2019-11-18 00:00:40,13.52,8.85,3.20,99.90,508823,55,21085,-42
2019-11-18 00:01:11,16.48,10.07,3.10,99.90,508766,56,20970,-41
2019-11-18 00:01:42,12.18,7.10,12.18,12.18,508795,55,20970,-41
2019-11-18 00:02:13,12.27,7.35,3.00,99.90,508731,56,20974,-41
2019-11-18 00:02:44,13.02,7.47,13.02,13.02,508748,55,21495,-41
2019-11-18 00:03:15,8.35,5.87,3.20,99.90,508691,56,20998,-41
2019-11-18 00:03:46,15.10,7.05,15.10,15.10,508676,55,20965,-41
2019-11-18 00:04:17,13.50,8.07,2.90,99.90,508884,56,20963,-41
2019-11-18 00:04:49,12.37,7.80,12.37,12.37,508646,55,22155,-41
2019-11-18 00:05:20,14.52,8.95,3.00,99.90,508875,56,20975,-41
2019-11-18 00:05:51,13.52,7.00,13.52,13.52,508716,55,21064,-40
2019-11-18 00:06:22,13.30,7.47,2.90,99.90,508452,56,20950,-41
2019-11-18 00:06:53,14.30,8.73,14.30,14.30,508690,55,20950,-41
2019-11-18 00:07:24,13.80,8.75,2.90,99.90,508817,56,20931,-41
2019-11-18 00:07:55,15.68,8.57,15.68,15.68,508764,56,21054,-40
2019-11-18 00:08:26,14.73,9.15,14.73,14.73,508755,56,21022,-38
2019-11-18 00:08:57,17.12,9.43,3.10,99.90,508754,56,20946,-39
2019-11-18 00:09:28,17.62,8.82,17.62,17.62,508883,56,20922,-42
2019-11-18 00:09:59,9.65,5.65,3.40,99.90,508731,56,20973,-39
2019-11-18 00:10:31,10.77,6.40,10.77,10.77,508830,56,21002,-41
2019-11-18 00:11:02,15.50,7.20,3.00,99.90,508847,55,20934,-40
2019-11-18 00:11:33,11.77,6.97,11.77,11.77,508820,56,20981,-40
2019-11-18 00:12:42,9.60,6.45,3.00,99.90,508781,56,21013,-38
2019-11-18 00:13:13,9.38,6.30,9.38,9.38,508821,56,21028,-44
2019-11-18 00:13:44,13.13,6.87,2.90,99.90,508800,56,21026,-38
2019-11-18 00:14:15,15.00,10.30,15.00,15.00,508762,55,20994,-43
2019-11-18 00:14:46,14.23,11.18,14.23,14.23,508890,56,20950,-39
2019-11-18 00:15:17,10.02,5.85,3.00,99.90,508752,56,20985,-39
2019-11-18 00:16:33,10.00,6.18,3.00,99.90,508763,55,21050,-38
2019-11-18 00:17:25,9.93,7.62,2.90,99.90,508764,55,20970,-42
2019-11-18 00:17:56,10.75,7.45,3.10,99.90,508723,56,20967,-42
2019-11-18 00:18:28,11.57,7.03,3.00,99.90,508725,55,20961,-41
2019-11-18 00:19:01,9.43,6.57,9.43,9.43,508554,55,20978,-40
2019-11-18 00:20:04,11.27,5.85,3.00,99.90,508779,55,20954,-41
2019-11-18 00:20:36,13.13,7.07,13.13,13.13,508700,55,21577,-42
2019-11-18 00:21:07,13.62,7.30,3.00,99.90,508733,56,21324,-41
2019-11-18 00:21:38,20.30,15.77,3.00,99.90,508801,55,21001,-42
2019-11-18 00:22:09,9.80,5.78,9.80,9.80,508754,56,21005,-41
2019-11-18 00:22:40,11.40,6.82,3.00,99.90,508772,56,21010,-39
2019-11-18 00:23:11,12.40,7.87,12.40,12.40,508748,56,21391,-44
2019-11-18 00:23:42,10.68,6.75,3.20,99.90,508872,55,20950,-40
2019-11-18 00:24:13,13.05,7.35,13.05,13.05,508810,56,20938,-38
2019-11-18 00:24:44,13.10,7.12,3.10,99.90,508703,55,21042,-40
2019-11-18 00:25:16,9.52,6.07,9.52,9.52,508873,56,21269,-41
2019-11-18 00:25:47,11.60,7.47,11.60,11.60,508786,56,21030,-40
2019-11-18 00:26:18,14.48,7.03,14.48,14.48,508524,56,21015,-37
2019-11-18 00:26:49,13.75,7.05,13.75,13.75,508687,56,21014,-42
2019-11-18 00:27:20,16.87,8.98,16.87,16.87,508926,56,20987,-37
2019-11-18 00:27:51,11.88,7.25,2.90,99.90,508921,55,21468,-39
2019-11-18 00:28:22,13.40,8.75,3.00,99.90,508733,56,20916,-38
2019-11-18 00:28:54,16.30,9.38,16.30,16.30,508809,56,20974,-41
2019-11-18 00:29:25,14.75,9.25,14.75,14.75,508885,56,21460,-37
2019-11-18 00:29:56,14.73,10.52,2.90,99.90,508770,55,21108,-42
2019-11-18 00:30:27,16.80,10.40,16.80,16.80,508972,56,20898,-38
2019-11-18 00:30:58,15.55,10.13,3.00,99.90,508658,55,21502,-38
2019-11-18 00:31:29,15.35,10.55,15.35,15.35,508831,56,21260,-39
2019-11-18 00:32:05,15.77,9.35,2.80,99.90,508800,56,21022,-39
2019-11-18 00:32:36,9.40,7.10,9.40,9.40,508813,56,21415,-38
2019-11-18 00:33:08,8.75,6.28,8.75,8.75,508745,55,21558,-41
2019-11-18 00:33:39,11.25,6.80,2.90,99.90,508865,56,20987,-38
2019-11-18 00:34:09,8.13,6.28,2.80,99.90,508893,55,20981,-39
2019-11-18 00:34:40,11.77,7.18,2.80,99.90,508805,56,20962,-38
2019-11-18 00:35:12,12.25,8.65,12.25,12.25,508799,56,20966,-41
2019-11-18 00:35:43,12.15,10.15,2.90,99.90,508922,56,21487,-38
2019-11-18 00:36:13,12.50,7.78,3.10,99.90,508474,55,20977,-42
2019-11-18 00:36:45,11.95,8.35,11.95,11.95,508708,56,20938,-38
2019-11-18 00:37:16,11.95,8.57,2.90,99.90,508720,56,21026,-40
2019-11-18 00:37:47,13.85,9.00,2.90,99.90,508871,56,20934,-37
2019-11-18 00:38:18,15.48,9.25,15.48,15.48,508869,56,20973,-40
2019-11-18 00:38:49,12.25,8.13,2.80,99.90,508781,55,20962,-37
2019-11-18 00:39:20,13.85,9.40,2.90,99.90,508795,55,20994,-38
2019-11-18 00:39:51,14.52,10.20,14.52,14.52,508917,56,20995,-39
2019-11-18 00:40:24,14.90,9.18,2.70,99.90,508835,55,20946,-40
2019-11-18 00:40:57,16.62,8.80,2.80,99.90,508821,56,21482,-43
2019-11-18 00:41:28,19.87,10.82,19.87,19.87,508784,56,21391,-43
2019-11-18 00:41:59,14.73,9.15,2.70,99.90,508917,56,20961,-38
2019-11-18 00:42:30,15.52,10.05,2.70,99.90,508936,56,21487,-38
2019-11-18 00:43:01,14.10,8.98,2.70,99.90,508891,56,20930,-38
2019-11-18 00:43:32,10.32,7.20,10.32,10.32,508863,56,20929,-39
2019-11-18 00:44:03,14.23,7.95,2.60,99.90,508910,55,21562,-38
2019-11-18 00:44:34,15.10,9.48,2.60,99.90,508869,56,20914,-39
2019-11-18 00:45:05,13.62,9.38,2.60,99.90,508791,55,21013,-38
2019-11-18 00:45:36,13.85,8.40,2.60,99.90,508886,56,21091,-41
2019-11-18 00:46:07,11.57,7.95,2.60,99.90,508746,55,20957,-38
2019-11-18 00:46:38,12.93,8.95,12.93,12.93,508663,56,20950,-41
2019-11-18 00:47:09,15.27,9.27,2.60,99.90,508818,56,21054,-38
2019-11-18 00:47:40,15.68,9.30,15.68,15.68,508799,56,21036,-40
2019-11-18 00:48:11,13.98,9.77,2.40,99.90,508911,55,20970,-40
2019-11-18 00:48:42,12.52,8.38,2.50,99.90,508876,56,20907,-39
2019-11-18 00:49:13,14.02,9.68,2.40,99.90,508806,55,21431,-38
2019-11-18 00:49:44,15.80,10.98,2.30,99.90,508867,56,20922,-42
2019-11-18 00:50:15,13.82,10.18,2.40,99.90,508858,55,21001,-37
2019-11-18 00:50:46,14.00,10.30,2.40,99.90,508886,56,20989,-39
2019-11-18 00:51:17,14.80,9.88,2.30,99.90,508839,56,21007,-38
2019-11-18 00:51:48,13.62,9.35,2.30,99.90,508832,56,21021,-39
2019-11-18 00:52:19,14.75,9.80,2.40,99.90,508882,56,20926,-38
2019-11-18 00:52:50,11.38,7.55,2.30,99.90,508889,55,21006,-40
2019-11-18 00:53:21,10.50,7.93,2.30,99.90,508806,56,20914,-39
2019-11-18 00:53:52,12.55,8.00,12.55,12.55,508851,55,20934,-42
2019-11-18 00:54:24,10.85,7.85,10.85,10.85,508838,56,20994,-38
2019-11-18 00:54:55,8.90,6.30,8.90,8.90,508870,56,20938,-41
2019-11-18 00:55:26,10.43,7.85,10.43,10.43,508899,56,22180,-40
2019-11-18 00:55:57,9.57,5.87,2.30,99.90,508910,56,20958,-39
2019-11-18 00:56:28,10.40,7.32,10.40,10.40,508745,55,21224,-44
2019-11-18 00:56:59,10.43,7.10,2.40,99.90,509008,56,20971,-40
2019-11-18 00:57:30,10.73,7.07,2.40,99.90,509057,56,21037,-42
2019-11-18 00:58:02,7.87,5.70,7.87,7.87,508871,56,20922,-46
2019-11-18 00:58:33,8.70,6.60,2.30,99.90,508813,55,21046,-39
2019-11-18 00:59:04,9.27,6.97,9.27,9.27,508904,56,21983,-38
2019-11-18 00:59:35,7.93,5.95,2.00,99.90,509082,55,21029,-39
2019-11-18 01:00:06,8.18,5.65,8.18,8.18,508886,55,21351,-44
2019-11-18 01:00:39,6.90,5.03,2.40,99.90,508866,55,21051,-41
2019-11-18 01:01:10,7.12,5.43,7.12,7.12,508857,55,21665,-40
2019-11-18 01:01:41,12.60,8.23,2.30,99.90,508910,55,21063,-41
2019-11-18 01:02:12,8.75,6.85,8.75,8.75,508917,55,21097,-40
2019-11-18 01:02:43,9.15,6.15,2.30,99.90,508841,55,21006,-41
2019-11-18 01:03:21,9.43,5.82,2.40,99.90,508851,55,20962,-39
2019-11-18 01:03:52,7.75,5.47,7.75,7.75,508993,56,21435,-41
2019-11-18 01:04:23,7.03,5.40,2.30,99.90,508879,56,21001,-42
2019-11-18 01:04:54,5.95,4.72,5.95,5.95,508890,56,20922,-41
2019-11-18 01:05:25,6.97,4.68,2.50,99.90,508884,56,20982,-42
2019-11-18 01:06:09,9.18,5.37,2.40,99.90,509023,56,21402,-41
2019-11-18 01:06:40,7.30,5.07,2.80,99.90,508628,56,21443,-42
2019-11-18 01:07:11,9.32,5.75,9.32,9.32,508950,56,20891,-41
2019-11-18 01:07:42,6.32,5.03,6.32,6.32,508970,56,20947,-41
2019-11-18 01:08:13,8.35,4.55,8.35,8.35,508939,56,20990,-41
2019-11-18 01:08:46,5.87,4.80,2.40,99.90,508869,56,20990,-41
2019-11-18 01:09:22,5.22,4.15,2.40,99.90,508853,56,21431,-42
2019-11-18 01:09:53,10.32,7.30,10.32,10.32,508902,55,20922,-41
2019-11-18 01:10:24,9.23,6.12,9.23,9.23,508965,56,21012,-45
2019-11-18 01:10:55,5.75,4.12,2.50,99.90,508819,55,21475,-42
2019-11-18 01:11:28,6.40,4.53,3.30,99.90,508748,56,20934,-41
2019-11-18 01:11:59,11.12,8.55,2.50,99.90,508739,55,21482,-42
2019-11-18 01:12:30,6.25,4.55,2.40,99.90,508734,55,20930,-42
2019-11-18 01:13:00,8.40,5.47,2.30,99.90,508745,56,20946,-41
2019-11-18 01:13:31,11.27,6.85,2.40,99.90,508722,55,21053,-40
2019-11-18 01:14:03,9.82,5.50,2.40,99.90,508803,56,20946,-41
2019-11-18 01:14:34,5.82,4.78,5.82,5.82,508757,55,20962,-41
2019-11-18 01:15:17,6.90,5.20,2.80,99.90,508791,56,21451,-41
2019-11-18 01:15:48,7.75,4.95,2.40,99.90,508775,56,21415,-41
2019-11-18 01:16:19,5.10,3.85,5.10,5.10,508535,55,21228,-41
2019-11-18 01:16:50,6.25,3.97,2.40,99.90,508778,56,21068,-42
2019-11-18 01:17:21,6.57,4.15,6.57,6.57,508839,55,20946,-40
2019-11-18 01:17:52,6.32,5.22,6.32,6.32,508793,56,21380,-41
2019-11-18 01:18:23,3.90,3.33,2.50,99.90,508800,55,21029,-41
2019-11-18 01:18:55,6.55,5.10,6.55,6.55,508789,56,20994,-41
2019-11-18 01:19:26,5.87,4.37,2.30,99.90,508758,55,21054,-41
2019-11-18 01:19:57,8.32,6.20,8.32,8.32,508633,55,21043,-40
2019-11-18 01:20:28,11.40,8.02,2.40,99.90,508807,56,21053,-42
2019-11-18 01:20:59,7.47,6.60,2.30,99.90,508723,56,20934,-41
2019-11-18 01:21:34,11.27,8.93,2.40,99.90,508632,55,21022,-41
2019-11-18 01:22:06,15.32,13.10,15.32,15.32,509049,56,21426,-42
2019-11-18 01:22:37,14.05,12.55,14.05,14.05,508997,55,20930,-41
2019-11-18 01:23:08,13.82,10.25,2.30,99.90,509030,56,21379,-42
2019-11-18 01:23:39,9.23,6.40,9.23,9.23,508990,56,20914,-41
2019-11-18 01:24:11,8.15,6.20,3.10,99.90,508918,56,21403,-42
2019-11-18 01:24:42,6.15,4.85,2.30,99.90,508780,55,21451,-41
2019-11-18 01:25:13,5.87,3.75,2.70,99.90,508719,55,20953,-41
2019-11-18 01:25:44,11.15,9.55,11.15,11.15,508651,55,20973,-41
2019-11-18 01:26:15,12.77,10.30,2.40,99.90,508466,55,21459,-41
2019-11-18 01:26:47,8.40,6.10,2.50,99.90,508697,55,20997,-41
2019-11-18 01:27:18,13.60,11.10,2.50,99.90,508934,55,21507,-41
2019-11-18 01:27:49,11.77,9.50,2.30,99.90,509031,56,20959,-42
2019-11-18 01:28:20,7.22,6.12,2.40,99.90,509025,55,20990,-43
2019-11-18 01:28:51,7.80,5.70,2.50,99.90,509009,56,20950,-41
2019-11-18 01:29:22,6.07,4.35,6.07,6.07,508952,56,20950,-40
2019-11-18 01:29:53,5.93,5.32,2.50,99.90,508975,55,21026,-42
2019-11-18 01:30:24,4.90,3.83,4.90,4.90,509071,55,20998,-41
2019-11-18 01:30:55,11.23,8.00,2.30,99.90,509081,55,21014,-41
2019-11-18 01:31:26,8.50,6.32,8.50,8.50,508897,56,20917,-41
2019-11-18 01:31:57,9.88,7.85,9.88,9.88,509100,56,20973,-42
2019-11-18 01:32:29,7.18,4.95,7.18,7.18,509043,55,21447,-43
2019-11-18 01:33:00,4.43,3.92,4.43,4.43,509029,55,20982,-41
2019-11-18 01:33:31,5.05,3.87,5.05,5.05,509007,55,20990,-42
2019-11-18 01:34:02,5.93,5.30,2.50,99.90,509002,56,21021,-41
2019-11-18 01:34:33,7.72,5.70,2.40,99.90,509052,55,20934,-41
2019-11-18 01:35:04,10.18,5.15,10.18,10.18,509009,56,21006,-41
2019-11-18 01:35:35,7.97,5.25,2.40,99.90,509314,55,20982,-42
2019-11-18 01:36:06,7.62,5.55,2.30,99.90,509306,56,20978,-40
2019-11-18 01:36:37,4.32,3.92,4.32,4.32,509215,55,20981,-41
2019-11-18 01:37:08,5.05,3.87,2.50,99.90,509400,55,20950,-42
2019-11-18 01:37:39,8.00,5.10,2.40,99.90,509423,56,20985,-42
2019-11-18 01:38:10,4.20,3.55,2.50,99.90,509314,55,20933,-41
2019-11-18 01:38:41,5.80,4.10,5.80,5.80,509130,55,20941,-42
2019-11-18 01:39:38,7.78,3.40,2.30,99.90,509060,56,20946,-41
2019-11-18 01:40:09,6.45,5.22,6.45,6.45,508967,55,21018,-41
2019-11-18 01:40:40,6.30,4.87,6.30,6.30,509067,55,21411,-41
2019-11-18 01:41:11,5.43,4.05,2.30,99.90,508981,55,21464,-44
2019-11-18 01:41:42,7.75,5.28,2.30,99.90,508974,56,20946,-41
2019-11-18 01:42:14,6.15,5.47,6.15,6.15,509031,55,20922,-41
2019-11-18 01:42:45,5.57,4.97,2.50,99.90,509053,55,21045,-41
2019-11-18 01:43:16,6.07,5.25,6.07,6.07,508965,55,20934,-42
2019-11-18 01:43:47,13.35,11.20,2.30,99.90,508995,56,21416,-41
2019-11-18 01:44:18,4.25,3.78,2.60,99.90,508954,55,20965,-41
2019-11-18 01:44:49,4.85,3.60,4.85,4.85,508954,55,20954,-42
2019-11-18 01:45:20,8.70,4.65,2.10,99.90,508996,55,20946,-42
2019-11-18 01:45:51,4.20,3.10,4.20,4.20,508963,56,20942,-42
2019-11-18 01:46:22,6.80,4.97,2.50,99.90,508746,55,21446,-42
2019-11-18 01:46:53,4.87,4.10,4.87,4.87,509037,55,20953,-40
2019-11-18 01:47:24,4.37,3.60,2.40,99.90,509010,55,20946,-42
2019-11-18 01:47:55,6.93,5.28,6.93,6.93,509064,55,21014,-42
2019-11-18 01:48:26,6.30,4.97,6.30,6.30,508996,55,20953,-41
2019-11-18 01:48:57,6.93,5.25,2.10,99.90,509094,55,20938,-42
2019-11-18 01:49:29,8.45,5.57,8.45,8.45,508980,55,20945,-40
2019-11-18 01:50:00,5.40,3.20,2.50,99.90,508987,55,21347,-42
2019-11-18 01:50:31,7.97,5.07,7.97,7.97,508827,55,21021,-41
2019-11-18 01:51:02,4.12,3.72,3.10,99.90,508801,56,20962,-41
2019-11-18 01:51:33,7.40,4.25,2.50,99.90,508786,55,20957,-40
2019-11-18 01:52:04,5.68,3.87,5.68,5.68,508726,56,20985,-41
2019-11-18 01:52:35,9.52,7.40,2.30,99.90,508720,55,20994,-41
2019-11-18 01:53:06,7.57,4.72,2.50,99.90,508800,56,21403,-40
2019-11-18 01:53:38,5.87,3.72,2.40,99.90,508665,55,20973,-41
2019-11-18 01:54:10,11.02,7.40,11.02,11.02,508786,56,21394,-40
2019-11-18 01:54:41,6.47,4.30,6.47,6.47,508768,55,21624,-40
2019-11-18 01:55:12,5.05,4.18,5.05,5.05,508748,56,21022,-41
2019-11-18 01:55:43,4.78,4.10,2.60,99.90,508669,55,21022,-40
2019-11-18 01:56:14,7.50,4.78,2.30,99.90,508473,56,21047,-41
2019-11-18 01:56:45,4.28,3.28,4.28,4.28,508762,56,21045,-40
2019-11-18 01:57:16,6.22,4.03,2.30,99.90,508708,55,20969,-41
2019-11-18 01:57:47,7.75,5.40,2.30,99.90,508667,56,20981,-41
2019-11-18 01:58:18,8.27,6.43,2.40,99.90,508726,55,20970,-40
2019-11-18 01:58:49,5.47,3.90,5.47,5.47,508752,56,21025,-40
2019-11-18 01:59:20,4.75,3.85,2.50,99.90,508680,56,21050,-41
2019-11-18 01:59:51,8.23,7.25,8.23,8.23,508690,55,20970,-41
2019-11-18 02:00:48,5.78,4.12,2.40,99.90,508827,56,20987,-41
2019-11-18 02:01:19,7.60,5.53,7.60,7.60,508740,56,20988,-42
2019-11-18 02:02:01,8.18,5.53,2.40,99.90,508809,56,21025,-41
2019-11-18 02:02:32,8.15,6.20,8.15,8.15,508749,55,21542,-41
2019-11-18 02:03:03,11.12,8.70,11.12,11.12,508835,56,21006,-40
2019-11-18 02:03:34,8.48,5.95,2.40,99.90,508778,55,21065,-41
2019-11-18 02:04:05,5.62,4.28,5.62,5.62,508742,56,20947,-40
2019-11-18 02:04:36,9.15,5.03,2.40,99.90,508817,55,21030,-41
2019-11-18 02:05:07,5.32,3.53,5.32,5.32,508769,56,20903,-40
2019-11-18 02:05:38,8.80,7.25,2.30,99.90,508774,56,21006,-41
2019-11-18 02:06:10,5.68,4.80,5.68,5.68,508675,55,20958,-40
2019-11-18 02:06:40,9.88,6.85,2.30,99.90,508914,56,21454,-40
2019-11-18 02:07:12,8.48,5.93,8.48,8.48,509030,55,20978,-40
2019-11-18 02:07:43,7.03,4.43,2.30,99.90,509111,55,21017,-41
2019-11-18 02:08:14,7.55,5.15,7.55,7.55,509058,56,20967,-41
2019-11-18 02:08:45,5.60,4.28,2.20,99.90,509120,55,21442,-41
2019-11-18 02:09:16,5.53,3.62,2.00,99.90,508995,56,20985,-41
2019-11-18 02:09:51,8.43,5.65,2.60,99.90,509000,55,20930,-40
2019-11-18 02:10:22,7.22,5.03,2.40,99.90,501933,54,21573,-37
2019-11-18 02:10:54,8.68,5.53,8.68,8.68,531271,53,20936,-37
2019-11-18 02:11:24,6.60,5.45,2.40,99.90,531330,53,21544,-37
2019-11-18 02:11:56,6.75,4.50,6.75,6.75,531231,53,20956,-36
2019-11-18 02:12:27,8.25,5.32,2.30,99.90,531258,53,21040,-36
2019-11-18 02:12:58,6.32,4.57,2.20,99.90,531367,53,21008,-37
2019-11-18 02:13:34,7.12,5.32,2.50,99.90,531313,53,21011,-37
2019-11-18 02:14:05,7.07,5.60,2.30,99.90,531280,53,21483,-37
2019-11-18 02:14:36,7.18,4.32,2.50,99.90,531371,53,20940,-36
2019-11-18 02:15:07,5.80,3.65,2.40,99.90,531355,53,20944,-36
2019-11-18 02:15:38,7.45,6.12,7.45,7.45,531309,53,20908,-39
2019-11-18 02:16:26,6.03,4.15,2.30,99.90,531079,53,21575,-38
2019-11-18 02:18:28,6.47,4.60,2.00,99.90,531236,53,21461,-38
2019-11-18 02:18:59,7.80,4.70,2.30,99.90,531203,53,21449,-36
2019-11-18 02:19:30,7.12,5.53,7.12,7.12,531201,53,20940,-37
2019-11-18 02:20:01,5.43,4.55,2.40,99.90,531319,53,21413,-36
2019-11-18 02:24:04,5.70,3.97,2.40,99.90,531222,53,21097,-38
2019-11-18 02:24:35,6.50,4.53,2.30,99.90,531146,53,21484,-36
2019-11-18 02:25:06,4.87,3.62,4.87,4.87,531151,53,21254,-37
2019-11-18 02:25:37,5.10,4.47,2.50,99.90,531180,53,21032,-36
2019-11-18 02:26:08,6.75,4.15,6.75,6.75,531214,53,20921,-39
2019-11-18 02:26:39,4.62,4.18,2.30,99.90,531211,53,21016,-37
2019-11-18 02:27:10,6.45,5.22,2.40,99.90,531303,53,21409,-37
2019-11-18 02:27:42,4.25,3.17,4.25,4.25,531224,53,20952,-36
2019-11-18 02:28:12,6.47,4.53,2.40,99.90,531306,53,21397,-39
2019-11-18 02:28:44,8.38,3.22,8.38,8.38,531277,53,20988,-38
2019-11-18 02:29:20,6.05,4.15,2.40,99.90,531228,53,20953,-38
2019-11-18 02:29:50,5.45,3.30,2.50,99.90,531324,53,21384,-37
2019-11-18 02:30:22,5.45,3.75,5.45,5.45,531300,53,20889,-37
2019-11-18 02:30:53,9.38,4.18,2.50,99.90,532228,53,21052,-37
2019-11-18 02:31:24,7.18,6.47,7.18,7.18,532320,53,21027,-37
2019-11-18 02:31:57,7.72,5.78,2.50,99.90,532384,53,21012,-37
2019-11-18 02:32:46,8.00,7.28,2.60,99.90,532004,53,20917,-37
2019-11-18 02:33:32,5.62,3.70,2.50,99.90,481434,57,20965,-37
2019-11-18 02:34:17,5.47,4.55,2.50,99.90,531909,53,20912,-38
2019-11-18 02:35:09,5.20,3.95,5.20,5.20,531701,53,21195,-37
2019-11-18 02:35:47,4.37,3.92,2.50,99.90,531685,53,20965,-37
2019-11-18 02:36:55,8.95,8.05,8.95,8.95,536440,53,22792,-37
2019-11-18 02:37:26,8.25,6.03,2.50,99.90,534537,52,20917,-38
2019-11-18 02:37:57,3.95,3.00,2.50,99.90,534632,53,20976,-38
2019-11-18 02:38:28,4.87,4.35,3.40,99.90,534699,53,21418,-37
2019-11-18 02:38:59,4.97,3.80,2.40,99.90,534099,53,20988,-37
2019-11-18 02:39:30,5.53,4.80,2.50,99.90,533869,52,21398,-37
2019-11-18 02:40:01,5.40,3.37,2.40,99.90,533902,53,21028,-37
2019-11-18 02:40:32,3.75,3.37,2.50,99.90,539340,52,20943,-37
2019-11-18 02:41:03,5.90,3.83,5.90,5.90,540880,52,20974,-37
2019-11-18 02:41:34,3.50,2.72,2.70,99.90,540773,52,20936,-37
2019-11-18 02:42:05,7.15,6.07,2.70,99.90,540791,52,21026,-37
2019-11-18 02:42:36,5.28,4.28,2.40,99.90,540796,52,21962,-37
2019-11-18 02:43:07,6.43,5.03,2.60,99.90,540657,52,20988,-37
2019-11-18 02:43:38,6.45,4.62,2.40,99.90,540537,52,20887,-37
2019-11-18 02:44:09,4.65,4.10,4.65,4.65,540493,52,21610,-37
2019-11-18 02:44:40,4.28,3.80,2.50,99.90,540953,52,21411,-36
2019-11-18 02:46:11,5.60,3.97,2.70,99.90,540998,52,20973,-38
2019-11-18 02:46:43,6.25,4.78,6.25,6.25,541197,52,21265,-38
2019-11-18 02:47:14,4.12,2.72,2.50,99.90,541025,52,20954,-38
2019-11-18 02:47:45,4.70,2.75,4.70,4.70,540982,52,20910,-39
2019-11-18 02:48:16,4.57,3.03,2.60,99.90,540688,52,20998,-38
2019-11-18 02:48:47,6.87,4.72,2.60,99.90,540718,52,20926,-36
2019-11-18 02:49:18,3.90,3.00,2.60,99.90,540498,52,21001,-39
2019-11-18 02:49:49,3.05,1.80,2.60,99.90,540417,52,20933,-36
2019-11-18 02:50:20,3.35,3.05,2.50,99.90,540453,52,20923,-39
2019-11-18 02:50:51,3.50,2.92,3.50,3.50,540503,52,21005,-38
2019-11-18 02:51:22,2.95,2.58,2.40,99.90,540567,52,20962,-37
2019-11-18 02:51:53,3.15,2.53,2.70,99.90,540368,52,21430,-38
2019-11-18 02:52:24,5.12,2.45,2.60,99.90,540531,52,21020,-38
2019-11-18 02:52:55,3.60,3.15,3.60,3.60,540578,52,20942,-42
2019-11-18 02:53:26,4.97,3.05,2.70,99.90,540555,52,20943,-38
2019-11-18 02:53:57,9.43,3.00,9.43,9.43,540405,52,20942,-38
2019-11-18 02:54:29,3.95,3.25,3.95,3.95,540400,52,21046,-38
2019-11-18 02:55:00,4.68,2.78,2.60,99.90,540642,52,20958,-39
2019-11-18 02:55:31,3.47,2.83,3.47,3.47,540551,52,21022,-37
2019-11-18 02:56:02,3.03,2.20,2.50,99.90,540544,52,20934,-37
2019-11-18 02:56:33,3.92,3.10,3.92,3.92,540205,52,21040,-38
2019-11-18 02:57:04,3.78,3.10,2.90,99.90,540812,52,21035,-38
2019-11-18 02:57:35,3.35,2.60,3.35,3.35,540871,52,20999,-37
2019-11-18 02:58:06,3.85,2.45,2.70,99.90,540735,52,21467,-36
2019-11-18 02:58:37,3.03,2.62,3.03,3.03,540687,52,21005,-37
2019-11-18 02:59:08,4.65,3.22,3.00,99.90,540764,52,21402,-37
2019-11-18 02:59:39,5.25,3.58,5.25,5.25,540530,52,20975,-37
2019-11-18 03:00:10,5.62,3.65,2.70,99.90,540609,52,20990,-38
2019-11-18 03:00:41,3.55,2.67,3.55,3.55,540649,52,20952,-37
2019-11-18 03:01:12,2.75,1.83,2.50,99.90,540577,52,21002,-37
2019-11-18 03:01:44,3.53,2.55,3.53,3.53,540518,52,20934,-37
2019-11-18 03:02:15,3.58,2.33,3.58,3.58,540615,52,21058,-37
2019-11-18 03:02:46,2.70,2.10,2.70,99.90,540507,52,21025,-38
