13:30:56,0.70,0.55,9.40,99.90,498165,56,20995,-77
2019-11-18 13:31:27,0.43,0.43,9.40,99.90,498336,56,20994,-77
2019-11-18 13:31:58,1.80,0.50,9.40,99.90,498320,57,22210,-78
2019-11-18 13:32:29,0.40,0.40,9.40,99.90,498424,56,20963,-77
2019-11-18 13:33:00,2.33,0.50,9.20,99.90,498537,56,20947,-76
2019-11-18 13:33:31,0.50,0.50,9.20,99.90,498397,56,21003,-76
2019-11-18 13:34:02,0.40,0.40,9.20,99.90,498432,57,21023,-77
2019-11-18 13:34:33,1.30,0.52,9.20,99.90,498351,56,21103,-77
2019-11-18 13:35:04,0.60,0.47,9.30,99.90,498155,57,20939,-76
2019-11-18 13:35:35,0.60,0.60,9.30,99.90,498396,56,20976,-77
2019-11-18 13:36:06,2.58,0.60,9.30,99.90,498135,57,22047,-80
2019-11-18 13:36:37,1.70,0.50,9.40,99.90,498317,57,21032,-76
2019-11-18 13:37:08,1.10,0.50,9.40,99.90,498371,56,21024,-77
2019-11-18 13:37:39,2.65,0.47,9.40,99.90,498461,57,20904,-76
2019-11-18 13:38:10,0.75,0.60,9.40,99.90,498413,57,21611,-77
2019-11-18 13:38:41,0.88,0.40,9.40,99.90,498390,57,21078,-78
2019-11-18 13:39:12,0.60,0.50,9.30,99.90,498223,56,21571,-76
2019-11-18 13:39:43,0.40,0.40,9.20,99.90,498156,57,20973,-76
2019-11-18 13:40:14,0.90,0.52,9.20,99.90,498384,57,20970,-77
2019-11-18 13:40:45,3.75,0.50,9.10,99.90,497992,57,20975,-77
2019-11-18 13:41:16,0.40,0.40,9.00,99.90,498278,57,21111,-77
2019-11-18 13:41:47,1.65,0.52,9.00,99.90,498030,56,21021,-77
2019-11-18 13:42:18,1.83,1.02,9.00,99.90,498327,57,20952,-77
2019-11-18 13:42:49,0.55,0.50,9.00,99.90,498137,57,20959,-77
2019-11-18 13:43:20,0.95,0.60,8.90,99.90,498142,56,20936,-77
2019-11-18 13:43:50,0.40,0.40,8.90,99.90,498223,56,20984,-76
2019-11-18 13:44:21,0.45,0.40,8.80,99.90,498359,57,20932,-77
2019-11-18 13:44:52,0.40,0.40,8.80,99.90,498325,57,21027,-76
2019-11-18 13:45:23,2.87,0.70,8.70,99.90,498153,56,20983,-76
2019-11-18 13:45:54,2.00,0.60,8.70,99.90,498175,56,20975,-77
2019-11-18 13:46:25,0.62,0.50,8.60,99.90,498231,57,21674,-76
2019-11-18 13:46:56,0.52,0.43,8.60,99.90,498291,57,20955,-77
2019-11-18 13:47:27,0.73,0.45,8.60,99.90,498186,57,20975,-76
2019-11-18 13:48:01,1.02,0.40,8.60,99.90,498271,56,21275,-75
2019-11-18 13:48:32,6.53,0.50,8.60,99.90,453971,60,21523,-77
2019-11-18 13:49:03,2.55,0.50,8.50,99.90,498427,57,20952,-77
2019-11-18 13:49:34,0.40,0.40,8.50,99.90,498222,57,20971,-78
2019-11-18 13:50:05,1.67,0.50,8.50,99.90,498245,56,20975,-76
2019-11-18 13:50:36,0.60,0.50,8.40,99.90,498115,57,20971,-77
2019-11-18 13:51:06,0.95,0.50,8.40,99.90,498240,57,20988,-76
2019-11-18 13:51:37,0.40,0.40,8.40,99.90,498373,57,20952,-77
2019-11-18 13:52:08,0.60,0.57,8.40,99.90,498024,56,20936,-76
2019-11-18 13:52:39,0.95,0.60,8.40,99.90,498210,57,20968,-77
2019-11-18 13:53:10,0.95,0.80,8.30,99.90,498262,56,20979,-77
2019-11-18 13:53:41,1.23,0.60,8.30,99.90,498396,57,20948,-76
2019-11-18 13:54:12,0.50,0.50,8.30,99.90,498192,56,21039,-76
2019-11-18 13:54:43,2.15,0.65,8.30,99.90,498228,57,21495,-77
2019-11-18 13:55:14,0.40,0.40,8.30,99.90,498292,57,20975,-77
2019-11-18 13:55:45,0.30,0.30,8.30,99.90,498392,57,20948,-76
2019-11-18 13:56:16,0.75,0.50,8.20,99.90,498444,56,20979,-76
2019-11-18 13:56:47,0.55,0.50,8.20,99.90,498389,57,20939,-77
2019-11-18 13:57:18,6.57,0.60,8.20,99.90,498336,57,21024,-78
2019-11-18 13:57:49,0.40,0.40,8.10,99.90,498308,57,22033,-77
2019-11-18 13:58:20,1.15,0.50,8.10,99.90,498084,57,21446,-76
2019-11-18 13:58:51,0.40,0.40,8.10,99.90,498267,57,20988,-76
2019-11-18 13:59:22,0.50,0.50,8.10,99.90,498386,57,20935,-78
2019-11-18 13:59:53,0.50,0.40,8.10,99.90,498322,57,20983,-76
2019-11-18 14:00:23,0.50,0.50,8.10,99.90,498334,56,20991,-77
2019-11-18 14:00:54,0.43,0.43,8.10,99.90,498113,57,20924,-76
2019-11-18 14:01:25,1.05,0.50,8.10,99.90,498295,57,20940,-77
2019-11-18 14:01:56,0.60,0.50,8.10,99.90,498475,57,20951,-77
2019-11-18 14:02:27,0.43,0.43,8.10,99.90,498308,56,20944,-77
2019-11-18 14:02:58,1.37,0.60,8.10,99.90,498315,57,21559,-78
2019-11-18 14:03:29,0.98,0.60,8.10,99.90,498128,56,21483,-77
2019-11-18 14:04:00,1.58,0.60,8.20,99.90,498378,57,20970,-76
2019-11-18 14:04:31,3.22,0.50,8.20,99.90,498349,56,20947,-76
2019-11-18 14:05:02,0.80,0.40,8.10,99.90,498366,57,20932,-77
2019-11-18 14:05:37,1.80,0.50,8.10,99.90,498399,57,20976,-75
2019-11-18 14:06:08,0.40,0.40,8.00,99.90,498281,57,20970,-77
2019-11-18 14:06:39,0.50,0.50,8.00,99.90,498288,56,20964,-76
2019-11-18 14:07:10,1.10,0.47,8.00,99.90,498368,57,20988,-77
2019-11-18 14:07:41,1.08,0.40,7.90,99.90,498326,57,20964,-77
2019-11-18 14:08:12,0.60,0.50,7.90,99.90,498433,57,20914,-77
2019-11-18 14:08:43,2.78,0.60,7.90,99.90,498274,57,20976,-77
2019-11-18 14:09:14,0.70,0.50,7.90,99.90,498265,57,20931,-77
2019-11-18 14:09:50,0.40,0.40,7.90,99.90,498224,57,21000,-75
2019-11-18 14:10:22,0.50,0.50,8.00,99.90,498338,57,21591,-77
2019-11-18 14:10:53,0.93,0.60,7.90,99.90,497964,57,21479,-77
2019-11-18 14:11:24,0.47,0.47,7.90,99.90,498306,57,20948,-77
2019-11-18 14:11:55,0.50,0.40,7.90,99.90,498323,57,21491,-77
2019-11-18 14:12:26,1.55,0.40,7.90,99.90,498364,57,20952,-76
2019-11-18 14:12:57,0.60,0.60,7.90,99.90,498216,56,20967,-77
2019-11-18 14:13:28,1.37,0.60,7.90,99.90,498105,56,20984,-77
2019-11-18 14:13:59,0.40,0.40,7.80,99.90,498322,57,20983,-76
2019-11-18 14:14:30,0.55,0.40,7.80,99.90,498185,57,21509,-77
2019-11-18 14:15:01,0.52,0.40,7.80,99.90,498111,57,21403,-76
2019-11-18 14:15:32,0.40,0.40,7.80,99.90,498375,57,21547,-76
2019-11-18 14:16:03,1.37,0.40,7.80,99.90,498344,57,20987,-77
2019-11-18 14:16:34,0.80,0.62,7.80,99.90,498290,57,20984,-76
2019-11-18 14:17:05,0.55,0.50,7.80,99.90,498366,56,20957,-77
2019-11-18 14:17:36,1.17,0.45,7.70,99.90,498369,57,20984,-77
2019-11-18 14:18:07,0.55,0.40,7.70,99.90,498385,57,20935,-77
2019-11-18 14:18:38,0.60,0.60,7.70,99.90,498471,57,20959,-77
2019-11-18 14:19:09,0.40,0.40,7.70,99.90,498350,56,20999,-77
2019-11-18 14:19:39,1.90,0.40,7.60,99.90,498498,57,20948,-75
2019-11-18 14:20:10,0.40,0.40,7.60,99.90,498505,57,21022,-76
2019-11-18 14:20:41,0.88,0.50,7.60,99.90,498252,57,20936,-77
2019-11-18 14:21:12,0.93,0.50,7.60,99.90,498447,56,20936,-77
2019-11-18 14:21:43,0.70,0.43,7.60,99.90,498241,57,20988,-79
2019-11-18 14:22:15,1.55,0.50,7.50,99.90,497869,57,20992,-77
2019-11-18 14:22:46,1.00,0.60,7.50,99.90,498387,57,21416,-77
2019-11-18 14:23:17,0.70,0.50,7.50,99.90,498233,56,20944,-76
2019-11-18 14:23:48,0.60,0.40,7.50,99.90,498357,57,21586,-78
2019-11-18 14:24:19,0.40,0.40,7.40,99.90,498236,57,20958,-76
2019-11-18 14:24:50,0.77,0.50,7.40,99.90,498467,57,20928,-78
2019-11-18 14:25:21,0.85,0.40,7.40,99.90,498363,56,21420,-76
2019-11-18 14:25:52,0.40,0.40,7.40,99.90,498345,57,21562,-76
2019-11-18 14:26:23,1.42,0.60,7.40,99.90,498273,57,21551,-78
2019-11-18 14:26:54,0.47,0.47,7.40,99.90,498484,57,20904,-76
2019-11-18 14:27:25,0.50,0.50,7.40,99.90,498281,57,20952,-78
2019-11-18 14:27:55,0.60,0.60,7.40,99.90,498454,57,20936,-77
2019-11-18 14:28:26,0.70,0.50,7.40,99.90,498250,57,21447,-76
2019-11-18 14:28:57,2.35,0.50,7.40,99.90,498309,57,21432,-76
2019-11-18 14:29:28,0.60,0.50,7.40,99.90,498255,56,20960,-77
2019-11-18 14:29:59,0.95,0.43,7.40,99.90,498448,57,20912,-77
2019-11-18 14:30:30,0.40,0.40,7.40,99.90,498324,57,20956,-77
2019-11-18 14:31:01,0.65,0.50,7.40,99.90,498388,57,20919,-78
2019-11-18 14:31:32,0.60,0.52,7.40,99.90,498401,56,20983,-76
2019-11-18 14:32:03,0.52,0.52,7.40,99.90,498436,57,20969,-77
2019-11-18 14:32:34,0.73,0.65,7.40,99.90,498334,57,20944,-77
2019-11-18 14:33:05,1.52,0.80,7.30,99.90,498398,57,21017,-77
2019-11-18 14:33:36,1.12,0.60,7.30,99.90,498405,56,21036,-76
2019-11-18 14:34:41,0.62,0.55,7.30,99.90,516299,54,21440,-76
2019-11-18 14:35:12,0.55,0.50,7.30,99.90,471279,55,20922,-76
2019-11-18 14:35:43,0.73,0.50,7.30,99.90,516087,55,20927,-76
2019-11-18 14:36:33,2.15,0.40,7.30,99.90,473686,55,20936,-76
2019-11-18 14:37:19,0.70,0.50,7.20,99.90,516155,55,21613,-75
2019-11-18 14:37:50,1.25,0.65,7.20,99.90,481413,55,21014,-74
2019-11-18 14:38:21,0.55,0.55,7.20,99.90,468481,59,21395,-74
2019-11-18 14:38:52,1.00,0.50,7.20,99.90,471945,55,20960,-74
2019-11-18 14:39:23,0.93,0.50,7.20,99.90,495739,55,21452,-74
2019-11-18 14:39:53,0.40,0.40,7.20,99.90,475124,55,20946,-74
2019-11-18 14:40:24,0.65,0.50,7.20,99.90,483668,55,20955,-74
2019-11-18 14:40:55,0.70,0.50,7.20,99.90,468478,59,21412,-74
2019-11-18 14:41:26,0.65,0.50,7.10,99.90,477531,55,20959,-75
2019-11-18 14:41:57,0.52,0.43,7.10,99.90,485543,55,20919,-75
2019-11-18 14:42:28,0.82,0.70,7.10,99.90,471134,55,21399,-74
2019-11-18 14:42:59,1.80,0.70,7.10,99.90,476077,55,21014,-75
2019-11-18 14:43:30,1.05,0.50,7.10,99.90,516101,55,20932,-75
2019-11-18 14:44:01,0.93,0.60,7.10,99.90,488963,55,20939,-74
2019-11-18 14:44:32,2.45,0.60,7.00,99.90,468819,55,20955,-75
2019-11-18 14:45:04,0.75,0.73,7.10,99.90,468535,59,20951,-75
2019-11-18 14:45:35,0.90,0.62,7.00,99.90,468635,58,20939,-75
2019-11-18 14:46:06,1.23,0.73,7.00,99.90,474402,55,20954,-74
2019-11-18 14:46:37,0.82,0.75,7.00,99.90,473178,55,21423,-74
2019-11-18 14:47:08,0.80,0.70,7.00,99.90,475362,55,21034,-74
2019-11-18 14:47:39,0.95,0.62,7.00,99.90,475061,55,20931,-75
2019-11-18 14:48:10,0.50,0.50,7.00,99.90,468604,59,20959,-74
2019-11-18 14:48:41,0.98,0.60,7.00,99.90,516280,55,21003,-74
2019-11-18 14:49:12,0.98,0.62,7.00,99.90,468718,59,20918,-77
