2019-11-18 00:00:15,16.05,14.38,4.00,99.90,536331,53,21344,-63
2019-11-18 00:00:47,16.12,14.52,4.00,99.90,536328,53,20875,-62
2019-11-18 00:01:20,15.35,13.80,4.00,99.90,536338,53,20930,-62
2019-11-18 00:01:51,16.40,14.70,4.00,99.90,536177,53,21242,-62
2019-11-18 00:02:22,16.48,14.77,4.00,99.90,536292,53,21010,-62
2019-11-18 00:02:53,16.48,14.87,4.00,99.90,536254,53,21044,-62
2019-11-18 00:03:24,16.23,14.38,4.00,99.90,536293,53,20962,-62
2019-11-18 00:03:55,16.00,14.38,4.00,99.90,536275,53,21014,-63
2019-11-18 00:04:26,15.43,13.90,4.00,99.90,536282,53,21229,-61
2019-11-18 00:04:57,15.68,14.13,3.90,99.90,536322,53,20938,-62
2019-11-18 00:05:28,16.62,15.02,4.00,99.90,536362,53,20874,-62
2019-11-18 00:05:59,15.93,14.43,4.00,99.90,536230,53,20990,-62
2019-11-18 00:06:30,16.37,14.68,3.90,99.90,536327,53,20954,-63
2019-11-18 00:07:01,16.27,14.68,4.00,99.90,536059,53,20997,-63
2019-11-18 00:07:32,16.17,14.55,4.00,99.90,536293,53,21335,-62
2019-11-18 00:08:03,15.35,13.85,3.90,99.90,536286,53,20927,-63
2019-11-18 00:08:34,16.00,14.48,4.00,99.90,536327,53,20899,-62
2019-11-18 00:09:06,16.10,14.60,3.90,99.90,536248,53,20927,-62
2019-11-18 00:09:37,15.90,14.40,4.00,99.90,536336,53,20958,-62
2019-11-18 00:10:08,16.40,14.70,4.00,99.90,536263,53,20943,-63
2019-11-18 00:10:39,17.02,15.32,4.00,99.90,536350,53,20903,-64
2019-11-18 00:11:12,16.50,14.80,3.90,99.90,536243,53,20926,-63
2019-11-18 00:11:43,16.23,14.63,3.90,99.90,535598,53,21002,-63
2019-11-18 00:12:56,16.92,15.25,3.90,99.90,536260,53,21391,-63
2019-11-18 00:13:27,14.90,13.45,3.90,99.90,536299,53,21367,-62
2019-11-18 00:13:58,17.30,15.60,3.90,99.90,536278,53,20911,-62
2019-11-18 00:14:29,15.45,13.88,3.90,99.90,536275,53,20951,-62
2019-11-18 00:15:00,16.05,14.45,3.90,99.90,536280,53,20907,-62
2019-11-18 00:16:56,16.35,14.75,3.80,99.90,536237,53,20915,-62
2019-11-18 00:17:32,16.17,14.45,3.80,99.90,536156,53,21018,-62
2019-11-18 00:18:03,17.00,14.73,3.90,99.90,536301,53,20998,-63
2019-11-18 00:18:34,16.05,14.45,3.80,99.90,536329,53,20990,-61
2019-11-18 00:19:12,17.37,14.85,3.80,99.90,536185,53,20986,-61
2019-11-18 00:19:48,16.08,14.35,3.80,99.90,536218,53,20922,-62
2019-11-18 00:20:19,17.10,14.85,3.80,99.90,536222,53,20973,-61
2019-11-18 00:20:50,16.30,14.57,3.80,99.90,536284,53,20994,-61
2019-11-18 00:21:21,15.88,14.23,3.80,99.90,536227,53,20954,-61
2019-11-18 00:21:52,17.15,15.35,3.80,99.90,536207,53,20955,-62
2019-11-18 00:22:23,17.75,15.85,3.80,99.90,536198,53,20982,-60
2019-11-18 00:22:54,17.83,15.93,3.80,99.90,536344,53,20938,-62
2019-11-18 00:23:25,16.48,14.77,3.80,99.90,536288,53,20982,-62
2019-11-18 00:23:55,18.05,15.80,3.80,99.90,536290,53,20910,-61
2019-11-18 00:24:26,17.17,15.30,3.80,99.90,536260,53,20923,-62
2019-11-18 00:24:57,16.92,14.90,3.80,99.90,536297,53,20863,-63
2019-11-18 00:25:28,16.98,15.18,3.80,99.90,536237,53,20938,-60
2019-11-18 00:25:59,17.40,15.52,3.80,99.90,536304,53,20875,-63
2019-11-18 00:26:30,16.52,14.68,3.80,99.90,536281,53,20990,-61
2019-11-18 00:27:01,16.52,14.82,3.80,99.90,536041,53,21334,-63
2019-11-18 00:27:32,16.00,14.30,3.80,99.90,536214,53,21006,-62
2019-11-18 00:28:03,17.02,15.23,3.80,99.90,536191,53,20962,-61
2019-11-18 00:28:34,17.25,15.45,3.80,99.90,536272,53,21399,-62
2019-11-18 00:29:05,18.15,16.08,3.80,99.90,536326,53,20899,-62
2019-11-18 00:29:36,16.40,14.70,3.80,99.90,536305,53,21391,-62
2019-11-18 00:30:08,16.33,14.63,3.80,99.90,536286,53,20939,-61
2019-11-18 00:30:39,15.30,13.70,3.80,99.90,536307,53,21371,-62
2019-11-18 00:31:10,17.10,15.25,3.80,99.90,536297,53,20965,-62
2019-11-18 00:31:41,17.12,14.98,3.80,99.90,536242,53,20927,-62
2019-11-18 00:32:12,17.17,15.38,3.80,99.90,536227,53,21438,-62
2019-11-18 00:32:43,16.98,15.10,3.80,99.90,536250,53,21486,-60
2019-11-18 00:33:14,17.12,14.60,3.80,99.90,536248,53,20914,-62
2019-11-18 00:33:45,15.88,14.27,3.80,99.90,536183,53,20927,-63
2019-11-18 00:34:16,17.08,15.27,3.80,99.90,536240,53,21366,-62
2019-11-18 00:34:47,16.85,15.07,3.80,99.90,536277,53,20942,-63
2019-11-18 00:35:18,16.92,15.13,3.80,99.90,536269,53,21438,-63
2019-11-18 00:35:49,16.60,14.90,3.80,99.90,536212,53,21005,-62
2019-11-18 00:36:20,16.65,15.05,3.80,99.90,536196,53,20915,-62
2019-11-18 00:36:51,15.73,14.13,3.80,99.90,536326,53,20930,-63
2019-11-18 00:37:22,16.42,14.73,3.70,99.90,536051,53,20927,-62
2019-11-18 00:37:53,15.45,13.95,3.70,99.90,536241,53,21331,-62
2019-11-18 00:38:24,15.82,14.32,3.70,99.90,536250,53,20927,-61
2019-11-18 00:38:55,16.02,14.40,3.70,99.90,536352,53,20963,-62
2019-11-18 00:39:26,16.37,14.75,3.70,99.90,536307,53,20915,-63
2019-11-18 00:39:57,15.77,14.25,3.70,99.90,536324,53,20887,-63
2019-11-18 00:40:28,15.40,13.90,3.70,99.90,536227,53,20927,-63
2019-11-18 00:40:59,15.20,13.70,3.60,99.90,536328,53,21344,-63
2019-11-18 00:41:30,15.15,13.68,3.70,99.90,536305,53,20990,-62
2019-11-18 00:42:02,15.57,14.07,3.70,99.90,536347,53,20963,-62
2019-11-18 00:42:33,15.98,14.20,3.60,99.90,536327,53,21407,-63
2019-11-18 00:43:04,14.80,13.40,3.60,99.90,536274,53,20924,-63
2019-11-18 00:43:35,15.35,13.95,3.60,99.90,536326,53,21490,-62
2019-11-18 00:44:06,15.35,13.85,3.60,99.90,536306,53,21040,-63
2019-11-18 00:44:37,16.42,14.82,3.60,99.90,536315,53,20962,-63
2019-11-18 00:45:08,15.32,13.82,3.60,99.90,536267,53,20943,-63
2019-11-18 00:45:39,14.82,13.43,3.60,99.90,536253,53,21367,-63