2019-11-18 03:03:17,4.03,2.95,4.03,4.03,540517,52,22087,-38
2019-11-18 03:03:48,5.37,3.08,2.50,99.90,540492,52,21388,-38
2019-11-18 03:04:19,3.95,2.67,3.95,3.95,540475,52,21013,-38
2019-11-18 03:04:50,2.78,2.20,2.50,99.90,540437,52,21066,-38
2019-11-18 03:05:21,2.83,2.40,2.83,2.83,540439,52,20954,-38
2019-11-18 03:05:52,4.87,2.95,2.50,99.90,540510,52,21002,-38
2019-11-18 03:06:23,4.70,3.50,4.70,4.70,540342,52,20978,-38
2019-11-18 03:06:54,4.62,3.33,2.50,99.90,540529,52,20947,-38
2019-11-18 03:07:25,3.70,2.72,2.50,99.90,540575,52,20973,-38
2019-11-18 03:07:56,5.97,5.00,5.97,5.97,540511,52,20998,-38
2019-11-18 03:08:27,7.30,5.20,2.70,99.90,540962,52,20977,-38
2019-11-18 03:08:58,5.30,2.83,3.20,99.90,541049,52,20999,-37
2019-11-18 03:09:29,3.42,3.10,2.60,99.90,541024,52,20898,-38
2019-11-18 03:10:00,7.18,6.03,3.40,99.90,540944,52,20946,-36
2019-11-18 03:10:31,7.28,4.12,7.28,7.28,540509,52,21060,-36
2019-11-18 03:11:03,5.35,3.87,2.50,99.90,540592,52,21042,-36
2019-11-18 03:11:33,7.10,5.90,2.60,99.90,540621,52,21356,-36
2019-11-18 03:12:05,3.17,2.47,3.17,3.17,540453,52,20927,-38
2019-11-18 03:12:36,2.83,2.03,2.60,99.90,540585,52,21061,-38
2019-11-18 03:13:07,5.25,3.70,2.50,99.90,540355,52,21049,-38
2019-11-18 03:13:38,2.25,1.92,2.25,2.25,540427,52,20978,-38
2019-11-18 03:14:09,3.80,2.83,2.70,99.90,540453,52,20946,-38
2019-11-18 03:14:40,4.70,4.00,2.50,99.90,540492,52,20985,-36
2019-11-18 03:15:11,4.50,3.28,2.80,99.90,540464,52,20958,-37
2019-11-18 03:15:42,3.90,3.53,3.90,3.90,540561,52,21047,-37
2019-11-18 03:16:14,7.55,6.15,7.55,7.55,540241,52,20981,-37
2019-11-18 03:16:44,2.28,2.05,2.60,99.90,540459,52,21482,-36
2019-11-18 03:17:16,4.37,2.85,4.37,4.37,540859,52,20955,-36
2019-11-18 03:17:47,4.65,2.40,2.70,99.90,541323,52,20978,-37
2019-11-18 03:18:17,3.30,2.40,2.60,99.90,541318,52,20943,-38
2019-11-18 03:18:49,2.08,1.87,2.70,99.90,541403,52,21029,-36
2019-11-18 03:19:20,7.53,6.70,7.53,7.53,541462,52,20910,-38
2019-11-18 03:19:52,5.32,4.35,5.32,5.32,540247,52,21043,-38
2019-11-18 03:20:23,2.53,2.20,2.60,99.90,541521,52,20985,-37
2019-11-18 03:20:54,7.65,6.15,7.65,7.65,541437,52,20946,-38
2019-11-18 03:21:25,3.95,3.05,3.95,3.95,540730,52,21972,-38
2019-11-18 03:21:56,3.70,2.75,2.50,99.90,540359,52,21088,-38
2019-11-18 03:22:27,6.57,5.00,6.57,6.57,540451,52,20966,-38
2019-11-18 03:22:58,7.37,4.85,2.40,99.90,540454,52,21077,-38
2019-11-18 03:23:29,4.12,2.97,4.12,4.12,540382,52,20947,-38
2019-11-18 03:24:00,4.32,3.33,2.50,99.90,540349,52,21022,-38
2019-11-18 03:24:31,3.53,3.05,3.53,3.53,540491,52,20982,-38
2019-11-18 03:25:03,4.15,3.25,2.70,99.90,540518,52,20994,-38
2019-11-18 03:25:34,4.80,3.30,2.60,99.90,540516,52,21465,-38
2019-11-18 03:26:05,4.15,2.83,4.15,4.15,540199,52,20955,-38
2019-11-18 03:26:36,5.97,4.62,2.40,99.90,540219,52,20998,-38
2019-11-18 03:27:07,6.45,5.62,6.45,6.45,540437,52,21014,-38
2019-11-18 03:27:38,8.30,6.35,2.50,99.90,540448,52,20978,-38
2019-11-18 03:28:10,3.30,2.12,3.30,3.30,540377,52,21025,-38
2019-11-18 03:28:40,8.57,6.95,2.60,99.90,540560,52,20926,-36
2019-11-18 03:29:12,6.80,4.97,6.80,6.80,540521,52,20922,-38
2019-11-18 03:29:43,6.75,5.35,2.50,99.90,540546,52,20960,-38
2019-11-18 03:30:18,8.65,7.18,2.60,99.90,540282,52,21561,-38
2019-11-18 03:30:50,5.80,4.47,5.80,5.80,540561,52,21383,-38
2019-11-18 03:31:20,7.03,4.93,2.40,99.90,540516,52,21070,-38
2019-11-18 03:31:52,8.77,6.85,8.77,8.77,540514,52,21017,-38
2019-11-18 03:32:23,6.70,5.12,2.50,99.90,540492,52,20919,-37
2019-11-18 03:32:54,6.30,5.12,6.30,6.30,540545,52,20950,-37
2019-11-18 03:33:25,5.45,4.45,2.60,99.90,540566,52,21001,-38
2019-11-18 03:33:56,5.80,4.65,5.80,5.80,540515,52,20930,-38
2019-11-18 03:34:27,4.57,3.75,3.00,99.90,540538,52,20930,-37
2019-11-18 03:34:58,7.25,5.78,2.70,99.90,540481,52,21080,-38
2019-11-18 03:35:29,5.45,4.57,5.45,5.45,540477,52,20933,-38
2019-11-18 03:36:00,2.47,1.85,2.40,99.90,540511,52,20997,-37
2019-11-18 03:36:31,3.20,2.72,2.70,99.90,540158,52,20969,-38
2019-11-18 03:37:02,4.05,2.67,4.05,4.05,540537,52,21414,-37
2019-11-18 03:37:33,3.28,2.12,2.50,99.90,540629,52,21467,-37
2019-11-18 03:38:04,6.72,5.35,2.50,99.90,540425,52,20989,-37
2019-11-18 03:38:35,3.12,2.37,2.50,99.90,540488,52,20978,-37
2019-11-18 03:39:06,5.82,3.92,5.82,5.82,540592,52,20998,-37
2019-11-18 03:39:37,3.10,2.83,2.40,99.90,540639,52,20942,-38
2019-11-18 03:40:08,3.53,2.70,3.53,3.53,540657,52,20886,-37
2019-11-18 03:40:39,2.65,2.30,2.40,99.90,540648,52,21412,-38
2019-11-18 03:41:10,3.50,3.00,2.50,99.90,540743,52,20926,-37
2019-11-18 03:41:41,4.57,2.92,2.60,99.90,540776,52,20898,-37
2019-11-18 03:42:12,7.18,5.47,7.18,7.18,540701,52,20910,-37
2019-11-18 03:42:43,5.53,4.75,2.60,99.90,540653,52,21515,-37
2019-11-18 03:43:14,5.15,3.10,2.60,99.90,540745,52,20919,-37
2019-11-18 03:43:45,3.45,2.65,2.60,99.90,540695,52,20910,-37
2019-11-18 03:44:19,3.78,2.72,2.70,99.90,540590,52,20910,-38
2019-11-18 03:44:49,5.22,4.32,2.50,99.90,540604,52,21399,-37
2019-11-18 03:45:20,10.98,5.15,2.40,99.90,540666,52,20970,-37
2019-11-18 03:45:51,7.60,5.40,2.40,99.90,540647,52,20965,-37
2019-11-18 03:46:22,3.95,3.17,2.60,99.90,540275,52,21277,-37
2019-11-18 03:47:01,6.35,3.72,2.60,99.90,540626,52,20926,-37
2019-11-18 03:47:32,7.28,4.07,7.28,7.28,540680,52,22017,-37
2019-11-18 03:48:03,6.18,3.83,2.50,99.90,540453,52,20946,-37
2019-11-18 03:48:34,8.57,6.18,8.57,8.57,540327,52,20938,-37
2019-11-18 03:49:05,5.87,3.90,5.87,5.87,540328,52,20966,-37
2019-11-18 03:49:36,5.28,3.90,3.00,99.90,540456,52,21030,-37
2019-11-18 03:50:07,7.35,5.82,3.00,99.90,540390,52,21065,-37
2019-11-18 03:50:38,6.18,4.53,6.18,6.18,540290,52,21009,-38
2019-11-18 03:51:10,10.48,8.15,2.60,99.90,540454,52,21045,-37
2019-11-18 03:51:42,8.48,6.90,2.60,99.90,540522,52,20993,-37
2019-11-18 03:52:14,4.00,2.95,2.50,99.90,540396,52,20911,-37
2019-11-18 03:52:45,11.80,8.70,2.60,99.90,540463,52,21375,-37
2019-11-18 03:53:17,13.05,8.77,2.50,99.90,540392,52,20942,-37
2019-11-18 03:53:48,25.12,14.13,3.10,99.90,540536,52,21458,-37
2019-11-18 03:54:19,3.53,3.20,2.50,99.90,540386,52,20931,-37
2019-11-18 03:54:51,9.68,8.23,9.68,9.68,540519,52,20903,-37
2019-11-18 03:55:22,13.73,10.00,2.40,99.90,540457,52,20938,-37
2019-11-18 03:55:53,7.40,5.47,2.50,99.90,540511,52,21450,-37
2019-11-18 03:56:24,7.65,5.32,7.65,7.65,539940,52,20910,-37
2019-11-18 03:56:55,3.67,3.12,2.40,99.90,540438,52,20959,-37
2019-11-18 03:57:26,3.87,3.10,2.60,99.90,540353,52,20918,-37
2019-11-18 03:57:57,6.28,3.35,2.70,99.90,540409,52,20867,-37
2019-11-18 03:58:28,4.65,3.75,2.40,99.90,540323,52,20917,-37
2019-11-18 03:58:59,10.70,5.62,2.70,99.90,540326,52,21005,-37
2019-11-18 03:59:30,10.38,5.53,2.50,99.90,540226,52,20930,-37
2019-11-18 04:00:01,8.15,6.43,2.40,99.90,540268,52,21390,-37
2019-11-18 04:00:32,6.78,5.90,3.00,99.90,540156,52,20965,-37
2019-11-18 04:01:03,4.70,3.97,4.70,4.70,540257,52,20978,-37
2019-11-18 04:01:34,4.25,3.78,4.25,4.25,540184,52,21017,-38
2019-11-18 04:02:06,3.17,2.53,2.50,99.90,540236,52,20977,-37
2019-11-18 04:02:37,4.90,3.47,2.60,99.90,540176,52,20998,-37
2019-11-18 04:03:08,5.53,3.55,2.40,99.90,540262,52,20945,-37
2019-11-18 04:03:39,4.47,3.35,4.47,4.47,540272,52,21036,-36
2019-11-18 04:04:10,5.32,3.35,2.40,99.90,540391,52,21021,-37
2019-11-18 04:04:41,8.18,5.30,8.18,8.18,540381,52,21454,-37
2019-11-18 04:05:12,7.00,3.78,2.40,99.90,540442,52,21426,-37
2019-11-18 04:05:43,6.20,3.08,2.40,99.90,540312,52,20930,-37
2019-11-18 04:06:14,3.03,2.60,2.50,99.90,539984,52,20973,-38
2019-11-18 04:06:45,4.30,3.20,4.30,4.30,540339,52,21002,-37
2019-11-18 04:07:16,5.32,4.75,2.40,99.90,540306,52,21430,-37
2019-11-18 04:07:47,10.57,5.60,10.57,10.57,540139,52,20986,-37
2019-11-18 04:08:18,9.05,3.92,2.60,99.90,540179,52,20942,-37
2019-11-18 04:08:49,3.78,3.12,2.50,99.90,540212,52,20923,-38
2019-11-18 04:09:20,8.00,3.78,2.50,99.90,540310,52,20898,-37
2019-11-18 04:09:51,2.58,2.28,2.50,99.90,540128,52,21522,-37
2019-11-18 04:10:22,3.17,2.20,2.40,99.90,540179,52,20919,-37
2019-11-18 04:10:53,6.05,3.67,2.50,99.90,540278,52,20935,-37
2019-11-18 04:11:24,4.15,3.08,2.60,99.90,540203,52,20894,-37
2019-11-18 04:11:55,3.35,2.55,2.50,99.90,540165,52,21421,-37
2019-11-18 04:12:26,5.28,2.75,2.30,99.90,540201,52,20890,-37
2019-11-18 04:12:57,3.33,2.20,2.40,99.90,540235,52,20938,-37
2019-11-18 04:13:28,7.53,4.03,2.30,99.90,540201,52,20947,-37
2019-11-18 04:13:59,4.05,2.70,4.05,4.05,540150,52,21001,-37
2019-11-18 04:14:30,6.75,4.35,2.30,99.90,540226,52,20979,-37
2019-11-18 04:15:01,6.72,4.18,2.60,99.90,540274,52,21039,-37
2019-11-18 04:15:32,8.93,7.47,2.60,99.90,540275,52,20987,-37
2019-11-18 04:16:03,5.40,4.18,5.40,5.40,540196,52,20938,-37
2019-11-18 04:16:34,4.72,2.85,2.50,99.90,539994,52,20887,-37
2019-11-18 04:17:05,5.12,3.65,2.50,99.90,540306,52,20931,-37
2019-11-18 04:17:37,6.68,4.35,6.68,6.68,540254,52,20902,-38
2019-11-18 04:18:08,4.82,3.80,2.40,99.90,540203,52,21034,-37
2019-11-18 04:18:39,4.93,3.30,4.93,4.93,540293,52,22069,-37
2019-11-18 04:19:10,4.18,3.78,2.50,99.90,540273,52,21006,-37
2019-11-18 04:19:41,4.05,3.25,2.40,99.90,540378,52,20914,-37
2019-11-18 04:20:12,7.22,4.20,2.40,99.90,540215,52,20935,-37
2019-11-18 04:20:43,6.45,4.32,6.45,6.45,540333,52,20954,-37
2019-11-18 04:21:17,6.57,4.22,2.40,99.90,540379,52,21002,-37
2019-11-18 04:21:48,6.50,4.03,2.50,99.90,540403,52,20868,-37
2019-11-18 04:22:19,5.97,4.07,5.97,5.97,540199,52,20954,-37
2019-11-18 04:22:51,5.40,3.65,2.40,99.90,540430,52,20947,-38
2019-11-18 04:23:22,4.32,3.40,2.40,99.90,540320,52,20930,-37
2019-11-18 04:23:55,7.30,3.75,2.40,99.90,540290,52,20910,-37
2019-11-18 04:24:26,4.28,2.90,4.28,4.28,540152,52,21021,-37
2019-11-18 04:24:57,8.40,4.60,8.40,8.40,540197,52,21442,-37
2019-11-18 04:25:29,6.18,5.35,6.18,6.18,540201,52,20918,-37
2019-11-18 04:26:01,3.87,2.85,2.40,99.90,540244,52,20987,-37
2019-11-18 04:28:27,3.35,3.03,2.40,99.90,540009,52,21450,-37
2019-11-18 04:28:57,2.50,2.50,2.50,99.90,544125,52,20958,-38
2019-11-18 04:29:28,4.65,3.28,2.40,99.90,540516,52,20309,-38
2019-11-18 04:29:59,4.75,3.42,4.75,4.75,540181,52,20914,-38
2019-11-18 04:30:47,6.12,3.97,2.40,99.90,540124,52,21488,-37
2019-11-18 04:31:18,9.13,5.20,2.40,99.90,540173,52,21434,-37
2019-11-18 04:31:49,5.03,3.20,5.03,5.03,540237,52,20985,-37
2019-11-18 04:32:20,5.32,4.12,2.40,99.90,540706,52,20946,-37
2019-11-18 04:32:56,6.40,3.92,2.40,99.90,540651,52,21336,-37
2019-11-18 04:33:27,7.62,4.40,2.40,99.90,540949,52,21376,-37
2019-11-18 04:33:59,5.75,3.75,5.75,5.75,541023,52,20902,-37
2019-11-18 04:34:30,5.37,3.70,2.40,99.90,540941,52,21400,-37
2019-11-18 04:35:11,6.93,4.50,2.40,99.90,541052,52,20890,-37
2019-11-18 04:36:27,3.72,3.22,2.40,99.90,540462,52,20879,-39
2019-11-18 04:36:58,7.28,5.35,2.30,99.90,540483,52,20996,-37
2019-11-18 04:37:29,5.22,4.22,5.22,5.22,540665,52,20887,-37
2019-11-18 04:38:01,7.40,4.43,2.40,99.90,540853,52,20970,-37
2019-11-18 04:38:32,7.75,4.80,2.40,99.90,540870,52,20905,-37
2019-11-18 04:39:22,4.18,3.33,2.40,99.90,540629,52,20925,-37
2019-11-18 04:39:54,7.03,4.25,7.03,7.03,540908,52,20843,-37
2019-11-18 04:40:25,5.85,3.15,2.40,99.90,540803,52,20994,-37
2019-11-18 04:40:56,8.55,3.90,8.55,8.55,540640,52,20927,-37
2019-11-18 04:41:27,6.90,3.05,2.40,99.90,540497,52,20890,-39
2019-11-18 04:42:02,5.35,4.12,2.50,99.90,540522,52,20855,-36
2019-11-18 04:42:33,4.10,3.22,4.10,4.10,540441,52,21336,-36
2019-11-18 04:43:04,4.65,3.80,2.30,99.90,540523,52,21348,-37
2019-11-18 04:43:35,4.87,3.30,2.20,99.90,540519,52,20945,-37
2019-11-18 04:44:49,6.43,3.83,2.30,99.90,540546,52,20863,-37
2019-11-18 04:45:20,7.93,5.25,2.30,99.90,540572,52,20913,-37
2019-11-18 04:45:51,7.90,4.87,2.40,99.90,540829,52,20882,-37
2019-11-18 04:46:22,6.45,4.12,6.45,6.45,540499,52,20893,-37
2019-11-18 04:47:04,5.05,4.25,2.40,99.90,540732,52,20994,-37
2019-11-18 04:48:17,7.22,4.60,2.40,99.90,540503,52,21448,-39
2019-11-18 04:48:48,9.43,4.72,2.30,99.90,540564,52,20887,-38
2019-11-18 04:49:24,8.02,5.50,3.10,99.90,540424,52,21376,-38
2019-11-18 04:49:58,7.12,4.82,2.40,99.90,540448,52,21487,-38
2019-11-18 04:50:34,5.78,4.05,2.40,99.90,540429,52,20942,-38
2019-11-18 04:51:05,6.45,4.93,2.40,99.90,540502,52,20946,-38
2019-11-18 04:51:36,4.93,4.00,2.40,99.90,540071,52,20946,-38
2019-11-18 04:52:07,8.77,6.80,2.10,99.90,540221,52,20971,-38
2019-11-18 04:52:38,8.05,5.87,8.05,8.05,540157,52,20914,-38
2019-11-18 04:53:09,5.03,3.72,2.40,99.90,540263,52,21514,-38
2019-11-18 04:53:40,8.00,4.47,2.30,99.90,540145,52,20908,-38
2019-11-18 04:54:11,8.27,4.68,8.27,8.27,540196,52,20925,-38
2019-11-18 04:54:42,5.18,3.15,2.50,99.90,540180,52,20987,-38
2019-11-18 04:55:13,6.65,4.45,2.30,99.90,540180,52,20950,-38
2019-11-18 04:55:44,7.93,4.95,7.93,7.93,540137,52,20941,-38
2019-11-18 04:56:15,7.15,4.78,7.15,7.15,539888,52,21002,-38
2019-11-18 04:56:46,6.57,4.28,2.30,99.90,540096,52,20965,-39
2019-11-18 04:57:18,6.60,4.22,6.60,6.60,540193,52,20926,-38
2019-11-18 04:57:49,3.65,2.75,2.30,99.90,540124,52,21030,-38
2019-11-18 04:58:20,6.90,4.70,6.90,6.90,540241,52,20922,-38
2019-11-18 04:58:51,5.28,4.47,5.28,5.28,540098,52,21225,-38
2019-11-18 04:59:22,5.00,3.67,2.30,99.90,540145,52,21001,-37
2019-11-18 04:59:53,4.78,3.60,4.78,4.78,540046,52,20958,-37
2019-11-18 05:00:24,7.10,4.55,2.50,99.90,540144,52,20973,-37
2019-11-18 05:00:55,8.57,5.47,8.57,8.57,540147,52,21014,-37
2019-11-18 05:01:26,5.68,2.62,3.20,99.90,540271,52,20959,-36
2019-11-18 05:01:57,6.20,3.50,2.40,99.90,540183,52,20977,-37
2019-11-18 05:02:28,5.20,2.58,2.50,99.90,540150,52,20934,-36
2019-11-18 05:03:05,6.68,5.15,6.68,6.68,540172,52,20914,-39
2019-11-18 05:03:36,4.37,3.60,2.40,99.90,540197,52,20942,-37
2019-11-18 05:04:07,3.35,2.80,2.50,99.90,540185,52,20902,-37
2019-11-18 05:04:38,7.05,4.00,2.40,99.90,540122,52,20942,-37
2019-11-18 05:05:10,3.92,2.80,3.10,99.90,540194,52,20942,-38
2019-11-18 05:05:40,6.07,3.53,2.40,99.90,540211,52,20990,-36
2019-11-18 05:06:12,6.12,4.55,6.12,6.12,539854,52,20949,-39
2019-11-18 05:06:43,8.93,5.28,2.30,99.90,540201,52,20946,-37
2019-11-18 05:07:14,10.05,5.60,10.05,10.05,540253,52,21522,-37
2019-11-18 05:07:45,9.88,5.00,2.40,99.90,540244,52,20966,-37
2019-11-18 05:08:16,5.37,4.22,5.37,5.37,540365,52,21298,-37
2019-11-18 05:08:47,8.02,5.37,2.30,99.90,540488,52,20998,-37
2019-11-18 05:09:18,8.90,5.45,8.90,8.90,540363,52,21040,-38
2019-11-18 05:09:49,6.07,3.75,6.07,6.07,540308,52,20982,-38
2019-11-18 05:10:21,3.50,2.72,3.50,3.50,540320,52,21003,-37
2019-11-18 05:10:52,8.40,5.35,8.40,8.40,540735,52,20899,-38
2019-11-18 05:11:23,7.10,4.18,7.10,7.10,540693,52,21490,-38
2019-11-18 05:11:54,6.65,4.95,6.65,6.65,540815,52,20977,-37
2019-11-18 05:12:25,10.88,5.87,2.40,99.90,540770,52,21050,-37
2019-11-18 05:12:56,6.05,4.70,6.05,6.05,540737,52,21076,-38
2019-11-18 05:13:27,7.15,4.93,7.15,7.15,540825,52,21053,-37
2019-11-18 05:13:58,6.95,4.68,2.40,99.90,540841,52,21065,-37
2019-11-18 05:14:30,7.37,5.32,7.37,7.37,540945,52,21509,-38
2019-11-18 05:15:01,7.50,4.82,2.40,99.90,540345,52,21479,-37
2019-11-18 05:15:32,6.00,4.00,6.00,6.00,540259,52,20943,-37
2019-11-18 05:16:22,6.60,3.45,6.60,6.60,540245,52,20959,-37
2019-11-18 05:17:08,6.70,3.78,2.40,99.90,488117,56,21082,-36
2019-11-18 05:17:48,7.65,5.57,7.65,7.65,540355,52,20891,-36
2019-11-18 05:18:19,8.30,4.97,3.20,99.90,540392,52,20947,-38
2019-11-18 05:18:50,7.65,5.68,7.65,7.65,540159,52,20918,-38
2019-11-18 05:19:21,9.20,3.95,9.20,9.20,540298,52,21456,-38
2019-11-18 05:19:52,5.78,4.35,5.78,5.78,540249,52,20883,-38
2019-11-18 05:20:24,6.12,3.87,6.12,6.12,540175,52,21051,-36
2019-11-18 05:20:55,4.62,3.22,4.62,4.62,540103,52,20938,-38
2019-11-18 05:21:26,9.40,4.93,9.40,9.40,540106,52,21001,-38
2019-11-18 05:21:57,6.72,4.35,2.40,99.90,540252,52,20883,-37
2019-11-18 05:22:29,6.10,4.70,6.10,6.10,540200,52,21051,-38
2019-11-18 05:23:01,6.95,5.15,2.50,99.90,540147,52,20971,-38
2019-11-18 05:23:33,8.18,5.78,8.18,8.18,540307,52,21502,-38
2019-11-18 05:24:04,8.15,5.43,2.50,99.90,540355,52,20950,-38
2019-11-18 05:24:34,8.30,5.68,2.40,99.90,540141,52,20914,-37
2019-11-18 05:25:06,8.63,4.15,2.60,99.90,540037,52,20922,-38
2019-11-18 05:25:37,4.53,3.72,2.60,99.90,540186,52,20958,-38
2019-11-18 05:26:08,7.78,5.20,2.40,99.90,540158,52,20990,-39
2019-11-18 05:26:39,7.22,5.12,7.22,7.22,540014,52,21012,-38
2019-11-18 05:27:10,7.60,5.07,2.50,99.90,540202,52,20986,-37
2019-11-18 05:27:41,5.62,4.45,2.60,99.90,540259,52,21474,-38
2019-11-18 05:28:12,8.00,4.87,2.50,99.90,540254,52,21582,-38
2019-11-18 05:28:43,5.35,4.50,5.35,5.35,540288,52,21445,-37
2019-11-18 05:29:14,13.48,5.70,2.40,99.90,540160,52,21511,-37
2019-11-18 05:29:45,7.20,5.12,2.30,99.90,540159,52,20943,-38
2019-11-18 05:30:16,7.50,5.15,7.50,7.50,540146,52,21364,-38
2019-11-18 05:30:47,8.60,5.47,2.50,99.90,540233,52,20970,-37
2019-11-18 05:31:18,7.15,4.65,7.15,7.15,540133,52,20966,-38
2019-11-18 05:31:50,6.22,3.55,2.40,99.90,540485,52,20926,-37
2019-11-18 05:32:22,6.95,4.70,2.30,99.90,540437,52,20907,-37
2019-11-18 05:32:53,7.47,4.32,2.40,99.90,540466,52,21478,-37
2019-11-18 05:33:24,9.75,5.60,9.75,9.75,540483,52,20947,-37
2019-11-18 05:33:56,5.53,4.93,5.53,5.53,540560,52,20930,-37
2019-11-18 05:34:27,7.28,5.22,2.50,99.90,540529,52,21010,-37
2019-11-18 05:34:58,7.60,4.18,2.40,99.90,540315,52,20958,-37
2019-11-18 05:36:10,7.70,5.32,2.30,99.90,540139,52,20989,-37
2019-11-18 05:36:41,2.50,2.50,2.50,99.90,544225,52,20879,-38
2019-11-18 05:37:12,6.30,4.18,2.60,99.90,540340,52,20057,-38
2019-11-18 05:37:43,7.75,5.82,7.75,7.75,540224,52,20997,-38
2019-11-18 05:38:14,6.90,4.93,2.40,99.90,540285,52,21029,-38
2019-11-18 05:38:45,6.80,5.18,6.80,6.80,540249,52,20910,-38
2019-11-18 05:39:16,5.82,4.70,2.40,99.90,540109,52,20922,-38
2019-11-18 05:39:47,8.23,5.55,8.23,8.23,540276,52,20934,-38
2019-11-18 05:40:18,10.32,5.05,2.40,99.90,540219,52,21006,-38
2019-11-18 05:40:49,9.45,5.07,9.45,9.45,540199,52,20891,-38
2019-11-18 05:41:21,6.05,4.18,6.05,6.05,540240,52,21613,-37
2019-11-18 05:41:52,8.55,5.65,2.50,99.90,540305,52,20932,-37
2019-11-18 05:42:23,6.50,4.82,6.50,6.50,540254,52,20965,-37
2019-11-18 05:42:54,7.05,4.93,2.60,99.90,540287,52,20950,-37
2019-11-18 05:43:25,7.90,5.32,7.90,7.90,540263,52,21076,-37
2019-11-18 05:43:56,8.65,5.72,8.65,8.65,540231,52,20974,-36
2019-11-18 05:44:27,8.13,4.87,2.50,99.90,540244,52,20986,-37
2019-11-18 05:44:58,6.12,4.70,2.40,99.90,540090,52,21452,-38
2019-11-18 05:45:29,7.28,4.93,7.28,7.28,540169,52,21387,-38
2019-11-18 05:46:00,5.87,4.37,5.87,5.87,540262,52,20983,-38
2019-11-18 05:46:31,7.93,5.12,2.50,99.90,539958,52,21041,-38
2019-11-18 05:47:03,6.47,4.53,6.47,6.47,540288,52,21006,-38
2019-11-18 05:47:34,6.12,4.75,2.40,99.90,540512,52,20969,-38
2019-11-18 05:48:05,7.05,4.40,7.05,7.05,540247,52,21511,-38
2019-11-18 05:48:36,5.03,4.03,5.03,5.03,540203,52,21468,-38
2019-11-18 05:49:07,7.28,5.10,7.28,7.28,540110,52,20998,-38
2019-11-18 05:49:38,6.55,4.78,6.55,6.55,540258,52,21006,-38
2019-11-18 05:50:09,8.07,5.53,2.50,99.90,540148,52,21013,-38
2019-11-18 05:50:40,5.50,4.05,2.40,99.90,540125,52,20894,-38
2019-11-18 05:51:11,6.03,5.00,6.03,6.03,540140,52,20981,-38
2019-11-18 05:51:42,5.97,4.62,2.50,99.90,540216,52,20956,-38
2019-11-18 05:52:14,8.50,5.65,8.50,8.50,540115,52,20954,-38
2019-11-18 05:52:45,5.22,4.05,5.22,5.22,540173,52,21049,-38
2019-11-18 05:53:16,8.35,4.90,2.50,99.90,540107,52,21474,-38
2019-11-18 05:53:47,6.75,4.85,6.75,6.75,540165,52,20898,-38
2019-11-18 05:54:18,6.57,4.53,2.60,99.90,540166,52,21022,-38
2019-11-18 05:54:49,6.72,4.53,6.72,6.72,540209,52,20969,-38
2019-11-18 05:55:20,6.20,4.53,2.60,99.90,540166,52,21048,-38
2019-11-18 05:55:51,5.40,4.50,5.40,5.40,540234,52,21022,-38
2019-11-18 05:56:22,5.72,4.20,3.10,99.90,539840,52,21030,-38
2019-11-18 05:56:53,7.80,4.97,7.80,7.80,540166,52,20980,-38
2019-11-18 05:57:24,6.28,4.82,2.70,99.90,540218,52,21049,-38
2019-11-18 05:57:55,5.32,3.62,2.60,99.90,540258,52,20962,-38
2019-11-18 05:58:26,5.97,4.68,5.97,5.97,540080,52,21080,-38
2019-11-18 05:58:58,9.27,4.80,9.27,9.27,540293,52,20994,-38
2019-11-18 05:59:29,6.00,4.78,6.00,6.00,540287,52,21014,-38
2019-11-18 06:00:00,5.85,4.50,2.30,99.90,540272,52,21462,-38
2019-11-18 06:00:31,7.65,4.85,7.65,7.65,540163,52,21209,-38
2019-11-18 06:01:02,6.47,4.70,2.30,99.90,540207,52,21019,-38
2019-11-18 06:01:33,6.72,4.20,6.72,6.72,540350,52,20998,-38