2019-11-18 14:49:43,0.52,0.50,7.00,99.90,516327,55,20959,-77
2019-11-18 14:50:14,1.65,0.50,7.00,99.90,478318,55,20916,-76
2019-11-18 14:50:45,0.85,0.60,7.00,99.90,516384,55,20940,-76
2019-11-18 14:51:16,0.62,0.50,7.00,99.90,468658,59,22037,-77
2019-11-18 14:51:47,0.50,0.45,7.00,99.90,468744,59,20999,-77
2019-11-18 14:52:18,0.45,0.45,7.00,99.90,516203,55,20895,-77
2019-11-18 14:52:49,3.65,0.50,7.00,99.90,480074,55,21027,-77
2019-11-18 14:53:20,0.40,0.40,7.00,99.90,481772,55,20911,-77
2019-11-18 14:53:51,2.70,0.62,7.00,99.90,468602,59,20959,-77
2019-11-18 14:54:22,0.75,0.50,6.90,99.90,468800,59,20910,-77
2019-11-18 14:54:53,0.88,0.50,6.90,99.90,496099,55,20943,-77
2019-11-18 14:55:24,0.45,0.45,6.90,99.90,468732,59,20931,-77
2019-11-18 14:55:55,1.00,0.50,6.90,99.90,468558,59,20959,-77
2019-11-18 14:56:25,1.58,0.50,6.90,99.90,516212,55,21415,-77
2019-11-18 14:56:56,2.70,0.60,6.90,99.90,475762,55,20951,-76
2019-11-18 14:57:27,0.90,0.50,6.90,99.90,476467,55,20936,-77
2019-11-18 14:57:58,0.57,0.50,6.90,99.90,509882,55,20955,-77
2019-11-18 14:58:29,0.75,0.60,6.90,99.90,483101,55,21012,-76
2019-11-18 14:59:00,0.50,0.47,6.90,99.90,475430,55,21243,-77
2019-11-18 14:59:31,0.50,0.50,6.80,99.90,475370,55,20946,-77
2019-11-18 15:00:05,0.70,0.60,6.80,99.90,475274,55,21546,-77
2019-11-18 15:00:36,0.95,0.60,6.80,99.90,468462,58,20946,-78
2019-11-18 15:01:06,0.70,0.60,6.80,99.90,516296,55,20927,-77
2019-11-18 15:01:37,0.95,0.60,6.80,99.90,516284,55,21388,-78
2019-11-18 15:02:08,1.77,0.70,6.80,99.90,474890,55,21011,-76
2019-11-18 15:02:39,1.12,0.60,6.80,99.90,489062,55,20943,-77
2019-11-18 15:03:10,0.90,0.60,6.80,99.90,516261,55,20998,-77
2019-11-18 15:03:41,0.68,0.50,6.80,99.90,468631,59,21522,-77
2019-11-18 15:04:12,0.60,0.60,6.80,99.90,516289,55,20971,-77
2019-11-18 15:04:43,0.73,0.52,6.70,99.90,468653,59,20955,-77
2019-11-18 15:05:14,1.73,0.70,6.70,99.90,495011,55,20891,-77
2019-11-18 15:05:45,1.85,0.62,6.70,99.90,492637,55,21430,-77
2019-11-18 15:06:16,0.90,0.68,6.70,99.90,516105,55,20903,-77
2019-11-18 15:06:47,2.33,0.80,6.70,99.90,516177,55,21015,-78
2019-11-18 15:07:18,1.55,1.20,6.70,99.90,468674,59,20915,-77
2019-11-18 15:07:49,2.17,0.80,6.80,99.90,468577,59,20947,-77
2019-11-18 15:08:20,1.70,0.70,6.70,99.90,491494,55,21090,-78
2019-11-18 15:08:51,1.23,0.70,6.70,99.90,502796,55,20983,-77
2019-11-18 15:09:22,2.60,0.60,6.70,99.90,468849,56,20946,-77
2019-11-18 15:09:53,1.12,0.60,6.70,99.90,468807,59,20951,-77
2019-11-18 15:10:24,1.02,0.60,6.70,99.90,468705,59,20939,-77
2019-11-18 15:10:55,0.60,0.50,6.60,99.90,516164,55,21423,-78
2019-11-18 15:11:26,0.75,0.60,6.60,99.90,468434,59,21072,-77
2019-11-18 15:11:57,0.73,0.60,6.60,99.90,500183,55,21010,-77
2019-11-18 15:12:28,1.12,0.50,6.60,99.90,468521,59,20977,-75
2019-11-18 15:12:59,1.37,0.80,6.60,99.90,475136,55,20939,-74
2019-11-18 15:13:30,0.73,0.60,6.60,99.90,499236,55,20915,-75
2019-11-18 15:14:01,1.25,0.75,6.60,99.90,468481,59,20935,-74
2019-11-18 15:14:32,0.62,0.50,6.60,99.90,468469,59,21400,-75
2019-11-18 15:15:03,0.60,0.50,6.50,99.90,468488,59,20994,-75
2019-11-18 15:15:34,1.42,0.70,6.50,99.90,468545,58,21368,-74
2019-11-18 15:16:05,1.00,0.60,6.50,99.90,503008,55,21478,-74
2019-11-18 15:16:36,2.40,0.60,6.50,99.90,473219,55,20908,-74
2019-11-18 15:17:07,1.77,0.70,6.50,99.90,506191,55,21300,-75
2019-11-18 15:17:38,1.17,0.70,6.50,99.90,476677,55,21384,-74
2019-11-18 15:18:09,1.20,0.73,6.50,99.90,468389,59,21023,-75
2019-11-18 15:18:40,1.23,0.80,6.50,99.90,507911,55,20899,-74
2019-11-18 15:19:11,4.25,0.85,6.50,99.90,474670,55,21455,-75
2019-11-18 15:19:42,2.60,0.77,6.50,99.90,495549,55,20993,-75
2019-11-18 15:20:13,0.68,0.60,6.50,99.90,475314,55,21442,-75
2019-11-18 15:20:44,2.45,0.70,6.50,99.90,506142,55,20955,-75
2019-11-18 15:21:15,1.52,0.75,6.50,99.90,468534,59,21296,-74
2019-11-18 15:21:46,0.70,0.60,6.50,99.90,477324,55,20955,-77
2019-11-18 15:22:17,3.03,0.77,6.40,99.90,475020,55,20954,-76
2019-11-18 15:22:48,2.08,0.62,6.40,99.90,474910,55,20929,-75
2019-11-18 15:23:19,0.85,0.70,6.40,99.90,468380,59,20962,-75
2019-11-18 15:23:50,3.22,0.80,6.40,99.90,468559,59,21002,-75
2019-11-18 15:24:21,5.18,0.80,6.30,99.90,476442,55,20938,-76
2019-11-18 15:24:52,1.80,0.80,6.30,99.90,499312,55,20891,-75
2019-11-18 15:25:22,4.57,1.08,6.30,99.90,486691,55,21506,-75
2019-11-18 15:25:53,5.18,1.67,6.30,99.90,468362,59,20938,-75
2019-11-18 15:26:24,4.07,2.00,6.30,99.90,480270,55,20947,-75
2019-11-18 15:26:55,1.77,1.48,6.30,99.90,478606,55,21387,-75
2019-11-18 15:27:26,1.25,0.90,6.30,99.90,468361,59,20954,-75
2019-11-18 15:27:57,2.35,1.40,6.30,99.90,468462,59,20972,-75
2019-11-18 15:28:28,2.75,1.50,6.30,99.90,468360,59,21015,-75
2019-11-18 15:29:00,1.40,1.20,6.30,99.90,468406,59,20990,-75
2019-11-18 15:29:31,2.17,1.33,6.30,99.90,468436,59,21960,-75
2019-11-18 15:30:06,1.55,0.98,6.30,99.90,498973,55,21388,-75
2019-11-18 15:30:37,3.22,1.48,6.30,99.90,471607,54,21487,-75
2019-11-18 15:31:08,2.60,0.70,6.30,99.90,501800,55,21423,-75
2019-11-18 15:31:39,2.40,1.10,6.30,99.90,495290,55,20903,-76
2019-11-18 15:32:10,0.98,0.80,6.20,99.90,471588,55,20951,-75
2019-11-18 15:32:41,0.90,0.80,6.20,99.90,516073,55,20924,-76
2019-11-18 15:33:12,1.52,0.82,6.20,99.90,475002,55,20955,-75
2019-11-18 15:33:43,0.90,0.80,6.20,99.90,468362,59,20971,-75
2019-11-18 15:34:14,1.23,0.70,6.20,99.90,497541,55,20950,-75
2019-11-18 15:34:45,2.58,0.85,6.20,99.90,476993,55,21550,-75
2019-11-18 15:35:16,2.65,1.10,6.20,99.90,516034,55,21019,-76
2019-11-18 15:35:46,0.88,0.70,6.20,99.90,476609,55,20966,-75
2019-11-18 15:36:17,1.80,0.88,6.10,99.90,515936,55,20947,-75
2019-11-18 15:36:48,1.48,0.65,6.20,99.90,489018,55,20947,-75
2019-11-18 15:37:19,3.75,0.77,6.10,99.90,516055,55,21023,-75
2019-11-18 15:37:50,1.70,0.93,6.10,99.90,468723,55,20966,-76
2019-11-18 15:38:21,2.78,1.08,6.10,99.90,468411,59,21237,-75
2019-11-18 15:38:52,1.87,1.25,6.10,99.90,474707,55,21483,-75
2019-11-18 15:39:23,1.48,1.00,6.10,99.90,468467,59,20983,-75
2019-11-18 15:39:54,2.15,0.82,6.00,99.90,475045,55,20954,-74
2019-11-18 15:40:25,1.27,0.70,6.10,99.90,468892,55,21567,-74
2019-11-18 15:40:56,2.05,0.77,6.00,99.90,501186,55,21176,-75
2019-11-18 15:41:27,1.80,0.68,6.00,99.90,516092,55,21022,-75
2019-11-18 15:41:58,1.08,0.70,6.00,99.90,480999,55,20962,-75
2019-11-18 15:42:29,1.87,1.00,6.00,99.90,501712,55,20982,-75
2019-11-18 15:43:00,1.00,0.73,6.00,99.90,503631,55,20934,-75
2019-11-18 15:43:31,2.08,1.10,6.00,99.90,516051,55,20999,-75
2019-11-18 15:44:02,1.35,0.90,6.00,99.90,475098,55,20994,-77
2019-11-18 15:44:33,1.12,1.00,5.90,99.90,479731,55,20920,-77
2019-11-18 15:45:05,1.58,1.00,5.90,99.90,468406,59,21006,-75
2019-11-18 15:45:36,1.62,1.08,5.90,99.90,468455,59,20935,-76
2019-11-18 15:46:07,1.45,1.08,5.90,99.90,468428,59,20966,-76
2019-11-18 15:46:38,2.22,1.08,5.90,99.90,468390,59,20927,-75
2019-11-18 15:47:09,4.00,1.12,5.90,99.90,468485,59,20976,-76
2019-11-18 15:47:40,2.00,1.05,5.90,99.90,468415,59,20975,-75
2019-11-18 15:48:11,1.12,0.88,5.90,99.90,476098,55,20962,-75
2019-11-18 15:48:41,1.10,0.80,5.90,99.90,468385,59,20907,-74
2019-11-18 15:49:12,1.17,0.88,5.90,99.90,468439,59,22010,-75
2019-11-18 15:49:43,2.53,1.12,5.90,99.90,468464,59,20935,-77
2019-11-18 15:50:14,1.45,1.00,5.80,99.90,495707,55,20931,-77
2019-11-18 15:50:45,0.95,0.70,5.90,99.90,468360,59,20947,-76
2019-11-18 15:51:16,1.55,0.90,5.80,99.90,475110,55,20955,-75
2019-11-18 15:51:47,2.50,1.27,5.80,99.90,468421,59,20982,-75
2019-11-18 15:52:18,3.15,0.88,5.80,99.90,468332,59,20955,-77
2019-11-18 15:52:49,2.72,1.12,5.90,99.90,468405,59,20916,-77
2019-11-18 15:53:20,0.80,0.70,5.80,99.90,508988,55,20951,-77
2019-11-18 15:53:51,0.80,0.80,5.80,99.90,468452,59,20907,-77
2019-11-18 15:54:22,1.67,0.75,5.80,99.90,468457,59,20958,-75
2019-11-18 15:54:53,3.30,0.80,5.80,99.90,478541,55,20912,-77
2019-11-18 15:55:24,2.30,0.77,5.80,99.90,475066,55,20959,-75
2019-11-18 15:55:55,1.55,0.93,5.80,99.90,516063,55,20907,-76
2019-11-18 15:56:26,1.20,1.00,5.80,99.90,468409,59,21015,-76
2019-11-18 15:56:57,3.53,1.40,5.80,99.90,516038,55,20915,-75
2019-11-18 15:57:28,2.78,1.60,5.80,99.90,478004,55,20974,-76
2019-11-18 15:57:59,2.40,1.42,5.80,99.90,469516,55,20986,-75
2019-11-18 15:58:30,2.53,1.40,5.80,99.90,503567,55,20959,-75
2019-11-18 15:59:01,3.15,1.40,5.80,99.90,468322,59,21495,-75
2019-11-18 15:59:31,1.87,1.08,5.70,99.90,478389,55,20954,-75
2019-11-18 16:00:07,1.75,1.17,5.70,99.90,496252,55,20907,-75
2019-11-18 16:00:38,1.35,1.00,5.70,99.90,516105,55,21518,-75
2019-11-18 16:01:09,4.32,1.08,5.70,99.90,516129,55,20950,-76
2019-11-18 16:01:40,1.45,0.73,5.70,99.90,472822,55,21010,-75
2019-11-18 16:02:11,2.17,1.08,5.70,99.90,516065,55,20883,-76
2019-11-18 16:02:42,2.03,1.10,5.60,99.90,483101,55,21003,-75
2019-11-18 16:03:13,1.70,0.90,5.70,99.90,469452,55,20903,-75
2019-11-18 16:03:44,2.25,1.00,5.60,99.90,468367,59,20983,-75
2019-11-18 16:04:15,2.28,1.20,5.60,99.90,468395,59,20900,-75
2019-11-18 16:04:46,0.90,0.80,5.60,99.90,474468,55,21027,-75
2019-11-18 16:05:17,3.22,1.25,5.60,99.90,497004,55,21332,-76
2019-11-18 16:05:48,4.15,1.58,5.60,99.90,516061,55,20955,-75
2019-11-18 16:06:19,1.25,1.00,5.60,99.90,468466,59,20908,-76