2019-11-18 00:46:10,13.90,12.55,3.60,99.90,536306,53,20879,-63
2019-11-18 00:46:41,14.43,13.13,3.50,99.90,536312,53,20922,-63
2019-11-18 00:47:12,13.23,11.98,3.50,99.90,536078,53,21087,-62
2019-11-18 00:47:43,13.25,12.05,3.50,99.90,536390,53,21403,-62
2019-11-18 00:48:14,12.82,11.73,3.50,99.90,536327,53,20950,-62
2019-11-18 00:48:45,12.50,11.40,3.40,99.90,536301,53,21477,-61
2019-11-18 00:49:16,13.10,11.90,3.40,99.90,536351,53,20907,-61
2019-11-18 00:49:47,12.93,11.73,3.40,99.90,536302,53,21395,-62
2019-11-18 00:50:18,12.50,11.30,3.40,99.90,536320,53,20888,-61
2019-11-18 00:50:49,13.13,11.93,3.40,99.90,536334,53,20931,-62
2019-11-18 00:51:20,12.90,11.73,3.40,99.90,536270,53,20931,-62
2019-11-18 00:51:51,13.23,12.02,3.30,99.90,536320,53,21489,-62
2019-11-18 00:52:21,13.35,12.15,3.30,99.90,536347,53,20907,-62
2019-11-18 00:52:52,12.98,11.77,3.30,99.90,536198,53,20942,-61
2019-11-18 00:53:23,13.35,12.15,3.30,99.90,536281,53,20918,-61
2019-11-18 00:53:54,13.23,12.02,3.30,99.90,536258,53,21482,-62
2019-11-18 00:54:25,13.02,11.85,3.30,99.90,536264,53,20906,-60
2019-11-18 00:54:56,14.05,12.75,3.30,99.90,536311,53,21386,-63
2019-11-18 00:55:27,13.20,12.00,3.30,99.90,536205,53,20895,-61
2019-11-18 00:55:58,12.45,11.35,3.30,99.90,536302,53,20931,-62
2019-11-18 00:56:29,11.90,10.88,3.30,99.90,536364,53,20894,-61
2019-11-18 00:57:00,12.20,11.00,3.30,99.90,535964,53,21002,-64
2019-11-18 00:57:31,11.75,10.70,3.30,99.90,536320,53,20966,-61
2019-11-18 00:58:03,12.13,10.93,3.20,99.90,536302,53,21438,-62
2019-11-18 00:58:34,11.68,10.68,3.20,99.90,536233,53,20902,-60
2019-11-18 00:59:05,10.75,9.73,3.20,99.90,536311,53,21469,-61
2019-11-18 00:59:36,11.55,10.52,3.20,99.90,536282,53,21383,-62
2019-11-18 01:00:07,12.02,10.93,3.20,99.90,536279,53,21395,-62
2019-11-18 01:00:39,11.18,10.18,3.20,99.90,536356,53,21382,-62
2019-11-18 01:01:10,10.95,9.95,3.20,99.90,536241,53,20982,-62
2019-11-18 01:01:41,10.75,9.82,3.20,99.90,536240,53,20947,-62
2019-11-18 01:02:12,10.68,9.77,3.30,99.90,536325,53,21430,-63
2019-11-18 01:02:43,11.02,10.02,3.20,99.90,536292,53,20874,-63
2019-11-18 01:03:26,10.27,9.38,3.20,99.90,536363,53,20919,-62
2019-11-18 01:03:57,11.02,10.02,3.20,99.90,536266,53,21379,-62
2019-11-18 01:04:29,11.12,10.15,3.20,99.90,536293,53,21423,-63
2019-11-18 01:05:00,11.40,10.40,3.20,99.90,536351,53,21358,-61
2019-11-18 01:05:30,10.48,9.57,3.20,99.90,536210,53,20939,-62
2019-11-18 01:07:02,10.73,9.82,3.20,99.90,536268,53,20970,-62
2019-11-18 01:07:33,10.80,9.77,3.20,99.90,500984,53,1957137,-64
2019-11-18 01:08:04,11.18,10.15,3.20,99.90,536332,53,21145,-63
2019-11-18 01:08:35,11.25,10.25,3.20,99.90,536277,53,21402,-62
2019-11-18 01:09:18,11.32,10.32,3.20,99.90,536320,53,20938,-64
2019-11-18 01:09:49,11.00,10.00,3.20,99.90,536301,53,20859,-63
2019-11-18 01:10:20,11.15,10.15,3.20,99.90,536275,53,21110,-63
2019-11-18 01:10:51,11.00,10.10,3.20,99.90,536330,53,20994,-64
2019-11-18 01:11:24,10.90,9.93,3.20,99.90,536339,53,20986,-62
2019-11-18 01:11:55,11.20,10.20,3.20,99.90,536269,53,21409,-64
2019-11-18 01:12:26,11.38,10.27,3.20,99.90,536327,53,20920,-62
2019-11-18 01:12:57,10.90,10.00,3.20,99.90,536334,53,20883,-63
2019-11-18 01:13:28,10.82,9.73,3.20,99.90,536290,53,20929,-62
2019-11-18 01:13:59,10.55,9.65,3.20,99.90,536118,53,20947,-62
2019-11-18 01:14:30,10.93,10.02,3.20,99.90,536311,53,20923,-62
2019-11-18 01:15:02,10.48,9.57,3.20,99.90,536354,53,20887,-63
2019-11-18 01:15:38,10.63,9.73,3.20,99.90,536269,53,21404,-63
2019-11-18 01:16:10,10.07,9.18,3.10,99.90,536291,53,21127,-61
2019-11-18 01:16:42,10.40,9.50,3.10,99.90,536264,53,21437,-61
2019-11-18 01:17:13,10.50,9.60,3.20,99.90,536077,53,20939,-61
2019-11-18 01:17:43,9.73,8.90,3.10,99.90,536303,53,20942,-61
2019-11-18 01:18:14,11.18,10.18,3.10,99.90,536199,53,20938,-62
2019-11-18 01:18:47,10.18,9.27,3.10,99.90,536251,53,20942,-63
2019-11-18 01:19:18,10.57,9.65,3.10,99.90,536329,53,20950,-60
2019-11-18 01:19:49,10.80,9.90,3.10,99.90,536271,53,21072,-63
2019-11-18 01:20:20,10.40,9.50,3.10,99.90,536280,53,20923,-61
2019-11-18 01:20:51,11.27,10.27,3.10,99.90,536252,53,21379,-62
2019-11-18 01:21:43,11.00,10.00,3.00,99.90,536346,53,21006,-62
2019-11-18 01:22:14,10.55,9.65,3.00,99.90,536318,53,21371,-62
2019-11-18 01:22:45,10.52,9.63,3.00,99.90,536299,53,21494,-63
2019-11-18 01:23:16,9.85,9.02,3.00,99.90,536283,53,20895,-62
2019-11-18 01:23:47,10.82,9.93,3.00,99.90,536345,53,21422,-63
2019-11-18 01:24:18,10.20,9.32,3.00,99.90,536269,53,20907,-62
2019-11-18 01:24:49,10.55,9.65,3.00,99.90,536244,53,20935,-62
2019-11-18 01:25:20,10.20,9.20,3.00,99.90,536261,53,20886,-62
2019-11-18 01:25:51,11.10,10.10,3.00,99.90,536271,53,21434,-60
2019-11-18 01:26:22,9.68,8.85,3.00,99.90,536272,53,20954,-62
2019-11-18 01:26:53,10.48,9.57,3.00,99.90,536208,53,21446,-62
2019-11-18 01:27:24,11.05,9.98,3.00,99.90,536174,53,20907,-61
2019-11-18 01:27:55,10.77,9.88,3.00,99.90,536344,53,20938,-61
2019-11-18 01:28:26,10.02,9.23,3.00,99.90,536234,53,20951,-63
2019-11-18 01:28:57,10.05,9.23,3.00,99.90,536298,53,20923,-62
2019-11-18 01:29:28,10.82,9.82,3.00,99.90,536354,53,20915,-62
2019-11-18 01:29:59,10.02,9.13,3.00,99.90,536247,53,20941,-62
2019-11-18 01:30:30,10.65,9.75,3.00,99.90,536273,53,20876,-62
2019-11-18 01:31:01,9.90,9.10,3.10,99.90,536207,53,21024,-62