2019-11-18 06:02:04,7.00,4.35,2.50,99.90,540315,52,21006,-37
2019-11-18 06:02:35,6.05,4.53,6.05,6.05,540258,52,20930,-38
2019-11-18 06:03:06,6.12,4.35,2.60,99.90,540300,52,20990,-37
2019-11-18 06:03:37,7.15,3.87,7.15,7.15,540265,52,21005,-38
2019-11-18 06:04:08,5.87,4.07,2.90,99.90,540384,52,20982,-38
2019-11-18 06:04:40,6.22,4.68,6.22,6.22,540344,52,21021,-38
2019-11-18 06:05:11,5.85,4.47,5.85,5.85,540286,52,21054,-38
2019-11-18 06:05:42,4.00,3.60,2.60,99.90,540459,52,21427,-37
2019-11-18 06:06:13,6.22,4.40,2.60,99.90,539982,52,20989,-38
2019-11-18 06:06:44,6.50,5.12,3.30,99.90,540383,52,21498,-38
2019-11-18 06:07:15,7.03,4.55,7.03,7.03,540457,52,20978,-38
2019-11-18 06:07:46,5.87,3.97,2.60,99.90,540386,52,21010,-38
2019-11-18 06:08:17,7.35,5.00,7.35,7.35,540394,52,20982,-38
2019-11-18 06:08:48,8.55,4.65,2.60,99.90,540312,52,21045,-39
2019-11-18 06:09:20,7.05,4.30,7.05,7.05,540370,52,20919,-37
2019-11-18 06:09:51,6.45,4.75,2.70,99.90,540470,52,20995,-37
2019-11-18 06:10:22,5.12,4.03,5.12,5.12,540244,52,20949,-37
2019-11-18 06:10:53,6.12,4.40,6.12,6.12,540283,52,21026,-37
2019-11-18 06:11:24,6.03,4.55,2.70,99.90,540177,52,21391,-37
2019-11-18 06:11:55,6.70,3.87,2.70,99.90,540295,52,20890,-37
2019-11-18 06:12:26,6.53,4.15,6.53,6.53,540199,52,20993,-37
2019-11-18 06:12:57,7.45,4.43,2.40,99.90,540210,52,21423,-37
2019-11-18 06:13:28,6.28,4.45,6.28,6.28,540142,52,20994,-36
2019-11-18 06:13:59,5.00,4.07,2.60,99.90,540230,52,20951,-36
2019-11-18 06:14:30,3.28,2.70,2.60,99.90,540178,52,20934,-36
2019-11-18 06:15:01,4.70,3.65,4.70,4.70,540142,52,20946,-36
2019-11-18 06:15:32,5.85,4.35,2.60,99.90,540179,52,21021,-38
2019-11-18 06:16:03,5.68,4.28,5.68,5.68,540527,52,20906,-37
2019-11-18 06:16:34,6.10,4.43,2.60,99.90,540643,52,20994,-37
2019-11-18 06:17:06,12.50,4.20,12.50,12.50,540860,52,20891,-38
2019-11-18 06:17:36,7.40,4.45,2.70,99.90,540779,52,21098,-38
2019-11-18 06:18:08,7.87,4.95,7.87,7.87,540913,52,21169,-37
2019-11-18 06:18:39,8.43,4.68,8.43,8.43,540880,52,21019,-38
2019-11-18 06:19:10,5.47,3.70,5.47,5.47,540928,52,20946,-38
2019-11-18 06:19:41,6.35,4.70,3.60,99.90,540951,52,21026,-38
2019-11-18 06:20:12,4.82,3.53,4.82,4.82,540434,52,20926,-38
2019-11-18 06:20:43,5.68,4.22,5.68,5.68,540280,52,21006,-38
2019-11-18 06:21:15,5.60,3.50,5.60,5.60,540123,52,21443,-38
2019-11-18 06:21:46,3.37,3.03,3.37,3.37,540171,52,20910,-38
2019-11-18 06:22:17,6.45,4.07,2.60,99.90,540278,52,20994,-38
2019-11-18 06:22:48,5.43,3.60,5.43,5.43,540182,52,20986,-38
2019-11-18 06:23:19,5.40,3.80,2.60,99.90,540094,52,21053,-38
2019-11-18 06:23:50,6.65,4.30,6.65,6.65,540157,52,21431,-39
2019-11-18 06:24:21,6.95,4.70,2.60,99.90,540264,52,20938,-39
2019-11-18 06:24:53,5.90,4.03,5.90,5.90,540156,52,20985,-38
2019-11-18 06:25:24,5.45,3.58,5.45,5.45,540132,52,20911,-37
2019-11-18 06:25:55,6.95,4.07,6.95,6.95,540153,52,21022,-38
2019-11-18 06:26:47,5.50,3.97,2.60,99.90,539926,52,20970,-38
2019-11-18 06:27:19,6.18,4.65,2.70,99.90,540174,52,20954,-38
2019-11-18 06:27:50,6.10,4.30,6.10,6.10,540151,52,21596,-38
2019-11-18 06:28:21,5.25,4.03,3.40,99.90,540540,52,21013,-37
2019-11-18 06:28:52,6.72,4.85,6.72,6.72,541093,52,20945,-37
2019-11-18 06:29:23,5.25,4.03,2.70,99.90,541048,52,20919,-37
2019-11-18 06:29:54,6.45,4.20,2.70,99.90,540957,52,20934,-37
2019-11-18 06:30:25,5.90,4.25,5.90,5.90,540653,52,20926,-37
2019-11-18 06:31:24,5.78,4.47,2.70,99.90,541065,52,20974,-37
2019-11-18 06:35:27,5.82,4.05,2.60,99.90,541143,52,20939,-38
2019-11-18 06:36:08,6.28,3.80,2.60,99.90,540813,52,21010,-38
2019-11-18 06:36:40,6.68,4.53,6.68,6.68,540736,52,20895,-39
2019-11-18 06:37:11,6.28,4.47,6.28,6.28,540312,52,21320,-38
2019-11-18 06:37:42,7.43,4.70,2.80,99.90,540162,52,21107,-37
2019-11-18 06:39:32,4.35,3.70,2.70,99.90,540163,52,21483,-37
2019-11-18 06:40:26,4.57,3.40,2.40,99.90,540175,52,20983,-37
2019-11-18 06:40:58,5.10,3.42,2.70,99.90,540351,52,21447,-37
2019-11-18 06:41:29,4.47,3.42,4.47,4.47,540176,52,21415,-37
2019-11-18 06:42:37,5.82,2.85,2.70,99.90,540530,52,20967,-37
2019-11-18 06:43:09,4.18,3.55,2.70,99.90,540383,52,20938,-38
2019-11-18 06:43:40,5.03,3.78,3.60,99.90,540158,52,21031,-38
2019-11-18 06:44:13,5.35,3.90,3.10,99.90,540302,52,20978,-38
2019-11-18 06:45:26,6.87,4.28,2.80,99.90,540262,52,21489,-37
2019-11-18 06:45:57,5.25,3.80,5.25,5.25,540810,52,20903,-39
2019-11-18 06:46:29,5.25,4.07,5.25,5.25,540715,52,21057,-38
2019-11-18 06:47:00,6.62,4.80,6.62,6.62,540950,52,20875,-37
2019-11-18 06:47:31,6.20,3.75,2.80,99.90,540799,52,20974,-37
2019-11-18 06:48:04,5.72,4.15,2.90,99.90,540916,52,21071,-42
2019-11-18 06:48:36,5.40,3.75,2.90,99.90,540945,52,20934,-38
2019-11-18 06:49:07,7.10,5.10,7.10,7.10,540868,52,20859,-38
2019-11-18 06:49:39,5.80,4.00,5.80,5.80,540979,52,20887,-38
2019-11-18 06:50:10,6.87,4.85,2.70,99.90,541167,52,20886,-38
2019-11-18 06:50:41,6.90,4.25,6.90,6.90,540875,52,21427,-37
2019-11-18 06:51:20,5.22,4.07,2.60,99.90,541158,52,20898,-38
2019-11-18 06:51:52,5.25,4.03,5.25,5.25,541063,52,20950,-39
2019-11-18 06:52:23,5.55,4.43,5.55,5.55,541221,52,20931,-38
2019-11-18 06:52:54,6.85,4.18,2.80,99.90,541137,52,20879,-37
2019-11-18 06:53:25,6.57,3.87,6.57,6.57,540562,52,20886,-37
2019-11-18 06:53:56,6.93,4.60,2.80,99.90,540494,52,20950,-37
2019-11-18 06:56:08,6.55,4.40,2.80,99.90,540492,52,21402,-37
2019-11-18 06:56:39,6.12,4.55,2.60,99.90,540609,52,20899,-38
2019-11-18 06:57:10,6.03,4.72,2.90,99.90,540891,52,20871,-39
2019-11-18 06:57:41,5.18,4.20,3.20,99.90,540733,52,20977,-38
2019-11-18 06:58:12,5.78,4.47,5.78,5.78,540794,52,20867,-37
2019-11-18 06:58:45,4.80,3.70,2.80,99.90,540916,52,21026,-37
2019-11-18 06:59:16,6.22,4.25,6.22,6.22,540952,52,20860,-39
2019-11-18 06:59:47,11.75,3.78,2.90,99.90,540917,52,21455,-38
2019-11-18 07:00:18,4.72,2.70,4.72,4.72,540914,52,20858,-38
2019-11-18 07:00:49,5.97,4.12,5.97,5.97,540996,52,20926,-38
2019-11-18 07:01:31,6.93,4.22,2.80,99.90,540695,52,21385,-39
2019-11-18 07:02:02,5.05,3.60,2.90,99.90,540745,52,20867,-39
2019-11-18 07:02:33,5.97,4.20,2.90,99.90,540663,52,20854,-38
2019-11-18 07:03:04,6.90,4.43,6.90,6.90,540795,52,20959,-40
2019-11-18 07:03:35,4.97,3.70,4.97,4.97,540618,52,20962,-39
2019-11-18 07:04:06,5.75,3.83,2.90,99.90,540913,52,20973,-38
2019-11-18 07:04:37,4.75,3.37,3.00,99.90,540788,52,21399,-38
2019-11-18 07:05:08,4.68,3.45,2.90,99.90,540311,52,21422,-37
2019-11-18 07:05:39,6.47,3.75,6.47,6.47,540217,52,20891,-38
2019-11-18 07:06:10,6.93,3.87,2.90,99.90,539981,52,21006,-37
2019-11-18 07:06:41,4.35,3.58,3.00,99.90,540196,52,20907,-38
2019-11-18 07:07:12,5.50,4.07,2.60,99.90,540364,52,21044,-38
2019-11-18 07:07:43,4.30,3.42,3.00,99.90,540675,52,20951,-38
2019-11-18 07:08:14,4.85,3.75,4.85,4.85,540570,52,20906,-39
2019-11-18 07:08:45,5.35,4.07,3.20,99.90,540694,52,20986,-37
2019-11-18 07:09:16,4.32,3.42,2.70,99.90,540571,52,20938,-39
2019-11-18 07:09:47,4.20,3.28,4.20,4.20,540745,52,20906,-39
2019-11-18 07:10:18,3.00,2.70,3.00,99.90,540663,52,21050,-39
2019-11-18 07:10:50,5.00,3.87,5.00,5.00,540543,52,20900,-37
2019-11-18 07:11:22,4.57,3.47,3.10,99.90,540706,52,20967,-38
2019-11-18 07:11:53,4.70,3.60,4.70,4.70,540762,52,20950,-39
2019-11-18 07:12:24,4.28,3.20,4.28,4.28,540739,52,20954,-39
2019-11-18 07:12:55,3.62,3.03,3.00,99.90,540699,52,21035,-38
2019-11-18 07:13:27,3.75,3.12,3.75,3.75,540754,52,20978,-37
2019-11-18 07:13:58,5.00,3.50,5.00,5.00,540531,52,20946,-39
2019-11-18 07:14:29,4.78,3.53,4.78,4.78,540541,52,21510,-37
2019-11-18 07:15:00,4.07,3.33,3.70,99.90,540522,52,21366,-37
2019-11-18 07:15:31,5.03,3.80,5.03,5.03,540244,52,21014,-37
2019-11-18 07:16:02,4.70,3.58,4.70,4.70,540238,52,20963,-38
2019-11-18 07:16:34,5.87,3.97,3.20,99.90,540127,52,21061,-37
2019-11-18 07:17:05,6.32,3.17,3.10,99.90,540362,52,21363,-39
2019-11-18 07:17:36,3.42,3.12,3.10,99.90,540228,52,20937,-38
2019-11-18 07:18:07,3.62,3.28,3.10,99.90,540297,52,20898,-38
2019-11-18 07:18:38,4.87,3.22,4.87,4.87,540318,52,20923,-38
2019-11-18 07:19:09,3.97,2.92,3.97,3.97,540382,52,20903,-38
2019-11-18 07:20:02,3.97,3.10,3.20,99.90,540239,52,20950,-38
2019-11-18 07:20:34,5.22,3.65,3.20,99.90,540121,52,21511,-39
2019-11-18 07:21:05,5.53,4.05,5.53,5.53,540355,52,21506,-38
2019-11-18 07:21:37,5.12,3.72,5.12,5.12,540533,52,20994,-38
2019-11-18 07:22:07,4.95,3.47,3.20,99.90,540291,52,20923,-38
2019-11-18 07:22:39,5.20,3.65,5.20,5.20,540337,52,20982,-38
2019-11-18 07:23:10,5.00,3.67,3.30,99.90,540288,52,20967,-38
2019-11-18 07:23:41,4.85,3.80,4.85,4.85,540183,52,20950,-38
2019-11-18 07:24:12,5.10,3.80,5.10,5.10,540357,52,20918,-38
2019-11-18 07:24:43,5.68,4.07,3.20,99.90,540339,52,21034,-39
2019-11-18 07:25:14,4.95,3.25,3.30,99.90,540366,52,20911,-37
2019-11-18 07:25:46,6.05,3.12,6.05,6.05,540293,52,20998,-37
2019-11-18 07:26:17,5.53,3.62,5.53,5.53,539906,52,21077,-37
2019-11-18 07:26:48,4.62,3.90,3.60,99.90,540241,52,20958,-38
2019-11-18 07:27:19,5.47,4.05,5.47,5.47,540298,52,20879,-37
2019-11-18 07:27:50,4.10,3.20,3.30,99.90,540098,52,20922,-37
2019-11-18 07:28:21,8.27,3.60,8.27,8.27,540191,52,21032,-38
2019-11-18 07:28:52,3.70,3.28,3.50,99.90,540298,52,21071,-37
2019-11-18 07:29:23,4.90,3.45,4.90,4.90,540350,52,20906,-37
2019-11-18 07:29:55,4.80,3.50,4.80,4.80,540166,52,21018,-39
2019-11-18 07:31:12,3.50,2.58,4.60,99.90,540237,52,21002,-39
2019-11-18 07:31:43,3.45,2.72,3.45,3.45,540189,52,20985,-38
2019-11-18 07:32:14,5.50,3.33,4.20,99.90,540154,52,21558,-38
2019-11-18 07:32:45,4.60,2.47,4.60,4.60,540162,52,20926,-38
2019-11-18 07:33:16,3.37,2.60,4.20,99.90,540236,52,20970,-38
2019-11-18 07:33:47,3.33,2.40,3.33,3.33,540205,52,21466,-38
2019-11-18 07:34:18,2.85,2.58,4.20,99.90,540189,52,21010,-39
2019-11-18 07:34:50,2.67,2.00,2.67,2.67,540216,52,20928,-39
2019-11-18 07:35:21,2.75,2.55,2.75,2.75,540282,52,20875,-39
2019-11-18 07:35:53,3.55,2.70,3.90,99.90,540150,52,21060,-39
2019-11-18 07:36:24,4.57,3.55,4.57,4.57,539801,52,21482,-39
2019-11-18 07:36:55,4.32,2.97,3.90,99.90,540275,52,20961,-38
2019-11-18 07:37:26,2.97,2.53,2.97,2.97,540139,52,20945,-38
2019-11-18 07:37:57,3.28,2.37,3.28,3.28,540283,52,22044,-38
2019-11-18 07:38:30,2.42,2.10,3.70,99.90,540174,52,21018,-38
2019-11-18 07:39:00,5.60,2.90,3.80,99.90,540332,52,21534,-38
2019-11-18 07:39:32,2.85,2.35,2.85,2.85,540329,52,20926,-38
2019-11-18 07:40:03,3.50,2.22,3.80,99.90,540284,52,21379,-38
2019-11-18 07:40:34,2.70,2.15,2.70,2.70,540499,52,21006,-38
2019-11-18 07:41:09,3.65,3.12,3.60,99.90,540660,52,21028,-38
2019-11-18 07:41:40,4.25,3.12,4.25,4.25,540493,52,21581,-38
2019-11-18 07:42:11,4.37,2.85,4.37,4.37,540475,52,20923,-38
2019-11-18 07:42:42,4.05,3.00,4.05,4.05,540553,52,21010,-38
2019-11-18 07:43:15,2.47,2.10,3.60,99.90,540507,52,20942,-38
2019-11-18 07:43:46,2.92,2.35,2.92,2.92,540598,52,20926,-38
2019-11-18 07:44:17,5.62,2.72,3.60,99.90,540284,52,20974,-39
2019-11-18 07:44:48,3.55,2.65,3.55,3.55,540286,52,21088,-38
2019-11-18 07:45:19,2.67,2.42,3.70,99.90,540392,52,21003,-38
2019-11-18 07:45:50,3.33,2.80,3.70,99.90,540336,52,21010,-37
2019-11-18 07:46:21,4.07,2.67,3.80,99.90,540013,52,20898,-38
2019-11-18 07:46:52,2.37,2.05,2.37,2.37,540300,52,20915,-39
2019-11-18 07:47:23,2.42,2.03,3.80,99.90,540401,52,20943,-38
2019-11-18 07:47:54,3.33,2.67,3.33,3.33,540246,52,21009,-38
2019-11-18 07:48:25,2.78,2.35,2.78,2.78,540385,52,20996,-36
2019-11-18 07:48:56,3.20,2.80,3.70,99.90,540300,52,21018,-38
2019-11-18 07:49:27,2.80,2.45,3.70,99.90,540321,52,20951,-38
2019-11-18 07:49:58,3.30,2.30,3.60,99.90,540318,52,21021,-38
2019-11-18 07:50:30,2.58,2.37,2.58,2.58,540301,52,20989,-38
2019-11-18 07:51:01,3.00,2.28,3.00,3.00,540373,52,21006,-38
2019-11-18 07:51:32,2.75,2.15,2.75,2.75,540378,52,20982,-39
2019-11-18 07:52:03,4.28,1.98,4.28,4.28,540246,52,21510,-38
2019-11-18 07:52:34,2.95,2.30,2.95,2.95,540391,52,20911,-39
2019-11-18 07:53:05,3.00,2.15,3.80,99.90,540791,52,21057,-38
2019-11-18 07:53:36,2.40,2.08,3.80,99.90,540783,52,20914,-38
2019-11-18 07:54:07,3.20,2.35,3.80,99.90,540867,52,21031,-37
2019-11-18 07:54:38,3.50,1.85,3.50,3.50,540640,52,20910,-40
2019-11-18 07:55:10,3.37,2.58,3.37,3.37,541108,52,20998,-37
2019-11-18 07:55:41,2.87,2.10,2.87,2.87,540941,52,20898,-37
2019-11-18 07:56:12,3.62,2.33,3.62,3.62,540199,52,22107,-40
2019-11-18 07:56:43,3.40,2.30,3.40,3.40,540943,52,20883,-38
2019-11-18 07:57:14,1.33,1.15,4.20,99.90,540521,52,21017,-38
2019-11-18 07:57:45,2.12,1.90,2.12,2.12,540346,52,20950,-37
2019-11-18 07:58:17,2.92,2.62,2.92,2.92,540265,52,21068,-38
2019-11-18 07:58:48,2.00,1.77,4.50,99.90,540435,52,20974,-37
2019-11-18 07:59:19,2.87,2.15,2.87,2.87,540282,52,21005,-37
2019-11-18 07:59:50,2.17,1.98,4.30,99.90,540447,52,20879,-37
2019-11-18 08:00:21,1.40,1.30,5.10,99.90,540273,52,21489,-37
2019-11-18 08:00:52,2.42,2.00,4.60,99.90,540394,52,20954,-37
2019-11-18 08:01:23,2.35,1.70,4.80,99.90,540352,52,21014,-38
2019-11-18 08:01:53,2.85,1.80,4.80,99.90,540360,52,20980,-37
2019-11-18 08:02:25,1.80,1.70,1.80,1.80,540279,52,20938,-37
2019-11-18 08:02:56,2.10,1.30,2.10,2.10,540399,52,20950,-38
2019-11-18 08:03:27,2.03,1.80,5.10,99.90,540349,52,21481,-38
2019-11-18 08:03:58,2.75,1.98,5.00,99.90,540334,52,20890,-37
2019-11-18 08:04:29,2.05,1.85,5.50,99.90,540224,52,20933,-38
2019-11-18 08:05:00,16.75,2.03,5.20,99.90,540344,52,20939,-38
2019-11-18 08:05:31,2.20,1.58,5.30,99.90,540280,52,20939,-38
2019-11-18 08:06:01,2.33,1.90,5.30,99.90,540236,52,21397,-38
2019-11-18 08:06:33,2.00,1.52,2.00,2.00,539966,52,21407,-38
2019-11-18 08:07:04,1.58,1.48,5.20,99.90,540334,52,21435,-38
2019-11-18 08:07:35,1.85,1.52,1.85,1.85,540286,52,20978,-38
2019-11-18 08:08:06,1.80,1.45,1.80,1.80,540213,52,20947,-38
2019-11-18 08:08:37,1.52,1.08,1.52,1.52,540309,52,20934,-38
2019-11-18 08:09:08,1.87,1.75,1.87,1.87,540266,52,21014,-38
2019-11-18 08:09:39,2.37,2.17,5.70,99.90,540312,52,20954,-37
2019-11-18 08:10:14,1.10,0.95,5.70,99.90,540169,52,21884,-38
2019-11-18 08:10:45,3.60,1.55,5.80,99.90,535676,51,21509,-38
2019-11-18 08:11:16,1.25,1.15,1.25,1.25,520928,52,20874,-38
2019-11-18 08:11:47,1.67,1.20,5.90,99.90,536497,52,21038,-38
2019-11-18 08:12:18,1.85,1.70,1.85,1.85,505939,52,20985,-38
2019-11-18 08:12:50,1.33,1.23,5.80,99.90,504511,52,20978,-38
2019-11-18 08:13:21,1.60,1.50,5.90,99.90,493517,52,20918,-37
2019-11-18 08:13:52,1.42,1.30,5.80,99.90,534752,52,20897,-37
2019-11-18 08:14:23,2.25,1.48,2.25,2.25,511591,52,20918,-40
2019-11-18 08:14:54,1.55,1.45,5.80,99.90,540976,52,20953,-39
2019-11-18 08:15:25,2.40,1.65,2.40,2.40,501309,52,20960,-40
2019-11-18 08:15:57,1.83,1.60,1.83,1.83,544387,52,22035,-42
2019-11-18 08:16:28,1.73,1.15,1.73,1.73,505822,52,21001,-39
2019-11-18 08:16:59,2.15,1.75,5.50,99.90,498160,52,20965,-40
2019-11-18 08:17:31,1.55,1.20,5.90,99.90,544239,52,20953,-39
2019-11-18 08:18:47,1.85,1.60,5.80,99.90,518297,52,21346,-39
2019-11-18 08:19:17,1.50,1.40,5.30,99.90,501351,52,21032,-39
2019-11-18 08:19:49,1.35,1.25,1.35,1.35,513688,52,20917,-40
2019-11-18 08:20:20,2.12,1.90,6.00,99.90,493925,52,21412,-38
2019-11-18 08:20:51,2.08,1.90,2.08,2.08,497963,52,20999,-39
2019-11-18 08:21:22,1.30,1.20,1.30,1.30,486118,53,20983,-39
2019-11-18 08:21:53,1.45,1.35,1.45,1.45,499769,53,21012,-40
2019-11-18 08:22:24,1.30,1.12,5.60,99.90,519214,53,21003,-40
2019-11-18 08:22:55,1.48,1.37,1.48,1.48,485858,57,20907,-41
2019-11-18 08:23:26,1.75,1.35,5.80,99.90,489662,53,21018,-39
2019-11-18 08:23:58,1.80,1.55,1.80,1.80,488956,53,20951,-39
2019-11-18 08:24:29,1.23,1.12,1.23,1.23,517040,53,20988,-39
2019-11-18 08:25:00,1.85,1.40,5.60,99.90,511289,53,21341,-39
2019-11-18 08:25:31,1.67,1.25,1.67,1.67,499600,53,20938,-39
2019-11-18 08:26:09,1.37,1.20,1.37,1.37,526131,53,20876,-41
2019-11-18 08:26:40,1.55,1.40,5.50,99.90,537444,53,20932,-37
2019-11-18 08:27:11,1.98,1.45,1.98,1.98,516334,53,20920,-39
2019-11-18 08:27:42,1.27,1.15,5.50,99.90,495036,53,20975,-38
2019-11-18 08:28:13,1.77,1.23,1.77,1.77,493377,53,20896,-38
2019-11-18 08:28:44,1.65,1.33,5.00,99.90,492608,53,21018,-38
2019-11-18 08:29:16,1.20,1.05,1.20,1.20,487923,53,20952,-38
2019-11-18 08:29:56,1.45,1.23,1.45,1.45,537436,53,21020,-39
2019-11-18 08:30:46,1.30,1.20,4.90,99.90,537633,53,20964,-39
2019-11-18 08:32:17,1.90,1.42,4.10,99.90,537703,53,20969,-37
2019-11-18 08:32:48,1.77,1.30,1.77,1.77,537770,53,20987,-39
2019-11-18 08:33:19,1.20,1.10,1.20,1.20,537754,53,20856,-40
2019-11-18 08:33:50,1.23,1.12,4.40,99.90,537668,53,20991,-39
2019-11-18 08:34:21,1.67,1.42,4.30,99.90,537742,53,20860,-37
2019-11-18 08:34:53,0.95,0.95,0.95,0.95,537501,53,20896,-39
2019-11-18 08:35:24,1.37,1.10,1.37,1.37,537606,53,20917,-39
2019-11-18 08:35:55,1.12,1.05,1.12,1.12,537466,53,21390,-39
2019-11-18 08:36:26,0.70,0.70,0.70,0.70,537337,53,20916,-39
2019-11-18 08:36:57,1.37,1.17,4.20,99.90,537551,53,21019,-39
2019-11-18 08:37:28,1.33,1.20,1.33,1.33,537518,53,20921,-40
2019-11-18 08:37:59,1.37,1.25,4.30,99.90,537575,53,20944,-39
2019-11-18 08:38:30,1.67,1.27,1.67,1.67,486085,57,20911,-40
2019-11-18 08:39:04,0.93,0.90,0.93,0.93,537538,53,20975,-40
2019-11-18 08:39:35,1.45,1.17,1.45,1.45,537578,53,20864,-39
2019-11-18 08:40:06,1.83,1.50,1.83,1.83,537596,53,20896,-40
2019-11-18 08:40:37,1.62,1.48,1.62,1.62,537576,52,20857,-40
2019-11-18 08:41:08,1.50,1.17,4.30,99.90,537659,53,21444,-39
2019-11-18 08:41:39,1.30,1.20,1.30,1.30,537617,53,21001,-39
2019-11-18 08:42:10,1.45,1.30,3.90,99.90,537557,53,20899,-40
2019-11-18 08:42:41,1.37,1.27,4.30,99.90,537473,53,20884,-40
2019-11-18 08:43:12,1.73,1.12,4.80,99.90,537536,53,20907,-39
2019-11-18 08:43:43,1.30,1.20,1.30,1.30,537564,53,20947,-39
2019-11-18 08:44:15,1.73,1.50,1.73,1.73,521185,53,20915,-39
2019-11-18 08:44:46,1.45,1.35,4.30,99.90,502131,53,20955,-39
2019-11-18 08:45:16,2.50,1.58,4.20,99.90,534711,53,21003,-39
2019-11-18 08:45:48,1.40,1.30,1.40,1.40,495469,53,21070,-39
2019-11-18 08:46:19,2.20,1.50,2.20,2.20,485586,57,20971,-39
2019-11-18 08:46:50,1.62,1.33,4.20,99.90,537308,53,20991,-40
2019-11-18 08:47:21,1.27,1.17,4.20,99.90,498563,53,20956,-39
2019-11-18 08:47:52,1.65,1.55,4.20,99.90,500433,53,20951,-40
2019-11-18 08:48:23,1.20,1.10,4.20,99.90,537409,53,20947,-40
2019-11-18 08:48:54,2.30,1.60,4.20,99.90,537736,53,20947,-40
2019-11-18 08:49:25,1.90,1.40,4.20,99.90,537778,53,20904,-40
2019-11-18 08:49:55,1.23,1.10,4.20,99.90,537735,53,20959,-40
2019-11-18 08:50:27,1.92,1.42,1.92,1.92,503137,53,20916,-40
2019-11-18 08:50:58,1.30,1.15,4.30,99.90,537682,52,20960,-39
2019-11-18 08:51:29,1.58,1.37,5.10,99.90,497703,53,21405,-39
2019-11-18 08:52:00,1.23,1.12,4.30,99.90,506269,53,20958,-39
2019-11-18 08:52:31,1.50,1.40,1.50,1.50,537776,53,20920,-39
2019-11-18 08:53:02,1.40,1.15,4.40,99.90,521701,53,20969,-39
2019-11-18 08:53:33,0.90,0.90,0.90,0.90,511336,53,20889,-39
2019-11-18 08:54:04,1.08,0.90,4.10,99.90,512531,53,20983,-38
2019-11-18 08:54:35,0.90,0.85,4.40,99.90,516459,53,20959,-39
2019-11-18 08:55:06,0.70,0.70,4.60,99.90,501269,53,20927,-39
2019-11-18 08:55:37,1.17,1.08,1.17,1.17,487474,53,20909,-40
2019-11-18 08:56:08,1.45,1.35,4.50,99.90,519973,53,20976,-41
2019-11-18 08:56:39,1.42,1.27,4.60,99.90,515661,53,20971,-41
2019-11-18 08:57:10,3.05,2.25,4.60,99.90,487041,53,20927,-42
2019-11-18 08:57:41,1.27,0.85,1.27,1.27,538067,53,20940,-41
2019-11-18 08:58:12,1.90,1.17,4.80,99.90,538003,53,21034,-40
2019-11-18 08:58:43,1.92,1.48,1.92,1.92,538000,53,20956,-40
2019-11-18 08:59:14,1.70,1.60,4.90,99.90,531664,53,20912,-40
2019-11-18 08:59:45,1.12,1.02,1.12,1.12,509174,53,20916,-40
2019-11-18 09:00:16,1.62,1.48,5.60,99.90,501675,53,21027,-40
2019-11-18 09:00:47,2.72,1.50,2.72,2.72,522450,52,20931,-40
2019-11-18 09:01:18,1.60,1.10,6.20,99.90,485919,57,20952,-39
2019-11-18 09:01:49,1.25,1.15,5.50,99.90,519408,53,20932,-42
2019-11-18 09:02:20,0.82,0.82,5.60,99.90,496910,53,20887,-40
2019-11-18 09:02:51,1.40,1.15,1.40,1.40,509232,53,20995,-40
2019-11-18 09:03:22,2.83,1.62,5.80,99.90,487800,53,21048,-40
2019-11-18 09:03:54,15.98,1.52,15.98,15.98,485940,57,20939,-39
2019-11-18 09:04:24,5.60,2.05,6.00,99.90,503447,53,20932,-41
2019-11-18 09:04:56,1.50,1.40,1.50,1.50,515569,53,22060,-40
2019-11-18 09:05:27,1.17,0.98,6.20,99.90,493054,53,20947,-39
2019-11-18 09:05:58,1.65,1.55,1.65,1.65,485910,57,21078,-39
2019-11-18 09:06:29,1.50,1.05,1.50,1.50,503627,53,20955,-40
2019-11-18 09:07:00,1.17,1.12,6.60,99.90,490437,53,21428,-40