2019-11-18 16:06:50,2.08,1.00,5.60,99.90,474490,55,21229,-74
2019-11-18 16:07:21,2.33,1.23,5.60,99.90,468438,59,21380,-75
2019-11-18 16:07:52,1.75,1.02,5.60,99.90,468463,59,20974,-75
2019-11-18 16:08:23,2.03,1.23,5.60,99.90,516063,55,20896,-76
2019-11-18 16:08:54,4.25,1.08,5.50,99.90,468523,59,20970,-76
2019-11-18 16:09:25,3.62,1.50,5.50,99.90,473158,55,20964,-75
2019-11-18 16:09:56,5.95,2.30,5.60,99.90,468413,59,20997,-75
2019-11-18 16:10:27,8.45,3.12,5.60,99.90,473466,55,20975,-75
2019-11-18 16:10:58,6.47,3.55,5.50,99.90,516016,55,20959,-75
2019-11-18 16:11:29,5.78,3.47,5.50,99.90,468335,59,20966,-76
2019-11-18 16:12:00,7.03,3.90,5.60,99.90,507441,55,20966,-75
2019-11-18 16:12:31,13.43,7.32,5.60,99.90,468506,58,21491,-75
2019-11-18 16:13:02,5.95,3.20,5.60,99.90,492650,55,21462,-74
2019-11-18 16:13:33,6.53,3.12,5.50,99.90,468411,59,20955,-75
2019-11-18 16:14:04,6.82,3.87,5.50,99.90,474723,55,21443,-75
2019-11-18 16:14:35,5.22,3.10,5.50,99.90,468406,59,20967,-75
2019-11-18 16:15:06,4.45,2.70,5.50,99.90,491863,55,21537,-75
2019-11-18 16:15:37,5.62,2.97,5.50,99.90,501229,55,20999,-75
2019-11-18 16:16:08,4.60,2.65,5.50,99.90,489955,55,20932,-75
2019-11-18 16:16:39,4.82,2.87,5.50,99.90,482014,55,21499,-76
2019-11-18 16:17:10,2.75,1.98,5.50,99.90,468410,59,20947,-75
2019-11-18 16:17:41,4.40,2.50,5.50,99.90,468394,59,20970,-75
2019-11-18 16:18:12,5.07,2.92,5.40,99.90,468458,59,20947,-75
2019-11-18 16:18:43,6.75,3.28,5.40,99.90,472935,55,20979,-75
2019-11-18 16:19:14,5.30,3.15,5.40,99.90,481999,55,20950,-75
2019-11-18 16:19:45,5.00,3.42,5.40,99.90,492864,55,21447,-75
2019-11-18 16:20:16,5.12,2.92,5.50,99.90,468412,59,21015,-75
2019-11-18 16:20:47,4.18,2.85,5.40,99.90,468497,56,20970,-75
2019-11-18 16:21:18,3.45,2.70,5.40,99.90,468450,59,20985,-75
2019-11-18 16:21:49,2.90,1.80,5.40,99.90,511539,55,20966,-76
2019-11-18 16:22:19,3.28,1.80,5.30,99.90,472811,55,20934,-75
2019-11-18 16:22:50,4.07,2.05,5.40,99.90,468453,59,21431,-75
2019-11-18 16:23:21,3.03,1.80,5.30,99.90,484928,55,20899,-75
2019-11-18 16:23:52,4.28,2.17,5.30,99.90,471681,55,21502,-75
2019-11-18 16:24:23,4.45,2.60,5.40,99.90,468451,59,20915,-77
2019-11-18 16:24:54,3.33,2.33,5.40,99.90,516014,55,20954,-75
2019-11-18 16:25:25,3.08,1.87,5.30,99.90,498139,55,21364,-76
2019-11-18 16:25:56,2.10,1.48,5.30,99.90,468406,59,21007,-75
2019-11-18 16:26:27,2.25,1.45,5.40,99.90,468325,59,20954,-75
2019-11-18 16:26:58,3.30,1.95,5.30,99.90,468370,59,20954,-75
2019-11-18 16:27:29,1.98,1.62,5.40,99.90,516056,55,20912,-76
2019-11-18 16:28:00,3.67,1.80,5.30,99.90,468404,59,20979,-75
2019-11-18 16:28:31,3.03,1.70,5.40,99.90,468345,59,21008,-75
2019-11-18 16:29:02,3.22,1.75,5.30,99.90,468448,59,20959,-75
2019-11-18 16:29:33,2.53,1.73,5.30,99.90,475273,55,20963,-76
2019-11-18 16:30:04,2.05,1.48,5.30,99.90,468421,59,20954,-75
2019-11-18 16:30:35,2.72,1.50,5.30,99.90,505367,54,21463,-76
2019-11-18 16:31:06,3.40,1.77,5.30,99.90,487223,55,21464,-75
2019-11-18 16:31:37,2.95,1.67,5.30,99.90,475136,55,20959,-75
2019-11-18 16:32:08,4.05,2.20,5.20,99.90,475079,55,21224,-76
2019-11-18 16:32:39,4.47,2.65,5.20,99.90,473210,55,21464,-76
2019-11-18 16:33:10,4.03,2.50,5.20,99.90,468504,59,20959,-75
2019-11-18 16:33:41,4.55,3.05,5.20,99.90,516045,55,20946,-74
2019-11-18 16:34:12,4.43,2.65,5.20,99.90,468432,59,21400,-75
2019-11-18 16:34:43,5.18,3.40,5.20,99.90,511766,55,20963,-75
2019-11-18 16:35:14,8.88,3.42,5.20,99.90,468374,59,20946,-76
2019-11-18 16:35:45,6.75,4.37,5.20,99.90,468421,59,21491,-75
2019-11-18 16:36:16,4.55,2.90,5.20,99.90,472312,55,20951,-75
2019-11-18 16:36:47,5.15,3.42,5.20,99.90,506601,54,21571,-74
2019-11-18 16:37:18,6.47,3.85,5.10,99.90,468360,59,21452,-75
2019-11-18 16:37:49,6.20,4.15,5.10,99.90,470665,55,21272,-75
2019-11-18 16:38:20,6.43,3.58,5.10,99.90,485174,55,21360,-75
2019-11-18 16:38:51,7.47,3.85,5.10,99.90,510028,55,21038,-75
2019-11-18 16:39:21,8.57,4.53,5.20,99.90,468412,59,20955,-74
2019-11-18 16:39:52,7.22,3.97,5.10,99.90,468428,59,21461,-75
2019-11-18 16:40:23,5.12,3.28,5.20,99.90,470302,55,20950,-75
2019-11-18 16:40:54,5.20,3.50,5.20,99.90,477343,55,21043,-75
2019-11-18 16:41:25,6.07,3.97,5.20,99.90,468376,59,20950,-75
2019-11-18 16:41:56,6.37,4.32,5.20,99.90,493844,55,20983,-74
2019-11-18 16:42:27,7.50,4.50,5.20,99.90,508306,55,21455,-75
2019-11-18 16:42:58,6.45,4.55,5.20,99.90,468304,59,21026,-74
2019-11-18 16:43:29,6.62,4.80,5.10,99.90,468460,59,20995,-74
2019-11-18 16:44:00,5.20,3.33,5.10,99.90,516082,55,20942,-75
2019-11-18 16:44:31,6.32,4.55,5.10,99.90,468504,59,21023,-75
2019-11-18 16:45:03,6.95,3.90,5.10,99.90,507902,55,20931,-76
2019-11-18 16:45:34,6.70,4.68,5.10,99.90,513644,54,20935,-75
2019-11-18 16:46:05,6.47,4.20,5.10,99.90,483504,55,20971,-74
2019-11-18 16:46:36,5.53,4.00,5.10,99.90,516149,55,20891,-75
2019-11-18 16:47:07,4.03,3.10,5.10,99.90,499776,55,20947,-74
2019-11-18 16:47:38,5.00,3.37,5.10,99.90,516174,55,20900,-76
2019-11-18 16:48:09,4.70,3.10,5.20,99.90,468551,59,20982,-74
2019-11-18 16:48:40,3.62,2.67,5.20,99.90,468459,59,20935,-75
2019-11-18 16:49:11,4.70,2.47,5.20,99.90,468511,59,21436,-75
2019-11-18 16:49:42,4.55,2.03,5.10,99.90,475249,55,20959,-75
2019-11-18 16:50:13,2.87,2.00,5.10,99.90,516153,55,20963,-74
2019-11-18 16:50:44,2.65,1.77,5.10,99.90,482669,55,20990,-75
2019-11-18 16:51:15,4.28,2.72,5.10,99.90,510003,55,20983,-74
2019-11-18 16:51:46,4.07,3.00,5.10,99.90,516187,55,21003,-75
2019-11-18 16:52:17,3.95,2.65,5.10,99.90,494052,55,20923,-74
2019-11-18 16:52:48,3.50,2.33,5.10,99.90,468542,59,20975,-76
2019-11-18 16:53:19,3.12,1.80,5.10,99.90,513622,55,20907,-75
2019-11-18 16:53:50,3.17,2.03,5.10,99.90,468586,59,21519,-75
2019-11-18 16:54:21,2.00,1.40,5.10,99.90,507586,55,20904,-75
2019-11-18 16:54:52,2.42,1.60,5.10,99.90,480441,55,20955,-74
2019-11-18 16:55:26,3.83,1.33,5.10,99.90,509025,55,20931,-76
2019-11-18 16:55:57,2.08,1.15,5.10,99.90,475948,55,21499,-76
2019-11-18 16:56:28,1.52,1.02,5.10,99.90,468572,59,21408,-75
2019-11-18 16:56:59,3.20,1.10,5.20,99.90,468651,59,21376,-75
2019-11-18 16:57:30,3.55,1.20,5.10,99.90,468637,59,20955,-75
2019-11-18 16:58:01,1.73,1.30,5.10,99.90,488648,55,20915,-75
2019-11-18 16:58:32,3.70,1.23,5.10,99.90,468566,59,21018,-74
2019-11-18 16:59:03,4.90,1.42,5.10,99.90,468534,59,21007,-74
2019-11-18 16:59:34,1.20,1.00,5.10,99.90,499955,55,21022,-75
2019-11-18 17:00:05,2.03,1.10,5.10,99.90,516220,55,21479,-75
2019-11-18 17:00:36,2.55,1.27,5.10,99.90,468418,59,21448,-75
2019-11-18 17:01:07,2.12,1.30,5.10,99.90,491303,55,22020,-75
2019-11-18 17:01:38,1.50,1.17,5.10,99.90,516050,55,20975,-75
2019-11-18 17:02:09,1.70,1.27,5.10,99.90,468449,59,20935,-75
2019-11-18 17:02:40,1.33,1.10,5.10,99.90,516112,55,21007,-74
2019-11-18 17:03:11,1.95,1.25,5.10,99.90,475136,55,20987,-75
2019-11-18 17:03:42,1.77,1.25,5.00,99.90,468430,59,20923,-75
2019-11-18 17:04:13,2.17,1.40,5.00,99.90,515992,55,21014,-75
2019-11-18 17:04:44,2.28,1.58,5.00,99.90,468456,59,20939,-75
2019-11-18 17:05:15,6.05,2.25,5.10,99.90,479335,55,20947,-75
2019-11-18 17:05:46,6.97,4.18,5.10,99.90,468414,59,20987,-74
2019-11-18 17:06:17,9.10,4.47,5.10,99.90,468412,59,20971,-75
2019-11-18 17:06:48,9.55,3.67,5.10,99.90,503951,55,21237,-74
2019-11-18 17:07:19,8.68,2.90,5.10,99.90,468393,59,21019,-74
2019-11-18 17:07:50,4.68,2.75,5.10,99.90,516029,55,20946,-74
2019-11-18 17:08:21,4.35,2.45,5.10,99.90,468399,59,20958,-74
2019-11-18 17:08:52,3.00,2.03,5.10,99.90,478234,55,20950,-75
2019-11-18 17:09:23,2.85,1.80,5.10,99.90,511524,55,21401,-75
2019-11-18 17:09:53,5.18,1.70,5.00,99.90,468391,59,20951,-74
2019-11-18 17:10:24,2.72,1.50,5.10,99.90,468374,59,20967,-75
2019-11-18 17:10:55,4.60,1.90,5.10,99.90,500132,55,20955,-75
2019-11-18 17:11:26,3.55,1.92,5.00,99.90,475114,55,20952,-75
2019-11-18 17:11:57,2.17,1.60,5.00,99.90,475004,55,22087,-75
2019-11-18 17:12:28,2.92,1.77,5.00,99.90,468313,59,20976,-74
2019-11-18 17:12:59,2.15,1.67,5.00,99.90,468469,59,20935,-75
2019-11-18 17:13:30,2.78,1.80,5.00,99.90,489715,55,20916,-74
2019-11-18 17:14:01,5.25,1.90,5.00,99.90,504639,55,21380,-75
2019-11-18 17:14:32,4.25,1.95,5.00,99.90,516048,55,21003,-75
2019-11-18 17:15:05,3.53,2.00,5.00,99.90,494614,55,20939,-75
2019-11-18 17:15:36,3.10,2.03,5.00,99.90,516107,54,21467,-75
2019-11-18 17:16:07,4.80,1.55,5.00,99.90,496540,55,21479,-75
2019-11-18 17:16:38,1.87,1.58,5.00,99.90,516081,55,20911,-75
2019-11-18 17:17:09,3.62,1.80,5.00,99.90,475017,55,21423,-75
2019-11-18 17:17:40,4.20,1.67,5.00,99.90,468412,59,20934,-74
2019-11-18 17:18:11,4.25,1.90,5.00,99.90,495342,55,20947,-75
2019-11-18 17:18:42,5.90,1.60,5.00,99.90,509335,55,21440,-75
2019-11-18 17:19:13,2.58,1.50,5.00,99.90,468419,59,21022,-75
2019-11-18 17:19:44,2.17,1.62,5.00,99.90,486840,55,20946,-74
2019-11-18 17:20:15,3.35,2.00,5.00,99.90,468387,59,20963,-75
2019-11-18 17:20:46,2.55,1.87,5.00,99.90,496895,55,20919,-74
2019-11-18 17:21:17,3.20,2.20,5.00,99.90,468444,59,21467,-75
2019-11-18 17:21:48,2.75,2.00,5.00,99.90,490421,55,21384,-74
2019-11-18 17:22:19,2.28,1.80,5.00,99.90,515953,55,21022,-75
2019-11-18 17:22:50,2.78,1.83,5.00,99.90,468374,59,21507,-75
2019-11-18 17:23:21,5.15,1.87,5.00,99.90,516026,55,20959,-74
2019-11-18 17:23:52,2.42,1.75,5.00,99.90,472532,55,21016,-74