2019-11-18 01:31:32,10.57,9.68,3.00,99.90,536223,53,20914,-62
2019-11-18 01:32:03,10.38,9.48,3.10,99.90,536319,53,20907,-62
2019-11-18 01:32:34,10.63,9.73,3.00,99.90,536281,53,21348,-61
2019-11-18 01:33:05,10.13,9.23,3.10,99.90,536231,53,20975,-62
2019-11-18 01:33:36,10.15,9.25,3.10,99.90,536286,53,20950,-61
2019-11-18 01:34:07,10.52,9.63,3.10,99.90,536211,53,21371,-62
2019-11-18 01:34:38,10.43,9.52,3.10,99.90,536285,53,20955,-63
2019-11-18 01:35:09,10.07,9.27,3.10,99.90,536241,53,20939,-63
2019-11-18 01:35:40,10.45,9.55,3.10,99.90,536320,53,20927,-61
2019-11-18 01:36:11,9.95,9.05,3.10,99.90,536234,53,21486,-63
2019-11-18 01:36:42,11.00,9.95,3.10,99.90,536270,53,20891,-62
2019-11-18 01:37:13,10.70,9.80,3.10,99.90,536048,53,20919,-61
2019-11-18 01:37:44,9.95,9.15,3.10,99.90,536316,53,20919,-60
2019-11-18 01:38:15,10.40,9.50,3.20,99.90,536310,53,20978,-62
2019-11-18 01:38:46,10.65,9.68,3.20,99.90,536307,53,20939,-62
2019-11-18 01:39:38,10.07,9.20,3.10,99.90,536224,53,20947,-61
2019-11-18 01:40:09,10.77,9.77,3.20,99.90,536293,53,21359,-62
2019-11-18 01:40:40,10.40,9.50,3.10,99.90,536329,53,21362,-62
2019-11-18 01:41:11,10.70,9.80,3.20,99.90,536240,53,20923,-61
2019-11-18 01:41:42,10.48,9.57,3.20,99.90,536258,53,21363,-62
2019-11-18 01:42:30,10.40,9.50,3.20,99.90,536249,53,20978,-62
2019-11-18 01:43:01,10.07,9.18,3.20,99.90,536279,53,21346,-61
2019-11-18 01:43:32,11.02,10.02,3.20,99.90,536281,53,21411,-60
2019-11-18 01:44:03,10.52,9.63,3.20,99.90,536255,53,20915,-62
2019-11-18 01:44:34,10.63,9.73,3.20,99.90,536284,53,21470,-62
2019-11-18 01:45:09,10.90,9.90,3.20,99.90,536255,53,20954,-61
2019-11-18 01:45:40,10.32,9.43,3.20,99.90,536250,53,21050,-62
2019-11-18 01:46:11,11.23,10.23,3.20,99.90,536222,53,20922,-61
2019-11-18 01:46:42,11.27,10.23,3.20,99.90,536252,53,20930,-62
2019-11-18 01:47:13,11.07,10.10,3.20,99.90,535972,53,21371,-62
2019-11-18 01:47:44,11.95,10.73,3.20,99.90,536217,53,20922,-63
2019-11-18 01:48:15,10.75,9.82,3.20,99.90,536316,53,20926,-62
2019-11-18 01:48:46,11.57,10.50,3.20,99.90,536263,53,20910,-61
2019-11-18 01:49:17,11.48,10.48,3.20,99.90,536248,53,20930,-62
2019-11-18 01:49:48,11.23,10.20,3.20,99.90,536178,53,21407,-63
2019-11-18 01:50:19,10.70,9.80,3.20,99.90,536291,53,21048,-62
2019-11-18 01:50:50,11.18,10.18,3.20,99.90,536274,53,21415,-62
2019-11-18 01:51:21,10.75,9.77,3.20,99.90,536313,53,20907,-62
2019-11-18 01:51:54,10.55,9.50,3.30,99.90,536312,53,21506,-62
2019-11-18 01:52:26,10.63,9.73,3.30,99.90,536448,53,21375,-62
2019-11-18 01:52:57,10.20,9.30,3.30,99.90,536396,53,21390,-62
2019-11-18 01:53:28,9.40,8.60,3.30,99.90,536338,53,20926,-63
2019-11-18 01:53:59,10.27,9.38,3.30,99.90,536387,53,20955,-62
2019-11-18 01:54:30,10.70,9.75,3.20,99.90,536330,53,20934,-62
2019-11-18 01:55:01,10.93,9.90,3.20,99.90,536284,53,20986,-64
2019-11-18 01:55:32,10.43,9.48,3.20,99.90,536345,53,21076,-62
2019-11-18 01:56:04,10.48,9.48,3.20,99.90,536250,53,21403,-62
2019-11-18 01:56:35,10.80,9.90,3.20,99.90,536330,53,21418,-60
2019-11-18 01:57:06,11.23,10.23,3.20,99.90,536014,53,20872,-64
2019-11-18 01:57:37,11.45,10.45,3.20,99.90,536265,53,21390,-61
2019-11-18 01:58:08,10.38,9.48,3.20,99.90,536200,53,20963,-62
2019-11-18 01:58:39,10.52,9.63,3.20,99.90,536394,53,20903,-61
2019-11-18 01:59:10,10.48,9.48,3.30,99.90,536271,53,20923,-61
2019-11-18 01:59:41,9.75,8.95,3.20,99.90,536331,53,20894,-61
2019-11-18 02:00:50,10.90,9.98,3.20,99.90,536294,53,20931,-62
2019-11-18 02:01:21,10.80,9.80,3.20,99.90,536332,53,21459,-61
2019-11-18 02:02:00,10.90,9.80,3.30,99.90,536242,53,20935,-61
2019-11-18 02:02:31,11.12,10.13,3.20,99.90,536556,53,21375,-60
2019-11-18 02:03:02,10.68,9.70,3.20,99.90,536308,53,20939,-61
2019-11-18 02:03:33,11.32,10.32,3.20,99.90,536323,53,20915,-62
2019-11-18 02:04:04,10.70,9.80,3.20,99.90,536283,53,20962,-63
2019-11-18 02:04:35,11.30,10.30,3.20,99.90,536307,53,20943,-62
2019-11-18 02:05:06,11.30,10.30,3.20,99.90,536238,53,20911,-62
2019-11-18 02:05:37,10.45,9.57,3.10,99.90,536243,53,21510,-63
2019-11-18 02:06:08,10.63,9.52,3.10,99.90,536235,53,20950,-62
2019-11-18 02:06:39,10.85,9.95,3.10,99.90,536296,53,20945,-62
2019-11-18 02:07:10,11.00,9.90,3.10,99.90,536014,53,20907,-63
2019-11-18 02:07:41,10.98,10.07,3.10,99.90,536276,53,21379,-61
2019-11-18 02:08:12,10.70,9.77,3.10,99.90,536243,53,20895,-63
2019-11-18 02:08:43,10.55,9.65,3.10,99.90,536288,53,21490,-62
2019-11-18 02:09:35,11.12,10.13,3.10,99.90,536317,53,20972,-62
2019-11-18 02:10:15,11.23,10.23,3.10,99.90,536255,53,21429,-62
2019-11-18 02:10:46,10.70,9.70,3.10,99.90,536404,53,21360,-61
2019-11-18 02:11:17,11.10,10.10,3.00,99.90,536244,53,20938,-63
2019-11-18 02:11:48,10.45,9.52,3.10,99.90,536160,53,20887,-62
2019-11-18 02:12:25,11.20,10.25,3.00,99.90,536227,53,20931,-63
2019-11-18 02:12:57,9.85,9.05,3.10,99.90,536295,53,21379,-62
2019-11-18 02:13:32,10.43,9.52,3.00,99.90,536287,53,20926,-63
2019-11-18 02:14:03,10.68,9.77,3.10,99.90,536249,53,20899,-63
2019-11-18 02:14:34,12.18,10.82,3.10,99.90,536224,53,20930,-62
2019-11-18 02:15:05,10.48,9.57,3.10,99.90,536205,53,20984,-64
2019-11-18 02:15:36,11.32,10.25,3.10,99.90,536282,53,20978,-63
2019-11-18 02:16:45,10.52,9.57,3.00,99.90,536278,53,20878,-62
2019-11-18 02:18:50,10.25,9.35,3.10,99.90,536100,53,20966,-63