2019-11-18 09:07:31,1.10,1.00,1.10,1.10,510679,53,20884,-41
2019-11-18 09:08:03,2.10,1.90,2.10,2.10,497125,53,21015,-38
2019-11-18 09:08:34,1.73,1.08,1.73,1.73,488041,53,20912,-39
2019-11-18 09:09:05,1.40,1.15,1.40,1.40,497550,53,20994,-40
2019-11-18 09:09:36,1.45,1.35,6.60,99.90,511588,53,21050,-39
2019-11-18 09:10:07,1.83,1.40,1.83,1.83,487173,53,21010,-39
2019-11-18 09:10:38,1.35,1.25,6.50,99.90,507583,53,20972,-38
2019-11-18 09:11:10,1.40,0.95,6.60,99.90,507148,53,20987,-40
2019-11-18 09:11:41,2.28,1.55,6.30,99.90,537289,53,21412,-39
2019-11-18 09:12:12,1.02,0.95,1.02,1.02,514947,53,20968,-40
2019-11-18 09:12:43,1.33,1.23,1.33,1.33,507454,53,21364,-40
2019-11-18 09:13:14,1.87,1.25,6.60,99.90,487159,53,20955,-40
2019-11-18 09:13:45,1.52,1.42,1.52,1.52,537162,53,20943,-38
2019-11-18 09:14:16,1.42,1.20,6.60,99.90,517890,53,21023,-39
2019-11-18 09:14:48,1.55,1.10,1.55,1.55,488788,53,20943,-39
2019-11-18 09:15:19,1.33,1.17,6.70,99.90,514288,53,20920,-39
2019-11-18 09:15:50,1.20,0.98,1.20,1.20,486255,53,20935,-40
2019-11-18 09:16:21,1.30,1.20,6.40,99.90,485688,57,20959,-38
2019-11-18 09:16:52,0.90,0.90,0.90,0.90,526446,53,20983,-39
2019-11-18 09:17:23,1.83,1.05,1.83,1.83,504649,53,20939,-39
2019-11-18 09:17:54,1.30,1.23,1.30,1.30,495787,53,21058,-40
2019-11-18 09:18:26,1.15,1.10,1.15,1.15,485924,57,20977,-39
2019-11-18 09:18:56,1.15,0.98,6.90,99.90,537281,53,21007,-40
2019-11-18 09:19:28,1.00,0.90,1.00,1.00,506431,53,21019,-40
2019-11-18 09:19:59,1.17,1.00,6.90,99.90,493894,53,20952,-38
2019-11-18 09:20:30,0.95,0.90,0.95,0.95,489246,53,21437,-40
2019-11-18 09:21:01,2.75,0.82,2.75,2.75,537192,53,20995,-38
2019-11-18 09:21:32,3.42,1.17,3.42,3.42,492670,53,20994,-39
2019-11-18 09:22:03,1.98,0.90,7.60,99.90,518076,53,21388,-38
2019-11-18 09:22:34,0.73,0.73,0.73,0.73,485891,53,20926,-39
2019-11-18 09:23:05,0.70,0.70,7.10,99.90,513652,53,21274,-39
2019-11-18 09:23:37,0.60,0.60,0.60,0.60,537197,53,20939,-38
2019-11-18 09:24:08,2.30,1.83,2.30,2.30,499836,53,20936,-39
2019-11-18 09:24:39,1.70,1.25,1.70,1.70,515262,53,21040,-38
2019-11-18 09:25:10,1.40,1.30,1.40,1.40,499119,53,21003,-40
2019-11-18 09:25:41,1.30,1.12,7.70,99.90,507515,53,21423,-39
2019-11-18 09:26:12,0.93,0.93,0.93,0.93,495718,53,20923,-41
2019-11-18 09:26:44,0.62,0.60,0.62,0.62,537294,53,21393,-40
2019-11-18 09:27:15,0.95,0.95,8.70,99.90,502280,53,21019,-40
2019-11-18 09:27:46,0.85,0.85,0.85,0.85,537387,53,20983,-39
2019-11-18 09:28:17,0.80,0.80,7.90,99.90,537440,53,20988,-37
2019-11-18 09:28:48,1.37,1.20,1.37,1.37,524531,53,21007,-38
2019-11-18 09:29:19,1.10,1.00,1.10,1.10,537467,53,20991,-38
2019-11-18 09:29:50,1.15,0.93,1.15,1.15,519523,53,20927,-39
2019-11-18 09:30:21,0.80,0.80,8.10,99.90,528449,53,21491,-38
2019-11-18 09:30:52,1.27,0.80,1.27,1.27,505986,52,20956,-39
2019-11-18 09:31:31,0.70,0.70,7.70,99.90,514817,53,20880,-39
2019-11-18 09:32:02,1.00,0.90,7.60,99.90,537378,53,21356,-38
2019-11-18 09:32:33,0.95,0.93,7.50,99.90,519457,53,20919,-38
2019-11-18 09:33:04,1.23,1.10,7.70,99.90,512184,53,20880,-37
2019-11-18 09:33:35,2.33,0.88,7.50,99.90,537514,53,20929,-37
2019-11-18 09:34:05,4.10,1.40,7.50,99.90,511131,53,20868,-39
2019-11-18 09:34:36,1.42,1.08,7.30,99.90,529978,53,21423,-40
2019-11-18 09:35:28,0.90,0.90,7.00,99.90,531817,53,21344,-39
2019-11-18 09:35:59,1.30,1.20,7.40,99.90,537426,53,21428,-38
2019-11-18 09:36:30,1.00,1.00,1.00,1.00,523629,53,21248,-40
2019-11-18 09:37:01,1.62,1.10,6.60,99.90,521633,53,21234,-38
2019-11-18 09:37:33,0.80,0.80,0.80,0.80,493305,53,21024,-39
2019-11-18 09:38:04,0.77,0.77,6.60,99.90,538154,53,20926,-38
2019-11-18 09:38:35,0.98,0.80,0.98,0.98,493977,53,20963,-38
2019-11-18 09:39:06,1.02,0.93,1.02,1.02,513435,53,20920,-40
2019-11-18 09:39:37,0.93,0.90,6.80,99.90,509253,53,20983,-40
2019-11-18 09:40:21,1.20,1.10,6.70,99.90,538119,53,20884,-39
2019-11-18 09:40:52,1.00,1.00,6.90,99.90,504107,52,21420,-38
2019-11-18 09:41:23,1.05,0.95,1.05,1.05,486064,57,20895,-42
2019-11-18 09:41:54,4.80,1.17,4.80,4.80,497221,53,21003,-38
2019-11-18 09:42:25,0.80,0.80,7.00,99.90,488246,53,20984,-38
2019-11-18 09:42:56,1.20,0.70,7.40,99.90,493589,53,20931,-39
2019-11-18 09:43:27,1.02,0.95,7.30,99.90,509370,53,20944,-39
2019-11-18 09:43:58,0.70,0.52,0.70,0.70,511130,53,21412,-39
2019-11-18 09:44:29,0.80,0.70,0.80,0.80,508972,53,21042,-39
2019-11-18 09:45:01,0.68,0.65,0.68,0.68,530808,53,21011,-39
2019-11-18 09:45:32,1.00,0.90,1.00,1.00,491047,53,20899,-37
2019-11-18 09:46:03,0.82,0.82,0.82,0.82,537455,53,20943,-39
2019-11-18 09:46:34,1.05,0.95,1.05,1.05,485827,53,21015,-38
2019-11-18 09:47:05,1.02,0.88,7.30,99.90,512197,53,21396,-40
2019-11-18 09:47:36,1.75,0.80,7.20,99.90,537449,53,20979,-39
2019-11-18 09:48:07,0.70,0.70,0.70,0.70,537420,53,20931,-39
2019-11-18 09:48:38,0.82,0.80,7.00,99.90,537414,53,21000,-39
2019-11-18 09:49:09,0.85,0.85,7.10,99.90,505480,53,20995,-38
2019-11-18 09:49:40,1.10,1.02,6.90,99.90,486009,57,20923,-39
2019-11-18 09:50:12,8.57,1.08,8.57,8.57,493338,53,20947,-38
2019-11-18 09:50:44,0.40,0.40,6.70,99.90,513403,53,20896,-38
2019-11-18 09:51:15,1.20,1.10,1.20,1.20,509745,53,20951,-38
2019-11-18 09:51:46,1.37,1.00,5.80,99.90,510981,53,20983,-38
2019-11-18 09:52:17,1.12,1.02,1.12,1.12,526406,53,20891,-39
2019-11-18 09:52:49,1.02,0.93,1.02,1.02,492643,53,21468,-39
2019-11-18 09:53:20,0.60,0.50,6.40,99.90,537250,53,21443,-39
2019-11-18 09:53:51,0.77,0.73,0.77,0.77,534035,53,20995,-39
2019-11-18 09:54:22,1.12,1.02,7.00,99.90,518263,53,20944,-37
2019-11-18 09:54:53,0.80,0.80,0.80,0.80,499720,53,20928,-40
2019-11-18 09:55:26,1.20,1.05,6.70,99.90,494056,53,20992,-39
2019-11-18 09:55:57,0.85,0.85,0.85,0.85,536563,53,21491,-39
2019-11-18 09:56:28,0.55,0.55,6.80,99.90,505180,53,21003,-39
2019-11-18 09:57:00,0.93,0.93,0.93,0.93,532916,53,21022,-39
2019-11-18 09:57:30,0.60,0.60,6.80,99.90,486376,53,20900,-38
2019-11-18 09:58:02,0.80,0.80,0.80,0.80,509280,53,20998,-39
2019-11-18 09:58:33,1.17,1.00,6.80,99.90,537371,53,20928,-39
2019-11-18 09:59:04,0.82,0.80,6.90,99.90,519207,53,20919,-38
2019-11-18 09:59:35,1.35,0.82,7.40,99.90,503696,53,21971,-41
2019-11-18 10:00:06,0.80,0.70,6.80,99.90,488386,53,20948,-38
2019-11-18 10:00:37,0.80,0.80,6.70,99.90,537344,52,21012,-38
2019-11-18 10:01:08,0.80,0.80,0.80,0.80,505875,53,20986,-41
2019-11-18 10:01:39,0.93,0.93,6.50,99.90,534073,53,21380,-38
2019-11-18 10:02:10,0.80,0.80,6.40,99.90,511908,53,20915,-39
2019-11-18 10:02:41,1.42,1.20,6.40,99.90,486371,53,20889,-36
2019-11-18 10:03:12,1.20,1.10,1.20,1.20,485752,57,20966,-39
2019-11-18 10:03:43,0.90,0.90,6.20,99.90,500006,53,21037,-38
2019-11-18 10:04:14,4.25,1.30,6.20,99.90,506078,53,20919,-38
2019-11-18 10:04:45,1.08,0.98,6.20,99.90,518054,53,20907,-36
2019-11-18 10:05:18,1.20,1.10,6.20,99.90,514664,53,20919,-41
2019-11-18 10:05:49,0.73,0.73,0.73,0.73,531585,53,21308,-40
2019-11-18 10:06:20,1.12,0.93,6.20,99.90,532776,53,21035,-39
2019-11-18 10:06:51,0.90,0.90,0.90,0.90,503274,53,20916,-39
2019-11-18 10:07:22,1.12,0.90,1.12,1.12,501218,53,20939,-40
2019-11-18 10:07:54,1.20,1.12,1.20,1.20,485847,57,20927,-40
2019-11-18 10:08:25,1.15,1.00,1.15,1.15,532429,53,21084,-37
2019-11-18 10:08:56,1.10,1.00,1.10,1.10,529183,53,21368,-39
2019-11-18 10:09:27,0.85,0.85,6.90,99.90,496464,53,20916,-38
2019-11-18 10:09:58,1.62,0.93,1.62,1.62,491307,53,20951,-40
2019-11-18 10:10:29,1.30,1.02,1.30,1.30,527180,53,20943,-40
2019-11-18 10:11:01,0.70,0.70,0.70,0.70,512399,53,21046,-38
2019-11-18 10:11:31,1.15,1.02,6.70,99.90,522874,53,20916,-40
2019-11-18 10:12:02,1.17,1.08,6.60,99.90,519098,53,20913,-38
2019-11-18 10:12:34,3.83,0.82,3.83,3.83,520231,53,20951,-39
2019-11-18 10:13:05,0.95,0.95,6.70,99.90,510936,53,20935,-39
2019-11-18 10:13:36,1.77,0.93,1.77,1.77,537515,53,20916,-39
2019-11-18 10:14:07,1.23,1.12,6.90,99.90,522121,53,20939,-39
2019-11-18 10:14:38,1.10,1.00,1.10,1.10,510669,53,22049,-39
2019-11-18 10:15:28,0.68,0.68,6.70,99.90,486619,53,20923,-39
2019-11-18 10:16:00,0.65,0.60,0.65,0.65,497428,53,21486,-41
2019-11-18 10:16:30,1.00,0.80,6.70,99.90,491631,53,21023,-40
2019-11-18 10:17:02,0.90,0.80,0.90,0.90,492270,53,20903,-41
2019-11-18 10:17:33,0.70,0.70,7.00,99.90,537549,53,20987,-39
2019-11-18 10:18:04,0.80,0.80,0.80,0.80,503794,53,20876,-39
2019-11-18 10:18:35,0.75,0.75,7.40,99.90,511919,53,21381,-39
2019-11-18 10:19:06,0.80,0.80,0.80,0.80,519800,53,20896,-40
2019-11-18 10:19:37,0.47,0.47,7.70,99.90,494792,53,20995,-38
2019-11-18 10:20:08,0.85,0.70,0.85,0.85,537804,53,20881,-40
2019-11-18 10:20:39,0.60,0.60,8.00,99.90,520786,53,20979,-38
2019-11-18 10:21:10,0.60,0.60,0.60,0.60,519040,53,20931,-40
2019-11-18 10:21:42,0.70,0.43,0.70,0.70,490488,53,20923,-38
2019-11-18 10:22:13,0.75,0.70,0.75,0.75,491889,53,20948,-38
2019-11-18 10:22:44,0.80,0.80,8.50,99.90,537400,53,21011,-38
2019-11-18 10:23:15,0.98,0.70,8.30,99.90,518040,53,20998,-38
2019-11-18 10:23:46,0.93,0.88,0.93,0.93,507531,53,20986,-39
2019-11-18 10:24:17,0.93,0.70,7.90,99.90,505136,53,21039,-38
2019-11-18 10:24:48,0.85,0.85,7.80,99.90,525055,53,20939,-40
2019-11-18 10:25:19,7.57,0.90,7.57,7.57,537461,53,21395,-37
2019-11-18 10:25:50,1.25,0.93,1.25,1.25,527619,53,21042,-40
2019-11-18 10:26:21,0.70,0.70,0.70,0.70,507112,53,21439,-38
2019-11-18 10:26:53,1.05,0.85,1.05,1.05,491379,53,21014,-41
2019-11-18 10:27:24,1.33,1.17,1.33,1.33,514622,53,21443,-40
2019-11-18 10:27:55,0.88,0.80,7.60,99.90,500906,53,21031,-39
2019-11-18 10:28:26,1.02,0.80,1.02,1.02,507592,53,20983,-39
2019-11-18 10:28:57,0.95,0.90,7.50,99.90,494080,53,21004,-41
2019-11-18 10:29:28,0.80,0.80,0.80,0.80,526724,53,20887,-39
2019-11-18 10:29:59,0.80,0.80,7.30,99.90,490381,53,21003,-38
2019-11-18 10:30:35,0.93,0.90,7.90,99.90,535566,53,20983,-38
2019-11-18 10:31:06,3.53,0.80,3.53,3.53,497904,53,21002,-41
2019-11-18 10:31:37,0.98,0.90,0.98,0.98,501017,53,20971,-38
2019-11-18 10:32:08,0.90,0.90,7.50,99.90,492826,53,21006,-38
2019-11-18 10:32:39,0.57,0.57,7.50,99.90,514553,53,20915,-38
2019-11-18 10:33:10,0.88,0.88,7.50,99.90,530413,53,20899,-38
2019-11-18 10:33:41,0.82,0.70,0.82,0.82,504214,53,20939,-38
2019-11-18 10:34:12,0.70,0.70,7.60,99.90,502308,53,21014,-37
2019-11-18 10:34:43,0.90,0.65,0.90,0.90,510740,53,21420,-38
2019-11-18 10:35:20,0.65,0.60,8.00,99.90,525659,53,21513,-40
2019-11-18 10:35:51,0.50,0.50,0.50,0.50,537599,53,21356,-39
2019-11-18 10:36:22,0.68,0.60,0.68,0.68,537239,53,20951,-40
2019-11-18 10:36:53,0.50,0.50,8.40,99.90,537485,53,20887,-40
2019-11-18 10:37:24,0.50,0.50,9.10,99.90,537442,53,20947,-39
2019-11-18 10:37:56,0.95,0.90,8.40,99.90,537647,53,20876,-39
2019-11-18 10:38:27,0.80,0.80,0.80,0.80,537511,53,21435,-39
2019-11-18 10:38:58,0.70,0.70,0.70,0.70,486148,57,20919,-39
2019-11-18 10:39:29,1.48,0.75,1.48,1.48,537646,53,21504,-39
2019-11-18 10:40:00,0.88,0.82,7.30,99.90,537632,53,20869,-37
2019-11-18 10:40:31,0.80,0.80,0.80,0.80,537436,52,20876,-41
2019-11-18 10:41:02,0.98,0.85,6.90,99.90,537609,53,20915,-38
2019-11-18 10:41:33,0.80,0.80,6.80,99.90,493141,53,20904,-39
2019-11-18 10:42:04,0.70,0.70,6.70,99.90,537567,53,20836,-39
2019-11-18 10:42:36,1.98,0.80,1.98,1.98,537417,53,21019,-40
2019-11-18 10:43:06,0.77,0.73,6.80,99.90,537446,53,20915,-39
2019-11-18 10:43:38,1.10,0.80,1.10,1.10,537472,53,21354,-40
2019-11-18 10:44:09,0.60,0.60,0.60,0.60,537535,53,20904,-39
2019-11-18 10:44:40,0.68,0.68,0.68,0.68,537544,53,21553,-41
2019-11-18 10:45:11,0.88,0.80,0.88,0.88,537566,53,21460,-40
2019-11-18 10:45:42,0.75,0.70,7.40,99.90,537521,53,20971,-40
2019-11-18 10:46:13,0.62,0.57,0.62,0.62,537389,53,20851,-40
2019-11-18 10:46:45,0.73,0.73,0.73,0.73,537526,53,20963,-40
2019-11-18 10:47:16,0.73,0.73,0.73,0.73,537492,53,20952,-40
2019-11-18 10:47:47,0.77,0.68,7.50,99.90,490011,53,20948,-40
2019-11-18 10:48:18,0.50,0.50,0.50,0.50,527397,53,20930,-40
2019-11-18 10:48:49,0.40,0.40,7.50,99.90,537395,53,21372,-40
2019-11-18 10:49:20,0.65,0.43,0.65,0.65,508756,53,21300,-40
2019-11-18 10:49:51,0.50,0.50,7.90,99.90,490863,53,21062,-40
2019-11-18 10:51:07,0.50,0.50,8.00,99.90,537390,53,20982,-39
2019-11-18 10:51:38,0.60,0.60,8.10,99.90,537841,53,20984,-39
2019-11-18 10:52:10,0.40,0.40,0.40,0.40,521208,53,20959,-41
2019-11-18 10:52:41,0.62,0.52,9.00,99.90,523182,53,20988,-38
2019-11-18 10:53:12,0.50,0.50,0.50,0.50,537884,53,21003,-40
2019-11-18 10:53:44,0.75,0.60,8.40,99.90,537899,53,20998,-39
2019-11-18 10:54:15,0.45,0.45,8.50,99.90,519351,53,20954,-39
2019-11-18 10:54:46,0.70,0.70,0.70,0.70,490432,53,20919,-41
2019-11-18 10:55:17,0.50,0.50,0.50,0.50,504471,53,20961,-40
2019-11-18 10:55:49,0.55,0.45,0.55,0.55,489351,53,20923,-39
2019-11-18 10:56:20,2.42,1.60,2.42,2.42,507380,53,20876,-40
2019-11-18 10:56:51,2.35,1.20,2.35,2.35,492659,53,21018,-40
2019-11-18 10:57:22,1.17,0.82,1.17,1.17,532695,53,20915,-37
2019-11-18 10:57:53,1.90,0.98,8.70,99.90,524569,53,21449,-37
2019-11-18 10:58:25,1.30,0.93,8.50,99.90,498953,53,20931,-41
2019-11-18 10:58:56,1.90,1.17,1.90,1.90,513114,53,21376,-46
2019-11-18 10:59:27,2.53,1.40,2.53,2.53,515681,53,20989,-38
2019-11-18 10:59:59,2.37,1.15,2.37,2.37,509746,53,21037,-38
2019-11-18 11:00:30,0.75,0.57,8.10,99.90,514757,53,21000,-41
2019-11-18 11:01:08,1.45,1.27,7.40,99.90,493060,53,20911,-39
2019-11-18 11:01:39,0.73,0.60,8.20,99.90,486053,57,20935,-41
2019-11-18 11:02:10,1.30,1.00,1.30,1.30,537627,53,20879,-40
2019-11-18 11:02:41,0.60,0.55,8.40,99.90,494548,53,21437,-40
2019-11-18 11:03:12,1.55,1.10,1.55,1.55,490265,53,21166,-40
2019-11-18 11:03:43,2.12,1.25,8.60,99.90,501138,53,21071,-40
2019-11-18 11:04:14,1.05,0.60,1.05,1.05,493700,53,20895,-38
2019-11-18 11:04:45,1.02,0.75,8.60,99.90,498267,53,20939,-39
2019-11-18 11:05:16,2.08,0.93,2.08,2.08,500220,53,20900,-41
2019-11-18 11:05:47,3.15,0.90,8.20,99.90,504142,53,20975,-39
2019-11-18 11:06:19,0.82,0.73,0.82,0.82,488557,53,20887,-42
2019-11-18 11:06:50,1.73,0.82,1.73,1.73,537390,53,21032,-40
2019-11-18 11:07:21,1.83,0.80,1.83,1.83,529338,53,20943,-39
2019-11-18 11:07:52,1.00,0.90,7.80,99.90,490155,53,22084,-39
2019-11-18 11:08:23,1.15,0.90,1.15,1.15,519528,53,20936,-40
2019-11-18 11:08:54,1.37,0.93,1.37,1.37,496194,53,21402,-41
2019-11-18 11:09:26,0.93,0.82,0.93,0.93,491407,53,20979,-39
2019-11-18 11:09:57,0.80,0.80,0.80,0.80,516420,53,21023,-39
2019-11-18 11:10:28,0.50,0.50,0.50,0.50,500452,53,20952,-39
2019-11-18 11:10:59,0.70,0.70,8.00,99.90,508565,52,21078,-39
2019-11-18 11:11:31,0.52,0.52,0.52,0.52,510939,53,20947,-40
2019-11-18 11:12:01,0.73,0.52,7.90,99.90,498271,53,20975,-41
2019-11-18 11:12:33,1.75,0.70,1.75,1.75,506326,53,20931,-41
2019-11-18 11:13:04,0.77,0.68,0.77,0.77,497766,53,21007,-38
2019-11-18 11:13:35,0.88,0.62,8.80,99.90,495165,53,21042,-39
2019-11-18 11:14:06,0.73,0.73,0.73,0.73,490223,53,20959,-40
2019-11-18 11:14:37,1.02,0.77,8.30,99.90,512454,53,21019,-39
2019-11-18 11:15:35,0.60,0.60,8.40,99.90,503307,53,20956,-39
2019-11-18 11:17:40,0.55,0.55,0.55,0.55,500176,53,20975,-40
2019-11-18 11:20:03,0.75,0.65,0.75,0.75,515863,53,21022,-41
2019-11-18 11:20:34,0.85,0.60,8.20,99.90,513969,53,21437,-40
2019-11-18 11:21:05,0.45,0.45,8.30,99.90,498766,53,20895,-40
2019-11-18 11:21:41,0.70,0.70,8.50,99.90,506942,53,20900,-42
2019-11-18 11:22:13,0.28,0.28,0.28,0.28,537361,53,20876,-41
2019-11-18 11:22:44,0.50,0.45,8.60,99.90,487928,53,21082,-41
2019-11-18 11:23:15,2.80,0.75,2.80,2.80,493296,53,21609,-41
2019-11-18 11:23:46,0.73,0.50,8.70,99.90,537283,53,20986,-42
2019-11-18 11:24:17,0.68,0.40,0.68,0.68,537289,53,21817,-40
2019-11-18 11:24:48,1.62,0.50,9.00,99.90,537295,53,20944,-41
2019-11-18 11:25:19,1.10,0.80,1.10,1.10,485865,57,21447,-41
2019-11-18 11:25:50,1.25,0.60,9.10,99.90,486796,53,20920,-40
2019-11-18 11:26:21,0.62,0.60,0.62,0.62,502143,53,21376,-41
2019-11-18 11:26:52,0.73,0.55,9.10,99.90,531857,53,20995,-39
2019-11-18 11:27:23,0.50,0.50,0.50,0.50,512370,53,20919,-40
2019-11-18 11:27:54,0.73,0.73,9.00,99.90,537362,53,20983,-39
2019-11-18 11:28:25,0.70,0.70,8.80,99.90,529789,53,21344,-39
2019-11-18 11:28:56,0.70,0.60,8.90,99.90,537257,53,20935,-39
2019-11-18 11:29:27,0.80,0.68,0.80,0.80,537379,53,20896,-40
2019-11-18 11:29:59,0.62,0.62,0.62,0.62,500659,53,20979,-37
2019-11-18 11:30:33,0.60,0.52,8.70,99.90,505503,53,21432,-40
2019-11-18 11:31:04,0.70,0.70,0.70,0.70,495270,53,20947,-40
2019-11-18 11:31:35,1.25,0.77,1.25,1.25,526408,53,20899,-41
2019-11-18 11:32:06,0.77,0.77,8.50,99.90,534757,53,20907,-38
2019-11-18 11:32:37,0.68,0.65,8.40,99.90,526281,53,21352,-40
2019-11-18 11:33:08,1.33,0.90,8.30,99.90,528093,53,20931,-39
2019-11-18 11:33:40,0.47,0.47,0.47,0.47,537367,53,20880,-40
2019-11-18 11:34:11,0.68,0.62,0.68,0.68,521143,53,20984,-40
2019-11-18 11:34:42,0.70,0.70,7.90,99.90,505425,53,21417,-40
2019-11-18 11:35:13,1.48,0.70,7.90,99.90,500049,53,20923,-40
2019-11-18 11:35:44,0.70,0.70,0.70,0.70,491550,53,20899,-39
2019-11-18 11:36:15,0.50,0.50,0.50,0.50,528376,53,20956,-40
2019-11-18 11:36:46,0.65,0.65,0.65,0.65,504827,53,20916,-39
2019-11-18 11:37:18,0.60,0.60,0.60,0.60,537573,53,20994,-43
2019-11-18 11:37:49,0.55,0.55,7.40,99.90,527990,53,21496,-39
2019-11-18 11:38:20,0.65,0.60,0.65,0.65,537413,53,20943,-39
2019-11-18 11:38:51,0.98,0.60,7.70,99.90,496832,53,21004,-39
2019-11-18 11:39:22,0.40,0.40,7.80,99.90,508864,53,20963,-40
2019-11-18 11:39:53,0.40,0.40,0.40,0.40,507118,53,20940,-39
2019-11-18 11:40:24,4.30,1.10,8.10,99.90,537643,53,20979,-39
2019-11-18 11:40:55,0.70,0.70,0.70,0.70,486225,53,21002,-39
2019-11-18 11:41:26,1.00,0.77,8.40,99.90,537728,53,20960,-40
2019-11-18 11:41:58,0.60,0.50,0.60,0.60,537754,53,20888,-39
2019-11-18 11:42:29,1.55,0.77,8.60,99.90,537797,53,20880,-40
2019-11-18 11:43:00,0.57,0.43,0.57,0.57,513469,53,21500,-40
2019-11-18 11:43:31,1.05,0.80,1.05,1.05,528943,53,21393,-39
2019-11-18 11:44:02,0.40,0.40,9.10,99.90,509274,53,20989,-39
2019-11-18 11:44:33,0.93,0.43,9.10,99.90,537766,53,21018,-39
2019-11-18 11:45:04,0.65,0.50,9.10,99.90,523158,53,20931,-44
2019-11-18 11:45:36,0.50,0.50,0.50,0.50,506821,53,20950,-40
2019-11-18 11:46:07,0.45,0.45,9.00,99.90,500981,53,20980,-41
2019-11-18 11:46:38,0.65,0.55,9.10,99.90,496080,53,21003,-40
2019-11-18 11:47:09,0.95,0.50,9.10,99.90,490680,53,21003,-40
2019-11-18 11:47:40,0.62,0.52,0.62,0.62,526916,53,20956,-40
2019-11-18 11:48:11,0.65,0.65,9.20,99.90,490344,53,21006,-42
2019-11-18 11:48:42,0.70,0.70,0.70,0.70,505876,53,21372,-40
2019-11-18 11:49:13,0.70,0.62,0.70,0.70,500545,53,21051,-40
2019-11-18 11:49:44,0.50,0.50,9.20,99.90,511242,53,20991,-40
2019-11-18 11:50:15,0.68,0.45,0.68,0.68,486532,53,20911,-42
2019-11-18 11:50:46,0.60,0.55,9.30,99.90,494992,53,21002,-42
2019-11-18 11:51:18,0.40,0.40,0.40,0.40,503938,53,20967,-39
2019-11-18 11:51:49,0.57,0.52,0.57,0.57,521020,53,20990,-40
2019-11-18 11:52:20,0.45,0.40,9.20,99.90,495433,53,20956,-41
2019-11-18 11:52:51,0.50,0.50,9.40,99.90,516842,53,21357,-38
2019-11-18 11:53:22,0.45,0.45,8.90,99.90,537695,53,20987,-38
2019-11-18 11:53:53,0.50,0.50,8.40,99.90,524442,53,20959,-39
2019-11-18 11:54:24,0.65,0.47,0.65,0.65,526525,53,21483,-39
2019-11-18 11:54:55,0.35,0.35,9.00,99.90,486821,53,20959,-39
2019-11-18 11:55:26,1.20,1.10,9.10,99.90,519717,53,21487,-39
2019-11-18 11:55:57,0.77,0.45,0.77,0.77,498409,53,20904,-39
2019-11-18 11:56:29,0.30,0.30,0.30,0.30,505683,53,20955,-40
2019-11-18 11:57:00,0.62,0.55,0.62,0.62,537718,53,20996,-38
2019-11-18 11:57:31,0.65,0.65,9.20,99.90,486438,53,20967,-39
2019-11-18 11:58:02,0.52,0.43,0.52,0.52,496327,53,20943,-40
2019-11-18 11:58:33,0.80,0.70,9.80,99.90,537806,53,20979,-38
2019-11-18 11:59:04,1.20,0.43,1.20,1.20,537652,53,20883,-39
2019-11-18 11:59:35,0.40,0.40,0.40,0.40,486067,57,21019,-38
2019-11-18 12:00:07,0.62,0.62,0.62,0.62,512249,53,20987,-40
2019-11-18 12:00:38,0.30,0.30,10.80,99.90,537443,52,21365,-40
2019-11-18 12:01:08,0.20,0.20,9.90,99.90,485897,57,20888,-40
2019-11-18 12:01:39,0.40,0.40,9.80,99.90,486015,53,21406,-42
2019-11-18 12:02:11,0.50,0.50,0.50,0.50,517915,53,21040,-39
2019-11-18 12:02:42,0.40,0.40,9.40,99.90,486215,53,20972,-39
2019-11-18 12:03:13,0.43,0.43,0.43,0.43,532562,53,20922,-39
2019-11-18 12:03:44,0.30,0.22,0.30,0.30,486507,53,20932,-40
2019-11-18 12:04:15,0.40,0.40,8.50,99.90,510762,53,20952,-39
2019-11-18 12:04:46,0.30,0.30,0.30,0.30,513113,53,20925,-39
2019-11-18 12:05:17,0.50,0.40,8.00,99.90,485949,57,21396,-41