2019-11-18 17:24:23,2.20,1.60,4.90,99.90,489261,55,20951,-75
2019-11-18 17:24:54,2.40,1.83,5.00,99.90,468446,59,22149,-74
2019-11-18 17:25:25,5.05,1.80,4.90,99.90,496625,55,20994,-75
2019-11-18 17:25:55,2.20,1.60,4.90,99.90,516068,55,20899,-74
2019-11-18 17:26:26,2.75,1.80,4.90,99.90,502912,55,20987,-75
2019-11-18 17:26:57,2.22,1.62,4.90,99.90,482509,55,20907,-75
2019-11-18 17:27:28,2.45,1.70,4.90,99.90,516042,55,20943,-74
2019-11-18 17:27:59,3.12,1.95,4.90,99.90,468391,59,20915,-75
2019-11-18 17:28:31,2.37,1.60,4.90,99.90,474281,55,20950,-73
2019-11-18 17:29:02,1.73,1.48,4.90,99.90,503686,55,20935,-75
2019-11-18 17:29:33,3.17,1.33,4.90,99.90,476721,55,20963,-74
2019-11-18 17:30:05,3.78,1.60,4.90,99.90,506512,55,20915,-75
2019-11-18 17:30:36,4.43,1.70,4.90,99.90,468271,58,20978,-74
2019-11-18 17:31:09,2.05,1.58,4.90,99.90,516081,55,20932,-75
2019-11-18 17:31:39,5.12,2.78,4.80,99.90,468442,59,21003,-75
2019-11-18 17:32:10,2.08,1.85,4.80,99.90,468429,59,20923,-75
2019-11-18 17:32:41,2.55,1.92,4.80,99.90,515978,55,21018,-75
2019-11-18 17:33:12,1.98,1.50,4.80,99.90,468416,59,21999,-74
2019-11-18 17:33:43,2.55,1.70,4.80,99.90,475035,55,21000,-74
2019-11-18 17:34:14,2.55,1.70,4.80,99.90,468452,59,21423,-75
2019-11-18 17:34:45,7.12,2.22,4.80,99.90,468347,59,21022,-75
2019-11-18 17:35:16,2.75,1.90,4.70,99.90,516019,55,20963,-75
2019-11-18 17:35:47,2.90,1.90,4.80,99.90,475108,55,20971,-74
2019-11-18 17:36:18,2.78,1.70,4.80,99.90,484098,55,20916,-75
2019-11-18 17:36:49,2.47,1.90,4.70,99.90,515991,55,20954,-75
2019-11-18 17:37:20,2.42,1.67,4.70,99.90,468391,59,20967,-75
2019-11-18 17:37:51,3.42,2.00,4.70,99.90,516041,55,20955,-75
2019-11-18 17:38:22,2.20,1.80,4.70,99.90,468434,59,21448,-75
2019-11-18 17:38:53,4.30,2.28,4.70,99.90,497600,55,20980,-75
2019-11-18 17:39:24,2.75,1.87,4.70,99.90,499090,55,20967,-75
2019-11-18 17:39:55,2.47,1.87,4.70,99.90,468412,59,20998,-75
2019-11-18 17:40:26,3.70,2.37,4.70,99.90,468620,55,21487,-74
2019-11-18 17:40:57,2.75,2.30,4.80,99.90,491595,55,20955,-75
2019-11-18 17:41:27,6.22,2.28,4.80,99.90,475225,55,21416,-75
2019-11-18 17:41:58,2.97,2.22,4.80,99.90,496589,55,20998,-75
2019-11-18 17:42:29,2.50,2.00,4.80,99.90,499486,55,20946,-75
2019-11-18 17:43:00,3.28,2.20,4.80,99.90,468334,59,21460,-75
2019-11-18 17:43:31,3.17,2.12,4.80,99.90,472797,55,20971,-75
2019-11-18 17:44:02,4.75,2.35,4.80,99.90,515978,55,20951,-75
2019-11-18 17:44:33,2.33,1.90,4.80,99.90,498721,55,21225,-75
2019-11-18 17:45:05,3.05,2.30,4.80,99.90,498834,55,22024,-75
2019-11-18 17:45:36,2.53,1.92,4.80,99.90,474050,55,21480,-75
2019-11-18 17:46:07,3.92,1.90,4.90,99.90,485338,55,21416,-75
2019-11-18 17:46:38,4.75,1.80,4.80,99.90,468506,59,20955,-75
2019-11-18 17:47:09,2.53,1.80,4.80,99.90,468484,59,21428,-76
2019-11-18 17:47:39,2.50,1.90,4.80,99.90,468406,59,20955,-75
2019-11-18 17:48:10,2.85,1.75,4.80,99.90,468388,59,21431,-75
2019-11-18 17:48:42,3.20,1.50,4.80,99.90,468278,59,21002,-75
2019-11-18 17:49:13,2.53,1.77,4.80,99.90,477495,55,20959,-75
2019-11-18 17:49:44,3.33,1.70,4.80,99.90,475123,55,20963,-75
2019-11-18 17:50:15,4.85,2.08,4.80,99.90,475100,55,20971,-75
2019-11-18 17:50:46,3.53,2.30,4.80,99.90,487368,55,21047,-74
2019-11-18 17:51:17,3.58,2.70,4.80,99.90,468363,59,20967,-75
2019-11-18 17:51:47,3.80,2.67,4.80,99.90,515909,55,21026,-75
2019-11-18 17:52:18,4.12,2.45,4.80,99.90,471428,55,20970,-75
2019-11-18 17:52:49,4.12,2.45,4.80,99.90,473108,55,21062,-74
2019-11-18 17:53:20,5.43,2.92,4.80,99.90,468408,59,20950,-74
2019-11-18 17:53:51,4.47,3.08,4.80,99.90,468413,59,20915,-75
2019-11-18 17:54:22,3.65,2.33,4.80,99.90,515918,55,20945,-75
2019-11-18 17:54:53,2.78,1.85,4.80,99.90,468417,59,21519,-75
2019-11-18 17:55:24,3.03,1.83,4.90,99.90,468405,59,20978,-75
2019-11-18 17:55:55,2.92,2.15,4.90,99.90,515974,55,20975,-75
2019-11-18 17:56:26,2.35,1.80,4.80,99.90,491458,55,21432,-74
2019-11-18 17:56:57,3.35,2.03,4.90,99.90,515982,55,20903,-75
2019-11-18 17:57:28,2.75,1.90,4.90,99.90,468445,59,21412,-75
2019-11-18 17:57:59,3.67,2.00,4.90,99.90,505667,55,21376,-75
2019-11-18 17:58:30,3.50,2.00,4.90,99.90,468533,59,20963,-75
2019-11-18 17:59:01,2.72,2.00,4.90,99.90,468679,59,20919,-74
2019-11-18 17:59:32,2.87,2.20,4.80,99.90,516264,55,20927,-75
2019-11-18 18:00:04,4.55,2.45,4.80,99.90,516347,55,20915,-75
2019-11-18 18:00:35,3.42,1.98,4.80,99.90,516307,54,21484,-74
2019-11-18 18:01:06,3.20,2.03,4.80,99.90,468689,59,21408,-75
2019-11-18 18:01:37,7.32,2.33,4.80,99.90,516303,55,20927,-74
2019-11-18 18:02:08,4.35,2.50,4.80,99.90,475261,55,20955,-74
2019-11-18 18:02:39,6.43,3.50,4.80,99.90,468698,59,21405,-75
2019-11-18 18:03:10,8.65,4.47,4.70,99.90,468380,59,20931,-74
2019-11-18 18:03:41,5.70,3.80,4.80,99.90,514122,55,20958,-74
2019-11-18 18:04:12,8.30,3.60,4.70,99.90,468374,59,20958,-76
2019-11-18 18:04:43,5.18,3.30,4.80,99.90,468286,59,20919,-75
2019-11-18 18:05:14,6.20,2.90,4.80,99.90,495074,55,20971,-75
2019-11-18 18:05:45,4.07,2.60,4.80,99.90,468423,59,21375,-75
2019-11-18 18:06:16,5.53,2.83,4.80,99.90,468319,59,20931,-76
2019-11-18 18:06:47,5.30,2.85,4.80,99.90,468446,59,20927,-75
2019-11-18 18:07:18,4.00,2.62,4.80,99.90,475066,55,22108,-75
2019-11-18 18:07:49,5.87,3.03,4.80,99.90,489599,55,20904,-75
2019-11-18 18:08:20,3.53,2.58,4.80,99.90,516067,55,21484,-76
2019-11-18 18:08:51,5.87,2.67,4.80,99.90,468459,59,21185,-75
2019-11-18 18:09:22,6.72,2.58,4.80,99.90,468424,59,21411,-75
2019-11-18 18:09:53,7.25,2.53,4.80,99.90,477537,55,20974,-75
2019-11-18 18:10:24,4.35,2.92,4.70,99.90,468569,59,21057,-75
2019-11-18 18:10:55,4.95,2.90,4.70,99.90,468396,59,20915,-75
2019-11-18 18:11:26,5.25,2.83,4.60,99.90,485409,55,20974,-75
2019-11-18 18:11:58,6.93,3.00,4.60,99.90,468759,55,21384,-75
2019-11-18 18:12:29,6.97,3.20,4.60,99.90,469778,54,20979,-75
2019-11-18 18:13:00,5.25,3.25,4.60,99.90,468742,59,20895,-75
2019-11-18 18:13:31,6.35,3.40,4.60,99.90,484302,55,20983,-74
2019-11-18 18:14:02,4.65,2.90,4.60,99.90,469544,55,20923,-75
2019-11-18 18:14:33,4.18,3.08,4.60,99.90,480649,55,20999,-75
2019-11-18 18:15:04,5.00,3.25,4.60,99.90,496585,55,20904,-75
2019-11-18 18:15:35,4.68,3.00,4.60,99.90,480601,55,20979,-76
2019-11-18 18:16:06,4.40,3.10,4.60,99.90,468377,59,21303,-75
2019-11-18 18:16:39,5.15,2.78,4.60,99.90,509176,55,20983,-75
2019-11-18 18:17:10,3.92,2.85,4.60,99.90,468316,58,20991,-75
2019-11-18 18:17:41,4.40,3.33,4.60,99.90,469817,55,20963,-75
2019-11-18 18:18:12,4.28,3.47,4.60,99.90,482077,55,22053,-75
2019-11-18 18:18:43,8.25,3.60,4.60,99.90,468265,59,21435,-75
2019-11-18 18:19:14,6.35,3.17,4.60,99.90,478976,55,20970,-75
2019-11-18 18:19:45,5.12,3.10,4.60,99.90,474540,55,20978,-75
2019-11-18 18:20:16,6.62,3.40,4.60,99.90,516055,55,20955,-75
2019-11-18 18:20:47,5.78,3.40,4.60,99.90,468535,59,21044,-75
2019-11-18 18:21:18,4.68,3.28,4.60,99.90,482494,55,21009,-76
2019-11-18 18:21:49,4.20,2.90,4.60,99.90,475166,55,21054,-75
2019-11-18 18:23:36,4.93,3.17,4.60,99.90,479746,55,20959,-75
2019-11-18 18:24:15,4.05,3.03,4.60,99.90,493079,55,20951,-75
2019-11-18 18:24:46,8.07,2.80,4.60,99.90,485414,55,20970,-75
2019-11-18 18:25:17,6.47,3.03,4.60,99.90,489641,55,20963,-75
2019-11-18 18:25:48,3.28,2.80,4.60,99.90,504656,55,20951,-75
2019-11-18 18:26:19,3.42,3.00,4.60,99.90,468355,59,20955,-74
2019-11-18 18:26:50,6.97,3.03,4.60,99.90,468313,59,20963,-75
2019-11-18 18:27:20,7.50,3.08,4.60,99.90,468449,59,20943,-75
2019-11-18 18:27:51,7.50,3.40,4.60,99.90,474305,55,21447,-75
2019-11-18 18:28:22,7.50,3.58,4.60,99.90,513259,55,20960,-75
2019-11-18 18:28:53,7.12,3.30,4.60,99.90,498671,55,20991,-75
2019-11-18 18:29:24,5.75,3.05,4.60,99.90,507072,55,21026,-75
2019-11-18 18:29:55,5.55,3.53,4.60,99.90,515903,55,21259,-75
2019-11-18 18:30:26,6.30,3.60,4.60,99.90,475693,55,20930,-75
2019-11-18 18:30:57,8.20,3.97,4.60,99.90,484675,55,21463,-75
2019-11-18 18:31:28,6.45,3.25,4.60,99.90,468331,59,20943,-75
2019-11-18 18:31:59,5.85,3.55,4.60,99.90,475033,55,21474,-75
2019-11-18 18:32:30,4.57,3.17,4.50,99.90,495840,55,20931,-75
2019-11-18 18:33:01,8.35,3.78,4.50,99.90,477370,55,22015,-75
2019-11-18 18:33:32,4.57,3.70,4.60,99.90,516171,55,21057,-75
2019-11-18 18:34:03,10.65,4.05,4.50,99.90,468381,59,20962,-75
2019-11-18 18:34:34,10.00,4.20,4.50,99.90,515990,55,21396,-75
2019-11-18 18:35:05,6.28,4.18,4.50,99.90,491876,55,20982,-75
2019-11-18 18:35:37,4.70,3.67,4.50,99.90,516163,55,21463,-75
2019-11-18 18:36:08,6.85,4.57,4.60,99.90,468527,59,21006,-74
2019-11-18 18:36:39,6.22,4.95,4.50,99.90,468437,59,20951,-75
2019-11-18 18:37:10,7.07,5.03,4.50,99.90,475159,55,20951,-75
2019-11-18 18:37:40,8.40,4.68,4.40,99.90,516130,55,20915,-75
2019-11-18 18:38:11,7.87,4.62,4.40,99.90,483746,55,21047,-74
2019-11-18 18:38:42,5.95,4.82,4.40,99.90,495746,55,20939,-75
2019-11-18 18:39:13,7.25,4.57,4.40,99.90,500558,55,21022,-75
2019-11-18 18:39:44,8.95,4.45,4.40,99.90,516102,55,21000,-76
2019-11-18 18:40:15,8.02,4.50,4.40,99.90,484002,55,21009,-74
2019-11-18 18:40:46,5.30,4.78,4.40,99.90,476279,55,20943,-75
2019-11-18 18:41:17,6.10,4.90,4.40,99.90,468540,59,21280,-75
2019-11-18 18:41:48,7.07,4.87,4.40,99.90,468561,59,21008,-75
2019-11-18 18:42:19,6.75,4.87,4.40,99.90,494659,55,20968,-75
2019-11-18 18:42:50,8.98,5.35,4.40,99.90,485236,55,20963,-75