2019-11-18 02:19:21,9.50,8.63,3.10,99.90,536189,53,20955,-63
2019-11-18 02:19:52,9.05,8.25,3.10,99.90,536272,53,20927,-63
2019-11-18 02:21:49,10.15,9.18,3.10,99.90,536305,53,21399,-62
2019-11-18 02:22:21,8.63,7.82,3.00,99.90,536205,53,20962,-62
2019-11-18 02:22:52,9.25,8.45,3.00,99.90,536225,53,20884,-61
2019-11-18 02:23:23,8.85,8.05,3.00,99.90,536271,53,20950,-62
2019-11-18 02:23:54,8.93,8.15,3.00,99.90,536325,53,20970,-62
2019-11-18 02:24:25,9.45,8.65,3.00,99.90,536275,53,20943,-62
2019-11-18 02:24:56,9.10,8.30,3.10,99.90,536248,53,20899,-61
2019-11-18 02:25:27,9.05,8.25,3.10,99.90,536197,53,20990,-62
2019-11-18 02:25:58,8.88,8.07,3.10,99.90,536248,53,20875,-61
2019-11-18 02:26:29,9.07,8.27,3.10,99.90,536226,53,20930,-62
2019-11-18 02:27:00,9.02,8.23,3.10,99.90,536013,53,21016,-63
2019-11-18 02:27:31,8.73,8.02,3.00,99.90,536205,53,20938,-61
2019-11-18 02:28:02,9.45,8.65,3.10,99.90,536223,53,21394,-63
2019-11-18 02:28:33,7.85,7.15,3.10,99.90,536262,53,20931,-62
2019-11-18 02:29:32,9.00,8.20,3.10,99.90,536207,53,20983,-62
2019-11-18 02:30:04,8.50,7.80,3.10,99.90,536233,53,21002,-63
2019-11-18 02:30:35,9.05,8.27,3.10,99.90,536286,53,21462,-62
2019-11-18 02:31:06,8.27,7.57,3.10,99.90,536235,53,20942,-62
2019-11-18 02:31:40,8.30,7.60,3.10,99.90,536187,53,20950,-62
2019-11-18 02:32:29,8.30,7.60,3.10,99.90,536243,53,20919,-63
2019-11-18 02:33:19,8.00,7.30,3.10,99.90,485007,57,20951,-62
2019-11-18 02:33:59,8.25,7.53,3.10,99.90,485021,57,20958,-62
2019-11-18 02:36:03,7.47,6.85,3.10,99.90,536341,53,20989,-62
2019-11-18 02:36:34,7.72,7.03,3.10,99.90,536249,53,20963,-61
2019-11-18 02:37:05,7.80,7.10,3.10,99.90,536012,53,21403,-63
2019-11-18 02:37:38,7.82,6.95,3.10,99.90,536214,53,20944,-64
2019-11-18 02:38:09,8.55,7.85,3.10,99.90,536305,53,20879,-62
2019-11-18 02:38:39,8.32,7.62,3.10,99.90,536218,53,20949,-62
2019-11-18 02:39:10,8.32,7.62,3.10,99.90,536253,53,20965,-63
2019-11-18 02:39:41,8.32,7.62,3.10,99.90,536252,53,20982,-62
2019-11-18 02:40:12,8.18,7.47,3.10,99.90,536257,53,21339,-63
2019-11-18 02:40:43,8.02,7.32,3.10,99.90,536255,53,20922,-62
2019-11-18 02:41:14,8.05,7.35,3.10,99.90,536259,53,21351,-63
2019-11-18 02:41:45,7.50,6.90,3.10,99.90,536167,53,20919,-63
2019-11-18 02:42:16,6.78,6.28,3.10,99.90,536251,53,20934,-62
2019-11-18 02:42:47,7.00,6.40,3.10,99.90,536261,53,21402,-62
2019-11-18 02:43:18,7.70,7.10,3.10,99.90,536218,53,21386,-62
2019-11-18 02:43:49,7.07,6.47,3.10,99.90,536269,53,21371,-61
2019-11-18 02:44:20,7.00,6.40,3.10,99.90,536198,53,20930,-63
2019-11-18 02:44:51,7.18,6.57,3.10,99.90,536201,53,20919,-62
2019-11-18 02:45:57,6.68,6.12,3.20,99.90,536239,53,20943,-61
2019-11-18 02:46:28,7.00,6.40,3.10,99.90,536251,53,21466,-62
2019-11-18 02:46:59,6.68,6.07,3.10,99.90,536197,53,20935,-62
2019-11-18 02:47:29,6.72,6.12,3.10,99.90,536163,53,21513,-60
2019-11-18 02:48:00,6.15,5.65,3.10,99.90,536220,53,20938,-60
2019-11-18 02:48:31,6.32,5.72,3.10,99.90,536221,53,20950,-62
2019-11-18 02:49:02,6.40,5.85,3.10,99.90,536286,53,20947,-62
2019-11-18 02:49:33,6.03,5.53,3.10,99.90,536266,53,20974,-62
2019-11-18 02:50:04,6.82,5.65,3.10,99.90,536313,53,20922,-62
2019-11-18 02:50:35,7.05,6.45,3.10,99.90,536251,53,21002,-63
2019-11-18 02:51:06,6.45,5.95,3.20,99.90,536238,53,21370,-63
2019-11-18 02:51:37,6.80,6.20,3.10,99.90,536146,53,20943,-63
2019-11-18 02:52:08,6.53,5.93,3.10,99.90,536238,53,21081,-62
2019-11-18 02:52:39,6.32,5.82,3.10,99.90,536231,53,21378,-63
2019-11-18 02:53:10,6.10,5.60,3.10,99.90,536258,53,20887,-63
2019-11-18 02:53:42,6.07,5.57,3.10,99.90,536253,53,20958,-62
2019-11-18 02:54:13,6.55,6.05,3.10,99.90,536236,53,21347,-63
2019-11-18 02:54:44,6.30,5.80,3.10,99.90,536225,53,20913,-63
2019-11-18 02:55:15,6.30,5.70,3.20,99.90,536260,53,21342,-63
2019-11-18 02:55:46,6.57,6.07,3.20,99.90,536295,53,21013,-62
2019-11-18 02:56:17,6.10,5.60,3.20,99.90,536187,53,21366,-61
2019-11-18 02:56:48,6.28,5.78,3.10,99.90,536174,53,20919,-63
2019-11-18 02:57:19,6.50,5.97,3.20,99.90,536045,53,21292,-64
2019-11-18 02:57:50,7.03,6.37,3.20,99.90,536189,53,20958,-62
2019-11-18 02:58:21,6.57,5.85,3.10,99.90,536283,53,20903,-62
2019-11-18 02:58:52,6.45,5.95,3.20,99.90,536297,53,21020,-62
2019-11-18 02:59:22,6.85,6.30,3.20,99.90,536379,53,21331,-61
2019-11-18 02:59:53,6.78,6.22,3.10,99.90,536288,53,20928,-62
2019-11-18 03:00:24,7.03,6.43,3.10,99.90,536325,53,21021,-62
2019-11-18 03:00:55,6.80,6.10,3.10,99.90,536339,53,20927,-62
2019-11-18 03:01:26,6.90,6.30,3.10,99.90,536362,53,21318,-61
2019-11-18 03:01:57,6.70,6.18,3.10,99.90,536222,53,21525,-63
2019-11-18 03:02:28,6.25,5.75,3.10,99.90,536277,53,20951,-63
2019-11-18 03:03:00,6.70,6.20,3.10,99.90,536329,53,21438,-62
2019-11-18 03:03:31,6.22,5.72,3.10,99.90,536389,53,21406,-63
2019-11-18 03:04:02,7.15,6.55,3.10,99.90,536311,53,21418,-62
2019-11-18 03:04:33,6.65,6.07,3.10,99.90,536297,53,20997,-62
2019-11-18 03:05:04,6.53,6.03,3.10,99.90,536435,53,20951,-60
2019-11-18 03:05:35,6.55,6.05,3.10,99.90,536301,53,21430,-62
2019-11-18 03:06:06,6.93,6.32,3.10,99.90,536273,53,20927,-63
2019-11-18 03:06:37,6.85,6.25,3.10,99.90,536346,53,20987,-62
2019-11-18 03:07:08,6.97,6.37,3.10,99.90,536078,53,20938,-63
2019-11-18 03:07:39,6.68,6.10,3.10,99.90,536336,53,20935,-63
2019-11-18 03:08:10,6.82,6.22,3.10,99.90,536317,53,20890,-62
2019-11-18 03:08:41,7.30,6.70,3.10,99.90,536326,53,21030,-62