2019-11-18 12:05:48,0.30,0.30,0.30,0.30,499248,53,20955,-39
2019-11-18 12:06:20,0.37,0.37,0.37,0.37,528511,53,21404,-39
2019-11-18 12:06:51,0.40,0.40,0.40,0.40,499322,53,20947,-38
2019-11-18 12:07:22,0.25,0.25,7.80,99.90,504090,53,20988,-40
2019-11-18 12:07:53,0.28,0.28,7.90,99.90,525723,53,21015,-40
2019-11-18 12:08:24,0.30,0.30,0.30,0.30,496332,53,20891,-39
2019-11-18 12:08:55,0.32,0.32,8.20,99.90,505055,53,20911,-40
2019-11-18 12:09:26,1.08,0.45,1.08,1.08,517396,53,20951,-40
2019-11-18 12:09:57,0.47,0.47,8.20,99.90,487719,53,20947,-40
2019-11-18 12:10:28,0.20,0.20,0.20,0.20,523253,53,21352,-39
2019-11-18 12:10:59,0.40,0.40,7.90,99.90,537270,52,21019,-39
2019-11-18 12:11:31,0.32,0.32,0.32,0.32,502743,53,21022,-39
2019-11-18 12:12:02,0.62,0.32,8.00,99.90,525096,53,21455,-39
2019-11-18 12:12:33,3.40,0.50,3.40,3.40,491855,53,20967,-39
2019-11-18 12:13:04,0.20,0.20,0.20,0.20,493841,53,20892,-39
2019-11-18 12:13:35,0.30,0.30,7.80,99.90,501457,53,20983,-39
2019-11-18 12:14:06,2.05,0.30,2.05,2.05,537259,53,20995,-39
2019-11-18 12:14:37,0.40,0.40,8.10,99.90,497794,53,20968,-39
2019-11-18 12:15:08,1.75,0.50,1.75,1.75,504009,53,21452,-40
2019-11-18 12:15:40,0.30,0.30,8.10,99.90,491285,53,20960,-38
2019-11-18 12:16:11,0.28,0.28,8.20,99.90,514316,53,21424,-38
2019-11-18 12:16:42,0.30,0.30,0.30,0.30,492559,53,20887,-40
2019-11-18 12:17:13,0.73,0.30,8.00,99.90,528165,53,20904,-39
2019-11-18 12:17:45,0.25,0.25,0.25,0.25,537215,53,20900,-37
2019-11-18 12:18:16,0.45,0.40,7.90,99.90,534722,53,20999,-38
2019-11-18 12:18:47,0.52,0.43,0.52,0.52,537340,53,20892,-39
2019-11-18 12:19:18,0.30,0.30,7.80,99.90,485837,57,21107,-38
2019-11-18 12:19:49,0.47,0.47,0.47,0.47,492809,53,20956,-41
2019-11-18 12:20:20,0.40,0.40,7.70,99.90,503595,53,20919,-38
2019-11-18 12:20:51,0.98,0.57,0.98,0.98,501986,52,20982,-41
2019-11-18 12:21:22,0.30,0.30,0.30,0.30,537246,53,21376,-39
2019-11-18 12:21:53,0.40,0.30,0.40,0.40,487399,53,21003,-40
2019-11-18 12:22:25,0.93,0.60,0.93,0.93,533458,53,20979,-41
2019-11-18 12:22:56,0.35,0.35,8.00,99.90,508084,53,20892,-39
2019-11-18 12:23:27,0.30,0.30,0.30,0.30,537241,53,21018,-39
2019-11-18 12:23:58,0.45,0.45,7.90,99.90,485871,57,20956,-39
2019-11-18 12:24:29,0.75,0.30,0.75,0.75,495014,53,21010,-40
2019-11-18 12:25:00,3.50,0.32,8.00,99.90,497501,53,20975,-38
2019-11-18 12:25:31,0.30,0.30,0.30,0.30,523467,53,21024,-41
2019-11-18 12:26:03,2.12,0.40,8.10,99.90,526841,53,21953,-39
2019-11-18 12:26:34,0.30,0.30,8.30,99.90,500610,53,21014,-39
2019-11-18 12:27:05,0.52,0.37,0.52,0.52,489699,53,20955,-38
2019-11-18 12:27:36,0.20,0.20,0.20,0.20,514971,53,20943,-38
2019-11-18 12:28:07,1.55,0.30,1.55,1.55,485810,57,21022,-40
2019-11-18 12:28:39,0.40,0.40,0.40,0.40,493979,53,21308,-41
2019-11-18 12:29:10,0.22,0.22,0.22,0.22,493968,53,20955,-40
2019-11-18 12:29:41,0.20,0.20,0.20,0.20,537304,53,21010,-38
2019-11-18 12:30:12,0.30,0.30,0.30,0.30,492676,53,20947,-38
2019-11-18 12:30:44,0.55,0.30,0.55,0.55,525400,52,21619,-41
2019-11-18 12:31:28,0.20,0.20,8.60,99.90,533707,53,21200,-41
2019-11-18 12:31:59,0.60,0.60,0.60,0.60,537491,53,20884,-41
2019-11-18 12:32:30,0.30,0.30,0.30,0.30,537510,53,21033,-41
2019-11-18 12:33:01,0.22,0.22,0.22,0.22,537531,53,20872,-41
2019-11-18 12:33:32,0.85,0.50,0.85,0.85,537469,53,20971,-40
2019-11-18 12:34:04,0.45,0.45,0.45,0.45,537550,53,20944,-40
2019-11-18 12:34:35,0.40,0.40,0.40,0.40,537509,53,20919,-39
2019-11-18 12:35:06,0.20,0.20,8.60,99.90,537503,53,20931,-39
2019-11-18 12:35:37,0.30,0.30,0.30,0.30,537541,53,20912,-40
2019-11-18 12:36:08,0.20,0.20,8.10,99.90,537472,53,20955,-41
2019-11-18 12:36:39,1.67,0.62,8.00,99.90,537466,53,20975,-40
2019-11-18 12:37:10,0.22,0.22,8.10,99.90,493050,53,20884,-41
2019-11-18 12:37:41,0.57,0.52,8.20,99.90,537520,53,20923,-41
2019-11-18 12:38:12,0.30,0.30,8.30,99.90,537403,53,20900,-40
2019-11-18 12:38:43,0.20,0.20,0.20,0.20,493257,53,20963,-39
2019-11-18 12:39:14,0.50,0.45,8.50,99.90,537559,53,21006,-40
2019-11-18 12:39:46,0.65,0.43,0.65,0.65,537447,53,21369,-40
2019-11-18 12:40:17,2.92,0.40,2.92,2.92,537441,53,21026,-40
2019-11-18 12:40:48,0.55,0.40,0.55,0.55,537405,52,20951,-39
2019-11-18 12:41:19,0.40,0.40,9.40,99.90,537492,53,21429,-39
2019-11-18 12:41:50,0.65,0.25,0.65,0.65,537443,53,20872,-38
2019-11-18 12:42:21,1.90,0.40,8.70,99.90,537409,53,20975,-40
2019-11-18 12:42:52,0.98,0.50,8.90,99.90,537449,53,21029,-39
2019-11-18 12:43:23,0.30,0.30,0.30,0.30,485992,57,20887,-39
2019-11-18 12:43:54,0.40,0.40,8.80,99.90,537460,53,20940,-39
2019-11-18 12:44:25,0.30,0.30,9.40,99.90,537486,53,20867,-40
2019-11-18 12:44:56,1.08,0.62,8.50,99.90,537519,53,20947,-38
2019-11-18 12:45:27,0.40,0.40,0.40,0.40,537501,53,20856,-39
2019-11-18 12:45:59,0.65,0.28,0.65,0.65,537454,53,20903,-40
2019-11-18 12:46:30,0.30,0.30,8.60,99.90,537314,53,20939,-39
2019-11-18 12:47:01,0.73,0.73,0.73,0.73,537567,53,20936,-40
2019-11-18 12:47:32,0.40,0.40,0.40,0.40,537650,53,21007,-39
2019-11-18 12:48:03,0.40,0.40,0.40,0.40,537424,53,20852,-40
2019-11-18 12:48:34,0.20,0.20,8.80,99.90,486033,57,21425,-39
2019-11-18 12:49:05,0.30,0.30,0.30,0.30,537562,53,20840,-38
2019-11-18 12:49:36,0.37,0.37,8.80,99.90,537539,53,21413,-40
2019-11-18 12:50:08,0.82,0.73,8.70,99.90,537507,53,20939,-41
2019-11-18 12:50:39,0.52,0.30,8.80,99.90,537541,52,20904,-38
2019-11-18 12:51:10,0.52,0.30,0.52,0.52,537675,53,21371,-38
2019-11-18 12:51:41,0.30,0.30,8.70,99.90,537663,53,21423,-40
2019-11-18 12:52:12,0.30,0.30,8.40,99.90,537531,53,20875,-40
2019-11-18 12:52:44,0.40,0.40,0.40,0.40,537581,53,20916,-41
2019-11-18 12:53:14,0.47,0.47,8.40,99.90,537623,53,20908,-41
2019-11-18 12:53:45,0.32,0.32,8.30,99.90,537674,53,20932,-38
2019-11-18 12:54:17,0.20,0.20,0.20,0.20,537647,53,20943,-40
2019-11-18 12:54:48,1.15,0.40,1.15,1.15,537649,53,20884,-40
2019-11-18 12:55:19,1.08,0.30,1.08,1.08,486200,57,21381,-40
2019-11-18 12:55:50,1.10,0.73,1.10,1.10,537783,53,20916,-40
2019-11-18 12:56:21,0.20,0.20,0.20,0.20,486065,57,20987,-39
2019-11-18 12:56:53,0.30,0.30,0.30,0.30,537983,53,20881,-39
2019-11-18 12:57:24,0.20,0.20,0.20,0.20,538142,53,20959,-40
2019-11-18 12:57:55,0.40,0.40,0.40,0.40,537785,53,21468,-40
2019-11-18 12:58:26,0.28,0.28,8.20,99.90,537500,53,20896,-41
2019-11-18 12:58:57,0.30,0.30,0.30,0.30,537533,53,20879,-40
2019-11-18 12:59:28,0.40,0.30,0.40,0.40,537515,53,20923,-40
2019-11-18 13:00:00,0.22,0.20,0.22,0.22,537494,53,20920,-40
2019-11-18 13:00:31,0.47,0.30,0.47,0.47,537429,52,20876,-40
2019-11-18 13:01:02,0.43,0.43,8.80,99.90,537507,53,21329,-40
2019-11-18 13:01:33,0.30,0.30,0.30,0.30,537585,53,20856,-40
2019-11-18 13:02:04,1.12,1.02,8.50,99.90,537613,53,20840,-40
2019-11-18 13:02:35,1.25,0.68,8.90,99.90,537520,53,21413,-40
2019-11-18 13:03:06,1.48,0.30,8.90,99.90,537521,53,21417,-41
2019-11-18 13:03:37,0.30,0.30,8.80,99.90,537535,53,21330,-40
2019-11-18 13:04:08,0.40,0.40,0.40,0.40,537450,53,20852,-40
2019-11-18 13:04:39,0.80,0.40,0.80,0.80,517491,53,20983,-39
2019-11-18 13:05:10,1.25,0.35,1.25,1.25,508405,53,20899,-39
2019-11-18 13:05:42,0.30,0.20,0.30,0.30,537355,53,20946,-41
2019-11-18 13:06:13,0.60,0.40,0.60,0.60,530387,53,20899,-40
2019-11-18 13:06:44,0.20,0.20,0.20,0.20,527982,53,20997,-40
2019-11-18 13:07:15,0.30,0.30,8.10,99.90,496733,53,20960,-39
2019-11-18 13:07:46,0.73,0.30,0.73,0.73,510922,53,20999,-39
2019-11-18 13:08:17,0.30,0.30,8.10,99.90,502020,53,21027,-39
2019-11-18 13:08:48,0.37,0.37,8.30,99.90,537280,53,21432,-40
2019-11-18 13:09:19,1.65,0.40,8.30,99.90,537344,53,21345,-40
2019-11-18 13:09:50,0.20,0.20,8.30,99.90,493318,53,20928,-40
2019-11-18 13:10:21,0.70,0.50,0.70,0.70,537238,53,20884,-40
2019-11-18 13:10:52,0.35,0.35,8.60,99.90,515427,52,21036,-40
2019-11-18 13:11:23,0.30,0.30,0.30,0.30,527577,53,21372,-40
2019-11-18 13:11:54,0.45,0.32,9.10,99.90,500481,53,21019,-40
2019-11-18 13:12:25,0.35,0.30,0.35,0.35,485856,57,20955,-40
2019-11-18 13:12:56,0.30,0.30,8.60,99.90,507867,53,21450,-40
2019-11-18 13:13:28,0.17,0.17,0.17,0.17,537322,53,20896,-40
2019-11-18 13:13:58,0.62,0.40,8.80,99.90,490950,53,20935,-40
2019-11-18 13:14:30,1.85,0.77,1.85,1.85,515413,53,20987,-40
2019-11-18 13:15:01,0.80,0.50,0.80,0.80,530552,53,21663,-40
2019-11-18 13:15:32,0.37,0.30,10.00,99.90,537306,53,20919,-41
2019-11-18 13:16:03,0.20,0.20,0.20,0.20,517658,53,20954,-40
2019-11-18 13:16:34,1.12,0.50,9.10,99.90,493582,53,20999,-41
2019-11-18 13:17:05,0.35,0.35,0.35,0.35,537345,53,20924,-40
2019-11-18 13:17:36,0.20,0.20,8.90,99.90,537433,53,20924,-40
2019-11-18 13:18:07,0.28,0.28,8.90,99.90,505650,53,20944,-40
2019-11-18 13:18:38,0.30,0.30,8.80,99.90,512025,53,20928,-40
2019-11-18 13:19:10,0.47,0.30,0.47,0.47,499043,53,20944,-40
2019-11-18 13:19:41,0.30,0.30,0.30,0.30,497258,53,21428,-39
2019-11-18 13:20:12,0.30,0.30,0.30,0.30,522336,53,21440,-40
2019-11-18 13:20:43,0.50,0.50,0.50,0.50,527229,52,20944,-40
2019-11-18 13:21:14,0.75,0.32,8.80,99.90,509071,53,20987,-40
2019-11-18 13:21:45,0.47,0.30,0.47,0.47,499792,53,20963,-39
2019-11-18 13:22:16,0.20,0.20,0.20,0.20,508808,53,21069,-39
2019-11-18 13:22:48,0.40,0.40,0.40,0.40,499914,53,21491,-39
2019-11-18 13:23:19,0.50,0.50,9.10,99.90,528647,53,21003,-39
2019-11-18 13:23:50,0.50,0.40,0.50,0.50,488570,53,20880,-39
2019-11-18 13:24:21,2.15,0.50,9.20,99.90,508008,53,20920,-38
2019-11-18 13:24:52,0.28,0.28,0.28,0.28,497283,53,21002,-40
2019-11-18 13:25:23,0.30,0.30,9.00,99.90,496563,53,21003,-38
2019-11-18 13:25:54,0.30,0.20,0.30,0.30,512215,53,21024,-39
2019-11-18 13:26:25,0.82,0.55,8.90,99.90,509014,53,20920,-38
2019-11-18 13:26:56,0.20,0.20,0.20,0.20,502657,53,20966,-40
2019-11-18 13:27:28,0.20,0.20,0.20,0.20,537212,53,20971,-39
2019-11-18 13:27:59,0.32,0.32,8.90,99.90,537217,53,20903,-39
2019-11-18 13:28:30,0.52,0.40,9.00,99.90,486303,53,20967,-40
2019-11-18 13:29:01,0.20,0.20,8.70,99.90,535915,53,20987,-40
2019-11-18 13:29:32,0.30,0.30,0.30,0.30,503142,53,20994,-40
2019-11-18 13:30:03,0.30,0.30,8.70,99.90,494337,53,20942,-40
2019-11-18 13:30:34,0.45,0.20,8.30,99.90,525886,53,20935,-39
2019-11-18 13:31:06,0.20,0.20,0.20,0.20,496554,53,20899,-40
2019-11-18 13:31:37,0.20,0.20,0.20,0.20,487475,53,21068,-40
2019-11-18 13:32:08,0.28,0.28,0.28,0.28,499961,53,21448,-40
2019-11-18 13:32:39,0.32,0.30,8.60,99.90,488105,53,20994,-40
2019-11-18 13:33:10,0.57,0.50,0.57,0.57,509431,53,20959,-39
2019-11-18 13:33:41,0.50,0.45,0.50,0.50,528348,53,21046,-39
2019-11-18 13:34:12,0.47,0.47,8.90,99.90,537259,53,20969,-40
2019-11-18 13:34:43,2.05,0.35,8.70,99.90,486921,53,21458,-39
2019-11-18 13:35:14,1.55,0.50,1.55,1.55,530062,53,20896,-39
2019-11-18 13:35:45,0.20,0.20,8.40,99.90,504185,53,20915,-39
2019-11-18 13:36:17,0.62,0.20,0.62,0.62,485630,57,21372,-39
2019-11-18 13:36:48,0.25,0.25,0.25,0.25,489575,53,21025,-38
2019-11-18 13:37:19,0.30,0.30,7.90,99.90,518785,53,20935,-39
2019-11-18 13:37:50,0.20,0.20,0.20,0.20,530382,53,20974,-39
2019-11-18 13:38:21,0.10,0.10,0.10,0.10,532366,53,21019,-39
2019-11-18 13:38:52,0.30,0.30,0.30,0.30,519341,53,20981,-39
2019-11-18 13:39:24,0.30,0.30,0.30,0.30,537328,53,21467,-39
2019-11-18 13:39:55,0.20,0.20,0.20,0.20,537274,53,20983,-39
2019-11-18 13:40:26,0.28,0.28,0.28,0.28,537212,53,21293,-39
2019-11-18 13:40:57,0.30,0.30,0.30,0.30,487732,53,20963,-39
2019-11-18 13:41:28,0.75,0.47,0.75,0.75,489116,53,20974,-40
2019-11-18 13:42:00,0.25,0.22,0.25,0.25,486429,53,21047,-40
2019-11-18 13:42:31,0.52,0.45,0.52,0.52,487786,53,20939,-40
2019-11-18 13:43:02,1.02,0.40,1.02,1.02,517146,53,21242,-39
2019-11-18 13:43:33,0.35,0.32,8.30,99.90,508251,53,21003,-39
2019-11-18 13:44:05,0.25,0.20,0.25,0.25,491666,53,21116,-40
2019-11-18 13:44:36,0.30,0.30,8.00,99.90,500643,53,20979,-40
2019-11-18 13:45:07,3.30,0.30,3.30,3.30,505298,53,21397,-40
2019-11-18 13:45:38,0.37,0.30,0.37,0.37,523459,53,20999,-40
2019-11-18 13:46:09,0.52,0.40,7.90,99.90,515391,53,20900,-39
2019-11-18 13:46:41,0.40,0.32,0.40,0.40,499660,53,21847,-41
2019-11-18 13:47:11,0.20,0.20,7.70,99.90,537334,53,20972,-39
2019-11-18 13:47:43,0.10,0.10,0.10,0.10,536571,53,21391,-41
2019-11-18 13:48:16,0.32,0.30,7.40,99.90,524685,53,20971,-39
2019-11-18 13:48:48,0.60,0.47,0.60,0.60,537184,53,21579,-40
2019-11-18 13:49:19,0.20,0.20,0.20,0.20,496110,53,21466,-40
2019-11-18 13:49:50,0.70,0.70,7.90,99.90,517362,53,20935,-39
2019-11-18 13:50:21,0.95,0.47,0.95,0.95,529898,53,20932,-40
2019-11-18 13:50:52,0.40,0.40,8.10,99.90,524273,52,20943,-39
2019-11-18 13:51:23,0.30,0.30,8.00,99.90,525927,53,20932,-40
2019-11-18 13:51:54,4.72,0.70,6.70,99.90,510056,53,20978,-39
2019-11-18 13:52:25,0.30,0.30,8.20,99.90,525434,53,21002,-39
2019-11-18 13:52:56,0.25,0.22,0.25,0.25,514055,53,21484,-39
2019-11-18 13:53:27,0.17,0.17,8.30,99.90,512017,53,21063,-39
2019-11-18 13:53:58,0.20,0.20,0.20,0.20,513814,53,20987,-42
2019-11-18 13:54:29,2.65,0.45,8.50,99.90,511300,53,21456,-40
2019-11-18 13:55:01,0.25,0.20,0.25,0.25,537277,53,20939,-40
2019-11-18 13:55:32,0.40,0.30,0.40,0.40,504569,53,21465,-41
2019-11-18 13:56:03,0.30,0.30,8.70,99.90,509160,53,20928,-41
2019-11-18 13:56:34,1.50,0.65,8.80,99.90,496253,53,20937,-39
2019-11-18 13:57:05,0.37,0.32,0.37,0.37,509697,53,21089,-41
2019-11-18 13:57:36,0.82,0.45,9.00,99.90,507669,53,21453,-40
2019-11-18 13:58:07,0.30,0.30,0.30,0.30,509415,53,20896,-40
2019-11-18 13:58:38,0.73,0.50,0.73,0.73,537417,53,20967,-40
2019-11-18 13:59:09,0.45,0.40,8.90,99.90,522689,53,21011,-41
2019-11-18 13:59:40,1.12,0.60,9.10,99.90,531427,53,21440,-40
2019-11-18 14:00:11,1.33,0.37,9.20,99.90,519136,53,20880,-41
2019-11-18 14:00:43,1.23,0.93,1.23,1.23,492909,53,21003,-41
2019-11-18 14:01:14,0.22,0.22,0.22,0.22,511751,53,20891,-41
2019-11-18 14:01:45,0.40,0.40,0.40,0.40,533789,53,21003,-40
2019-11-18 14:02:16,0.20,0.20,9.30,99.90,537469,53,20859,-40
2019-11-18 14:02:47,0.10,0.10,0.10,0.10,485872,57,21460,-41
2019-11-18 14:03:18,0.40,0.40,9.10,99.90,493781,53,21484,-40
2019-11-18 14:03:49,0.32,0.25,0.32,0.32,533313,53,21472,-40
2019-11-18 14:04:20,0.35,0.30,9.30,99.90,524581,53,21385,-39
2019-11-18 14:04:51,0.80,0.25,9.20,99.90,515944,53,20940,-39
2019-11-18 14:05:30,2.75,0.40,2.75,2.75,521313,53,21416,-41
2019-11-18 14:06:01,0.45,0.30,0.45,0.45,537498,53,20944,-40
2019-11-18 14:06:32,1.92,0.25,1.92,1.92,521502,53,20915,-40
2019-11-18 14:07:03,2.75,0.40,2.75,2.75,495596,53,21380,-41
2019-11-18 14:07:34,0.30,0.30,8.00,99.90,487106,53,21440,-40
2019-11-18 14:08:06,0.30,0.30,0.30,0.30,485908,57,20962,-41
2019-11-18 14:08:36,0.20,0.20,8.00,99.90,493396,53,20943,-39
2019-11-18 14:09:07,0.62,0.30,7.90,99.90,522408,53,20944,-38
2019-11-18 14:09:39,0.20,0.20,0.20,0.20,493599,53,21384,-39
2019-11-18 14:10:10,0.30,0.30,8.40,99.90,532643,53,20895,-39
2019-11-18 14:11:00,0.40,0.40,7.60,99.90,510247,53,21372,-41
2019-11-18 14:11:32,0.47,0.40,0.47,0.47,516911,55,20976,-44
2019-11-18 14:12:03,0.35,0.30,0.35,0.35,516782,55,21037,-41
2019-11-18 14:12:34,0.20,0.20,7.40,99.90,516715,55,20952,-42
2019-11-18 14:13:05,0.20,0.20,7.40,99.90,516681,55,21420,-38
2019-11-18 14:13:36,0.32,0.32,7.90,99.90,516697,55,21527,-40
2019-11-18 14:14:07,0.30,0.30,7.30,99.90,516817,55,21420,-39
2019-11-18 14:14:38,0.22,0.22,0.22,0.22,516754,55,21425,-43
2019-11-18 14:15:09,0.20,0.20,6.80,99.90,516743,55,20980,-40
2019-11-18 14:15:40,0.20,0.20,0.20,0.20,516681,55,21027,-41
2019-11-18 14:16:11,0.20,0.20,8.30,99.90,516433,55,21370,-39
2019-11-18 14:16:42,0.30,0.30,0.30,0.30,516765,55,20999,-43
2019-11-18 14:17:13,1.02,0.40,1.02,1.02,516685,55,21079,-44
2019-11-18 14:17:44,0.22,0.22,7.40,99.90,516790,55,21023,-40
2019-11-18 14:18:15,0.20,0.20,0.20,0.20,516693,55,20964,-42
2019-11-18 14:18:46,0.35,0.35,7.40,99.90,516692,55,20925,-39
2019-11-18 14:19:17,0.40,0.40,0.40,0.40,516828,55,22107,-42
2019-11-18 14:19:48,0.25,0.20,7.30,99.90,516766,55,21036,-39
2019-11-18 14:20:20,0.50,0.40,0.50,0.50,516766,55,21415,-43
2019-11-18 14:20:51,0.30,0.30,7.40,99.90,516643,55,21508,-39
2019-11-18 14:21:22,0.30,0.30,0.30,0.30,516314,55,21298,-45
2019-11-18 14:21:53,0.25,0.25,0.25,0.25,516499,55,20965,-40
2019-11-18 14:22:24,0.40,0.40,7.40,99.90,516392,55,20964,-43
2019-11-18 14:22:55,0.10,0.10,7.50,99.90,516429,55,21060,-41
2019-11-18 14:23:26,0.20,0.20,0.20,0.20,516376,55,20964,-43
2019-11-18 14:23:57,0.30,0.30,7.50,99.90,516380,55,20989,-40
2019-11-18 14:24:28,0.30,0.30,0.30,0.30,516418,55,20945,-42
2019-11-18 14:24:59,0.30,0.30,0.30,0.30,516386,55,21524,-44
2019-11-18 14:25:31,0.30,0.30,0.30,0.30,516342,55,21116,-40
2019-11-18 14:26:02,0.30,0.30,0.30,0.30,516499,55,20993,-42
2019-11-18 14:26:33,0.40,0.40,7.40,99.90,516488,55,21008,-40
2019-11-18 14:27:04,1.05,0.43,1.05,1.05,516526,55,21500,-43
2019-11-18 14:27:35,0.80,0.40,7.10,99.90,516500,55,21485,-39
2019-11-18 14:28:06,0.40,0.40,0.40,0.40,516730,55,20992,-44
2019-11-18 14:28:37,0.40,0.40,7.00,99.90,516626,55,21000,-40
2019-11-18 14:29:08,0.40,0.40,0.40,0.40,516674,55,20955,-42
2019-11-18 14:29:39,5.28,0.40,5.28,5.28,516698,55,21037,-39
2019-11-18 14:30:10,0.40,0.30,6.90,99.90,516938,55,20993,-42
2019-11-18 14:30:42,0.30,0.30,0.30,0.30,516716,55,21016,-43
2019-11-18 14:31:13,0.40,0.40,0.40,0.40,516606,55,21527,-41
2019-11-18 14:31:44,0.30,0.30,0.30,0.30,516563,55,21069,-42
2019-11-18 14:32:15,0.62,0.50,7.20,99.90,516511,55,21028,-41
2019-11-18 14:32:46,0.85,0.60,0.85,0.85,516513,55,21061,-46
2019-11-18 14:33:17,0.40,0.40,7.10,99.90,516619,55,21068,-40
2019-11-18 14:33:48,2.08,0.40,2.08,2.08,516541,55,21009,-46
2019-11-18 14:34:19,0.32,0.32,7.00,99.90,516608,55,21008,-40
2019-11-18 14:34:51,0.43,0.40,0.43,0.43,516517,55,21504,-43
2019-11-18 14:35:22,1.05,0.30,1.05,1.05,516518,55,21012,-46
2019-11-18 14:35:53,0.40,0.40,7.00,99.90,516455,55,21049,-41
2019-11-18 14:36:43,0.30,0.30,0.30,0.30,516064,55,21066,-42
2019-11-18 14:37:17,0.50,0.40,0.50,0.50,516198,55,21432,-44
2019-11-18 14:37:48,0.43,0.40,0.43,0.43,516390,55,20933,-43
2019-11-18 14:38:19,0.30,0.30,6.90,99.90,516330,55,21573,-42
2019-11-18 14:38:50,0.95,0.40,7.00,99.90,516374,55,20933,-41
2019-11-18 14:39:21,0.40,0.40,6.90,99.90,516407,55,21004,-40
2019-11-18 14:39:52,0.40,0.40,0.40,0.40,516427,55,20890,-42
2019-11-18 14:40:23,0.40,0.40,0.40,0.40,516345,55,21129,-41
2019-11-18 14:40:55,0.28,0.28,0.28,0.28,516315,55,20925,-44
2019-11-18 14:41:25,0.30,0.30,7.00,99.90,516355,55,21028,-41
2019-11-18 14:41:57,0.55,0.37,0.55,0.55,516376,55,20921,-44
2019-11-18 14:42:28,0.40,0.40,0.40,0.40,516273,55,21040,-44
2019-11-18 14:42:59,1.73,0.65,7.00,99.90,516323,55,21001,-45
2019-11-18 14:43:30,1.50,0.77,1.50,1.50,516274,55,21044,-44
2019-11-18 14:44:01,0.20,0.20,0.20,0.20,516376,55,20988,-43
2019-11-18 14:44:33,0.40,0.40,0.40,0.40,516327,55,21433,-42
2019-11-18 14:45:04,0.40,0.40,0.40,0.40,516356,55,21185,-44
2019-11-18 14:45:35,0.50,0.30,7.60,99.90,516299,55,21417,-41
2019-11-18 14:46:06,0.85,0.30,0.85,0.85,516268,55,20952,-49
2019-11-18 14:46:37,0.37,0.22,0.37,0.37,516106,55,21075,-41
2019-11-18 14:47:08,0.35,0.35,0.35,0.35,516237,55,20925,-42
2019-11-18 14:47:39,0.47,0.40,7.20,99.90,516379,55,21044,-40
2019-11-18 14:48:11,0.32,0.32,7.10,99.90,516349,55,20985,-41
2019-11-18 14:48:41,0.32,0.32,7.10,99.90,516252,55,21012,-41
2019-11-18 14:49:13,4.78,0.80,4.78,4.78,516384,55,22049,-41
2019-11-18 14:49:44,0.25,0.25,6.90,99.90,516521,55,21000,-40
2019-11-18 14:50:15,0.30,0.30,0.30,0.30,516526,55,21536,-44
2019-11-18 14:50:46,0.32,0.32,6.90,99.90,516461,55,22130,-40
2019-11-18 14:51:17,0.20,0.20,0.20,0.20,516401,55,20921,-45
2019-11-18 14:51:48,0.30,0.30,0.30,0.30,516273,55,21465,-43
2019-11-18 14:52:19,0.98,0.50,6.70,99.90,516423,55,21478,-43
2019-11-18 14:52:51,0.43,0.37,0.43,0.43,516453,55,20937,-42
2019-11-18 14:53:22,0.73,0.50,0.73,0.73,516413,55,20953,-43
2019-11-18 14:53:53,0.30,0.30,6.60,99.90,516540,55,20996,-40
2019-11-18 14:54:24,0.65,0.50,6.50,99.90,516457,55,21017,-41
2019-11-18 14:54:55,0.40,0.40,0.40,0.40,516293,55,20972,-40
2019-11-18 14:55:27,0.50,0.40,0.50,0.50,516513,55,20893,-41
2019-11-18 14:55:58,0.35,0.35,6.40,99.90,516423,55,21115,-40
2019-11-18 14:56:29,0.45,0.32,0.45,0.45,516196,55,21441,-40
2019-11-18 14:57:00,0.55,0.40,6.60,99.90,516450,55,21000,-41
2019-11-18 14:57:31,2.70,0.60,6.00,99.90,516405,55,20980,-41
2019-11-18 14:58:02,0.25,0.25,6.50,99.90,516668,55,21552,-41
2019-11-18 14:58:33,0.73,0.47,0.73,0.73,516463,55,20977,-41
2019-11-18 14:59:04,0.20,0.20,0.20,0.20,516467,55,21116,-42