2019-11-18 18:43:21,8.30,5.93,4.40,99.90,475223,55,20971,-75
2019-11-18 18:43:52,9.20,6.30,4.40,99.90,468559,59,20932,-75
2019-11-18 18:44:23,7.75,6.43,4.40,99.90,468445,59,21507,-75
2019-11-18 18:44:54,9.95,7.00,4.40,99.90,468692,56,20966,-76
2019-11-18 18:45:25,7.68,6.10,4.40,99.90,468415,59,20967,-75
2019-11-18 18:45:56,8.73,6.57,4.40,99.90,496906,55,21492,-75
2019-11-18 18:46:27,11.95,7.37,4.40,99.90,510221,55,21003,-75
2019-11-18 18:46:58,13.00,8.38,4.40,99.90,468474,59,21460,-75
2019-11-18 18:47:29,12.25,7.75,4.40,99.90,493217,55,20932,-75
2019-11-18 18:48:00,11.98,7.45,4.40,99.90,468420,59,21018,-75
2019-11-18 18:48:31,11.15,7.07,4.40,99.90,479486,55,20963,-75
2019-11-18 18:49:02,12.05,8.02,4.40,99.90,491130,55,21348,-75
2019-11-18 18:49:33,9.07,6.82,4.40,99.90,516190,55,20955,-75
2019-11-18 18:50:04,9.07,6.45,4.40,99.90,468511,59,21014,-75
2019-11-18 18:50:35,10.57,6.70,4.40,99.90,468433,59,20971,-75
2019-11-18 18:51:06,9.60,5.82,4.40,99.90,478366,55,20946,-75
2019-11-18 18:51:37,8.02,4.75,4.40,99.90,507309,55,20959,-75
2019-11-18 18:52:08,7.50,5.28,4.40,99.90,496674,55,20943,-75
2019-11-18 18:52:39,7.70,5.25,4.40,99.90,497930,55,20939,-75
2019-11-18 18:53:10,7.37,5.28,4.40,99.90,486068,55,20929,-75
2019-11-18 18:53:41,6.75,4.85,4.40,99.90,470517,55,20978,-75
2019-11-18 18:54:12,7.60,4.65,4.40,99.90,468549,59,20971,-75
2019-11-18 18:54:43,6.72,4.95,4.40,99.90,503911,55,21003,-75
2019-11-18 18:55:14,8.88,5.18,4.40,99.90,497806,55,20999,-75
2019-11-18 18:55:45,7.68,4.45,4.30,99.90,468653,55,20983,-75
2019-11-18 18:56:16,7.87,5.30,4.30,99.90,468475,59,20975,-74
2019-11-18 18:56:47,7.22,5.03,4.30,99.90,474504,55,20971,-75
2019-11-18 18:57:20,7.40,4.60,4.20,99.90,468486,59,21479,-74
2019-11-18 18:57:51,6.30,4.30,4.20,99.90,516191,55,21026,-75
2019-11-18 18:58:23,6.93,5.50,4.20,99.90,516070,55,20971,-74
2019-11-18 18:58:54,7.25,4.25,4.20,99.90,516254,54,21483,-76
2019-11-18 18:59:24,8.73,5.32,4.20,99.90,468406,59,21518,-75
2019-11-18 18:59:55,7.90,5.20,4.30,99.90,501017,55,21010,-75
2019-11-18 19:00:26,7.37,5.00,4.30,99.90,494647,55,20931,-76
2019-11-18 19:00:57,8.27,4.80,4.30,99.90,468468,59,20968,-75
2019-11-18 19:01:28,5.75,4.25,4.30,99.90,468521,59,21432,-76
2019-11-18 19:01:59,8.05,4.97,4.30,99.90,468488,59,20947,-76
2019-11-18 19:02:30,6.78,5.05,4.30,99.90,503061,55,21459,-74
2019-11-18 19:03:01,8.30,6.25,4.30,99.90,515977,55,21003,-75
2019-11-18 19:03:32,10.05,5.35,4.30,99.90,487566,55,20962,-74
2019-11-18 19:04:03,11.00,5.90,4.30,99.90,468536,59,21450,-75
2019-11-18 19:04:34,12.05,6.00,4.30,99.90,497305,55,20935,-75
2019-11-18 19:05:06,8.18,5.95,4.20,99.90,475151,55,21707,-75
2019-11-18 19:05:37,8.85,5.60,4.30,99.90,478021,54,21527,-75
2019-11-18 19:06:08,6.68,5.30,4.30,99.90,475245,55,21424,-75
2019-11-18 19:06:39,13.45,6.20,4.20,99.90,516052,55,21153,-74
2019-11-18 19:07:09,6.95,5.90,4.30,99.90,476266,55,20991,-75
2019-11-18 19:07:40,7.55,5.80,4.30,99.90,468465,59,21045,-74
2019-11-18 19:08:11,8.57,6.15,4.30,99.90,516112,55,20936,-75
2019-11-18 19:08:42,9.18,6.90,4.20,99.90,468446,59,20990,-75
2019-11-18 19:09:13,9.75,6.93,4.20,99.90,470182,55,20943,-75
2019-11-18 19:09:44,7.70,5.95,4.20,99.90,472100,55,21471,-75
2019-11-18 19:10:15,10.02,7.28,4.20,99.90,486416,55,20920,-74
2019-11-18 19:10:46,9.60,7.00,4.20,99.90,484567,55,21483,-74
2019-11-18 19:11:17,9.05,7.12,4.10,99.90,515893,55,20932,-75
2019-11-18 19:11:48,9.25,6.45,4.10,99.90,478226,55,20963,-75
2019-11-18 19:12:19,9.70,6.57,4.10,99.90,516132,55,20947,-75
2019-11-18 19:12:50,11.65,7.00,4.10,99.90,478274,55,20975,-75
2019-11-18 19:13:21,8.50,6.68,4.10,99.90,473659,55,20950,-75
2019-11-18 19:13:52,8.15,6.68,4.20,99.90,494856,55,21041,-75
2019-11-18 19:14:23,8.75,6.30,4.10,99.90,468307,59,21463,-75
2019-11-18 19:14:54,9.60,6.15,4.20,99.90,468355,59,20958,-75
2019-11-18 19:15:25,11.38,6.55,4.20,99.90,468330,59,21241,-74
2019-11-18 19:15:56,9.23,6.32,4.20,99.90,468315,59,20962,-74
2019-11-18 19:16:27,7.05,5.47,4.20,99.90,468291,59,20975,-74
2019-11-18 19:16:58,6.62,5.32,4.10,99.90,468311,59,21424,-75
2019-11-18 19:17:29,7.85,5.37,4.20,99.90,468297,59,20990,-74
2019-11-18 19:18:00,10.02,5.47,4.20,99.90,502284,55,20955,-74
2019-11-18 19:18:30,9.65,5.45,4.20,99.90,492494,55,21464,-74
2019-11-18 19:19:01,10.93,5.85,4.20,99.90,468250,59,21032,-75
2019-11-18 19:19:32,7.35,5.43,4.20,99.90,499721,55,21578,-75
2019-11-18 19:20:04,7.05,5.40,4.30,99.90,496505,55,20935,-74
2019-11-18 19:20:35,8.05,5.22,4.30,99.90,516004,55,20967,-74
2019-11-18 19:21:06,9.18,5.28,4.30,99.90,468274,59,20935,-74
2019-11-18 19:21:37,7.45,5.43,4.30,99.90,493067,55,21026,-75
2019-11-18 19:22:11,7.85,5.68,4.40,99.90,498779,55,20942,-75
2019-11-18 19:22:42,9.60,6.80,4.40,99.90,468298,59,21534,-75
2019-11-18 19:23:13,10.75,7.28,4.40,99.90,468308,59,21408,-74
2019-11-18 19:23:44,10.50,7.47,4.40,99.90,515800,55,20955,-74
2019-11-18 19:24:15,12.80,8.88,4.40,99.90,487405,55,22055,-75
2019-11-18 19:24:46,12.35,9.35,4.40,99.90,475227,55,21007,-75
2019-11-18 19:25:17,12.10,8.70,4.40,99.90,486457,55,21420,-74
2019-11-18 19:25:48,12.07,8.02,4.40,99.90,483679,55,20971,-74
2019-11-18 19:26:19,12.00,8.82,4.30,99.90,468375,59,20951,-74
2019-11-18 19:26:49,12.07,8.15,4.30,99.90,480997,55,20955,-75
2019-11-18 19:27:20,10.25,8.02,4.30,99.90,468310,59,20943,-75
2019-11-18 19:27:51,12.73,7.93,4.40,99.90,487338,55,20963,-75
2019-11-18 19:28:22,12.07,7.53,4.40,99.90,478524,55,21034,-75
2019-11-18 19:28:53,10.45,7.15,4.40,99.90,468314,59,20983,-74
2019-11-18 19:29:24,13.50,7.87,4.30,99.90,488142,55,20939,-75
2019-11-18 19:29:55,9.90,7.22,4.30,99.90,516026,55,20999,-74
2019-11-18 19:30:26,10.20,6.22,4.30,99.90,495939,55,21007,-75
2019-11-18 19:30:57,8.07,6.60,4.30,99.90,468295,59,20990,-75
2019-11-18 19:31:28,10.75,7.22,4.30,99.90,492929,55,21313,-75
2019-11-18 19:31:59,10.45,6.32,4.40,99.90,483751,55,20975,-74
2019-11-18 19:32:30,9.35,6.00,4.40,99.90,468304,59,21049,-75
2019-11-18 19:33:01,9.63,6.60,4.40,99.90,472747,55,20950,-75
2019-11-18 19:33:32,12.63,7.15,4.40,99.90,485858,55,20979,-74
2019-11-18 19:34:03,13.62,7.43,4.40,99.90,481250,55,21206,-75
2019-11-18 19:34:34,8.68,6.55,4.40,99.90,468359,59,21078,-75
2019-11-18 19:35:06,11.15,6.72,4.40,99.90,468399,59,21010,-75
2019-11-18 19:35:37,10.27,7.30,4.40,99.90,472408,55,21031,-75
2019-11-18 19:36:08,12.20,6.80,4.40,99.90,486279,55,20939,-74
2019-11-18 19:36:39,12.32,6.90,4.40,99.90,475260,55,20971,-75
2019-11-18 19:37:10,9.80,7.35,4.40,99.90,485954,55,21400,-74
2019-11-18 19:37:41,11.00,7.55,4.50,99.90,484053,55,21273,-74
2019-11-18 19:38:12,10.93,7.47,4.40,99.90,471240,55,21483,-74
2019-11-18 19:38:43,11.90,7.78,4.40,99.90,513520,55,20947,-74
2019-11-18 19:39:14,10.27,7.47,4.40,99.90,493077,55,21006,-75
2019-11-18 19:40:27,20.05,9.27,4.40,99.90,468270,59,20975,-75
2019-11-18 19:40:58,11.07,7.80,4.40,99.90,468248,59,21022,-74
2019-11-18 19:41:29,12.32,7.68,4.40,99.90,473003,55,20963,-74
2019-11-18 19:42:00,12.73,7.22,4.40,99.90,481203,55,20987,-74
2019-11-18 19:42:31,10.23,7.22,4.30,99.90,487434,55,20951,-74
2019-11-18 19:43:02,11.43,7.40,4.40,99.90,468267,59,20990,-76
2019-11-18 19:43:33,11.18,7.60,4.40,99.90,473310,54,21567,-75
2019-11-18 19:44:04,14.65,7.78,4.40,99.90,470062,55,22006,-75
2019-11-18 19:44:35,12.37,7.37,4.40,99.90,468638,55,20971,-75
2019-11-18 19:45:16,9.38,6.45,4.40,99.90,468373,59,21417,-75
2019-11-18 19:45:47,9.80,6.60,4.30,99.90,468468,59,20963,-74
2019-11-18 19:46:18,10.45,6.65,4.30,99.90,468277,59,21459,-75
2019-11-18 19:46:49,12.30,7.00,4.30,99.90,515925,55,20935,-75
2019-11-18 19:47:20,9.77,6.07,4.30,99.90,474837,55,21026,-75
2019-11-18 19:47:52,13.57,6.55,4.30,99.90,468320,59,20970,-75
2019-11-18 19:48:23,9.77,6.22,4.40,99.90,495559,55,20975,-75
2019-11-18 19:48:54,12.68,7.15,4.40,99.90,468350,59,20963,-75
2019-11-18 19:49:25,11.35,6.93,4.30,99.90,485939,55,21205,-75
2019-11-18 19:49:56,9.82,6.60,4.30,99.90,504223,55,21480,-74
2019-11-18 19:50:27,10.23,6.75,4.30,99.90,468270,59,20982,-74
2019-11-18 19:50:58,11.32,6.47,4.30,99.90,468317,59,20947,-75
2019-11-18 19:51:29,9.88,6.40,4.30,99.90,468373,59,21464,-74
2019-11-18 19:51:59,8.02,6.15,4.30,99.90,482500,55,20999,-75
2019-11-18 19:52:31,9.52,6.30,4.30,99.90,475034,55,21050,-74
2019-11-18 19:53:02,10.48,7.20,4.30,99.90,472631,54,21412,-74
2019-11-18 19:53:33,11.98,7.30,4.20,99.90,468326,59,21440,-74
2019-11-18 19:54:04,8.73,7.05,4.20,99.90,468415,59,20963,-74
2019-11-18 19:54:35,11.05,7.25,4.20,99.90,468263,59,21496,-75
2019-11-18 19:55:08,13.93,8.20,4.20,99.90,497079,55,20966,-74
2019-11-18 19:55:39,14.68,8.50,4.20,99.90,468660,58,21516,-75
2019-11-18 19:56:10,14.87,9.20,4.20,99.90,468673,59,21404,-74
2019-11-18 19:56:41,15.23,8.10,4.30,99.90,468612,59,21420,-75
2019-11-18 19:57:12,14.18,8.73,4.30,99.90,468610,59,21459,-75
2019-11-18 19:57:43,12.13,8.85,4.30,99.90,468626,59,20943,-74
2019-11-18 19:58:14,16.77,10.05,4.20,99.90,508272,55,20955,-74
2019-11-18 19:58:44,14.57,9.50,4.30,99.90,494019,55,20978,-75
2019-11-18 19:59:15,13.45,9.75,4.30,99.90,470868,55,20963,-74
2019-11-18 19:59:46,16.25,9.50,4.30,99.90,507037,55,21514,-74
2019-11-18 20:00:18,14.87,10.30,4.20,99.90,474988,55,20959,-75