2019-11-18 03:09:12,7.53,6.93,3.10,99.90,536370,53,20879,-63
2019-11-18 03:09:43,7.97,7.28,3.10,99.90,536382,53,21021,-62
2019-11-18 03:10:14,7.45,6.85,3.10,99.90,536393,53,20883,-62
2019-11-18 03:10:45,6.80,6.25,3.10,99.90,536258,53,20998,-64
2019-11-18 03:11:16,7.62,7.03,3.10,99.90,536365,53,20896,-63
2019-11-18 03:11:47,8.07,7.37,3.10,99.90,536311,53,20938,-62
2019-11-18 03:12:18,7.12,6.53,3.10,99.90,536306,53,20915,-62
2019-11-18 03:12:49,7.22,6.60,3.10,99.90,536290,53,20911,-61
2019-11-18 03:13:20,7.50,6.90,3.10,99.90,536389,53,21026,-62
2019-11-18 03:13:51,7.82,7.12,3.10,99.90,536296,53,20965,-62
2019-11-18 03:14:22,7.62,6.93,3.10,99.90,536287,53,20930,-62
2019-11-18 03:14:53,6.87,6.32,3.10,99.90,536331,53,21031,-62
2019-11-18 03:15:24,7.18,6.57,3.10,99.90,536295,53,21383,-64
2019-11-18 03:15:55,7.25,6.65,3.10,99.90,536254,53,21375,-64
2019-11-18 03:16:26,6.72,6.12,3.10,99.90,536305,53,20985,-63
2019-11-18 03:16:57,7.65,7.05,3.10,99.90,536179,53,20879,-62
2019-11-18 03:17:28,8.07,7.20,3.10,99.90,536115,53,20953,-62
2019-11-18 03:17:59,7.30,6.68,3.10,99.90,536347,53,21333,-62
2019-11-18 03:18:30,7.05,6.32,3.10,99.90,536321,53,20918,-63
2019-11-18 03:19:01,7.22,6.60,3.10,99.90,536225,53,20875,-62
2019-11-18 03:19:32,7.97,7.28,3.00,99.90,536274,53,20927,-62
2019-11-18 03:20:08,7.30,6.70,3.00,99.90,536296,53,20879,-63
2019-11-18 03:20:39,6.87,6.28,3.00,99.90,536357,53,21374,-64
2019-11-18 03:21:10,7.50,6.90,3.00,99.90,536292,53,20887,-63
2019-11-18 03:21:41,7.70,7.03,3.00,99.90,536305,53,20947,-64
2019-11-18 03:22:12,7.53,6.87,3.00,99.90,536375,53,20891,-63
2019-11-18 03:22:43,7.15,6.55,3.00,99.90,536226,53,21010,-63
2019-11-18 03:23:14,7.40,6.80,3.10,99.90,536267,53,20986,-62
2019-11-18 03:23:45,7.37,6.68,3.00,99.90,536271,53,20950,-61
2019-11-18 03:24:16,6.82,6.22,3.00,99.90,536247,53,20930,-63
2019-11-18 03:24:47,8.10,7.30,3.00,99.90,536282,53,20926,-64
2019-11-18 03:25:19,7.22,6.62,3.00,99.90,536214,53,20899,-61
2019-11-18 03:25:50,7.62,7.03,3.00,99.90,536272,53,21497,-64
2019-11-18 03:26:21,7.40,6.80,3.00,99.90,536269,53,20986,-62
2019-11-18 03:26:52,7.25,6.57,3.00,99.90,536287,53,20926,-63
2019-11-18 03:27:23,7.72,7.03,3.00,99.90,536005,53,21000,-62
2019-11-18 03:27:54,7.10,6.50,3.00,99.90,536307,53,20938,-63
2019-11-18 03:28:25,7.20,6.50,3.10,99.90,536374,53,20951,-63
2019-11-18 03:28:56,7.37,6.70,3.10,99.90,536330,53,20938,-63
2019-11-18 03:29:27,6.47,5.97,3.10,99.90,536271,53,20911,-63
2019-11-18 03:29:58,7.53,6.93,3.10,99.90,536317,53,20918,-62
2019-11-18 03:30:29,8.00,7.30,3.10,99.90,536297,53,20894,-60
2019-11-18 03:31:00,7.40,6.78,3.10,99.90,536267,53,20947,-61
2019-11-18 03:31:31,7.82,7.10,3.10,99.90,536277,53,20938,-62
2019-11-18 03:32:02,7.57,6.97,3.10,99.90,536243,53,20919,-63
2019-11-18 03:32:32,7.65,6.97,3.10,99.90,536268,53,20887,-62
2019-11-18 03:33:03,8.32,7.57,3.20,99.90,536300,53,20943,-61
2019-11-18 03:33:34,7.78,7.07,3.20,99.90,536196,53,21323,-62
2019-11-18 03:34:05,7.72,7.07,3.20,99.90,536238,53,20927,-62
2019-11-18 03:34:36,8.15,7.45,3.20,99.90,536324,53,20899,-62
2019-11-18 03:35:10,7.72,7.03,3.10,99.90,536302,53,21402,-63
2019-11-18 03:35:40,7.57,6.95,3.10,99.90,536171,53,21398,-63
2019-11-18 03:36:11,7.85,7.22,3.10,99.90,536370,53,20886,-62
2019-11-18 03:36:42,8.18,7.47,3.20,99.90,536328,53,20934,-62
2019-11-18 03:37:13,7.68,7.03,3.20,99.90,536096,53,20887,-62
2019-11-18 03:37:45,7.87,7.18,3.20,99.90,536209,53,20923,-63
2019-11-18 03:38:17,8.02,7.22,3.20,99.90,536367,53,21362,-62
2019-11-18 03:38:48,8.18,7.47,3.20,99.90,536307,53,21394,-63
2019-11-18 03:39:19,7.87,7.18,3.20,99.90,536305,53,20875,-62
2019-11-18 03:39:50,7.45,6.80,3.20,99.90,536256,53,20939,-63
2019-11-18 03:40:21,7.40,6.80,3.20,99.90,536336,53,21407,-61
2019-11-18 03:40:52,8.05,7.22,3.20,99.90,536244,53,21415,-62
2019-11-18 03:41:23,8.23,7.53,3.30,99.90,536333,53,20883,-62
2019-11-18 03:41:53,8.13,7.43,3.20,99.90,536111,53,21058,-62
2019-11-18 03:42:25,8.05,7.35,3.20,99.90,536296,53,20988,-65
2019-11-18 03:42:56,7.80,7.10,3.20,99.90,536286,53,20962,-63
2019-11-18 03:43:26,7.55,6.90,3.30,99.90,536326,53,20879,-61
2019-11-18 03:43:58,7.65,7.05,3.20,99.90,536267,53,20954,-61
2019-11-18 03:44:29,8.50,7.80,3.20,99.90,536343,53,21454,-62
2019-11-18 03:45:00,7.85,7.15,3.20,99.90,536329,53,20982,-62
2019-11-18 03:45:48,7.85,7.05,3.20,99.90,536297,53,20914,-61
2019-11-18 03:46:20,8.70,7.90,3.20,99.90,536252,53,21469,-62
2019-11-18 03:47:00,8.52,7.82,3.20,99.90,536261,53,21422,-62
2019-11-18 03:47:41,8.68,7.87,3.20,99.90,536552,53,21365,-62
2019-11-18 03:48:22,8.55,7.75,3.20,99.90,536299,53,21359,-62
2019-11-18 03:48:53,8.52,7.72,3.20,99.90,536287,53,21406,-63
2019-11-18 03:49:30,7.90,7.20,3.20,99.90,536339,53,20952,-62
2019-11-18 03:50:01,8.35,7.57,3.20,99.90,536373,53,20978,-63
2019-11-18 03:50:33,8.65,7.85,3.10,99.90,536289,53,20930,-61
2019-11-18 03:51:07,8.63,7.90,3.20,99.90,536310,53,20946,-65
2019-11-18 03:51:42,8.27,7.57,3.10,99.90,536280,53,21414,-63
2019-11-18 03:52:17,8.43,7.65,3.10,99.90,536279,53,21347,-63
2019-11-18 03:52:49,8.25,7.55,3.10,99.90,536318,53,21458,-63
2019-11-18 03:53:20,8.48,7.72,3.10,99.90,536307,53,21481,-63
2019-11-18 03:53:55,8.32,7.62,3.10,99.90,536356,53,21375,-61
2019-11-18 03:54:32,8.02,7.35,3.10,99.90,536239,53,21407,-62