2019-11-18 14:59:35,0.47,0.47,0.47,0.47,516418,55,21023,-43
2019-11-18 15:00:07,0.20,0.20,0.20,0.20,516438,55,21023,-43
2019-11-18 15:00:38,0.37,0.30,6.60,99.90,516219,55,20961,-44
2019-11-18 15:01:09,0.30,0.30,0.30,0.30,516128,55,20980,-41
2019-11-18 15:01:40,6.55,0.40,6.55,6.55,516293,55,21115,-41
2019-11-18 15:02:11,0.32,0.28,0.32,0.32,516439,55,21358,-40
2019-11-18 15:02:43,0.20,0.20,0.20,0.20,516261,55,21181,-43
2019-11-18 15:03:14,0.40,0.40,0.40,0.40,516201,55,20961,-44
2019-11-18 15:03:45,0.45,0.45,0.45,0.45,516318,55,21016,-41
2019-11-18 15:04:16,0.32,0.32,6.60,99.90,516326,55,20897,-41
2019-11-18 15:04:47,0.32,0.32,0.32,0.32,516306,55,21129,-41
2019-11-18 15:05:18,0.20,0.20,0.20,0.20,516209,55,21018,-44
2019-11-18 15:05:49,0.95,0.65,6.30,99.90,516366,55,21044,-42
2019-11-18 15:06:21,0.47,0.47,0.47,0.47,516039,55,20917,-43
2019-11-18 15:06:52,0.95,0.40,0.95,0.95,516359,55,21643,-43
2019-11-18 15:07:23,0.62,0.40,5.90,99.90,516218,55,20968,-41
2019-11-18 15:07:54,0.40,0.40,0.40,0.40,516329,55,20996,-45
2019-11-18 15:08:25,2.10,1.02,5.70,99.90,516280,55,21115,-40
2019-11-18 15:08:56,0.47,0.47,0.47,0.47,516340,55,21004,-44
2019-11-18 15:09:27,0.65,0.65,5.80,99.90,516221,55,21100,-41
2019-11-18 15:09:58,0.32,0.30,0.32,0.32,516257,55,20975,-42
2019-11-18 15:10:29,0.80,0.80,5.70,99.90,516395,55,21064,-41
2019-11-18 15:11:00,0.47,0.47,0.47,0.47,516277,55,21521,-41
2019-11-18 15:11:32,0.50,0.50,0.50,0.50,516196,54,21557,-44
2019-11-18 15:12:03,0.40,0.40,0.40,0.40,516287,55,20981,-43
2019-11-18 15:12:34,0.40,0.40,0.40,0.40,516301,55,21020,-44
2019-11-18 15:13:05,0.32,0.32,5.40,99.90,516322,55,20928,-40
2019-11-18 15:13:36,0.40,0.40,0.40,0.40,516172,55,20945,-45
2019-11-18 15:14:07,0.70,0.50,5.50,99.90,516325,55,20957,-40
2019-11-18 15:14:38,0.90,0.55,0.90,0.90,516304,55,21476,-44
2019-11-18 15:15:09,0.43,0.40,0.43,0.43,516274,55,21507,-41
2019-11-18 15:15:41,0.73,0.50,0.73,0.73,516263,55,21278,-44
2019-11-18 15:16:12,1.37,0.50,5.00,99.90,516122,55,21017,-43
2019-11-18 15:16:43,0.40,0.40,0.40,0.40,516267,55,20973,-42
2019-11-18 15:17:14,0.40,0.40,0.40,0.40,516433,55,21070,-42
2019-11-18 15:17:45,3.55,0.43,5.30,99.90,516520,55,20957,-46
2019-11-18 15:18:16,0.40,0.40,0.40,0.40,516824,55,20996,-44
2019-11-18 15:18:47,0.47,0.47,5.20,99.90,516870,55,20944,-40
2019-11-18 15:19:18,9.13,0.60,9.13,9.13,516818,55,20961,-46
2019-11-18 15:19:49,0.57,0.40,5.00,99.90,516681,55,20996,-41
2019-11-18 15:20:20,0.57,0.40,5.30,99.90,516815,55,20944,-41
2019-11-18 15:20:51,1.27,0.40,5.20,99.90,516503,55,20995,-40
2019-11-18 15:21:22,0.45,0.45,0.45,0.45,516155,55,21043,-47
2019-11-18 15:21:53,0.40,0.40,5.20,99.90,516464,55,21024,-40
2019-11-18 15:22:25,0.62,0.40,0.62,0.62,516386,55,20961,-42
2019-11-18 15:22:56,0.30,0.30,0.30,0.30,516311,55,20972,-39
2019-11-18 15:23:27,0.50,0.50,0.50,0.50,516347,55,20913,-44
2019-11-18 15:23:58,1.87,0.30,5.20,99.90,516407,55,21004,-40
2019-11-18 15:24:29,0.30,0.30,0.30,0.30,516305,55,21544,-44
2019-11-18 15:25:00,0.65,0.37,0.65,0.65,516321,55,20961,-43
2019-11-18 15:25:31,0.50,0.50,5.10,99.90,516346,55,21028,-40
2019-11-18 15:26:03,0.50,0.50,0.50,0.50,516299,55,21485,-45
2019-11-18 15:26:34,0.40,0.40,0.40,0.40,516130,55,21013,-42
2019-11-18 15:27:05,0.50,0.50,0.50,0.50,516438,55,20999,-42
2019-11-18 15:27:36,1.35,0.80,5.50,99.90,516419,55,20993,-42
2019-11-18 15:28:07,0.55,0.55,0.55,0.55,516329,55,20980,-41
2019-11-18 15:28:38,0.75,0.57,5.10,99.90,516315,55,20985,-42
2019-11-18 15:29:09,0.65,0.57,0.65,0.65,516291,55,21024,-50
2019-11-18 15:29:40,1.73,0.70,5.10,99.90,516276,55,21006,-42
2019-11-18 15:30:11,0.98,0.50,0.98,0.98,516273,55,21021,-42
2019-11-18 15:30:43,0.35,0.35,0.35,0.35,516305,55,21975,-41
2019-11-18 15:31:14,0.52,0.52,5.10,99.90,516219,55,20968,-42
2019-11-18 15:31:45,0.40,0.40,0.40,0.40,516216,55,20917,-42
2019-11-18 15:32:16,0.55,0.50,5.20,99.90,516209,55,21012,-40
2019-11-18 15:32:47,0.65,0.60,0.65,0.65,516399,55,20960,-45
2019-11-18 15:33:18,0.40,0.40,5.00,99.90,516323,55,21072,-43
2019-11-18 15:33:49,1.10,0.47,5.00,99.90,516350,55,21032,-43
2019-11-18 15:34:20,0.82,0.82,5.10,99.90,516287,55,20968,-42
2019-11-18 15:34:51,0.40,0.40,0.40,0.40,516477,55,21005,-42
2019-11-18 15:35:22,0.40,0.40,4.90,99.90,516405,55,20972,-42
2019-11-18 15:35:53,0.50,0.50,0.50,0.50,516488,55,20964,-42
2019-11-18 15:36:24,0.30,0.30,4.90,99.90,516086,55,21096,-43
2019-11-18 15:36:56,0.50,0.40,0.50,0.50,516598,55,21537,-44
2019-11-18 15:37:27,0.50,0.50,0.50,0.50,516377,55,21016,-44
2019-11-18 15:37:58,0.55,0.55,5.30,99.90,516497,55,21028,-41
2019-11-18 15:38:29,0.90,0.52,0.90,0.90,516451,55,21068,-43
2019-11-18 15:39:00,1.40,0.55,4.90,99.90,516462,55,21035,-41
2019-11-18 15:39:31,0.30,0.30,0.30,0.30,516525,55,20980,-45
2019-11-18 15:40:03,0.60,0.60,4.90,99.90,516378,55,21000,-41
2019-11-18 15:40:34,1.15,0.52,4.90,99.90,516409,55,21442,-43
2019-11-18 15:41:05,1.20,0.62,1.20,1.20,516382,55,21428,-41
2019-11-18 15:41:36,0.85,0.80,4.90,99.90,516344,55,21417,-41
2019-11-18 15:42:07,0.30,0.30,0.30,0.30,516551,55,20962,-42
2019-11-18 15:42:39,0.50,0.50,0.50,0.50,516549,55,20968,-42
2019-11-18 15:43:10,0.60,0.60,4.80,99.90,516584,55,20981,-41
2019-11-18 15:43:41,0.55,0.40,0.55,0.55,516341,55,21091,-42
2019-11-18 15:44:12,0.50,0.40,4.30,99.90,516331,55,21037,-42
2019-11-18 15:44:43,0.50,0.50,0.50,0.50,516394,55,21432,-40
2019-11-18 15:45:14,1.27,0.60,4.70,99.90,516439,55,21028,-40
2019-11-18 15:45:45,0.70,0.70,0.70,0.70,516311,55,21036,-42
2019-11-18 15:46:16,0.52,0.52,0.52,0.52,516055,55,20977,-42
2019-11-18 15:46:47,0.43,0.43,0.43,0.43,516286,55,21203,-41
2019-11-18 15:47:19,0.50,0.40,4.70,99.90,516368,55,20957,-42
2019-11-18 15:47:50,0.50,0.50,4.80,99.90,516345,55,21042,-42
2019-11-18 15:48:20,1.10,0.62,4.80,99.90,516316,55,20909,-42
2019-11-18 15:48:52,0.47,0.43,0.47,0.47,516288,55,20980,-42
2019-11-18 15:49:23,0.50,0.50,4.70,99.90,516342,55,20913,-42
2019-11-18 15:49:54,0.85,0.80,0.85,0.85,516359,55,21024,-43
2019-11-18 15:50:25,0.52,0.43,0.52,0.52,516416,55,21028,-41
2019-11-18 15:50:56,0.73,0.70,4.60,99.90,516360,55,20933,-41
2019-11-18 15:51:27,0.40,0.40,0.40,0.40,516393,55,22176,-41
2019-11-18 15:51:58,0.30,0.30,0.30,0.30,516364,55,21457,-42
2019-11-18 15:52:30,0.40,0.40,0.40,0.40,516385,55,21290,-46
2019-11-18 15:53:01,0.40,0.40,4.70,99.90,516291,55,21035,-43
2019-11-18 15:53:32,0.32,0.32,0.32,0.32,516354,55,20968,-45
2019-11-18 15:54:03,0.30,0.30,4.60,99.90,516495,55,21063,-41
2019-11-18 15:54:34,0.85,0.50,0.85,0.85,516536,55,21020,-45
2019-11-18 15:55:05,0.47,0.47,4.70,99.90,516601,55,21013,-40
2019-11-18 15:55:36,0.65,0.65,4.70,99.90,516485,55,21426,-42
2019-11-18 15:56:07,0.35,0.35,4.60,99.90,516455,55,20992,-41
2019-11-18 15:56:38,0.60,0.55,0.60,0.60,516245,55,21022,-44
2019-11-18 15:57:09,0.28,0.28,0.28,0.28,516473,55,21036,-41
2019-11-18 15:57:40,0.40,0.40,4.60,99.90,516456,55,21044,-44
2019-11-18 15:58:11,0.57,0.57,4.50,99.90,516409,55,20937,-41
2019-11-18 15:58:42,1.15,0.45,4.50,99.90,516433,55,21028,-43
2019-11-18 15:59:13,0.30,0.30,4.60,99.90,516523,55,20953,-40
2019-11-18 15:59:44,0.28,0.28,0.28,0.28,516446,55,21021,-42
2019-11-18 16:00:15,0.40,0.40,4.60,99.90,516519,55,20949,-39
2019-11-18 16:00:46,0.40,0.40,4.40,99.90,516493,55,20984,-45
2019-11-18 16:01:17,0.50,0.50,0.50,0.50,516495,55,20968,-46
2019-11-18 16:01:48,0.30,0.30,0.30,0.30,516501,55,21108,-42
2019-11-18 16:02:19,0.32,0.32,4.60,99.90,516578,55,20977,-40
2019-11-18 16:02:50,0.40,0.40,0.40,0.40,516503,55,21445,-41
2019-11-18 16:03:21,0.43,0.43,4.90,99.90,516488,55,21044,-41
2019-11-18 16:03:52,0.77,0.52,5.50,99.90,516413,55,21420,-40
2019-11-18 16:04:23,0.30,0.30,4.50,99.90,516441,55,20928,-44
2019-11-18 16:04:54,1.10,0.85,4.40,99.90,516447,55,21520,-43
2019-11-18 16:05:25,0.57,0.40,0.57,0.57,516402,55,21412,-40
2019-11-18 16:05:57,0.80,0.80,0.80,0.80,516445,55,21541,-43
2019-11-18 16:06:28,0.50,0.50,0.50,0.50,516191,55,22111,-43
2019-11-18 16:06:59,1.67,0.93,4.50,99.90,516424,55,21005,-42
2019-11-18 16:07:30,0.30,0.30,0.30,0.30,516416,55,21199,-42
2019-11-18 16:08:01,0.98,0.60,0.98,0.98,516368,55,21000,-43
2019-11-18 16:08:32,1.15,0.73,4.50,99.90,516446,55,20946,-41
2019-11-18 16:09:03,1.02,0.50,4.40,99.90,516414,55,21532,-42
2019-11-18 16:09:34,0.35,0.35,4.40,99.90,516325,55,20973,-42
2019-11-18 16:10:06,0.37,0.37,4.60,99.90,516321,55,20996,-42
2019-11-18 16:10:37,0.57,0.50,0.57,0.57,516357,55,20989,-41
2019-11-18 16:11:08,0.45,0.45,0.45,0.45,516358,55,20991,-41
2019-11-18 16:11:39,0.93,0.60,4.50,99.90,516201,55,21441,-41
2019-11-18 16:12:10,1.15,0.60,1.15,1.15,516222,55,21007,-42
2019-11-18 16:12:42,0.45,0.45,0.45,0.45,516373,55,20965,-43
2019-11-18 16:13:12,0.65,0.65,4.40,99.90,516342,55,21572,-41
2019-11-18 16:13:44,0.60,0.60,4.40,99.90,516217,55,20881,-44
2019-11-18 16:14:14,1.48,0.50,4.40,99.90,516308,55,21052,-43
2019-11-18 16:14:46,1.48,0.80,1.48,1.48,516325,55,20986,-39
2019-11-18 16:15:17,0.68,0.62,4.50,99.90,516412,55,20976,-43
2019-11-18 16:15:48,0.40,0.40,0.40,0.40,516320,55,20968,-43
2019-11-18 16:16:19,0.60,0.60,4.30,99.90,516233,55,21016,-42
2019-11-18 16:16:50,0.47,0.47,4.40,99.90,516442,55,21512,-42
2019-11-18 16:17:21,0.62,0.52,0.62,0.62,516457,55,21504,-42
2019-11-18 16:17:52,0.40,0.40,4.30,99.90,516435,55,22066,-43
2019-11-18 16:18:23,0.50,0.40,4.30,99.90,516458,55,21016,-42
2019-11-18 16:18:54,0.65,0.60,4.40,99.90,516517,55,20988,-43
2019-11-18 16:19:25,0.50,0.50,4.30,99.90,516367,55,20967,-43
2019-11-18 16:19:56,0.95,0.73,4.30,99.90,516291,55,20968,-44
2019-11-18 16:20:27,0.45,0.45,0.45,0.45,516498,55,21008,-42
2019-11-18 16:20:58,2.28,0.50,4.30,99.90,516391,55,21073,-44
2019-11-18 16:21:29,0.62,0.62,0.62,0.62,516386,55,21020,-41
2019-11-18 16:22:00,0.55,0.55,0.55,0.55,516270,55,21043,-42
2019-11-18 16:22:31,0.93,0.60,4.30,99.90,516319,55,20937,-41
2019-11-18 16:23:02,0.77,0.62,0.77,0.77,516473,55,21567,-43
2019-11-18 16:23:34,1.55,0.60,1.55,1.55,516344,55,20929,-42
2019-11-18 16:24:05,1.95,0.65,1.95,1.95,516246,55,21612,-43
2019-11-18 16:24:36,0.77,0.77,4.20,99.90,516329,55,20925,-44
2019-11-18 16:25:07,0.43,0.43,0.43,0.43,516279,55,20973,-42
2019-11-18 16:25:38,0.60,0.60,4.20,99.90,516297,55,20973,-43
2019-11-18 16:26:09,0.80,0.50,0.80,0.80,516206,55,20967,-41
2019-11-18 16:26:40,0.65,0.65,5.20,99.90,516338,55,21102,-43
2019-11-18 16:27:11,0.22,0.22,4.30,99.90,516339,55,20967,-42
2019-11-18 16:27:42,0.32,0.32,4.20,99.90,516363,55,20953,-43
2019-11-18 16:28:13,0.50,0.50,0.50,0.50,516287,55,21062,-42
2019-11-18 16:28:44,0.88,0.73,4.20,99.90,516374,55,20967,-43
2019-11-18 16:29:15,0.40,0.40,4.20,99.90,516318,55,21107,-42
2019-11-18 16:29:46,0.60,0.55,4.20,99.90,516314,55,20985,-43
2019-11-18 16:30:17,0.40,0.40,0.40,0.40,516296,55,21023,-42
2019-11-18 16:30:48,0.50,0.50,0.50,0.50,516254,55,21102,-41
2019-11-18 16:31:19,0.65,0.65,4.30,99.90,516369,55,21005,-43
2019-11-18 16:31:50,0.70,0.70,4.20,99.90,516377,55,21009,-43
2019-11-18 16:32:21,0.55,0.52,0.55,0.55,516555,55,20960,-42
2019-11-18 16:32:53,0.50,0.50,0.50,0.50,516258,55,21592,-42
2019-11-18 16:33:24,0.50,0.50,4.20,99.90,516467,55,20964,-43
2019-11-18 16:33:55,1.20,0.60,1.20,1.20,516324,55,21044,-42
2019-11-18 16:34:26,2.60,2.05,4.20,99.90,516317,55,21008,-43
2019-11-18 16:34:57,0.82,0.82,0.82,0.82,516275,55,21092,-42
2019-11-18 16:35:28,0.82,0.82,4.20,99.90,516298,55,20969,-43
2019-11-18 16:35:59,0.60,0.60,0.60,0.60,516308,55,20981,-42
2019-11-18 16:36:30,0.73,0.70,4.40,99.90,516069,55,21123,-41
2019-11-18 16:37:01,0.60,0.60,0.60,0.60,516345,55,21448,-45
2019-11-18 16:37:32,0.50,0.50,4.30,99.90,516376,55,21433,-41
2019-11-18 16:38:03,0.75,0.75,0.75,0.75,516219,55,20965,-48
2019-11-18 16:38:35,0.65,0.65,0.65,0.65,516399,55,21075,-45
2019-11-18 16:39:05,0.57,0.57,4.30,99.90,516323,55,21040,-42
2019-11-18 16:39:37,0.55,0.43,0.55,0.55,516364,55,21358,-43
2019-11-18 16:40:08,0.55,0.50,4.20,99.90,516374,55,21465,-41
2019-11-18 16:40:39,0.57,0.57,0.57,0.57,516352,55,21027,-43
2019-11-18 16:41:10,0.70,0.65,4.20,99.90,516284,55,21095,-43
2019-11-18 16:41:42,0.60,0.60,0.60,0.60,516343,55,21519,-42
2019-11-18 16:42:13,0.50,0.50,0.50,0.50,516343,55,21666,-44
2019-11-18 16:42:44,1.37,0.65,1.37,1.37,516394,55,21382,-41
2019-11-18 16:43:15,0.73,0.50,0.73,0.73,516341,55,21306,-44
2019-11-18 16:43:46,0.65,0.65,4.40,99.90,516460,55,20982,-40
2019-11-18 16:44:18,0.57,0.57,0.57,0.57,516441,55,20952,-42
2019-11-18 16:44:48,1.87,0.95,4.10,99.90,516373,55,20901,-43
2019-11-18 16:45:20,1.60,0.80,1.60,1.60,516265,55,20969,-43
2019-11-18 16:45:51,1.12,0.88,1.12,1.12,516397,55,21008,-43
2019-11-18 16:46:22,0.85,0.68,0.85,0.85,516070,55,20956,-42
2019-11-18 16:46:53,0.43,0.43,0.43,0.43,516426,55,20968,-43
2019-11-18 16:47:25,0.50,0.50,0.50,0.50,516393,55,21520,-40
2019-11-18 16:47:56,1.08,0.82,4.20,99.90,516270,55,20949,-43
2019-11-18 16:48:27,0.52,0.52,0.52,0.52,516438,55,20960,-44
2019-11-18 16:48:58,1.35,0.73,4.50,99.90,516351,55,21092,-42
2019-11-18 16:49:29,0.73,0.47,0.73,0.73,516308,55,21434,-42
2019-11-18 16:50:00,0.50,0.50,4.20,99.90,516241,55,21047,-42
2019-11-18 16:50:31,0.60,0.50,4.20,99.90,516238,55,21039,-42
2019-11-18 16:51:02,1.55,0.52,4.30,99.90,516289,55,21026,-42
2019-11-18 16:51:33,1.95,1.05,4.30,99.90,516281,55,20973,-40
2019-11-18 16:52:04,2.53,1.05,4.20,99.90,516250,55,20964,-43
2019-11-18 16:52:35,0.50,0.50,0.50,0.50,516314,55,20968,-49
2019-11-18 16:53:06,0.50,0.50,4.20,99.90,516309,55,21024,-43
2019-11-18 16:53:37,0.60,0.60,4.30,99.90,516266,55,21000,-43
2019-11-18 16:54:08,1.67,0.60,4.20,99.90,516247,55,21181,-43
2019-11-18 16:54:39,0.75,0.60,0.75,0.75,516352,55,20948,-43
2019-11-18 16:55:10,0.40,0.40,4.10,99.90,516340,55,21580,-42
2019-11-18 16:55:41,0.68,0.40,4.10,99.90,516250,55,20953,-44
2019-11-18 16:56:12,1.90,0.60,4.10,99.90,516015,55,20968,-41
2019-11-18 16:56:43,1.00,0.88,1.00,1.00,516268,55,20964,-43
2019-11-18 16:57:14,0.80,0.80,4.20,99.90,516299,55,21004,-43
2019-11-18 16:57:45,0.40,0.40,0.40,0.40,516290,55,20928,-44
2019-11-18 16:58:16,0.60,0.60,4.00,99.90,516217,55,21066,-43
2019-11-18 16:58:48,0.40,0.40,0.40,0.40,516400,55,20952,-42
2019-11-18 16:59:19,1.15,0.93,5.00,99.90,516372,55,21001,-43
2019-11-18 16:59:50,0.60,0.60,0.60,0.60,516261,55,21535,-44
2019-11-18 17:00:21,0.55,0.55,0.55,0.55,516249,55,21056,-43
2019-11-18 17:00:52,0.50,0.50,4.00,99.90,516240,55,21377,-43
2019-11-18 17:01:23,1.08,0.98,1.08,1.08,516313,55,20984,-43
2019-11-18 17:01:54,1.23,0.62,4.10,99.90,516146,55,21000,-44
2019-11-18 17:02:26,0.47,0.47,0.47,0.47,516303,55,20932,-43
2019-11-18 17:02:57,0.55,0.50,4.20,99.90,516235,55,21008,-41
2019-11-18 17:03:28,0.70,0.70,0.70,0.70,516269,55,21044,-45
2019-11-18 17:03:59,0.50,0.50,0.50,0.50,516206,55,21575,-42
2019-11-18 17:04:30,0.45,0.45,4.00,99.90,516385,55,20973,-41
2019-11-18 17:05:01,0.95,0.77,4.10,99.90,516334,55,20944,-41
2019-11-18 17:05:32,0.55,0.55,0.55,0.55,516296,55,21024,-42
2019-11-18 17:06:03,0.70,0.70,5.00,99.90,516236,55,21021,-42
2019-11-18 17:06:34,1.12,1.02,1.12,1.12,516191,55,20950,-41
2019-11-18 17:07:05,3.67,1.30,3.67,3.67,516292,55,21882,-43
2019-11-18 17:07:37,1.15,0.50,1.15,1.15,516347,55,20973,-43
2019-11-18 17:08:08,0.82,0.82,3.90,99.90,516196,55,20945,-44
2019-11-18 17:08:39,1.70,0.85,1.70,1.70,516307,55,21106,-43
2019-11-18 17:09:10,1.05,1.00,4.10,99.90,516333,55,21032,-43
2019-11-18 17:09:41,1.10,1.00,4.10,99.90,516366,55,20966,-42
2019-11-18 17:10:12,3.55,1.08,4.00,99.90,516272,55,21441,-43
2019-11-18 17:10:43,1.58,1.35,1.58,1.58,516394,55,20932,-46
2019-11-18 17:11:14,1.65,1.20,3.60,99.90,516391,55,21060,-42
2019-11-18 17:11:45,0.47,0.35,0.47,0.47,516321,55,21426,-45
2019-11-18 17:12:16,0.90,0.80,3.90,99.90,516233,54,20977,-42
2019-11-18 17:12:47,1.12,1.05,1.12,1.12,516419,55,20909,-41
2019-11-18 17:13:18,1.27,1.00,3.90,99.90,516504,55,20953,-46
2019-11-18 17:13:49,1.02,1.00,3.90,99.90,516398,55,21000,-41
2019-11-18 17:14:20,2.25,1.50,3.80,99.90,516305,55,20956,-43
2019-11-18 17:14:51,1.12,1.00,3.80,99.90,516491,55,21485,-42
2019-11-18 17:15:22,2.53,0.80,2.53,2.53,516460,55,20941,-42
2019-11-18 17:15:53,1.17,0.98,4.00,99.90,516460,55,21489,-43
2019-11-18 17:16:24,1.33,0.98,3.70,99.90,515948,55,21016,-41
2019-11-18 17:16:55,1.52,1.30,1.52,1.52,516370,55,21493,-44
2019-11-18 17:17:26,1.33,0.93,1.33,1.33,516439,55,21028,-41
2019-11-18 17:17:57,0.73,0.73,3.80,99.90,516464,55,20905,-40
2019-11-18 17:18:28,1.12,1.00,3.90,99.90,516380,55,20988,-41
2019-11-18 17:18:59,0.77,0.77,0.77,0.77,516589,55,20933,-41
2019-11-18 17:19:31,0.70,0.70,0.70,0.70,516486,55,21004,-40
2019-11-18 17:20:02,0.80,0.75,0.80,0.80,516330,55,20961,-44
2019-11-18 17:20:33,4.22,1.27,4.22,4.22,516504,55,20965,-43
2019-11-18 17:21:04,1.30,1.20,3.80,99.90,516590,55,21088,-43
2019-11-18 17:21:35,1.58,1.02,1.58,1.58,516572,55,20992,-43
2019-11-18 17:22:06,1.02,0.95,3.80,99.90,516578,55,20984,-41
2019-11-18 17:22:37,0.68,0.68,0.68,0.68,516651,55,20949,-44
2019-11-18 17:23:09,1.30,1.10,1.30,1.30,516715,55,20941,-40
2019-11-18 17:23:39,1.55,1.25,3.40,99.90,516557,55,21157,-40
2019-11-18 17:24:10,1.30,0.98,3.70,99.90,516476,55,21429,-40
2019-11-18 17:24:41,4.47,1.80,3.80,99.90,516684,55,21510,-41
2019-11-18 17:25:13,1.48,1.15,1.48,1.48,516504,55,20976,-41
2019-11-18 17:25:44,0.80,0.80,0.80,0.80,516448,55,20976,-44
2019-11-18 17:26:15,0.73,0.73,0.73,0.73,515921,55,21016,-45
2019-11-18 17:26:46,1.73,1.25,1.73,1.73,516090,55,21000,-44
2019-11-18 17:27:17,1.98,1.60,1.98,1.98,515951,55,21589,-43
2019-11-18 17:27:49,2.08,1.37,2.08,2.08,516034,55,21040,-46
2019-11-18 17:28:20,1.92,1.20,1.92,1.92,515850,55,20952,-44
2019-11-18 17:28:51,1.25,1.15,1.25,1.25,515931,55,21053,-45
2019-11-18 17:29:22,1.45,0.95,1.45,1.45,516237,55,21012,-45
2019-11-18 17:29:54,1.30,1.00,1.30,1.30,515963,55,21004,-44
2019-11-18 17:30:24,0.95,0.88,3.70,99.90,515826,55,20961,-42
2019-11-18 17:30:56,1.12,1.02,1.12,1.12,515820,55,21032,-42
2019-11-18 17:31:27,0.75,0.75,0.75,0.75,516031,55,20989,-41
2019-11-18 17:31:58,0.88,0.88,0.88,0.88,515994,55,21032,-46
2019-11-18 17:32:29,1.62,1.15,1.62,1.62,516100,55,21485,-46
2019-11-18 17:33:01,0.90,0.88,0.90,0.90,516062,55,21127,-44
2019-11-18 17:33:32,1.35,1.02,1.35,1.35,515953,55,21473,-45
2019-11-18 17:34:03,0.98,0.90,0.98,0.98,515866,55,21544,-42
2019-11-18 17:34:34,1.62,1.00,1.62,1.62,516055,55,21064,-44
2019-11-18 17:35:06,1.27,0.73,1.27,1.27,515955,55,21044,-44
2019-11-18 17:35:37,0.93,0.82,0.93,0.93,515952,55,21477,-42
2019-11-18 17:36:08,1.90,1.15,1.90,1.90,515872,55,21095,-44
2019-11-18 17:36:39,1.10,0.98,1.10,1.10,515897,55,21049,-43
2019-11-18 17:37:10,1.35,0.90,1.35,1.35,515964,55,21016,-44
2019-11-18 17:37:42,1.20,0.73,1.20,1.20,516124,55,21036,-47
2019-11-18 17:38:13,1.15,1.00,1.15,1.15,516031,55,21079,-43
2019-11-18 17:38:44,2.35,1.10,2.35,2.35,515910,55,20953,-51
2019-11-18 17:39:15,2.53,1.50,2.53,2.53,515912,55,21065,-43
2019-11-18 17:39:47,2.03,1.25,2.03,2.03,516044,55,21058,-44
2019-11-18 17:40:18,1.73,1.35,1.73,1.73,515937,55,20973,-46
2019-11-18 17:40:49,1.08,0.80,1.08,1.08,515990,55,21525,-42
2019-11-18 17:41:20,1.40,1.30,1.40,1.40,515927,55,20988,-47
2019-11-18 17:41:51,0.55,0.55,3.70,99.90,516387,55,21096,-40
2019-11-18 17:42:22,0.95,0.85,0.95,0.95,516288,55,20968,-44
2019-11-18 17:42:53,2.50,1.40,3.60,99.90,516415,55,20954,-40
2019-11-18 17:43:24,1.52,0.90,1.52,1.52,516322,55,20966,-44
2019-11-18 17:43:55,1.08,0.98,3.60,99.90,516438,55,21025,-40
2019-11-18 17:44:27,2.40,1.98,2.40,2.40,516249,55,21395,-44
2019-11-18 17:44:58,1.02,1.00,1.02,1.02,516395,55,21072,-44
2019-11-18 17:45:29,0.57,0.57,0.57,0.57,516178,55,21004,-47
2019-11-18 17:46:01,1.87,1.02,3.60,99.90,516419,55,20977,-43
2019-11-18 17:46:32,0.77,0.77,0.77,0.77,516038,55,21504,-43
2019-11-18 17:47:03,1.02,0.93,3.70,99.90,516370,55,21434,-40
2019-11-18 17:47:34,0.70,0.70,0.70,0.70,516340,55,20952,-46
2019-11-18 17:48:06,1.37,1.27,1.37,1.37,516333,55,21401,-40
2019-11-18 17:48:37,1.30,1.20,1.30,1.30,514885,55,21119,-44
2019-11-18 17:49:08,1.95,1.00,1.95,1.95,516138,55,20905,-44
2019-11-18 17:49:39,1.50,1.40,1.50,1.50,516276,55,21028,-40
2019-11-18 17:50:11,2.37,1.65,2.37,2.37,516365,55,20986,-45
2019-11-18 17:50:42,1.58,1.12,3.70,99.90,516355,55,20972,-39
2019-11-18 17:51:14,1.23,1.00,3.60,99.90,516362,55,21449,-47
2019-11-18 17:51:46,1.27,1.17,3.50,99.90,516370,55,20933,-40