2019-11-18 20:00:49,16.45,10.25,4.20,99.90,468359,58,21468,-75
2019-11-18 20:01:20,13.82,10.27,4.30,99.90,492666,55,20947,-74
2019-11-18 20:01:51,16.77,10.68,4.30,99.90,468355,59,20983,-74
2019-11-18 20:02:22,17.70,10.02,4.30,99.90,468472,59,20944,-75
2019-11-18 20:02:53,16.90,9.90,4.30,99.90,515824,55,20947,-76
2019-11-18 20:03:24,13.48,9.75,4.20,99.90,469937,55,21640,-75
2019-11-18 20:03:55,14.40,9.82,4.20,99.90,468398,59,20979,-75
2019-11-18 20:04:26,14.35,9.50,4.20,99.90,492057,54,21420,-75
2019-11-18 20:04:57,15.20,10.82,4.20,99.90,468228,59,21488,-74
2019-11-18 20:05:28,13.77,10.40,4.30,99.90,478109,55,20998,-76
2019-11-18 20:05:59,15.05,10.45,4.30,99.90,468463,59,20946,-75
2019-11-18 20:06:30,17.67,10.77,4.30,99.90,486497,55,20908,-74
2019-11-18 20:07:01,16.15,11.38,4.30,99.90,468332,59,20971,-75
2019-11-18 20:07:32,15.65,10.82,4.30,99.90,468485,59,20941,-74
2019-11-18 20:08:03,14.38,10.77,4.20,99.90,507692,55,21015,-76
2019-11-18 20:08:34,14.68,10.07,4.30,99.90,493513,55,20963,-75
2019-11-18 20:09:05,15.00,10.55,4.30,99.90,475135,55,21213,-75
2019-11-18 20:09:36,15.60,10.23,4.30,99.90,468337,59,21424,-75
2019-11-18 20:10:07,15.10,10.35,4.30,99.90,494730,55,20975,-75
2019-11-18 20:10:38,16.40,11.05,4.20,99.90,482553,54,20967,-76
2019-11-18 20:11:09,14.40,9.70,4.30,99.90,487625,55,20934,-75
2019-11-18 20:11:40,18.58,9.95,4.20,99.90,468442,59,21023,-75
2019-11-18 20:12:11,16.10,9.55,4.20,99.90,468383,59,21471,-76
2019-11-18 20:12:42,16.30,10.13,4.30,99.90,473641,55,20983,-75
2019-11-18 20:13:14,15.40,10.18,4.30,99.90,492774,55,20939,-75
2019-11-18 20:13:45,18.60,10.10,4.30,99.90,468503,58,21502,-74
2019-11-18 20:14:16,13.32,8.98,4.30,99.90,468570,59,21395,-74
2019-11-18 20:14:47,13.48,8.43,4.30,99.90,475172,55,20978,-75
2019-11-18 20:15:18,14.20,7.90,4.30,99.90,468477,59,21153,-74
2019-11-18 20:15:49,12.80,8.88,4.30,99.90,514397,55,20983,-74
2019-11-18 20:16:20,15.60,9.07,4.30,99.90,500196,55,20923,-74
2019-11-18 20:16:51,12.45,8.90,4.30,99.90,489290,55,21456,-74
2019-11-18 20:17:21,11.75,7.90,4.30,99.90,510144,55,20947,-74
2019-11-18 20:17:52,11.65,8.00,4.40,99.90,468362,59,21455,-74
2019-11-18 20:18:23,12.70,8.30,4.40,99.90,468336,59,20951,-75
2019-11-18 20:18:54,11.38,7.53,4.40,99.90,468294,59,20955,-74
2019-11-18 20:19:25,14.93,7.57,4.30,99.90,469292,55,20950,-75
2019-11-18 20:19:56,10.65,7.37,4.30,99.90,477446,55,21002,-74
2019-11-18 20:20:27,12.60,8.80,4.30,99.90,475196,55,21021,-75
2019-11-18 20:20:58,11.12,8.13,4.30,99.90,503700,55,22079,-75
2019-11-18 20:21:29,13.57,7.87,4.30,99.90,468244,59,20963,-75
2019-11-18 20:22:00,9.85,6.87,4.30,99.90,500400,53,86789,-80
2019-11-18 20:22:31,11.73,7.70,4.30,99.90,478712,55,20945,-80
2019-11-18 20:23:03,10.38,7.78,4.30,99.90,522682,54,20969,-80
2019-11-18 20:23:34,9.50,7.35,4.40,99.90,479028,58,21013,-79
2019-11-18 20:24:05,15.25,8.57,4.30,99.90,478812,57,21021,-82
2019-11-18 20:24:36,11.80,7.87,4.30,99.90,480201,54,20960,-80
2019-11-18 20:25:07,10.15,7.40,4.30,99.90,478221,58,21035,-82
2019-11-18 20:25:38,10.30,6.90,4.30,99.90,478118,58,21088,-80
2019-11-18 20:26:09,11.52,7.65,4.40,99.90,482502,54,20953,-80
2019-11-18 20:26:40,10.15,7.87,4.40,99.90,474147,58,21046,-79
2019-11-18 20:27:11,13.85,8.20,4.40,99.90,472840,58,20995,-79
2019-11-18 20:27:42,12.85,8.20,4.40,99.90,476834,54,20947,-79
2019-11-18 20:28:13,9.48,7.80,4.40,99.90,475722,54,21066,-80
2019-11-18 20:28:44,12.98,7.70,4.40,99.90,473254,54,21023,-79
2019-11-18 20:29:15,9.65,7.18,4.40,99.90,493478,54,20947,-79
2019-11-18 20:29:45,11.45,7.68,4.40,99.90,472820,58,21023,-79
2019-11-18 20:30:17,13.10,7.57,4.40,99.90,472791,58,20947,-79
2019-11-18 20:30:48,10.80,7.72,4.40,99.90,483852,54,20999,-80
2019-11-18 20:31:19,9.43,7.18,4.40,99.90,510515,54,20975,-81
2019-11-18 20:31:51,14.45,7.65,4.40,99.90,473633,54,21014,-79
2019-11-18 20:32:22,9.88,7.18,4.40,99.90,472668,58,20948,-80
2019-11-18 20:32:53,11.10,7.40,4.40,99.90,472750,58,20984,-81
2019-11-18 20:33:24,10.18,7.50,4.40,99.90,483462,54,21006,-79
2019-11-18 20:33:55,9.52,7.45,4.40,99.90,472529,58,20967,-79
2019-11-18 20:34:26,8.57,7.35,4.40,99.90,475448,54,20966,-80
2019-11-18 20:34:57,10.68,7.55,4.40,99.90,483903,54,20959,-79
2019-11-18 20:35:28,10.80,7.30,4.40,99.90,472713,58,20936,-80
2019-11-18 20:36:05,12.30,8.40,4.40,99.90,472515,58,21072,-78
2019-11-18 20:36:36,10.70,7.80,4.40,99.90,472532,58,20931,-80
2019-11-18 20:37:07,9.75,8.05,4.40,99.90,477785,54,20978,-80
2019-11-18 20:37:38,11.73,7.60,4.30,99.90,477612,54,22222,-79
2019-11-18 20:38:09,9.70,7.57,4.30,99.90,481976,54,21539,-79
2019-11-18 20:38:40,13.45,7.97,4.30,99.90,472780,58,20955,-80
2019-11-18 20:39:11,12.05,8.52,4.30,99.90,489248,54,20951,-80
2019-11-18 20:39:42,10.48,7.95,4.30,99.90,481273,54,20955,-79
2019-11-18 20:40:13,12.00,8.20,4.30,99.90,472524,58,21533,-80
2019-11-18 20:40:44,10.95,8.25,4.30,99.90,474191,54,20960,-80
2019-11-18 20:41:15,11.02,7.78,4.30,99.90,472599,58,20995,-80
2019-11-18 20:41:46,12.68,8.05,4.30,99.90,472591,58,21470,-81
2019-11-18 20:42:17,10.70,8.40,4.30,99.90,479467,54,21431,-81
2019-11-18 20:42:48,10.13,7.55,4.30,99.90,472655,58,21022,-81
2019-11-18 20:43:19,13.57,8.40,4.30,99.90,472595,58,21110,-81
2019-11-18 20:43:50,9.73,8.30,4.30,99.90,472713,58,20987,-81
2019-11-18 20:44:21,10.98,8.05,4.40,99.90,472634,58,20959,-81
2019-11-18 20:44:52,11.30,8.30,4.30,99.90,483594,54,20971,-80
2019-11-18 20:45:23,13.50,8.55,4.30,99.90,475306,54,21030,-79
2019-11-18 20:45:54,10.70,8.50,4.30,99.90,472552,58,20975,-78
2019-11-18 20:46:25,13.52,8.73,4.30,99.90,483811,54,20967,-80
2019-11-18 20:46:56,12.55,8.75,4.30,99.90,488595,54,21039,-81
2019-11-18 20:47:26,12.43,8.90,4.30,99.90,479192,54,21522,-81
2019-11-18 20:47:57,13.02,8.70,4.30,99.90,472675,58,21542,-80
2019-11-18 20:48:55,14.57,9.25,4.40,99.90,472728,58,22115,-80
2019-11-18 20:49:26,14.60,8.75,4.30,99.90,472792,58,21508,-80
2019-11-18 20:49:57,13.00,9.18,4.40,99.90,472982,58,20931,-80
2019-11-18 20:50:28,13.15,8.90,4.40,99.90,472895,58,20943,-80
2019-11-18 20:50:59,11.45,9.07,4.40,99.90,472629,58,20939,-80
2019-11-18 20:51:34,11.50,8.63,4.40,99.90,521415,54,20909,-79
2019-11-18 20:52:23,12.32,8.52,4.30,99.90,472740,58,21487,-80
2019-11-18 20:53:03,12.00,8.32,4.30,99.90,521293,54,21060,-80
2019-11-18 20:53:34,12.35,8.93,4.30,99.90,473174,58,21030,-81
2019-11-18 20:54:06,12.57,9.38,4.30,99.90,521434,54,20932,-80
2019-11-18 20:54:37,13.65,8.63,4.30,99.90,521508,54,20987,-80
2019-11-18 20:55:08,14.05,8.75,4.30,99.90,479703,54,20911,-79
2019-11-18 20:55:39,14.43,9.20,4.30,99.90,480714,54,20991,-79
2019-11-18 20:56:10,11.98,8.90,4.30,99.90,479452,54,20967,-80
2019-11-18 20:56:41,13.82,9.80,4.30,99.90,477478,54,21075,-79
2019-11-18 20:57:12,17.95,9.25,4.30,99.90,474119,54,21015,-79
2019-11-18 20:57:43,15.45,9.80,4.30,99.90,488861,54,21011,-79
2019-11-18 20:58:14,18.37,9.13,4.30,99.90,492582,54,20974,-80
2019-11-18 20:58:45,12.50,9.13,4.30,99.90,472636,58,21410,-80
2019-11-18 20:59:16,13.48,8.60,4.30,99.90,472551,58,20995,-77
2019-11-18 20:59:47,12.63,8.57,4.30,99.90,475006,54,21027,-79
2019-11-18 21:00:18,10.38,8.52,4.30,99.90,472693,58,21046,-82
2019-11-18 21:00:49,14.00,9.00,4.30,99.90,472444,58,21026,-81
2019-11-18 21:01:20,11.95,9.02,4.30,99.90,479525,54,21063,-81
2019-11-18 21:01:51,11.90,8.75,4.30,99.90,472789,58,21447,-80
2019-11-18 21:02:22,10.80,8.45,4.30,99.90,479282,54,20975,-80
2019-11-18 21:02:53,12.95,9.00,4.30,99.90,472408,58,20963,-80
2019-11-18 21:03:24,12.98,8.85,4.30,99.90,484770,54,21023,-81
2019-11-18 21:03:55,14.50,9.07,4.30,99.90,476346,54,21489,-80
2019-11-18 21:04:26,13.80,9.27,4.30,99.90,472673,58,20994,-80
2019-11-18 21:04:57,14.32,9.07,4.30,99.90,472729,58,21007,-81
2019-11-18 21:05:28,23.90,9.50,4.30,99.90,479454,54,21110,-81
2019-11-18 21:05:59,12.95,8.98,4.30,99.90,482390,54,21038,-80
2019-11-18 21:06:30,14.73,9.55,4.30,99.90,479739,54,21055,-80
2019-11-18 21:07:01,14.55,9.30,4.30,99.90,472753,58,21010,-80
2019-11-18 21:07:32,14.38,9.18,4.30,99.90,472693,58,21022,-80
2019-11-18 21:08:03,12.98,9.13,4.30,99.90,480038,54,21030,-80
2019-11-18 21:08:34,11.70,8.65,4.30,99.90,481553,54,20971,-81
2019-11-18 21:09:12,13.62,9.52,4.30,99.90,472754,58,21050,-80
2019-11-18 21:09:43,12.37,8.90,4.30,99.90,472767,58,21066,-79
2019-11-18 21:10:14,14.85,9.98,4.30,99.90,472761,58,21432,-80
2019-11-18 21:10:45,12.77,9.10,4.30,99.90,481457,54,21074,-80
2019-11-18 21:11:16,12.75,9.13,4.30,99.90,484226,54,20987,-81
2019-11-18 21:11:48,16.60,9.25,4.30,99.90,489238,54,20975,-80
2019-11-18 21:12:19,14.77,9.45,4.30,99.90,478921,54,21094,-82
2019-11-18 21:12:50,13.35,9.02,4.30,99.90,472785,58,20983,-79
2019-11-18 21:13:22,11.45,8.52,4.30,99.90,472568,58,21023,-80
2019-11-18 21:13:53,14.45,9.13,4.30,99.90,478843,54,21055,-79
2019-11-18 21:14:24,14.43,9.20,4.30,99.90,472666,58,20982,-79
2019-11-18 21:14:54,11.75,9.18,4.30,99.90,473919,54,20999,-80
2019-11-18 21:15:25,11.30,8.30,4.30,99.90,489830,54,20971,-80
2019-11-18 21:15:56,11.52,9.07,4.40,99.90,483910,54,20999,-80
2019-11-18 21:16:27,11.77,9.13,4.30,99.90,472411,58,21027,-81
2019-11-18 21:16:58,14.20,9.05,4.40,99.90,473980,54,21440,-81
2019-11-18 21:17:29,14.95,9.27,4.30,99.90,472705,58,20967,-81