2019-11-18 03:55:04,8.95,8.13,3.10,99.90,536373,53,21355,-63
2019-11-18 03:55:35,8.50,7.72,3.10,99.90,536306,53,21399,-65
2019-11-18 03:56:07,8.43,7.70,3.10,99.90,536301,53,21414,-63
2019-11-18 03:56:39,8.68,7.93,3.10,99.90,536269,53,20942,-63
2019-11-18 03:57:12,8.93,8.13,3.10,99.90,536097,53,21414,-61
2019-11-18 03:57:43,8.30,7.60,3.00,99.90,536314,53,21398,-63
2019-11-18 03:58:14,9.07,8.27,3.10,99.90,536285,53,21402,-63
2019-11-18 03:58:45,8.52,7.72,3.10,99.90,536282,53,20927,-61
2019-11-18 03:59:16,8.10,7.40,3.10,99.90,536314,53,20946,-63
2019-11-18 03:59:47,8.70,7.90,3.10,99.90,536240,53,20923,-62
2019-11-18 04:00:18,8.05,7.25,3.10,99.90,536330,53,20974,-62
2019-11-18 04:00:49,8.95,8.15,3.10,99.90,536224,53,21379,-62
2019-11-18 04:01:21,9.43,8.60,3.10,99.90,536242,53,20943,-63
2019-11-18 04:01:51,8.95,8.18,3.10,99.90,536316,53,20982,-63
2019-11-18 04:02:22,8.23,7.53,3.10,99.90,536299,53,20964,-63
2019-11-18 04:02:53,8.98,8.18,3.10,99.90,536261,53,20938,-63
2019-11-18 04:03:24,9.20,8.40,3.10,99.90,536357,53,20895,-63
2019-11-18 04:03:55,8.20,7.50,3.10,99.90,536315,53,20930,-61
2019-11-18 04:04:27,8.98,8.18,3.10,99.90,536362,53,20900,-63
2019-11-18 04:04:58,9.52,8.63,3.10,99.90,536256,53,21391,-65
2019-11-18 04:05:29,9.07,8.27,3.10,99.90,536338,53,20899,-63
2019-11-18 04:06:00,8.55,7.82,3.10,99.90,536276,53,21359,-63
2019-11-18 04:06:30,8.48,7.78,3.10,99.90,536249,53,20899,-63
2019-11-18 04:07:02,8.85,8.05,3.10,99.90,536007,53,21012,-64
2019-11-18 04:07:34,8.68,7.87,3.10,99.90,536303,53,20907,-63
2019-11-18 04:08:05,9.20,8.30,3.10,99.90,536262,53,21426,-64
2019-11-18 04:08:36,8.82,8.02,3.10,99.90,536301,53,20939,-63
2019-11-18 04:09:07,8.88,8.10,3.10,99.90,536295,53,21001,-64
2019-11-18 04:09:38,9.07,7.72,3.10,99.90,536307,53,21427,-62
2019-11-18 04:10:09,8.82,8.02,3.10,99.90,536338,53,20958,-62
2019-11-18 04:10:40,9.50,8.60,3.10,99.90,536230,53,20958,-62
2019-11-18 04:11:11,9.10,8.20,3.10,99.90,536247,53,20941,-63
2019-11-18 04:11:42,9.45,8.55,3.10,99.90,536195,53,20887,-62
2019-11-18 04:12:13,8.90,8.00,3.10,99.90,536343,53,20967,-63
2019-11-18 04:12:44,8.63,7.93,3.10,99.90,536256,53,20902,-62
2019-11-18 04:13:15,9.55,8.75,3.10,99.90,536211,53,21006,-63
2019-11-18 04:13:46,9.15,8.27,3.10,99.90,536331,53,20899,-63
2019-11-18 04:14:17,9.13,8.32,3.10,99.90,536319,53,20934,-63
2019-11-18 04:14:48,9.23,8.43,3.10,99.90,536301,53,20914,-63
2019-11-18 04:15:19,8.75,7.95,3.10,99.90,536299,53,21014,-63
2019-11-18 04:15:50,9.27,8.48,3.10,99.90,536031,53,20973,-63
2019-11-18 04:16:21,9.23,8.40,3.10,99.90,536072,53,21478,-62
2019-11-18 04:16:54,9.13,8.32,3.10,99.90,536308,53,21355,-62
2019-11-18 04:17:25,9.60,8.70,3.10,99.90,536095,53,21515,-61
2019-11-18 04:17:57,11.12,8.57,3.10,99.90,536325,53,21391,-62
2019-11-18 04:18:28,8.55,7.85,3.10,99.90,536339,53,21403,-63
2019-11-18 04:18:59,9.32,8.48,3.10,99.90,536328,53,20923,-61
2019-11-18 04:19:30,9.38,8.48,3.10,99.90,536233,53,21061,-62
2019-11-18 04:20:01,8.93,8.13,3.10,99.90,536323,53,21457,-61
2019-11-18 04:20:33,9.13,8.32,3.10,99.90,536237,53,20986,-62
2019-11-18 04:21:04,9.38,8.48,3.10,99.90,536300,53,21367,-62
2019-11-18 04:21:35,9.13,8.23,3.10,99.90,536145,53,22033,-62
2019-11-18 04:22:06,9.73,8.82,3.10,99.90,536287,53,21399,-62
2019-11-18 04:22:37,9.70,8.80,3.10,99.90,536288,53,20915,-62
2019-11-18 04:23:09,9.07,8.27,3.10,99.90,536346,53,21343,-62
2019-11-18 04:23:42,9.07,8.27,3.10,99.90,536278,53,20942,-62
2019-11-18 04:24:13,8.88,8.07,3.10,99.90,536334,53,21407,-62
2019-11-18 04:24:50,10.25,8.75,3.10,99.90,536283,53,21402,-63
2019-11-18 04:25:22,9.40,8.52,3.10,99.90,536352,53,21004,-62
2019-11-18 04:26:01,9.80,9.00,3.10,99.90,536238,53,21411,-62
2019-11-18 04:27:59,8.85,8.05,3.10,99.90,536357,53,21419,-62
2019-11-18 04:28:33,9.35,8.45,3.10,99.90,536338,53,21422,-63
2019-11-18 04:29:04,9.95,8.95,3.00,99.90,536307,53,21303,-63
2019-11-18 04:29:37,9.40,8.50,3.00,99.90,536300,53,21458,-63
2019-11-18 04:30:08,9.80,8.90,3.00,99.90,536259,53,21351,-62
2019-11-18 04:30:45,10.13,9.13,3.00,99.90,536337,53,21043,-63
2019-11-18 04:31:21,9.77,8.88,3.00,99.90,536353,53,21387,-63
2019-11-18 04:31:55,17.17,11.52,2.90,99.90,536184,53,21771,-63
2019-11-18 04:32:29,269.42,29.20,3.00,99.90,536275,53,21418,-63
2019-11-18 04:33:00,178.55,24.80,3.00,99.90,536289,53,21399,-62
2019-11-18 04:33:39,261.27,35.97,3.10,99.90,536310,53,21445,-63
2019-11-18 04:34:28,10.95,9.88,3.10,99.90,536261,53,21371,-63
2019-11-18 04:35:14,10.38,9.48,3.10,99.90,536347,53,20907,-62
2019-11-18 04:36:33,9.77,8.88,3.00,99.90,536355,53,20941,-62
2019-11-18 04:37:04,10.10,9.18,3.00,99.90,536025,53,21467,-63
2019-11-18 04:37:36,10.70,9.60,3.00,99.90,536374,53,20970,-61
2019-11-18 04:38:08,10.98,9.98,3.00,99.90,536209,53,21368,-62
2019-11-18 04:38:40,10.65,9.68,2.90,99.90,536266,53,21422,-61
2019-11-18 04:39:14,10.60,9.50,2.90,99.90,536280,53,21470,-62
2019-11-18 04:39:48,10.40,9.43,2.90,99.90,536408,53,21351,-62
2019-11-18 04:40:22,10.50,9.57,2.90,99.90,536313,53,21415,-62
2019-11-18 04:40:53,10.73,9.73,2.90,99.90,536351,53,21419,-61
2019-11-18 04:41:25,9.65,8.75,2.90,99.90,536339,53,20919,-62
2019-11-18 04:41:59,10.75,9.75,2.90,99.90,536337,53,21046,-62
2019-11-18 04:42:31,10.90,9.68,2.90,99.90,536407,53,20878,-63
2019-11-18 04:43:02,10.07,9.18,2.90,99.90,536318,53,21414,-62