2019-11-18 17:52:19,1.52,1.30,3.70,99.90,516417,55,21005,-40
2019-11-18 17:52:52,1.55,1.23,3.70,99.90,468723,59,21067,-43
2019-11-18 17:53:24,2.20,1.85,3.70,99.90,468691,59,21569,-45
2019-11-18 17:53:56,1.73,1.27,3.70,99.90,516370,55,21004,-41
2019-11-18 17:54:29,1.77,1.42,3.60,99.90,468588,59,21065,-41
2019-11-18 17:55:02,1.85,1.42,3.70,99.90,468572,59,20976,-42
2019-11-18 17:55:34,1.25,1.15,3.70,99.90,468630,59,21068,-42
2019-11-18 17:56:07,1.45,0.93,4.20,99.90,468527,59,20980,-42
2019-11-18 17:56:40,2.40,1.20,3.70,99.90,516152,55,21706,-42
2019-11-18 17:57:11,2.47,1.40,3.70,99.90,468608,59,21056,-42
2019-11-18 17:57:43,1.37,1.05,1.37,1.37,516258,55,21027,-42
2019-11-18 17:58:14,0.80,0.80,3.90,99.90,516177,55,21073,-42
2019-11-18 17:58:45,1.75,1.00,3.70,99.90,516190,55,20973,-42
2019-11-18 17:59:17,1.27,0.98,1.27,1.27,516231,55,20992,-42
2019-11-18 17:59:48,2.75,1.50,3.70,99.90,516276,55,20996,-43
2019-11-18 18:00:19,1.45,1.35,3.70,99.90,516208,55,21527,-41
2019-11-18 18:00:51,2.45,0.60,2.45,2.45,516165,55,21016,-41
2019-11-18 18:01:22,1.20,1.10,3.70,99.90,468589,59,21548,-42
2019-11-18 18:01:53,1.48,1.35,1.48,1.48,516266,55,20973,-41
2019-11-18 18:02:24,1.42,1.15,3.60,99.90,516076,55,20960,-42
2019-11-18 18:02:55,1.95,1.65,1.95,1.95,516246,55,20960,-43
2019-11-18 18:03:26,1.30,0.95,1.30,1.30,516247,55,21056,-42
2019-11-18 18:03:57,0.82,0.75,3.60,99.90,515939,55,21537,-42
2019-11-18 18:04:29,1.65,1.33,1.65,1.65,516064,55,20985,-42
2019-11-18 18:05:00,2.50,1.60,2.50,2.50,516239,55,21041,-42
2019-11-18 18:05:31,2.30,1.67,2.30,2.30,516259,55,20957,-42
2019-11-18 18:06:02,0.90,0.90,0.90,0.90,516281,55,21617,-42
2019-11-18 18:06:33,2.42,1.40,3.60,99.90,515938,55,21517,-42
2019-11-18 18:07:05,4.85,1.65,4.85,4.85,516254,55,21182,-42
2019-11-18 18:07:36,2.22,1.73,3.70,99.90,516230,55,21437,-43
2019-11-18 18:08:07,2.92,1.80,2.92,2.92,516288,55,20972,-42
2019-11-18 18:08:38,2.45,1.25,3.60,99.90,516085,55,21070,-43
2019-11-18 18:09:09,1.73,1.15,1.73,1.73,516275,55,21021,-42
2019-11-18 18:09:40,1.70,1.27,3.70,99.90,516517,55,21000,-42
2019-11-18 18:10:11,2.20,1.55,3.70,99.90,516392,55,21019,-42
2019-11-18 18:10:42,3.55,1.20,3.55,3.55,516223,55,20981,-42
2019-11-18 18:11:14,1.83,1.17,1.83,1.83,516364,55,21524,-43
2019-11-18 18:11:46,1.10,0.73,1.10,1.10,516456,55,21021,-41
2019-11-18 18:12:17,3.47,1.83,3.47,3.47,516414,55,20952,-42
2019-11-18 18:12:48,1.10,1.00,3.60,99.90,516280,55,20997,-42
2019-11-18 18:13:19,1.40,1.30,3.60,99.90,516344,55,21043,-43
2019-11-18 18:13:51,2.15,1.58,2.15,2.15,516391,55,21093,-42
2019-11-18 18:14:22,1.55,1.45,1.55,1.55,516456,55,20969,-42
2019-11-18 18:14:53,1.17,0.90,1.17,1.17,516301,55,21048,-42
2019-11-18 18:15:24,1.58,1.48,4.10,99.90,516460,55,21501,-42
2019-11-18 18:15:55,1.92,1.52,1.92,1.92,516499,55,20948,-41
2019-11-18 18:16:26,1.62,1.25,1.62,1.62,516197,55,21501,-42
2019-11-18 18:16:57,2.72,1.70,3.50,99.90,516364,55,21490,-42
2019-11-18 18:17:28,2.62,1.80,3.60,99.90,516574,55,20949,-42
2019-11-18 18:17:59,2.42,1.85,3.50,99.90,516487,55,21036,-42
2019-11-18 18:18:31,2.15,1.55,2.15,2.15,515943,55,20909,-42
2019-11-18 18:19:02,2.58,1.80,3.70,99.90,516377,55,21060,-42
2019-11-18 18:19:32,2.97,2.28,3.50,99.90,516532,55,20908,-41
2019-11-18 18:20:03,2.25,1.50,3.50,99.90,516557,55,21421,-42
2019-11-18 18:20:34,2.08,1.85,3.60,99.90,516347,55,21358,-42
2019-11-18 18:21:06,2.28,1.85,2.28,2.28,516227,55,21008,-41
2019-11-18 18:21:37,4.30,2.10,3.50,99.90,516417,55,20969,-44
2019-11-18 18:22:07,4.32,2.45,3.60,99.90,516399,55,21100,-42
2019-11-18 18:23:46,3.83,2.55,3.50,99.90,516392,55,20916,-42
2019-11-18 18:24:18,6.37,2.45,6.37,6.37,516388,55,20921,-41
2019-11-18 18:24:49,5.45,1.92,5.45,5.45,516437,55,20952,-41
2019-11-18 18:25:21,2.42,2.05,3.50,99.90,516378,55,20901,-42
2019-11-18 18:25:52,25.85,15.80,3.50,99.90,516438,55,21008,-42
2019-11-18 18:26:23,2.28,1.73,3.50,99.90,516216,55,20917,-42
2019-11-18 18:26:54,2.10,1.60,2.10,2.10,516393,55,20949,-41
2019-11-18 18:27:25,3.75,1.50,4.40,99.90,516430,55,20997,-42
2019-11-18 18:27:56,2.08,1.60,3.40,99.90,516458,55,21417,-42
2019-11-18 18:28:27,1.20,1.02,1.20,1.20,516443,55,21369,-42
2019-11-18 18:28:58,4.07,2.60,3.90,99.90,516485,55,21501,-41
2019-11-18 18:29:29,4.55,2.22,3.50,99.90,516247,55,20925,-42
2019-11-18 18:30:00,2.92,2.25,2.92,2.92,516397,55,20948,-41
2019-11-18 18:30:31,2.17,1.98,2.17,2.17,516371,55,21070,-42
2019-11-18 18:31:02,2.85,2.47,3.50,99.90,516264,55,21036,-42
2019-11-18 18:31:33,3.30,2.45,3.30,3.30,516257,55,20910,-42
2019-11-18 18:32:04,4.78,2.03,4.00,99.90,516295,55,21068,-41
2019-11-18 18:32:35,2.97,2.25,2.97,2.97,516239,55,21020,-42
2019-11-18 18:33:07,4.80,2.92,4.80,4.80,516246,55,21099,-42
2019-11-18 18:33:38,4.35,2.53,4.35,4.35,515901,55,21020,-41
2019-11-18 18:34:09,3.78,2.20,3.50,99.90,516292,55,21067,-42
2019-11-18 18:34:40,5.68,1.83,5.68,5.68,516188,55,21390,-42
2019-11-18 18:35:11,3.58,2.55,3.40,99.90,516219,55,21081,-42
2019-11-18 18:35:42,3.65,2.40,3.50,99.90,516241,55,20993,-41
2019-11-18 18:36:13,3.15,2.25,3.15,3.15,515924,55,20925,-44
2019-11-18 18:36:44,2.10,1.90,3.60,99.90,516203,55,20981,-42
2019-11-18 18:37:15,2.53,2.00,3.50,99.90,516265,55,21096,-42
2019-11-18 18:37:46,4.28,3.42,4.28,4.28,516192,55,20927,-41
2019-11-18 18:38:17,1.52,1.40,3.50,99.90,516309,55,21004,-42
2019-11-18 18:38:48,1.98,1.70,1.98,1.98,516184,55,20913,-42
2019-11-18 18:39:20,2.33,1.60,2.33,2.33,516285,55,21730,-42
2019-11-18 18:39:51,4.85,2.58,3.60,99.90,516205,55,21501,-42
2019-11-18 18:40:22,5.37,3.40,5.37,5.37,516179,55,20936,-42
2019-11-18 18:40:53,5.20,3.92,3.60,99.90,516294,55,21470,-43
2019-11-18 18:41:24,6.40,4.40,6.40,6.40,516311,55,21160,-42
2019-11-18 18:41:55,4.65,3.50,3.80,99.90,516186,55,20977,-43
2019-11-18 18:42:26,6.28,4.85,6.28,6.28,516217,55,20960,-43
2019-11-18 18:42:57,7.30,5.07,7.30,7.30,516200,55,21052,-42
2019-11-18 18:43:28,2.42,2.22,3.40,99.90,516275,55,20960,-42
2019-11-18 18:43:59,5.65,3.92,3.50,99.90,516217,55,20971,-43
2019-11-18 18:44:30,3.10,2.53,3.10,3.10,516300,55,21047,-42
2019-11-18 18:45:02,3.53,3.10,3.53,3.53,516265,55,21009,-42
2019-11-18 18:45:33,3.12,2.47,3.40,99.90,516226,55,20965,-42
2019-11-18 18:46:04,3.97,2.05,3.97,3.97,516053,55,21059,-42
2019-11-18 18:46:35,1.55,1.40,4.00,99.90,516265,55,20945,-42
2019-11-18 18:47:06,1.25,1.17,1.25,1.25,516625,55,20968,-42
2019-11-18 18:47:37,2.40,1.80,3.50,99.90,516635,55,20949,-44
2019-11-18 18:48:08,2.75,2.30,3.70,99.90,516451,55,20964,-41
2019-11-18 18:48:40,2.97,2.03,2.97,2.97,516371,55,20977,-43
2019-11-18 18:49:10,0.75,0.75,3.70,99.90,516675,55,21039,-41
2019-11-18 18:49:41,2.60,1.90,3.60,99.90,516819,55,21029,-42
2019-11-18 18:50:12,5.28,1.60,3.60,99.90,516327,55,20956,-41
2019-11-18 18:50:46,3.00,2.60,3.60,99.90,516153,55,20909,-43
2019-11-18 18:51:17,3.72,2.30,3.90,99.90,516230,55,21004,-41
2019-11-18 18:51:48,2.75,1.60,2.75,2.75,516250,55,21001,-41
2019-11-18 18:52:19,2.45,1.85,2.45,2.45,516184,55,20928,-41
2019-11-18 18:52:50,3.78,3.17,3.78,3.78,516234,55,21040,-40
2019-11-18 18:53:21,2.87,2.03,3.60,99.90,516282,55,20921,-42
2019-11-18 18:53:53,2.50,2.20,2.50,2.50,516286,55,21023,-40
2019-11-18 18:54:23,4.15,3.03,3.70,99.90,516212,55,20997,-42
2019-11-18 18:54:55,2.97,2.20,2.97,2.97,516200,55,21413,-43
2019-11-18 18:55:26,3.20,2.90,3.70,99.90,516331,55,21462,-41
2019-11-18 18:55:57,3.92,2.70,3.92,3.92,516283,55,21077,-42
2019-11-18 18:56:28,5.32,3.72,5.32,5.32,515889,55,21297,-42
2019-11-18 18:56:59,3.20,2.72,3.60,99.90,516140,55,21051,-43
2019-11-18 18:57:30,2.20,2.00,2.20,2.20,516276,55,20961,-42
2019-11-18 18:58:01,8.93,4.65,8.93,8.93,516305,55,21083,-42
2019-11-18 18:58:33,9.13,5.20,9.13,9.13,516211,55,21036,-42
2019-11-18 18:59:04,4.20,3.40,3.50,99.90,516258,55,21556,-42
2019-11-18 18:59:35,6.05,4.03,6.05,6.05,516261,55,20941,-42
2019-11-18 19:00:06,3.22,2.78,3.70,99.90,516349,55,21056,-43
2019-11-18 19:00:37,5.93,3.80,3.40,99.90,516178,55,20957,-43
2019-11-18 19:01:08,6.43,4.45,3.40,99.90,516244,55,20981,-43
2019-11-18 19:01:39,5.57,4.50,3.40,99.90,516283,55,20952,-43
2019-11-18 19:02:10,7.82,6.10,4.10,99.90,516300,55,20956,-43
2019-11-18 19:02:41,7.57,6.43,7.57,7.57,516180,55,20981,-43
2019-11-18 19:03:12,12.93,6.25,3.20,99.90,515964,55,21012,-43
2019-11-18 19:03:43,10.25,6.70,10.25,10.25,516356,55,21433,-42
2019-11-18 19:04:14,7.10,5.37,7.10,7.10,516315,55,21532,-42
2019-11-18 19:04:45,8.43,5.82,3.40,99.90,516115,55,21004,-43
2019-11-18 19:05:16,10.85,6.43,10.85,10.85,516264,55,21034,-48
2019-11-18 19:05:47,8.40,5.15,3.40,99.90,516258,55,21017,-43
2019-11-18 19:06:19,12.02,6.78,12.02,12.02,516098,55,20997,-42
2019-11-18 19:06:50,12.40,6.65,3.40,99.90,516242,55,21482,-43
2019-11-18 19:07:21,8.40,6.45,8.40,8.40,516293,55,20897,-42
2019-11-18 19:07:52,10.88,6.22,3.40,99.90,516292,55,20945,-43
2019-11-18 19:08:23,12.15,7.70,12.15,12.15,516334,55,20932,-42
2019-11-18 19:08:54,10.50,7.32,3.30,99.90,516139,55,21060,-44
2019-11-18 19:09:25,9.23,6.72,9.23,9.23,516321,55,20932,-42
2019-11-18 19:09:56,10.30,7.57,3.20,99.90,516240,55,20948,-43
2019-11-18 19:10:27,10.70,7.18,10.70,10.70,516331,55,20924,-43
2019-11-18 19:10:58,8.10,6.25,3.30,99.90,516083,55,20952,-43
2019-11-18 19:11:29,11.52,7.15,3.10,99.90,516300,55,21358,-43
2019-11-18 19:12:00,11.98,8.07,3.30,99.90,516268,55,21413,-43
2019-11-18 19:12:31,11.20,8.25,11.20,11.20,516311,55,20932,-42
2019-11-18 19:13:02,11.25,7.62,3.30,99.90,516113,55,20945,-43
2019-11-18 19:13:33,10.68,6.80,3.10,99.90,516314,55,20937,-43
2019-11-18 19:14:04,11.15,7.40,11.15,11.15,516343,55,20975,-43
2019-11-18 19:14:35,11.43,6.40,3.20,99.90,516264,55,20981,-43
2019-11-18 19:15:07,11.43,7.00,11.43,11.43,516140,55,21453,-43
2019-11-18 19:15:38,8.13,6.97,8.13,8.13,516274,55,20933,-44
2019-11-18 19:16:09,9.82,7.12,9.82,9.82,516123,55,20960,-42
2019-11-18 19:16:40,11.63,7.57,3.40,99.90,516339,55,20957,-43
2019-11-18 19:17:11,14.18,7.55,14.18,14.18,516185,55,20963,-42
2019-11-18 19:17:42,8.88,6.93,3.30,99.90,516277,55,21030,-43
2019-11-18 19:18:13,7.47,5.50,7.47,7.47,515974,55,21587,-42
2019-11-18 19:18:45,11.05,6.70,11.05,11.05,516262,55,21178,-42
2019-11-18 19:19:16,9.50,6.72,3.40,99.90,516098,55,21573,-42
2019-11-18 19:19:47,8.90,5.78,8.90,8.90,516321,55,20928,-42
2019-11-18 19:20:18,10.55,7.25,10.55,10.55,516352,55,21075,-43
2019-11-18 19:20:49,13.55,6.75,3.40,99.90,516248,55,20913,-43
2019-11-18 19:21:20,12.05,8.30,3.40,99.90,516247,55,21020,-44
2019-11-18 19:21:51,9.80,6.72,3.20,99.90,516358,55,20928,-43
2019-11-18 19:22:22,10.10,6.60,3.40,99.90,516314,55,21035,-42
2019-11-18 19:22:53,9.32,6.22,9.32,9.32,516333,55,20917,-42
2019-11-18 19:23:24,11.75,7.10,3.10,99.90,516311,55,21100,-42
2019-11-18 19:23:55,7.53,6.10,7.53,7.53,516326,55,20948,-42
2019-11-18 19:24:26,46.78,27.10,3.40,99.90,516242,55,21048,-42
2019-11-18 19:24:57,9.02,7.18,3.10,99.90,516384,55,21433,-43
2019-11-18 19:25:28,16.45,7.32,16.45,16.45,516504,55,21441,-42
2019-11-18 19:25:59,6.85,5.00,3.40,99.90,516613,55,21169,-43
2019-11-18 19:26:30,9.80,6.07,9.80,9.80,516309,55,21659,-41
2019-11-18 19:27:01,6.35,4.85,6.35,6.35,516615,55,20969,-46
2019-11-18 19:27:32,4.32,3.55,3.10,99.90,516620,55,21004,-42
2019-11-18 19:28:03,8.70,5.75,3.30,99.90,516754,55,22018,-42
2019-11-18 19:28:34,7.60,5.62,3.30,99.90,516651,55,20963,-42
2019-11-18 19:29:05,5.82,4.60,3.20,99.90,516245,55,21422,-42
2019-11-18 19:29:36,6.35,4.78,3.60,99.90,516280,55,21043,-42
2019-11-18 19:30:07,2.72,2.25,3.10,99.90,516337,55,21040,-42
2019-11-18 19:30:39,8.27,5.18,8.27,8.27,516367,55,21033,-42
2019-11-18 19:31:10,6.57,5.20,6.57,6.57,516325,55,21084,-42
2019-11-18 19:31:41,5.32,3.90,5.32,5.32,516182,55,21433,-42
2019-11-18 19:32:12,7.28,5.22,3.30,99.90,516313,55,21092,-42
2019-11-18 19:32:43,8.45,6.68,8.45,8.45,516324,55,21004,-42
2019-11-18 19:33:14,4.03,3.05,3.10,99.90,515867,55,21103,-42
2019-11-18 19:33:45,13.10,4.87,3.20,99.90,516202,55,20976,-42
2019-11-18 19:34:16,5.68,4.60,3.10,99.90,516359,55,20964,-41
2019-11-18 19:34:47,3.58,3.20,3.58,3.58,516373,55,21036,-42
2019-11-18 19:35:18,4.62,4.00,3.20,99.90,516290,55,21016,-42
2019-11-18 19:35:49,7.28,5.28,7.28,7.28,516203,55,21516,-42
2019-11-18 19:36:20,6.22,4.60,3.20,99.90,516035,55,21501,-43
2019-11-18 19:36:51,5.10,4.05,3.20,99.90,516271,55,21057,-42
2019-11-18 19:37:22,7.35,5.62,7.35,7.35,516217,55,20974,-43
2019-11-18 19:37:53,5.20,4.70,3.20,99.90,516289,55,20982,-44
2019-11-18 19:38:24,5.35,3.45,3.40,99.90,516318,55,20984,-43
2019-11-18 19:38:56,25.17,14.77,25.17,25.17,516177,55,21036,-43
2019-11-18 19:39:27,6.68,5.47,6.68,6.68,516246,55,21048,-43
2019-11-18 19:40:17,8.23,5.72,3.50,99.90,516281,55,20901,-43
2019-11-18 19:40:48,9.43,6.53,9.43,9.43,516470,55,20948,-43
2019-11-18 19:41:19,6.65,5.72,3.40,99.90,516255,55,21044,-42
2019-11-18 19:41:50,10.27,6.55,3.50,99.90,516263,55,20999,-43
2019-11-18 19:42:21,9.23,6.70,3.40,99.90,516190,55,21030,-42
2019-11-18 19:42:53,6.05,3.50,3.40,99.90,516306,55,20977,-43
2019-11-18 19:43:24,8.75,5.70,3.40,99.90,516370,55,21545,-43
2019-11-18 19:43:55,6.12,4.18,3.40,99.90,516321,55,20908,-42
2019-11-18 19:44:26,10.18,6.70,3.60,99.90,516228,55,20952,-43
2019-11-18 19:44:57,5.57,4.80,3.50,99.90,516291,55,20910,-43
2019-11-18 19:45:28,10.43,7.93,3.40,99.90,516268,55,20960,-43
2019-11-18 19:45:59,8.90,5.95,3.40,99.90,516407,55,20917,-43
2019-11-18 19:46:30,6.85,5.80,3.30,99.90,515903,55,21571,-42
2019-11-18 19:47:01,7.37,3.05,7.37,7.37,516246,55,21445,-41
2019-11-18 19:47:32,6.35,4.20,4.10,99.90,516355,55,20941,-42
2019-11-18 19:48:03,6.80,4.93,3.30,99.90,515980,55,20952,-42
2019-11-18 19:48:34,8.15,5.55,8.15,8.15,516187,55,20968,-42
2019-11-18 19:49:05,7.18,4.78,3.40,99.90,516433,55,21036,-42
2019-11-18 19:49:36,7.00,4.60,3.30,99.90,516348,55,21119,-42
2019-11-18 19:50:07,5.20,3.90,3.60,99.90,516263,55,21027,-42
2019-11-18 19:50:38,3.65,3.30,3.65,3.65,516247,55,20961,-42
2019-11-18 19:51:09,4.20,3.50,3.60,99.90,516466,55,21125,-42
2019-11-18 19:51:40,5.03,4.22,5.03,5.03,516379,55,21500,-42
2019-11-18 19:52:11,7.35,6.20,3.60,99.90,516312,55,21521,-43
2019-11-18 19:52:43,9.50,5.87,3.40,99.90,516175,55,20940,-42
2019-11-18 19:53:14,6.05,3.20,3.40,99.90,516274,55,20974,-42
2019-11-18 19:53:45,5.60,4.60,5.60,5.60,516240,55,21024,-41
2019-11-18 19:54:16,6.47,5.10,3.70,99.90,516299,55,20929,-42
2019-11-18 19:54:47,9.05,5.03,9.05,9.05,516233,55,20955,-42
2019-11-18 19:55:18,5.20,3.85,3.60,99.90,516221,55,20961,-42
2019-11-18 19:55:49,6.40,3.87,3.40,99.90,516249,55,21137,-42
2019-11-18 19:56:20,3.30,3.00,3.60,99.90,515997,55,20985,-42
2019-11-18 19:56:51,2.85,2.40,2.85,2.85,516195,55,20944,-41
2019-11-18 19:57:23,2.30,2.10,3.80,99.90,516349,55,21021,-42
2019-11-18 19:57:54,2.95,1.90,2.95,2.95,516397,55,21646,-42
2019-11-18 19:58:25,2.65,2.45,2.65,2.65,516362,55,21248,-42
2019-11-18 19:59:00,4.93,3.08,3.60,99.90,516154,55,20976,-43
2019-11-18 19:59:31,5.10,4.35,5.10,5.10,516292,55,20960,-42
2019-11-18 20:00:06,4.72,3.33,3.40,99.90,516375,55,21078,-42
2019-11-18 20:00:37,6.60,3.72,3.40,99.90,516341,55,20910,-42
2019-11-18 20:01:08,7.00,5.30,3.60,99.90,516112,55,21111,-42
2019-11-18 20:01:39,2.60,1.75,2.60,2.60,516250,55,21412,-42
2019-11-18 20:02:10,3.22,2.12,3.80,99.90,516339,55,21584,-42
2019-11-18 20:02:42,4.22,2.47,4.22,4.22,515937,55,20912,-42
2019-11-18 20:03:13,3.90,1.98,3.90,99.90,515908,55,21564,-42
2019-11-18 20:03:44,2.45,1.90,2.45,2.45,516342,55,21170,-41
2019-11-18 20:04:15,2.40,2.08,3.70,99.90,516233,55,21020,-42
2019-11-18 20:04:46,3.92,1.62,3.92,3.92,516258,55,20932,-41
2019-11-18 20:05:17,4.55,3.17,4.55,4.55,516189,55,21032,-42
2019-11-18 20:05:48,2.92,1.95,2.92,2.92,516315,55,20953,-42
2019-11-18 20:06:20,2.95,2.45,3.70,99.90,516014,55,20948,-42
2019-11-18 20:06:51,3.78,3.17,3.80,99.90,516442,55,22076,-42
2019-11-18 20:07:22,4.70,3.08,3.80,99.90,516221,55,21027,-43
2019-11-18 20:07:53,2.58,2.28,3.70,99.90,516376,55,20961,-42
2019-11-18 20:08:24,3.75,3.33,3.75,3.75,516330,55,20952,-42
2019-11-18 20:08:55,5.32,3.12,5.32,5.32,516320,55,20973,-43
2019-11-18 20:09:26,5.97,4.80,3.60,99.90,516178,55,20973,-42
2019-11-18 20:09:57,5.78,4.12,3.80,99.90,516314,55,20976,-43
2019-11-18 20:10:28,4.37,3.65,3.70,99.90,516259,55,21036,-42
2019-11-18 20:11:19,6.32,2.12,3.60,99.90,516690,55,20953,-43
2019-11-18 20:11:50,2.97,1.98,2.97,2.97,514270,55,20953,-37
2019-11-18 20:12:21,4.75,3.25,3.70,99.90,514311,55,20961,-39
2019-11-18 20:12:52,4.50,3.55,4.50,4.50,514171,55,21371,-39
2019-11-18 20:13:23,3.60,3.08,3.70,99.90,514142,55,21461,-39
2019-11-18 20:13:54,3.62,2.92,3.80,99.90,514311,55,20886,-39
2019-11-18 20:14:25,4.78,4.15,3.90,99.90,514175,55,20925,-39
2019-11-18 20:14:56,5.37,4.30,5.37,5.37,514304,55,20861,-39
2019-11-18 20:15:27,4.50,3.20,3.80,99.90,514158,55,21453,-39
2019-11-18 20:15:58,5.43,3.87,5.43,5.43,514194,55,20913,-39
2019-11-18 20:16:29,4.80,3.85,3.80,99.90,513806,55,20965,-38
2019-11-18 20:17:00,4.35,2.85,3.70,99.90,513928,55,20912,-38
2019-11-18 20:17:31,4.57,3.87,4.00,99.90,513923,55,20906,-38
2019-11-18 20:18:03,5.00,3.97,3.60,99.90,513755,55,21349,-38
2019-11-18 20:18:34,3.95,3.58,3.60,99.90,514009,55,20981,-38
2019-11-18 20:19:05,6.65,5.15,6.65,6.65,513980,55,20889,-39
2019-11-18 20:19:36,5.37,4.15,5.37,5.37,513997,55,20993,-38
2019-11-18 20:20:18,6.32,5.28,3.60,99.90,514076,55,20914,-38
2019-11-18 20:20:49,6.87,5.07,3.70,99.90,514008,55,20969,-39
2019-11-18 20:21:20,5.65,4.75,3.60,99.90,513689,55,21313,-38
2019-11-18 20:21:51,7.07,6.12,3.70,99.90,513682,55,21358,-39
2019-11-18 20:22:22,8.73,6.47,3.40,99.90,513775,55,20957,-39
2019-11-18 20:22:52,10.57,6.85,3.80,99.90,513720,55,21394,-39
2019-11-18 20:23:24,7.45,6.35,3.60,99.90,513688,55,20946,-38
2019-11-18 20:23:55,5.80,4.55,3.80,99.90,513676,55,20966,-40
2019-11-18 20:24:25,4.97,4.37,3.80,99.90,513713,55,21513,-39
2019-11-18 20:24:57,5.35,4.35,5.35,5.35,513737,55,21071,-39
2019-11-18 20:25:28,7.03,5.20,3.80,99.90,513920,55,20917,-38
2019-11-18 20:25:59,7.12,5.57,7.12,7.12,514202,55,20977,-39
2019-11-18 20:26:30,8.57,5.82,3.80,99.90,514033,55,20954,-38
2019-11-18 20:27:01,7.72,5.97,3.70,99.90,514070,55,20993,-39
2019-11-18 20:27:32,7.05,5.95,7.05,7.05,514174,55,20980,-39
2019-11-18 20:28:03,6.75,6.05,3.90,99.90,514222,55,20966,-39
2019-11-18 20:28:34,6.72,6.03,3.60,99.90,514216,55,20894,-39
2019-11-18 20:29:05,7.93,5.50,7.93,7.93,514246,55,20929,-39
2019-11-18 20:29:36,6.47,5.60,3.90,99.90,514200,55,21115,-38
2019-11-18 20:30:07,9.63,5.70,3.60,99.90,514219,55,21051,-39
2019-11-18 20:30:39,8.45,6.37,8.45,8.45,514283,55,20990,-39
2019-11-18 20:31:10,6.62,5.93,3.60,99.90,514279,55,20957,-39
2019-11-18 20:31:41,6.72,6.12,6.72,6.72,514217,55,20922,-39
2019-11-18 20:32:12,6.68,5.97,3.90,99.90,514265,55,20958,-39
2019-11-18 20:32:43,7.60,6.32,7.60,7.60,513896,55,20957,-38
2019-11-18 20:33:14,7.70,6.70,3.60,99.90,514177,55,21356,-38
2019-11-18 20:33:46,6.65,5.87,6.65,6.65,514130,55,20902,-38
2019-11-18 20:34:17,8.45,6.43,8.45,8.45,514131,55,20989,-40
2019-11-18 20:34:48,8.82,6.62,3.50,99.90,513944,55,20890,-39
2019-11-18 20:35:19,8.27,6.72,8.27,8.27,514046,55,21429,-39
2019-11-18 20:35:50,9.40,6.45,9.40,9.40,514236,55,20933,-39
2019-11-18 20:36:21,7.03,5.85,3.80,99.90,513840,55,20926,-39
2019-11-18 20:36:52,8.38,6.80,8.38,8.38,514041,55,20924,-38
2019-11-18 20:37:23,6.45,5.85,3.60,99.90,514174,55,21041,-38
2019-11-18 20:37:55,7.07,6.22,7.07,7.07,514028,55,20961,-39
2019-11-18 20:38:25,7.93,6.28,3.70,99.90,514018,55,21035,-39
2019-11-18 20:38:57,9.48,6.87,9.48,9.48,514121,55,21497,-40
2019-11-18 20:39:28,8.93,6.50,8.93,8.93,514163,55,21037,-39
2019-11-18 20:39:59,11.02,6.43,11.02,11.02,514215,55,21398,-39
2019-11-18 20:40:30,9.35,6.95,9.35,9.35,514242,55,20934,-39
2019-11-18 20:41:02,6.68,5.93,6.68,6.68,514391,55,20888,-51
2019-11-18 20:41:33,7.25,6.30,7.25,7.25,514074,55,20958,-39
2019-11-18 20:42:04,8.43,5.95,3.60,99.90,514416,55,20922,-38
2019-11-18 20:42:35,6.70,5.97,6.70,6.70,514251,55,20962,-39
2019-11-18 20:43:06,8.85,6.20,3.60,99.90,514026,55,20949,-39
2019-11-18 20:43:37,7.62,5.87,7.62,7.62,513895,55,20914,-39
2019-11-18 20:44:08,7.85,6.72,3.60,99.90,513675,55,21045,-38
2019-11-18 20:44:39,8.05,6.35,8.05,8.05,513603,55,21663,-38
2019-11-18 20:45:10,7.50,6.70,7.50,7.50,513692,55,20918,-38