2019-11-18 21:18:00,14.85,9.82,4.40,99.90,472626,58,21003,-80
2019-11-18 21:18:34,14.30,9.75,4.40,99.90,490265,54,20939,-79
2019-11-18 21:19:05,17.40,10.93,4.40,99.90,515987,54,21086,-81
2019-11-18 21:19:36,14.90,10.23,4.40,99.90,472674,58,21562,-80
2019-11-18 21:20:07,14.00,9.88,4.40,99.90,472512,58,21079,-80
2019-11-18 21:20:38,17.05,9.80,4.40,99.90,474351,54,21003,-80
2019-11-18 21:21:09,12.50,9.23,4.40,99.90,473715,54,21490,-80
2019-11-18 21:21:40,15.05,10.10,4.40,99.90,472489,58,21454,-80
2019-11-18 21:22:11,13.18,9.90,4.40,99.90,479889,54,21468,-80
2019-11-18 21:22:42,12.23,8.40,4.40,99.90,472505,58,21206,-80
2019-11-18 21:23:13,16.33,9.32,4.40,99.90,482727,54,21035,-79
2019-11-18 21:23:44,15.07,9.43,4.40,99.90,472553,58,20999,-80
2019-11-18 21:24:15,12.27,9.45,4.30,99.90,472513,58,21046,-80
2019-11-18 21:24:46,17.92,8.65,4.40,99.90,476482,54,20975,-80
2019-11-18 21:25:17,13.82,8.88,4.40,99.90,472647,58,21402,-80
2019-11-18 21:25:50,11.65,8.55,4.40,99.90,488449,54,20975,-79
2019-11-18 21:26:21,13.62,8.68,4.40,99.90,473758,54,20994,-80
2019-11-18 21:26:52,10.63,9.00,4.40,99.90,477942,54,21495,-80
2019-11-18 21:27:23,13.82,9.25,4.40,99.90,472652,54,21010,-80
2019-11-18 21:27:54,10.93,8.23,4.40,99.90,472748,58,20979,-80
2019-11-18 21:28:25,11.45,7.97,4.40,99.90,476609,54,20984,-80
2019-11-18 21:28:56,13.80,8.27,4.40,99.90,472610,58,20995,-80
2019-11-18 21:29:27,10.73,8.00,4.40,99.90,486961,54,20971,-80
2019-11-18 21:29:58,9.48,7.70,4.40,99.90,472676,58,21038,-80
2019-11-18 21:30:29,14.93,7.93,4.40,99.90,475069,54,21067,-80
2019-11-18 21:31:00,13.05,8.50,4.40,99.90,479224,54,20971,-81
2019-11-18 21:31:31,11.50,7.93,4.40,99.90,487494,54,21455,-80
2019-11-18 21:32:01,15.02,9.55,4.40,99.90,476943,54,20991,-81
2019-11-18 21:32:32,15.68,9.77,4.40,99.90,472588,58,21047,-81
2019-11-18 21:33:03,13.23,8.98,4.40,99.90,472609,58,20983,-79
2019-11-18 21:33:34,15.05,9.90,4.40,99.90,472682,58,20975,-80
2019-11-18 21:34:05,13.80,9.95,4.40,99.90,476482,54,21004,-80
2019-11-18 21:34:36,11.55,9.00,4.40,99.90,472474,58,20991,-80
2019-11-18 21:35:07,13.18,9.18,4.40,99.90,483927,54,21053,-81
2019-11-18 21:35:39,11.27,8.68,4.40,99.90,472720,58,20967,-80
2019-11-18 21:36:09,12.30,8.60,4.40,99.90,472755,58,20967,-80
2019-11-18 21:36:40,12.35,8.90,4.40,99.90,480507,54,21027,-81
2019-11-18 21:37:19,11.38,8.93,4.40,99.90,472628,58,20986,-80
2019-11-18 21:37:50,15.38,9.50,4.40,99.90,472654,58,21479,-80
2019-11-18 21:38:21,11.25,8.82,4.40,99.90,497291,54,20959,-81
2019-11-18 21:38:52,14.35,9.18,4.40,99.90,479383,54,20971,-81
2019-11-18 21:39:23,11.45,9.25,4.30,99.90,472683,58,20983,-80
2019-11-18 21:39:54,11.70,9.43,4.40,99.90,483216,54,20943,-80
2019-11-18 21:40:32,12.15,9.00,4.30,99.90,479528,54,20995,-80
2019-11-18 21:41:03,10.70,8.27,4.30,99.90,475157,54,21412,-81
2019-11-18 21:41:34,13.40,8.95,4.30,99.90,472687,58,20979,-80
2019-11-18 21:42:04,12.65,9.25,4.30,99.90,475146,54,20967,-81
2019-11-18 21:42:35,12.30,8.95,4.30,99.90,472529,58,21427,-81
2019-11-18 21:43:34,12.00,8.25,4.30,99.90,488718,54,20971,-80
2019-11-18 21:44:05,11.57,8.60,4.30,99.90,480866,54,20938,-81
2019-11-18 21:44:36,13.62,8.95,4.30,99.90,517971,54,20952,-81
2019-11-18 21:45:07,13.18,8.80,4.30,99.90,472666,58,21475,-80
2019-11-18 21:45:38,10.43,8.13,4.30,99.90,472929,58,20944,-80
2019-11-18 21:46:12,12.43,9.57,4.30,99.90,514273,54,20911,-80
2019-11-18 21:46:44,12.70,8.25,4.30,99.90,472767,58,21006,-80
2019-11-18 21:47:15,10.18,8.90,4.30,99.90,472981,58,21425,-80
2019-11-18 21:47:46,11.30,7.60,4.30,99.90,473191,58,20935,-80
2019-11-18 21:48:32,12.63,8.45,4.30,99.90,473289,58,20912,-79
2019-11-18 21:49:03,10.38,8.20,4.30,99.90,472946,58,20924,-80
2019-11-18 21:49:34,10.68,8.35,4.30,99.90,521725,54,20892,-80
2019-11-18 21:50:05,12.20,8.65,4.30,99.90,473173,58,20911,-80
2019-11-18 21:50:38,10.98,8.38,4.30,99.90,473068,58,20987,-79
2019-11-18 21:51:15,10.30,8.68,4.30,99.90,521755,54,20988,-79
2019-11-18 21:51:46,11.63,8.82,4.30,99.90,521915,54,20892,-79
2019-11-18 21:52:17,13.32,9.15,4.30,99.90,521748,54,20943,-80
2019-11-18 21:52:48,9.95,8.05,4.20,99.90,521801,54,20963,-80
2019-11-18 21:53:19,12.45,9.57,4.20,99.90,521799,54,20939,-80
2019-11-18 21:53:50,13.02,9.15,4.20,99.90,521427,54,20971,-79
2019-11-18 21:54:21,12.52,8.82,4.20,99.90,521399,54,20928,-79
2019-11-18 21:54:52,10.13,8.32,4.20,99.90,521502,54,20888,-79
2019-11-18 21:55:22,13.35,8.60,4.20,99.90,521401,54,20928,-79
2019-11-18 21:55:54,12.32,9.70,4.20,99.90,472907,58,21361,-80
2019-11-18 21:56:25,11.52,8.57,4.20,99.90,521511,54,20907,-79
2019-11-18 21:56:56,12.23,8.50,4.10,99.90,472926,58,21028,-79
2019-11-18 21:57:27,13.43,9.15,4.10,99.90,488106,54,20991,-79
2019-11-18 21:57:58,11.68,9.02,4.10,99.90,472927,58,21437,-79
2019-11-18 21:58:29,14.23,9.35,4.10,99.90,492240,54,21463,-80
2019-11-18 21:59:00,10.40,9.30,4.10,99.90,474460,54,20928,-80
2019-11-18 21:59:31,11.77,9.02,4.00,99.90,472619,58,22162,-79
2019-11-18 22:00:04,14.32,9.77,4.00,99.90,472644,58,20975,-79
2019-11-18 22:00:51,11.52,9.75,4.00,99.90,472372,58,21479,-79
2019-11-18 22:01:24,13.60,9.98,4.00,99.90,472687,58,21539,-80
2019-11-18 22:01:55,13.73,10.02,3.90,99.90,521449,54,20915,-80
2019-11-18 22:04:18,11.55,9.18,4.00,99.90,521517,54,21411,-80
2019-11-18 22:04:49,12.32,8.98,3.90,99.90,472873,58,20951,-80
2019-11-18 22:05:20,10.80,9.27,3.90,99.90,472869,58,20927,-80
2019-11-18 22:05:51,12.32,9.43,3.90,99.90,485558,54,20983,-80
2019-11-18 22:06:29,14.43,9.60,3.90,99.90,472865,58,20975,-80
2019-11-18 22:07:00,12.35,9.25,3.90,99.90,472900,58,20939,-79
2019-11-18 22:07:31,13.65,9.95,3.90,99.90,472931,58,20919,-80
2019-11-18 22:08:02,11.35,9.68,3.90,99.90,521445,54,21472,-80
2019-11-18 22:08:33,15.85,9.70,3.90,99.90,472926,58,20920,-79
2019-11-18 22:09:06,11.27,9.00,3.90,99.90,472850,58,20928,-80
2019-11-18 22:09:37,10.82,9.10,4.00,99.90,521379,54,20956,-80
2019-11-18 22:10:08,11.18,8.57,4.00,99.90,521332,54,20908,-80
2019-11-18 22:10:39,12.55,8.45,4.10,99.90,472569,58,20935,-79
2019-11-18 22:11:10,9.60,8.25,4.10,99.90,473114,54,20947,-79
2019-11-18 22:11:43,10.60,8.73,4.10,99.90,473450,54,21428,-80
2019-11-18 22:12:14,10.48,8.88,4.10,99.90,521516,54,20959,-80
2019-11-18 22:12:45,13.98,9.50,4.00,99.90,510203,54,20951,-79
2019-11-18 22:13:16,10.10,8.68,4.00,99.90,497637,54,20908,-79
2019-11-18 22:13:47,13.65,9.68,4.00,99.90,484577,54,21477,-79
2019-11-18 22:14:18,10.80,9.07,4.00,99.90,517865,54,21571,-79
2019-11-18 22:14:49,10.68,8.98,4.00,99.90,484409,54,20955,-78
2019-11-18 22:15:20,13.98,10.10,4.00,99.90,472896,54,21415,-79
2019-11-18 22:15:51,11.90,9.80,4.00,99.90,472522,58,20962,-79
2019-11-18 22:16:23,11.85,8.95,4.00,99.90,491954,54,20920,-79
2019-11-18 22:16:54,12.63,9.57,4.00,99.90,472481,58,21599,-79
2019-11-18 22:17:25,12.32,9.82,3.90,99.90,486146,54,20927,-79
2019-11-18 22:17:56,11.95,9.60,3.90,99.90,496546,54,20951,-79
2019-11-18 22:18:27,11.90,9.75,3.90,99.90,472662,58,21443,-80
2019-11-18 22:18:58,13.82,9.63,3.90,99.90,479573,54,20967,-80
2019-11-18 22:19:29,11.25,9.35,3.90,99.90,472550,58,20969,-80
2019-11-18 22:20:00,12.52,8.90,3.90,99.90,502443,54,21024,-79
2019-11-18 22:20:31,11.52,9.35,3.90,99.90,472358,58,20939,-80
2019-11-18 22:21:02,10.85,9.32,3.90,99.90,472594,58,20962,-80
2019-11-18 22:21:33,12.30,10.25,3.90,99.90,473509,54,21419,-79
2019-11-18 22:22:04,13.32,9.50,3.90,99.90,472693,58,21042,-79
2019-11-18 22:22:35,13.18,9.77,4.00,99.90,472662,58,20955,-79
2019-11-18 22:23:06,15.00,9.93,3.90,99.90,472571,58,21018,-80
2019-11-18 22:23:37,11.18,8.82,3.90,99.90,502186,54,20983,-79
2019-11-18 22:24:08,14.20,10.18,3.90,99.90,481907,54,20975,-79
2019-11-18 22:24:39,11.05,9.32,3.90,99.90,517766,54,21473,-79
2019-11-18 22:25:10,11.12,9.00,3.90,99.90,472999,54,20983,-80
2019-11-18 22:25:41,11.38,9.40,3.90,99.90,505328,54,20928,-79
2019-11-18 22:26:12,11.95,9.93,3.90,99.90,472794,58,20967,-80
2019-11-18 22:26:43,11.50,9.27,4.00,99.90,472659,58,20959,-79
2019-11-18 22:27:13,10.43,9.02,3.90,99.90,472723,58,20986,-79
2019-11-18 22:27:44,11.38,9.32,3.90,99.90,476816,54,21003,-79
2019-11-18 22:28:15,14.30,10.05,4.00,99.90,485559,54,20966,-80
2019-11-18 22:28:48,13.48,10.15,3.90,99.90,472589,58,20928,-79
2019-11-18 22:29:19,12.20,9.70,3.90,99.90,502415,54,21385,-79
2019-11-18 22:30:14,11.68,9.15,3.90,99.90,472713,58,20927,-79
2019-11-18 22:30:45,13.57,10.55,3.90,99.90,472230,58,21585,-80
2019-11-18 22:31:16,15.77,9.70,3.90,99.90,474881,54,20975,-79
2019-11-18 22:31:47,11.15,9.18,3.90,99.90,483433,54,21483,-79
2019-11-18 22:32:18,11.35,9.75,3.90,99.90,479584,54,20948,-79
2019-11-18 22:32:49,12.80,10.20,3.90,99.90,472752,58,21402,-80
2019-11-18 22:33:20,12.70,9.38,3.90,99.90,472717,58,21423,-80
2019-11-18 22:33:51,14.32,10.13,3.90,99.90,509679,54,21412,-80
2019-11-18 22:34:22,11.30,9.45,3.90,99.90,521365,54,20944,-80
2019-11-18 22:34:53,15.93,10.88,3.90,99.90,473934,54,20955,-81
2019-11-18 22:35:24,10.20,9.10,3.90,99.90,472613,58,20967,-79
2019-11-18 22:35:55,12.10,10.30,3.90,99.90,502400,54,20931,-80
2019-11-18 22:36:43,13.00,9.75,3.90,99.90,479463,54,20985,-80
2019-11-18 22:37:14,15.13,9.88,3.90,99.90,506778,54,21563,-79
2019-11-18 22:38:42,11.55,9.30,3.90,99.90,513193,54,20915,-79