2019-11-18 04:43:33,10.60,9.60,2.90,99.90,536413,53,21004,-60
2019-11-18 04:44:36,11.65,10.45,2.90,99.90,536360,53,21498,-60
2019-11-18 04:45:12,11.43,10.32,2.90,99.90,536332,53,21544,-62
2019-11-18 04:45:48,11.65,9.52,2.90,99.90,536315,53,21473,-64
2019-11-18 04:46:20,11.18,10.10,2.90,99.90,536279,53,21330,-61
2019-11-18 04:47:23,11.35,10.25,2.90,99.90,536329,53,21398,-64
2019-11-18 04:48:03,11.05,10.05,2.90,99.90,536376,53,20927,-63
2019-11-18 04:48:38,11.43,10.25,2.80,99.90,536518,53,21401,-64
2019-11-18 04:49:17,11.02,10.02,2.80,99.90,536403,53,20879,-61
2019-11-18 04:49:54,11.15,10.05,2.80,99.90,536345,53,20982,-59
2019-11-18 04:50:32,11.73,10.57,2.80,99.90,536415,53,20867,-62
2019-11-18 04:51:03,11.20,10.10,2.80,99.90,536338,53,21387,-63
2019-11-18 04:51:34,11.02,10.02,2.80,99.90,536212,53,20931,-62
2019-11-18 04:52:05,11.00,9.93,2.80,99.90,536282,53,21323,-62
2019-11-18 04:52:35,10.82,9.82,2.80,99.90,536263,53,20923,-63
2019-11-18 04:53:06,10.68,9.77,2.80,99.90,536291,53,20950,-58
2019-11-18 04:53:37,10.57,9.57,2.80,99.90,536245,53,20912,-55
2019-11-18 04:54:08,10.18,9.27,2.80,99.90,536306,53,21430,-57
2019-11-18 04:54:39,10.02,9.13,2.80,99.90,536146,53,21002,-58
2019-11-18 04:55:10,10.38,9.38,2.80,99.90,536225,53,20918,-57
2019-11-18 04:55:41,10.32,9.35,2.80,99.90,536256,53,20927,-59
2019-11-18 04:56:12,10.75,9.75,2.80,99.90,536285,53,20935,-63
2019-11-18 04:56:43,11.32,10.23,2.80,99.90,536323,53,20903,-57
2019-11-18 04:57:14,11.85,10.65,2.80,99.90,535987,53,21406,-59
2019-11-18 04:57:45,11.90,9.73,2.80,99.90,536268,53,20939,-59
2019-11-18 04:58:16,11.05,10.05,2.80,99.90,536297,53,20946,-58
2019-11-18 04:58:47,11.68,10.57,2.80,99.90,536210,53,20951,-64
2019-11-18 04:59:18,10.43,9.43,2.80,99.90,536184,53,20959,-53
2019-11-18 04:59:49,11.48,10.38,2.70,99.90,536273,53,20946,-64
2019-11-18 05:00:20,10.50,9.50,2.70,99.90,536337,53,21296,-53
2019-11-18 05:00:51,10.82,9.82,2.80,99.90,536183,53,20930,-56
2019-11-18 05:01:22,10.35,9.45,2.80,99.90,536289,53,20962,-60
2019-11-18 05:01:53,10.93,9.90,2.70,99.90,536258,53,21006,-54
2019-11-18 05:02:24,10.65,9.55,2.80,99.90,536288,53,20891,-59
2019-11-18 05:03:04,11.35,10.35,2.70,99.90,536232,53,20942,-59
2019-11-18 05:03:35,10.82,9.82,2.70,99.90,536436,53,20959,-60
2019-11-18 05:04:06,11.73,10.63,2.70,99.90,536366,53,20955,-61
2019-11-18 05:04:37,11.15,10.15,2.70,99.90,536425,53,21362,-62
2019-11-18 05:05:08,11.07,9.88,2.70,99.90,536286,53,20935,-61
2019-11-18 05:05:40,11.20,10.20,2.70,99.90,536377,53,20915,-62
2019-11-18 05:06:11,11.15,10.15,2.80,99.90,536271,53,21402,-61
2019-11-18 05:06:42,10.63,9.70,2.70,99.90,536369,53,21347,-62
2019-11-18 05:07:13,10.15,9.15,2.80,99.90,536057,53,20938,-62
2019-11-18 05:07:44,11.07,10.05,2.80,99.90,536327,53,21442,-63
2019-11-18 05:08:15,10.98,9.98,2.70,99.90,536370,53,21067,-63
2019-11-18 05:08:46,11.00,10.00,2.70,99.90,536284,53,20973,-62
2019-11-18 05:09:17,11.18,10.18,2.70,99.90,536261,53,20939,-60
2019-11-18 05:09:48,10.90,9.75,2.70,99.90,536276,53,20971,-62
2019-11-18 05:10:19,10.70,9.70,2.70,99.90,535470,53,21022,-64
2019-11-18 05:10:50,10.60,8.82,2.70,99.90,536294,53,20962,-65
2019-11-18 05:11:21,10.43,9.43,2.70,99.90,536210,53,21095,-62
2019-11-18 05:11:52,10.50,9.38,2.70,99.90,536287,53,21034,-64
2019-11-18 05:12:23,11.07,10.00,2.70,99.90,536241,53,21486,-62
2019-11-18 05:12:54,10.35,9.43,2.70,99.90,536262,53,20938,-63
2019-11-18 05:13:25,10.65,9.65,2.70,99.90,536185,53,21012,-63
2019-11-18 05:13:56,11.20,10.10,2.70,99.90,536251,53,20930,-63
2019-11-18 05:14:27,10.07,9.18,2.70,99.90,536181,53,20943,-63
2019-11-18 05:14:58,10.38,9.48,2.70,99.90,536198,53,20990,-65
2019-11-18 05:15:31,10.68,9.68,2.70,99.90,536143,53,21403,-63
2019-11-18 05:18:39,10.70,9.60,2.70,99.90,536186,53,21415,-62
2019-11-18 05:19:10,12.82,9.85,2.70,99.90,536184,53,20954,-62
2019-11-18 05:19:42,10.38,9.43,2.70,99.90,536201,53,20887,-62
2019-11-18 05:20:14,10.80,9.80,2.70,99.90,536303,53,20935,-63
2019-11-18 05:20:45,10.80,9.80,2.70,99.90,536302,53,21359,-63
2019-11-18 05:21:23,10.77,9.77,2.70,99.90,536222,53,20975,-63
2019-11-18 05:21:54,10.13,9.13,2.70,99.90,536241,53,21022,-64
2019-11-18 05:22:27,10.15,9.20,2.70,99.90,536152,53,21335,-63
2019-11-18 05:23:03,9.40,8.55,2.70,99.90,536206,53,21500,-63
2019-11-18 05:23:35,10.38,9.48,2.80,99.90,536274,53,21383,-62
2019-11-18 05:24:06,9.43,8.63,2.80,99.90,536215,53,21407,-62
2019-11-18 05:24:38,10.48,9.48,2.80,99.90,536260,53,21215,-64
2019-11-18 05:25:10,9.35,8.45,2.80,99.90,536221,53,21414,-62
2019-11-18 05:25:42,9.95,8.95,2.80,99.90,536215,53,21406,-61
2019-11-18 05:26:13,10.07,9.15,2.80,99.90,536070,53,21018,-62
2019-11-18 05:26:44,9.85,8.98,2.80,99.90,536215,53,21010,-62
2019-11-18 05:27:17,11.02,10.02,2.80,99.90,536065,53,20943,-63
2019-11-18 05:27:48,9.85,8.95,2.80,99.90,536071,53,21407,-62
2019-11-18 05:28:19,10.73,9.75,2.80,99.90,536160,53,20970,-63
2019-11-18 05:28:50,10.18,9.18,2.80,99.90,535952,53,21494,-63
2019-11-18 05:29:21,11.32,9.65,2.90,99.90,536286,53,20891,-62
2019-11-18 05:29:52,11.32,9.90,2.80,99.90,536292,53,20938,-62
2019-11-18 05:30:23,11.50,9.45,2.90,99.90,536203,53,21018,-61
2019-11-18 05:30:56,12.18,10.43,2.80,99.90,536202,53,20994,-62
2019-11-18 05:31:28,12.10,10.82,2.80,99.90,536136,53,21571,-63