2019-11-18 20:45:42,7.10,5.65,7.10,7.10,513625,55,21030,-39
2019-11-18 20:46:13,9.80,6.05,9.80,9.80,513444,55,20998,-39
2019-11-18 20:46:44,11.52,6.32,3.60,99.90,513577,55,21045,-39
2019-11-18 20:47:15,7.03,6.12,7.03,7.03,513641,55,21457,-39
2019-11-18 20:47:46,6.12,5.53,3.90,99.90,513326,55,21025,-39
2019-11-18 20:48:54,8.05,6.55,3.70,99.90,513529,55,20924,-39
2019-11-18 20:49:25,7.32,5.05,7.32,7.32,513655,55,20922,-37
2019-11-18 20:49:56,6.60,4.87,3.80,99.90,513672,55,20930,-39
2019-11-18 20:50:27,4.85,4.30,4.85,4.85,513641,55,20973,-39
2019-11-18 20:50:58,7.30,6.03,3.80,99.90,513642,55,20974,-39
2019-11-18 20:51:30,7.97,6.82,3.80,99.90,513616,55,20937,-39
2019-11-18 20:52:18,7.62,6.15,7.62,7.62,513644,55,20977,-39
2019-11-18 20:53:23,8.00,6.45,8.00,8.00,513660,55,20890,-38
2019-11-18 20:53:54,7.25,6.03,7.25,7.25,513688,55,20910,-39
2019-11-18 20:54:25,9.05,5.50,9.05,9.05,513717,55,20890,-39
2019-11-18 20:54:56,7.78,5.45,3.70,99.90,513615,55,20935,-39
2019-11-18 20:55:29,13.55,6.57,13.55,13.55,513550,55,20969,-39
2019-11-18 20:56:00,8.13,5.75,8.13,8.13,513688,55,21312,-39
2019-11-18 20:56:32,7.95,6.12,7.95,7.95,513632,55,20982,-39
2019-11-18 20:57:03,8.63,6.15,4.40,99.90,514019,55,20941,-39
2019-11-18 20:57:34,7.75,5.82,7.75,7.75,513974,55,20941,-39
2019-11-18 20:58:05,7.37,5.57,4.30,99.90,514054,55,20926,-40
2019-11-18 20:58:36,8.45,6.45,8.45,8.45,514003,55,20993,-38
2019-11-18 20:59:07,7.87,5.47,7.87,7.87,514038,55,20931,-39
2019-11-18 20:59:38,8.40,6.43,3.60,99.90,514054,55,20979,-39
2019-11-18 21:00:09,9.32,6.80,9.32,9.32,513796,55,20890,-39
2019-11-18 21:00:40,8.80,6.60,3.60,99.90,513659,55,21430,-39
2019-11-18 21:01:12,6.72,5.82,6.72,6.72,513635,55,20970,-39
2019-11-18 21:01:44,7.37,5.37,7.37,7.37,513585,55,20989,-39
2019-11-18 21:02:14,8.93,6.53,3.80,99.90,513737,55,21011,-39
2019-11-18 21:02:45,6.30,5.35,3.80,99.90,513712,55,20905,-39
2019-11-18 21:03:17,8.38,6.35,8.38,8.38,513680,55,20991,-39
2019-11-18 21:03:48,10.57,6.70,3.90,99.90,514251,55,21022,-39
2019-11-18 21:04:19,7.72,5.65,7.72,7.72,514189,55,20942,-39
2019-11-18 21:04:50,7.57,5.57,7.57,7.57,514316,55,21489,-40
2019-11-18 21:05:21,8.43,5.57,8.43,8.43,513909,55,20922,-39
2019-11-18 21:05:52,6.78,5.80,3.80,99.90,513603,55,20990,-39
2019-11-18 21:06:23,6.80,5.10,6.80,6.80,513322,55,21001,-39
2019-11-18 21:06:55,6.87,5.60,6.87,6.87,513598,55,21090,-39
2019-11-18 21:07:26,7.93,6.43,7.93,7.93,513654,55,20934,-40
2019-11-18 21:07:57,8.32,6.25,3.80,99.90,513640,55,20910,-39
2019-11-18 21:08:28,8.50,5.20,8.50,8.50,513633,55,21733,-39
2019-11-18 21:09:10,6.32,5.05,3.60,99.90,513799,55,21399,-39
2019-11-18 21:09:41,7.20,6.37,3.70,99.90,513598,55,20866,-39
2019-11-18 21:10:12,6.12,5.43,3.60,99.90,513634,55,21310,-38
2019-11-18 21:10:43,6.30,4.95,6.30,6.30,513622,55,21012,-40
2019-11-18 21:11:14,7.78,5.97,3.70,99.90,513738,55,21353,-39
2019-11-18 21:11:46,9.15,6.62,3.70,99.90,513514,55,21453,-38
2019-11-18 21:12:17,8.18,5.97,8.18,8.18,513728,55,20946,-38
2019-11-18 21:12:48,7.62,5.20,7.62,7.62,513750,55,20902,-38
2019-11-18 21:13:20,7.70,5.72,7.70,7.70,513735,55,21450,-38
2019-11-18 21:13:51,7.18,5.70,3.80,99.90,513686,55,20922,-39
2019-11-18 21:14:22,9.68,5.75,9.68,9.68,513909,55,20981,-39
2019-11-18 21:14:53,8.10,7.20,8.10,8.10,514120,55,20958,-38
2019-11-18 21:15:24,9.00,7.53,3.70,99.90,514117,55,21040,-38
2019-11-18 21:15:55,9.00,6.95,9.00,9.00,514075,55,20973,-39
2019-11-18 21:16:26,9.10,6.87,3.80,99.90,513875,55,21071,-38
2019-11-18 21:16:57,6.65,5.60,6.65,6.65,514036,55,21013,-39
2019-11-18 21:17:29,5.68,5.07,5.68,5.68,514309,55,20922,-39
2019-11-18 21:18:00,7.72,6.55,7.72,7.72,514256,55,20999,-39
2019-11-18 21:18:32,9.40,7.03,3.70,99.90,514247,55,20954,-38
2019-11-18 21:19:03,9.77,7.05,3.90,99.90,514077,55,20930,-37
2019-11-18 21:19:34,7.62,5.85,7.62,7.62,514242,55,20933,-39
2019-11-18 21:20:05,7.40,6.15,3.50,99.90,513820,55,21017,-38
2019-11-18 21:20:37,8.80,7.60,8.80,8.80,513868,55,20934,-38
2019-11-18 21:21:08,9.60,6.60,9.60,9.60,514037,55,20902,-38
2019-11-18 21:21:39,6.30,5.50,6.30,6.30,514368,55,21014,-39
2019-11-18 21:22:10,6.80,5.70,3.60,99.90,513958,55,20890,-39
2019-11-18 21:22:41,8.32,5.60,3.60,99.90,513890,55,20962,-37
2019-11-18 21:23:12,8.15,4.78,8.15,8.15,513983,55,20933,-39
2019-11-18 21:23:43,8.07,5.45,3.60,99.90,513953,55,20989,-38
2019-11-18 21:24:14,7.57,5.93,3.60,99.90,513903,55,20893,-38
2019-11-18 21:24:45,7.35,5.22,3.90,99.90,513952,55,21005,-39
2019-11-18 21:25:16,8.40,5.78,3.70,99.90,514001,55,20942,-39
2019-11-18 21:25:47,5.65,4.32,5.65,5.65,513906,55,21005,-39
2019-11-18 21:26:18,7.20,5.90,3.70,99.90,513648,55,21007,-39
2019-11-18 21:26:49,5.18,4.45,3.70,99.90,514035,55,21011,-38
2019-11-18 21:27:20,4.95,4.10,4.95,4.95,514050,55,20909,-39
2019-11-18 21:27:51,5.10,4.03,3.70,99.90,513989,55,20970,-38
2019-11-18 21:28:22,4.65,4.18,3.90,99.90,513895,55,20930,-39
2019-11-18 21:28:53,6.25,5.12,3.80,99.90,513907,55,21383,-38
2019-11-18 21:29:25,5.55,4.65,5.55,5.55,513955,55,20919,-38
2019-11-18 21:29:56,4.20,3.78,3.80,99.90,513925,55,20982,-38
2019-11-18 21:30:26,8.02,4.53,3.60,99.90,513938,55,20898,-38
2019-11-18 21:30:58,4.97,3.85,4.97,4.97,513919,55,20993,-38
2019-11-18 21:31:29,7.03,5.20,7.03,7.03,513976,55,20978,-38
2019-11-18 21:32:00,6.12,5.22,6.12,6.12,513937,55,20982,-39
2019-11-18 21:32:31,9.88,5.75,3.90,99.90,513940,55,21542,-38
2019-11-18 21:33:02,14.43,6.43,14.43,14.43,514011,55,20914,-38
2019-11-18 21:33:33,4.78,3.80,4.10,99.90,514025,55,20882,-38
2019-11-18 21:34:04,6.50,5.03,3.90,99.90,513881,55,20974,-38
2019-11-18 21:34:35,5.82,3.97,5.82,5.82,513908,55,20949,-38
2019-11-18 21:35:06,12.60,5.35,3.80,99.90,513923,55,21017,-38
2019-11-18 21:35:38,5.90,4.82,5.90,5.90,513988,55,20885,-39
2019-11-18 21:36:08,6.72,4.57,3.90,99.90,513904,55,20993,-38
2019-11-18 21:36:40,5.43,3.97,5.43,5.43,513830,55,20877,-38
2019-11-18 21:37:17,6.30,5.15,3.80,99.90,514077,55,20946,-38
2019-11-18 21:37:48,7.65,4.50,3.80,99.90,513917,55,20890,-39
2019-11-18 21:38:19,7.12,4.65,3.70,99.90,513932,55,20942,-38
2019-11-18 21:38:51,6.18,4.80,6.18,6.18,513874,55,20953,-39
2019-11-18 21:39:21,3.80,3.33,3.90,99.90,513859,55,21490,-38
2019-11-18 21:39:52,3.00,2.53,4.20,99.90,513863,55,21002,-38
2019-11-18 21:40:35,4.97,3.90,3.90,99.90,513825,55,20961,-44
2019-11-18 21:41:06,6.00,4.93,3.90,99.90,514141,55,20934,-38
2019-11-18 21:41:37,6.18,5.43,6.18,6.18,514236,55,20914,-51
2019-11-18 21:42:08,6.65,4.55,3.80,99.90,514278,55,21510,-42
2019-11-18 21:42:40,3.37,2.35,3.37,3.37,514288,55,20933,-38
2019-11-18 21:43:36,3.28,2.78,3.80,99.90,514334,55,20874,-38
2019-11-18 21:44:07,5.40,4.10,3.80,99.90,513941,55,20886,-37
2019-11-18 21:44:38,6.55,4.40,6.55,6.55,513652,55,20985,-38
2019-11-18 21:45:09,4.95,2.08,3.70,99.90,513759,55,20950,-37
2019-11-18 21:45:40,4.37,3.72,4.37,4.37,513723,55,20949,-38
2019-11-18 21:46:12,3.85,3.03,3.60,99.90,513477,55,20914,-38
2019-11-18 21:46:43,3.60,2.65,3.90,99.90,513811,55,20934,-37
2019-11-18 21:47:14,5.22,3.80,5.22,5.22,513794,55,20870,-48
2019-11-18 21:47:45,6.50,4.43,3.90,99.90,513767,55,21446,-36
2019-11-18 21:48:49,7.55,4.57,3.90,99.90,513860,55,20882,-38
2019-11-18 21:49:20,6.62,4.72,6.62,6.62,514098,55,20953,-38
2019-11-18 21:49:51,5.85,3.87,3.80,99.90,514122,55,20962,-38
2019-11-18 21:50:34,6.87,4.18,3.80,99.90,514197,55,21009,-38
2019-11-18 21:51:10,5.47,4.97,3.80,99.90,514066,55,20934,-43
2019-11-18 21:51:41,6.15,4.68,3.80,99.90,513995,55,21355,-37
2019-11-18 21:52:12,5.22,3.95,5.22,5.22,514049,55,20917,-38
2019-11-18 21:52:43,4.80,4.35,4.80,4.80,514658,55,21442,-39
2019-11-18 21:53:14,5.65,4.90,5.65,5.65,514706,55,20957,-39
2019-11-18 21:53:45,5.10,3.65,3.70,99.90,514691,55,20946,-43
2019-11-18 21:54:17,5.78,4.68,5.78,5.78,514814,55,20866,-39
2019-11-18 21:54:48,5.78,4.30,3.90,99.90,514772,55,20977,-38
2019-11-18 21:55:19,8.75,3.65,8.75,8.75,514727,55,20878,-39
2019-11-18 21:55:50,4.60,3.58,3.70,99.90,514596,55,20977,-44
2019-11-18 21:56:21,7.30,4.93,3.80,99.90,513985,55,20898,-37
2019-11-18 21:56:52,6.07,4.72,3.70,99.90,513852,55,21398,-37
2019-11-18 21:57:23,10.52,4.10,3.80,99.90,513747,55,20874,-37
2019-11-18 21:57:54,4.47,3.33,3.70,99.90,513706,55,20937,-37
2019-11-18 21:58:27,4.68,3.80,3.50,99.90,513722,55,20927,-38
2019-11-18 21:58:58,5.18,3.83,3.80,99.90,513715,55,20929,-36
2019-11-18 21:59:29,6.75,5.12,6.75,6.75,513705,55,20901,-37
2019-11-18 22:00:00,5.97,3.47,3.80,99.90,513680,55,20997,-37
2019-11-18 22:00:54,4.80,3.83,3.70,99.90,513657,55,20934,-40
2019-11-18 22:01:25,6.47,4.80,3.70,99.90,513677,55,20934,-39
2019-11-18 22:01:57,5.90,4.78,5.90,5.90,513747,55,20854,-39
2019-11-18 22:04:01,4.70,4.20,3.90,99.90,513672,55,20986,-36
2019-11-18 22:04:32,5.28,4.32,3.90,99.90,513690,55,20998,-38
2019-11-18 22:05:03,4.97,3.17,3.80,99.90,513709,55,21354,-39
2019-11-18 22:05:34,4.65,3.83,4.65,4.65,513722,55,20917,-35
2019-11-18 22:06:11,5.40,4.65,3.70,99.90,513646,55,20962,-38
2019-11-18 22:06:46,5.35,4.53,3.70,99.90,513737,55,20886,-35
2019-11-18 22:07:17,6.62,5.22,3.70,99.90,513716,55,20970,-37
2019-11-18 22:07:48,4.93,4.12,4.93,4.93,514072,55,20937,-37
2019-11-18 22:08:19,6.20,4.18,3.60,99.90,514324,55,21013,-37
2019-11-18 22:08:50,7.22,4.47,3.60,99.90,514319,55,20934,-39
2019-11-18 22:09:21,6.15,5.37,6.15,6.15,514465,55,20958,-39
2019-11-18 22:09:52,6.57,4.95,3.60,99.90,513963,55,20947,-38
2019-11-18 22:10:23,5.68,4.62,3.80,99.90,513532,55,21031,-37
2019-11-18 22:10:54,7.62,4.60,3.60,99.90,513730,55,20879,-37
2019-11-18 22:11:26,4.93,3.08,3.50,99.90,513769,55,20973,-38
2019-11-18 22:11:57,3.42,1.95,3.42,3.42,513585,55,20911,-38
2019-11-18 22:12:28,5.53,3.95,5.53,5.53,513642,55,21037,-37
2019-11-18 22:12:59,7.60,4.70,7.60,7.60,513674,55,20887,-38
2019-11-18 22:13:30,7.62,3.72,3.60,99.90,513742,55,20929,-37
2019-11-18 22:14:01,3.58,2.78,3.58,3.58,513707,55,20925,-38
2019-11-18 22:14:32,3.08,2.83,3.90,99.90,513760,55,21109,-38
2019-11-18 22:15:04,4.28,2.65,3.80,99.90,513747,55,20934,-37
2019-11-18 22:15:35,4.65,3.70,4.65,4.65,513813,55,21017,-39
2019-11-18 22:16:06,7.00,4.85,3.70,99.90,513805,55,21359,-38
2019-11-18 22:16:38,5.53,4.25,3.80,99.90,513696,55,20962,-39
2019-11-18 22:17:09,3.65,3.05,3.65,3.65,513902,55,20926,-38
2019-11-18 22:17:40,6.20,4.82,3.60,99.90,513914,55,21009,-39
2019-11-18 22:18:11,8.27,4.05,8.27,8.27,513879,55,20967,-39
2019-11-18 22:18:42,3.67,3.25,3.90,99.90,513916,55,21001,-35
2019-11-18 22:19:13,5.07,3.37,5.07,5.07,513918,55,20930,-39
2019-11-18 22:19:44,6.72,4.12,3.80,99.90,514027,55,20957,-35
2019-11-18 22:20:15,5.90,4.70,5.90,5.90,513949,55,20982,-39
2019-11-18 22:20:46,5.30,3.45,3.90,99.90,513913,55,21541,-37
2019-11-18 22:21:17,4.07,3.33,4.07,4.07,513925,55,20914,-38
2019-11-18 22:21:48,2.53,2.12,4.00,99.90,514071,55,21010,-38
2019-11-18 22:22:19,3.40,2.97,3.80,99.90,513957,55,20910,-39
2019-11-18 22:22:50,2.78,2.30,3.90,99.90,513764,55,21021,-37
2019-11-18 22:23:21,4.78,1.80,4.78,4.78,513729,55,20877,-37
2019-11-18 22:23:52,4.03,3.65,3.80,99.90,513727,55,21005,-36
2019-11-18 22:24:23,6.68,3.08,3.80,99.90,513853,55,20978,-36
2019-11-18 22:24:54,3.53,1.58,4.80,99.90,514040,55,20945,-37
2019-11-18 22:25:25,4.28,2.50,4.28,4.28,514263,55,20930,-38
2019-11-18 22:25:56,5.43,4.40,3.90,99.90,514309,55,21001,-37
2019-11-18 22:26:28,2.58,2.15,2.58,2.58,513731,55,20921,-39
2019-11-18 22:26:59,2.62,1.95,4.00,99.90,513867,55,20994,-37
2019-11-18 22:27:30,4.05,1.80,4.05,4.05,513905,55,20938,-37
2019-11-18 22:28:01,1.73,1.58,3.80,99.90,514012,55,20941,-38
2019-11-18 22:28:32,1.50,1.40,3.80,99.90,513910,55,21005,-39
2019-11-18 22:29:02,2.25,2.00,4.00,99.90,513838,55,21105,-38
2019-11-18 22:29:33,5.07,2.20,3.90,99.90,513924,55,20950,-39
2019-11-18 22:30:16,3.08,2.78,3.90,99.90,513965,55,21014,-37
2019-11-18 22:30:47,3.33,2.17,3.33,3.33,513811,55,21457,-39
2019-11-18 22:31:18,3.70,2.08,3.90,99.90,513936,55,21062,-38
2019-11-18 22:31:50,6.43,4.53,6.43,6.43,513871,55,21013,-39
2019-11-18 22:32:20,5.43,2.28,3.90,99.90,513820,55,20977,-38
2019-11-18 22:32:52,3.00,2.22,3.00,3.00,513729,55,20965,-39
2019-11-18 22:33:23,4.22,3.40,3.90,99.90,514023,55,20934,-37
2019-11-18 22:33:54,5.93,2.42,3.80,99.90,513857,55,21007,-38
2019-11-18 22:34:24,1.35,1.25,3.80,99.90,513818,55,20918,-38
2019-11-18 22:34:56,4.87,2.12,4.87,4.87,513804,55,20997,-40
2019-11-18 22:35:27,2.37,1.35,4.00,99.90,513930,55,20965,-38
2019-11-18 22:35:58,2.45,1.95,2.45,2.45,513839,55,20977,-37
2019-11-18 22:36:42,3.58,1.92,3.90,99.90,513509,55,22007,-37
2019-11-18 22:37:13,3.90,2.55,3.80,99.90,513791,55,20907,-37
2019-11-18 22:38:12,6.75,2.17,3.90,99.90,513722,55,20897,-39
2019-11-18 22:38:44,6.68,2.67,6.68,6.68,513784,55,20858,-38
2019-11-18 22:39:24,8.85,3.75,3.60,99.90,513773,55,20921,-37
2019-11-18 22:39:55,3.00,2.37,3.80,99.90,513894,55,20973,-37
2019-11-18 22:40:26,16.80,1.87,16.80,16.80,513716,55,20952,-39
2019-11-18 22:40:57,2.70,1.52,3.80,99.90,513816,55,21005,-37
2019-11-18 22:41:28,2.47,1.70,3.90,99.90,514082,55,21053,-37
2019-11-18 22:42:01,1.40,1.25,3.80,99.90,513923,55,20974,-37
2019-11-18 22:42:32,3.75,2.55,3.75,3.75,513764,55,20958,-38
2019-11-18 22:43:03,2.33,1.60,3.70,99.90,513835,55,20997,-38
2019-11-18 22:43:34,2.33,2.10,2.33,2.33,513729,55,21581,-38
2019-11-18 22:44:05,7.05,2.35,3.80,99.90,513675,55,21406,-38
2019-11-18 22:44:36,2.60,1.85,3.60,99.90,513614,55,20929,-39
2019-11-18 22:45:07,2.47,1.85,4.50,99.90,513661,55,21062,-37
2019-11-18 22:45:38,2.60,2.40,2.60,99.90,513588,55,21395,-38
2019-11-18 22:47:00,3.78,2.12,3.60,99.90,513462,55,20962,-38
2019-11-18 22:47:31,3.67,3.10,3.67,3.67,513827,55,20986,-37
2019-11-18 22:48:22,3.10,2.15,4.50,99.90,513750,55,21001,-37
2019-11-18 22:48:53,1.98,1.77,3.70,99.90,513869,55,20942,-37
2019-11-18 22:49:24,3.83,2.50,3.83,3.83,513731,55,20945,-38
2019-11-18 22:49:55,4.10,3.17,3.60,99.90,513653,55,21105,-38
2019-11-18 22:50:26,6.37,4.28,3.60,99.90,513669,55,21350,-37
2019-11-18 22:50:58,2.87,2.28,3.60,99.90,513657,55,20984,-37
2019-11-18 22:51:29,5.30,3.78,3.80,99.90,513651,55,21407,-38
2019-11-18 22:52:00,8.20,5.03,8.20,8.20,513681,55,20989,-37
2019-11-18 22:52:31,6.93,5.55,3.60,99.90,513667,55,20950,-38
2019-11-18 22:53:02,5.25,4.32,5.25,5.25,513711,55,21223,-38
2019-11-18 22:53:33,6.65,5.45,3.60,99.90,513735,55,20938,-36
2019-11-18 22:54:04,5.50,3.90,5.50,5.50,513693,55,21494,-39
2019-11-18 22:54:35,6.55,4.55,3.40,99.90,513749,55,21407,-38
2019-11-18 22:55:06,8.70,5.28,8.70,8.70,513735,55,20937,-39
2019-11-18 22:55:38,3.85,2.67,3.85,3.85,513783,55,21363,-38
2019-11-18 22:56:13,6.62,5.22,3.50,99.90,513644,55,21006,-38
2019-11-18 22:56:44,5.37,3.95,3.50,99.90,513778,55,20906,-38
2019-11-18 22:57:14,6.00,4.93,3.70,99.90,513695,55,20937,-37
2019-11-18 22:57:45,6.85,5.05,3.70,99.90,513729,55,20926,-37
2019-11-18 22:58:17,7.62,5.93,3.70,99.90,513682,55,20990,-39
2019-11-18 22:58:48,9.43,5.65,9.43,9.43,513798,55,20938,-37
2019-11-18 22:59:19,5.32,4.40,3.50,99.90,513672,55,21054,-38
2019-11-18 22:59:50,11.30,6.30,4.00,99.90,513683,55,20985,-37
2019-11-18 23:07:09,6.75,5.10,3.70,99.90,513596,55,21037,-36
2019-11-18 23:07:40,7.20,5.90,3.40,99.90,513815,55,20990,-37
2019-11-18 23:08:11,7.93,5.70,3.40,99.90,513818,55,20953,-38
2019-11-18 23:08:42,7.25,5.30,3.40,99.90,513779,55,20933,-37
2019-11-18 23:09:13,8.88,5.60,8.88,8.88,513779,55,20954,-38
2019-11-18 23:09:44,8.77,6.55,3.50,99.90,513749,55,21001,-36
2019-11-18 23:10:15,6.70,5.87,6.70,6.70,513703,55,21001,-37
2019-11-18 23:10:46,9.93,6.40,3.50,99.90,513720,55,20989,-38
2019-11-18 23:11:17,7.03,5.65,3.40,99.90,513755,55,20949,-38
2019-11-18 23:11:48,5.43,4.47,5.43,5.43,513697,55,20918,-37
2019-11-18 23:12:19,7.43,6.12,7.43,7.43,513780,55,21037,-37
2019-11-18 23:12:50,7.93,6.53,7.93,7.93,513785,55,21426,-37
2019-11-18 23:13:21,6.87,5.07,3.50,99.90,513859,55,21395,-36
2019-11-18 23:13:53,9.52,5.55,9.52,9.52,513813,55,20906,-40
2019-11-18 23:14:24,5.15,4.10,3.40,99.90,513832,55,20981,-38
2019-11-18 23:14:55,6.70,5.22,6.70,6.70,513664,55,20930,-37
2019-11-18 23:16:26,6.60,4.12,3.60,99.90,513661,55,21028,-38
2019-11-18 23:16:57,1.83,1.62,1.83,1.83,513701,55,20925,-39
2019-11-18 23:17:28,5.10,3.30,3.60,99.90,513745,55,21022,-37
2019-11-18 23:17:59,7.50,3.28,3.60,99.90,513751,55,20925,-39
2019-11-18 23:18:30,3.70,3.17,3.50,99.90,513619,55,20894,-36
2019-11-18 23:19:03,5.25,3.62,3.50,99.90,513590,55,20910,-39
2019-11-18 23:19:34,3.10,2.55,3.10,3.10,513625,55,20910,-38
2019-11-18 23:20:05,2.15,1.73,2.15,2.15,513653,55,21529,-40
2019-11-18 23:20:36,3.47,2.80,3.47,3.47,513675,55,20882,-38
2019-11-18 23:21:08,3.92,3.28,3.80,99.90,513553,55,21021,-38
2019-11-18 23:21:40,3.50,2.87,3.60,99.90,513693,55,20938,-38
2019-11-18 23:22:11,12.20,3.70,3.50,99.90,513665,55,21003,-40
2019-11-18 23:22:42,5.70,3.80,3.40,99.90,513596,55,20886,-36
2019-11-18 23:23:13,8.60,4.95,8.60,8.60,513627,55,20917,-36
2019-11-18 23:23:44,6.95,5.57,3.40,99.90,513638,55,20986,-36
2019-11-18 23:24:15,7.28,5.10,7.28,7.28,513579,55,20945,-39
2019-11-18 23:24:46,8.55,5.80,3.60,99.90,513614,55,20942,-37
2019-11-18 23:25:17,7.78,5.20,3.50,99.90,513594,55,21398,-37
2019-11-18 23:25:48,9.25,5.07,3.40,99.90,513655,55,20893,-36
2019-11-18 23:26:19,7.45,5.90,7.45,7.45,513297,55,21016,-37
2019-11-18 23:26:50,6.53,5.40,3.60,99.90,513617,55,20994,-37
2019-11-18 23:27:22,6.10,4.93,6.10,6.10,513602,55,20941,-39
2019-11-18 23:27:52,9.02,6.28,3.50,99.90,513682,55,20966,-39
2019-11-18 23:35:12,9.05,5.50,3.50,99.90,513679,55,20945,-39
2019-11-18 23:35:43,9.20,6.95,9.20,9.20,513628,55,21029,-39
2019-11-18 23:36:14,10.27,7.12,3.50,99.90,513419,55,20950,-38
2019-11-18 23:36:45,9.23,6.78,9.23,9.23,513618,55,21410,-39
2019-11-18 23:37:16,9.10,8.00,3.40,99.90,513661,55,20878,-37
2019-11-18 23:37:47,9.27,7.57,9.27,9.27,513591,55,21402,-38
2019-11-18 23:38:18,8.77,7.40,3.30,99.90,513677,55,21407,-39
2019-11-18 23:38:49,10.60,8.30,10.60,10.60,513654,55,20933,-39
2019-11-18 23:40:02,10.73,8.77,3.40,99.90,513628,55,21065,-38
2019-11-18 23:40:43,10.43,7.53,10.43,10.43,513848,55,20886,-39
2019-11-18 23:41:13,9.30,7.45,3.40,99.90,514065,55,20894,-38
2019-11-18 23:41:44,7.47,6.68,3.40,99.90,513983,55,20977,-38
2019-11-18 23:42:16,11.52,7.57,11.52,11.52,514148,55,20922,-38
2019-11-18 23:42:47,12.25,8.85,3.40,99.90,514182,55,20978,-38
2019-11-18 23:43:18,11.95,7.72,11.95,11.95,513844,55,20937,-38
2019-11-18 23:43:49,10.85,7.62,10.85,10.85,513736,55,21409,-38
2019-11-18 23:44:20,8.63,7.15,8.63,8.63,513700,55,20962,-38
2019-11-18 23:44:51,10.40,7.75,10.40,10.40,513647,55,20987,-38
2019-11-18 23:45:22,8.63,7.10,4.30,99.90,513681,55,20982,-36
2019-11-18 23:45:53,8.30,7.45,3.50,99.90,513625,55,20870,-38
2019-11-18 23:46:24,9.68,7.85,3.40,99.90,513382,55,20969,-38
2019-11-18 23:46:55,8.13,7.25,8.13,8.13,513615,55,20922,-38
2019-11-18 23:47:26,11.95,7.55,3.60,99.90,513650,55,21060,-39
2019-11-18 23:47:57,10.02,7.22,3.30,99.90,513681,55,20892,-39
2019-11-18 23:48:28,11.35,6.93,3.30,99.90,513765,55,20922,-38
2019-11-18 23:48:59,9.48,7.07,9.48,9.48,513786,55,20878,-37
2019-11-18 23:49:30,11.35,7.95,3.60,99.90,513859,55,20955,-36
2019-11-18 23:50:02,12.00,7.55,3.30,99.90,513778,55,20893,-38
2019-11-18 23:50:32,9.15,7.57,3.50,99.90,513703,55,21399,-39
2019-11-18 23:51:04,8.73,7.03,8.73,8.73,513613,55,20926,-38
2019-11-18 23:51:35,8.80,6.93,3.50,99.90,513698,55,21499,-38
2019-11-18 23:52:06,12.63,7.90,3.70,99.90,513617,55,20858,-36
2019-11-18 23:52:36,9.02,7.28,3.40,99.90,514022,55,20918,-38
2019-11-18 23:53:08,8.65,6.97,8.65,8.65,513847,55,20995,-39
2019-11-18 23:53:39,11.30,7.25,11.30,11.30,513860,55,21049,-38
2019-11-18 23:54:10,8.48,6.75,3.50,99.90,513907,55,20922,-38
2019-11-18 23:54:41,10.90,7.40,10.90,10.90,514000,55,20949,-38
2019-11-18 23:55:12,12.70,7.70,12.70,12.70,513919,55,20970,-37
2019-11-18 23:55:44,11.23,7.65,11.23,11.23,514159,55,20978,-38
2019-11-18 23:56:14,10.70,7.87,3.50,99.90,514011,55,20981,-38
2019-11-18 23:56:46,8.90,7.60,8.90,8.90,514249,55,20930,-41
2019-11-18 23:57:17,9.13,7.30,3.50,99.90,514423,55,21071,-38
2019-11-18 23:57:48,7.87,6.30,7.87,7.87,514205,55,21000,-38
2019-11-18 23:58:19,8.93,6.10,8.93,8.93,514511,55,20967,-38
2019-11-18 23:58:50,9.68,8.13,3.80,99.90,514337,55,21402,-41
2019-11-18 23:59:21,7.90,5.97,3.70,99.90,514386,55,20978,-38
2019-11-18 23:59:52,0.85,0.77,3.50,99.90,514276,55,21000,-38