2019-11-18 22:39:23,13.02,9.55,4.00,99.90,472568,58,21492,-79
2019-11-18 22:39:54,15.25,10.10,3.90,99.90,472574,58,21159,-79
2019-11-18 22:40:24,12.48,9.90,3.90,99.90,472445,58,20971,-79
2019-11-18 22:40:57,17.92,10.00,3.90,99.90,484946,54,21042,-79
2019-11-18 22:41:28,15.60,9.80,3.90,99.90,483149,54,20956,-79
2019-11-18 22:42:02,13.07,9.73,3.90,99.90,472771,58,20939,-79
2019-11-18 22:42:33,12.57,10.35,3.90,99.90,472702,58,21499,-80
2019-11-18 22:43:05,13.77,9.98,3.90,99.90,504194,54,20927,-79
2019-11-18 22:43:36,16.02,10.35,3.90,99.90,504671,54,21044,-79
2019-11-18 22:44:07,12.90,9.65,3.90,99.90,472718,58,20915,-79
2019-11-18 22:44:37,15.10,10.07,3.90,99.90,482710,54,20991,-79
2019-11-18 22:45:08,13.05,9.85,3.90,99.90,479312,54,20998,-79
2019-11-18 22:45:41,12.77,9.27,4.00,99.90,511297,54,21015,-79
2019-11-18 22:48:02,12.30,9.90,4.00,99.90,472675,58,21539,-78
2019-11-18 22:48:33,12.20,8.85,4.10,99.90,472711,58,20939,-79
2019-11-18 22:49:03,12.75,8.95,4.10,99.90,479253,54,21046,-79
2019-11-18 22:49:36,12.20,8.90,4.10,99.90,474133,54,20964,-79
2019-11-18 22:50:07,12.13,9.40,4.10,99.90,481959,54,21554,-79
2019-11-18 22:50:38,11.80,8.52,4.10,99.90,485048,54,21038,-79
2019-11-18 22:51:09,11.52,9.20,4.10,99.90,472597,58,21046,-79
2019-11-18 22:51:40,11.05,9.10,4.10,99.90,504960,54,20952,-79
2019-11-18 22:52:11,10.57,9.05,4.00,99.90,510235,54,20983,-79
2019-11-18 22:52:42,11.57,8.70,4.00,99.90,501404,54,20998,-79
2019-11-18 22:53:13,12.52,9.32,4.10,99.90,473856,54,21030,-79
2019-11-18 22:53:44,12.10,9.52,4.10,99.90,501866,54,20965,-79
2019-11-18 22:54:15,12.32,9.15,4.10,99.90,506937,54,20960,-79
2019-11-18 22:54:46,12.05,9.18,4.10,99.90,479207,54,20974,-79
2019-11-18 22:55:17,10.07,8.68,4.00,99.90,473050,54,21447,-80
2019-11-18 22:55:48,10.88,8.40,4.00,99.90,472605,58,21507,-79
2019-11-18 22:56:21,12.63,8.95,4.00,99.90,478283,54,21499,-79
2019-11-18 22:56:53,10.93,9.23,4.00,99.90,473258,54,21109,-78
2019-11-18 22:57:24,10.70,8.77,4.00,99.90,493048,54,21527,-79
2019-11-18 22:57:55,11.40,9.00,3.90,99.90,480959,54,20986,-79
2019-11-18 22:58:25,11.73,8.95,4.00,99.90,472708,58,20919,-79
2019-11-18 22:58:56,11.35,8.77,4.00,99.90,472537,58,21527,-80
2019-11-18 22:59:27,12.15,8.50,4.00,99.90,480226,54,20971,-79
2019-11-18 22:59:58,10.90,9.07,4.00,99.90,472560,58,20947,-79
2019-11-18 23:01:12,16.12,9.30,4.00,99.90,521199,54,20951,-79
2019-11-18 23:01:43,11.85,9.00,4.00,99.90,472598,58,21035,-79
2019-11-18 23:02:14,11.10,8.63,3.90,99.90,473967,54,20995,-79
2019-11-18 23:02:45,13.18,9.40,3.90,99.90,472655,58,20975,-79
2019-11-18 23:03:16,11.27,8.57,4.00,99.90,472639,58,20963,-79
2019-11-18 23:03:47,14.20,9.43,4.00,99.90,472488,58,21074,-79
2019-11-18 23:04:18,10.77,8.60,4.00,99.90,477133,54,20979,-79
2019-11-18 23:04:49,11.27,8.48,3.90,99.90,472580,58,20939,-80
2019-11-18 23:05:20,11.45,9.00,3.90,99.90,480452,54,20947,-80
2019-11-18 23:05:51,13.15,9.18,3.90,99.90,500110,54,20979,-79
2019-11-18 23:06:22,12.82,9.52,3.80,99.90,472593,58,21067,-79
2019-11-18 23:06:53,15.77,9.25,3.90,99.90,480862,54,20916,-78
2019-11-18 23:07:24,11.70,9.27,3.90,99.90,481606,54,20983,-79
2019-11-18 23:07:55,12.25,9.95,3.80,99.90,472691,58,20927,-79
2019-11-18 23:08:28,11.57,9.57,3.80,99.90,472560,58,21586,-79
2019-11-18 23:08:59,13.45,9.38,3.80,99.90,487953,54,21546,-78
2019-11-18 23:09:31,11.82,8.95,3.80,99.90,479498,54,20947,-79
2019-11-18 23:10:02,13.05,8.82,3.80,99.90,472924,54,20928,-78
2019-11-18 23:10:33,10.18,8.45,3.80,99.90,472399,58,20992,-79
2019-11-18 23:11:04,11.55,8.65,3.80,99.90,520935,54,20975,-79
2019-11-18 23:11:35,10.10,8.38,3.70,99.90,501629,54,20928,-79
2019-11-18 23:12:06,10.73,8.73,3.80,99.90,485309,54,21522,-79
2019-11-18 23:12:37,11.40,9.30,3.70,99.90,472644,58,20987,-79
2019-11-18 23:13:08,10.77,8.50,3.80,99.90,472650,58,20932,-79
2019-11-18 23:13:39,12.35,9.20,3.70,99.90,513282,54,20952,-80
2019-11-18 23:14:10,10.77,9.00,3.70,99.90,508425,54,20943,-79
2019-11-18 23:14:41,10.98,8.88,3.70,99.90,497787,54,21026,-79
2019-11-18 23:16:14,13.48,8.88,3.70,99.90,473778,54,20955,-79
2019-11-18 23:16:45,15.05,8.20,3.70,99.90,500085,54,21079,-79
2019-11-18 23:17:16,11.43,8.60,3.70,99.90,472559,58,22126,-79
2019-11-18 23:17:47,11.82,8.80,3.70,99.90,472936,55,20967,-78
2019-11-18 23:18:18,10.55,8.38,3.70,99.90,521227,54,20968,-78
2019-11-18 23:18:55,9.13,7.97,3.70,99.90,484397,54,21050,-80
2019-11-18 23:19:26,12.85,8.63,3.70,99.90,472714,58,20983,-79
2019-11-18 23:19:57,10.00,8.05,3.70,99.90,472680,58,20983,-79
2019-11-18 23:20:28,10.77,9.00,3.70,99.90,472614,58,21450,-79
2019-11-18 23:20:59,12.88,9.18,3.70,99.90,472435,58,20994,-79
2019-11-18 23:21:34,13.23,8.65,3.70,99.90,478910,54,21526,-78
2019-11-18 23:22:04,13.55,9.43,3.60,99.90,473604,54,20983,-79
2019-11-18 23:22:35,12.40,8.63,3.70,99.90,510443,54,21037,-79
2019-11-18 23:23:06,14.23,9.07,3.70,99.90,473490,54,21062,-78
2019-11-18 23:23:38,14.73,8.98,3.60,99.90,472533,58,21027,-79
2019-11-18 23:24:09,10.52,8.65,3.60,99.90,506554,54,21042,-79
2019-11-18 23:24:40,11.73,9.25,3.60,99.90,472597,58,21058,-79
2019-11-18 23:25:11,13.60,9.02,3.60,99.90,479528,54,21047,-79
2019-11-18 23:25:42,10.85,9.13,3.60,99.90,472627,58,20998,-79
2019-11-18 23:26:14,12.40,9.45,3.60,99.90,472652,58,20963,-78
2019-11-18 23:26:45,11.30,9.20,3.60,99.90,476460,54,21586,-78
2019-11-18 23:27:16,12.15,8.70,3.50,99.90,473050,54,20987,-79
2019-11-18 23:27:47,10.98,8.52,3.50,99.90,479462,54,20979,-78
2019-11-18 23:29:06,12.98,9.43,3.50,99.90,472729,58,21439,-79
2019-11-18 23:29:37,10.73,8.30,3.50,99.90,472691,58,21570,-78
2019-11-18 23:30:08,14.77,8.85,3.50,99.90,479420,54,21030,-78
2019-11-18 23:30:39,12.25,9.35,3.50,99.90,472403,58,22035,-78
2019-11-18 23:31:10,12.07,8.93,3.50,99.90,477629,54,21006,-78
2019-11-18 23:31:44,13.10,8.77,3.50,99.90,472710,58,20987,-78
2019-11-18 23:32:15,13.90,9.57,3.50,99.90,472699,58,21436,-78
2019-11-18 23:32:46,10.07,8.45,3.50,99.90,472652,58,20995,-78
2019-11-18 23:33:17,12.37,9.25,3.40,99.90,479242,54,20987,-79
2019-11-18 23:33:48,10.63,8.45,3.40,99.90,479293,54,21559,-79
2019-11-18 23:34:18,10.95,9.15,3.40,99.90,480879,54,20967,-78
2019-11-18 23:34:49,10.90,8.75,3.40,99.90,486863,54,21038,-78
2019-11-18 23:35:20,11.15,8.45,3.40,99.90,472372,58,21035,-79
2019-11-18 23:35:51,12.00,9.15,3.40,99.90,472604,58,21456,-79
2019-11-18 23:36:22,10.55,8.98,3.40,99.90,491242,54,20963,-78
2019-11-18 23:36:56,12.02,9.07,3.40,99.90,489495,54,20948,-79
2019-11-18 23:37:27,12.02,8.57,3.30,99.90,472792,58,21507,-78
2019-11-18 23:37:58,10.25,8.38,3.40,99.90,521439,54,20920,-79
2019-11-18 23:38:29,10.18,8.75,3.40,99.90,472547,58,21428,-79
2019-11-18 23:39:00,12.63,8.95,3.40,99.90,479685,54,20939,-79
2019-11-18 23:39:35,10.32,8.90,3.30,99.90,521290,54,21404,-79
2019-11-18 23:40:08,12.02,9.15,3.30,99.90,521329,54,20963,-80
2019-11-18 23:40:42,12.25,8.45,3.30,99.90,521023,54,21425,-79
2019-11-18 23:41:13,13.30,9.15,3.30,99.90,521281,54,20987,-80
2019-11-18 23:41:44,12.18,8.65,3.30,99.90,521390,54,20927,-79
2019-11-18 23:42:15,13.43,9.77,3.30,99.90,521381,54,20920,-79
2019-11-18 23:42:46,11.10,9.20,3.30,99.90,479590,54,21483,-78
2019-11-18 23:43:17,12.45,9.82,3.30,99.90,521310,54,20975,-78
2019-11-18 23:43:48,12.27,9.60,3.30,99.90,479428,54,20983,-79
2019-11-18 23:44:19,11.43,9.20,3.30,99.90,472919,58,20964,-79
2019-11-18 23:44:50,12.02,8.60,3.30,99.90,472967,58,20935,-79
2019-11-18 23:45:21,12.10,9.43,3.30,99.90,521389,54,20895,-79
2019-11-18 23:45:52,13.95,8.90,3.30,99.90,484895,54,21400,-78
2019-11-18 23:46:23,12.60,9.48,3.30,99.90,472910,58,20960,-78
2019-11-18 23:46:54,13.60,9.48,3.30,99.90,472863,58,20975,-79
2019-11-18 23:47:25,12.63,9.18,3.30,99.90,521317,54,21353,-79
2019-11-18 23:47:56,13.57,9.60,3.30,99.90,484410,54,21056,-79
2019-11-18 23:48:27,11.23,8.40,3.30,99.90,521328,54,20955,-79
2019-11-18 23:48:58,11.98,8.75,3.30,99.90,472923,54,20947,-79
2019-11-18 23:49:29,12.30,9.05,3.30,99.90,521218,54,20939,-79
2019-11-18 23:50:00,13.82,9.70,3.20,99.90,472653,58,21470,-79
2019-11-18 23:50:31,12.02,9.75,3.20,99.90,503515,54,20943,-80
2019-11-18 23:51:02,13.82,10.20,3.20,99.90,474815,54,21062,-79
2019-11-18 23:51:33,13.15,9.82,3.20,99.90,491743,54,20920,-78
2019-11-18 23:52:05,13.73,10.75,3.20,99.90,501491,54,20967,-78
2019-11-18 23:52:36,12.68,10.27,3.20,99.90,515000,54,21548,-79
2019-11-18 23:53:07,11.73,9.75,3.10,99.90,482535,54,20971,-79
2019-11-18 23:53:38,11.30,9.20,3.10,99.90,502901,54,20923,-78
2019-11-18 23:54:09,12.70,9.27,3.10,99.90,479392,54,21075,-79
2019-11-18 23:54:40,11.95,9.80,3.10,99.90,472603,58,21499,-79
2019-11-18 23:55:11,12.85,9.80,3.10,99.90,490989,54,20963,-78
2019-11-18 23:55:42,13.38,10.05,3.10,99.90,500505,54,20967,-79
2019-11-18 23:56:13,14.07,9.60,3.10,99.90,494315,54,20955,-78
2019-11-18 23:56:44,12.25,9.90,3.10,99.90,472523,58,21003,-79
2019-11-18 23:57:15,13.48,9.75,3.10,99.90,475216,54,21043,-78
2019-11-18 23:57:46,14.40,10.13,3.10,99.90,472654,58,21435,-79
2019-11-18 23:58:16,12.65,9.10,3.10,99.90,479359,54,21567,-78
2019-11-18 23:58:47,15.90,9.60,3.00,99.90,479823,54,20983,-79
2019-11-18 23:59:18,11.90,9.70,3.00,99.90,472607,58,20994,-79
2019-11-18 23:59:49,12.23,9.52,3.10,99.90,498396,54,20987,-78