2019-11-18 05:32:02,12.77,10.80,2.90,99.90,536215,53,21062,-62
2019-11-18 05:32:36,11.15,9.95,2.80,99.90,536243,53,21458,-62
2019-11-18 05:33:09,11.27,10.18,2.80,99.90,536255,53,21510,-61
2019-11-18 05:33:41,10.65,9.65,2.80,99.90,536276,53,21398,-63
2019-11-18 05:34:13,10.10,9.20,2.80,99.90,536164,53,21367,-63
2019-11-18 05:34:45,10.75,9.65,2.80,99.90,536150,53,21501,-63
2019-11-18 05:35:50,10.35,9.30,2.80,99.90,536220,53,21346,-63
2019-11-18 05:36:31,10.85,9.68,2.80,99.90,536188,53,21363,-61
2019-11-18 05:37:02,2.80,2.80,2.80,99.90,539893,53,21462,-63
2019-11-18 05:37:34,10.50,9.45,2.80,99.90,536260,53,20330,-62
2019-11-18 05:38:05,10.50,9.40,2.80,99.90,536239,53,21414,-62
2019-11-18 05:38:36,9.85,8.85,2.80,99.90,536154,53,20957,-62
2019-11-18 05:39:07,9.70,8.80,2.80,99.90,536213,53,21470,-63
2019-11-18 05:39:38,9.98,8.95,2.80,99.90,536232,53,20902,-62
2019-11-18 05:40:09,11.57,9.80,2.80,99.90,536202,53,20966,-63
2019-11-18 05:40:40,9.35,8.45,2.80,99.90,536246,53,20981,-63
2019-11-18 05:41:11,9.77,8.95,2.80,99.90,536128,53,20938,-60
2019-11-18 05:41:41,9.50,8.70,2.80,99.90,536221,53,21331,-63
2019-11-18 05:42:12,9.93,8.95,2.70,99.90,536208,53,21068,-62
2019-11-18 05:42:43,10.48,8.50,2.80,99.90,536205,53,20910,-62
2019-11-18 05:43:14,9.75,8.93,2.80,99.90,536186,53,20938,-62
2019-11-18 05:43:45,9.02,8.23,2.80,99.90,536245,53,21339,-61
2019-11-18 05:44:16,9.80,8.90,2.80,99.90,536177,53,20934,-62
2019-11-18 05:44:48,10.13,9.23,2.80,99.90,536178,53,20902,-62
2019-11-18 05:45:19,9.60,8.57,2.80,99.90,536125,53,21010,-62
2019-11-18 05:45:50,9.80,8.90,2.80,99.90,536206,53,20906,-62
2019-11-18 05:46:21,9.38,8.57,2.80,99.90,536176,53,20943,-63
2019-11-18 05:46:52,9.77,8.88,2.80,99.90,536201,53,20959,-62
2019-11-18 05:47:23,10.35,9.35,2.80,99.90,535933,53,20954,-62
2019-11-18 05:47:53,9.77,8.88,2.80,99.90,536229,53,20935,-62
2019-11-18 05:48:25,10.55,9.50,2.70,99.90,536267,53,21391,-61
2019-11-18 05:48:55,9.68,8.88,2.70,99.90,536121,53,20945,-63
2019-11-18 05:49:29,10.30,9.40,2.70,99.90,536201,53,20962,-61
2019-11-18 05:50:00,9.30,8.40,2.70,99.90,536239,53,21472,-61
2019-11-18 05:50:31,9.18,8.38,2.70,99.90,536201,53,20915,-62
2019-11-18 05:51:02,9.40,8.50,2.80,99.90,536095,53,21386,-62
2019-11-18 05:51:33,9.63,8.75,2.80,99.90,536159,53,20954,-61
2019-11-18 05:52:06,9.25,8.43,2.80,99.90,536212,53,20923,-61
2019-11-18 05:52:37,9.30,8.40,2.80,99.90,536230,53,20891,-62
2019-11-18 05:53:08,9.45,8.65,2.80,99.90,536108,53,21391,-63
2019-11-18 05:53:39,10.20,8.60,2.80,99.90,536231,53,20909,-62
2019-11-18 05:54:10,9.75,8.85,2.80,99.90,536250,53,21009,-63
2019-11-18 05:54:41,9.20,8.40,2.80,99.90,536224,53,20879,-63
2019-11-18 05:55:12,11.12,9.02,2.80,99.90,536226,53,20934,-59
2019-11-18 05:55:43,8.63,7.82,2.80,99.90,536318,53,20875,-63
2019-11-18 05:56:14,9.25,8.45,2.80,99.90,536250,53,20907,-63
2019-11-18 05:56:45,10.07,9.13,2.80,99.90,536267,53,20911,-62
2019-11-18 05:57:16,9.15,8.35,2.80,99.90,536005,53,21431,-63
2019-11-18 05:57:47,9.13,8.20,2.70,99.90,536207,53,20930,-62
2019-11-18 05:58:18,9.45,8.55,2.80,99.90,536206,53,20938,-62
2019-11-18 05:58:49,9.77,8.35,2.70,99.90,536243,53,20896,-61
2019-11-18 05:59:20,9.77,8.88,2.80,99.90,536204,53,20919,-62
2019-11-18 05:59:50,9.23,8.43,2.80,99.90,536271,53,21371,-62
2019-11-18 06:00:21,10.30,9.30,2.80,99.90,536266,53,20931,-62
2019-11-18 06:00:52,9.55,8.65,2.70,99.90,536196,53,20919,-61
2019-11-18 06:01:23,9.93,8.93,2.70,99.90,536179,53,20963,-62
2019-11-18 06:01:56,10.98,9.60,2.70,99.90,536143,53,21507,-63
2019-11-18 06:02:26,10.70,8.50,2.70,99.90,536286,53,20899,-62
2019-11-18 06:02:57,10.02,9.02,2.70,99.90,536211,53,21402,-62
2019-11-18 06:03:28,9.38,8.48,2.70,99.90,536269,53,20883,-63
2019-11-18 06:03:59,9.93,8.95,2.70,99.90,536309,53,20986,-61
2019-11-18 06:04:30,9.48,8.57,2.70,99.90,536234,53,21339,-63
2019-11-18 06:05:01,10.27,9.30,2.70,99.90,536251,53,21410,-62
2019-11-18 06:05:32,9.40,8.50,2.70,99.90,536239,53,20891,-61
2019-11-18 06:06:03,9.88,8.95,2.70,99.90,536257,53,21482,-62
2019-11-18 06:06:34,10.52,9.43,2.70,99.90,536294,53,20911,-63
2019-11-18 06:07:05,8.93,8.13,2.70,99.90,535926,53,21060,-63
2019-11-18 06:07:36,9.18,8.27,2.70,99.90,536237,53,20954,-62
2019-11-18 06:08:07,9.30,8.40,2.70,99.90,536246,53,21363,-62
2019-11-18 06:08:38,9.10,8.30,2.70,99.90,536302,53,20950,-62
2019-11-18 06:09:10,8.70,7.90,2.70,99.90,536201,53,20962,-61
2019-11-18 06:09:41,9.48,8.52,2.70,99.90,536275,53,21502,-62
2019-11-18 06:10:12,8.85,8.05,2.70,99.90,536287,53,20907,-62
2019-11-18 06:10:43,9.75,8.80,2.70,99.90,536274,53,20930,-62
2019-11-18 06:11:14,8.93,8.13,2.70,99.90,536349,53,20930,-62
2019-11-18 06:11:45,9.15,8.27,2.70,99.90,536279,53,20938,-61
2019-11-18 06:12:16,8.93,8.02,2.70,99.90,536347,53,21414,-62
2019-11-18 06:12:47,9.25,8.35,2.80,99.90,536269,53,20950,-62
2019-11-18 06:13:17,9.50,8.60,2.70,99.90,536282,53,20946,-62
2019-11-18 06:13:48,9.40,8.50,2.70,99.90,536320,53,20911,-61
2019-11-18 06:14:21,9.40,8.50,2.70,99.90,536321,53,20978,-63
2019-11-18 06:14:52,9.07,8.23,2.70,99.90,536298,53,21427,-62
2019-11-18 06:15:23,9.13,8.32,2.70,99.90,536318,53,20957,-61
2019-11-18 06:15:54,9.00,8.00,2.70,99.90,536318,53,20934,-65
2019-11-18 06:16:25,8.70,7.90,2.70,99.90,536301,53,20934,-62
2019-11-18 06:16:56,8.32,7.62,2.70,99.90,536310,53,21423,-63
2019-11-18 06:17:27,8.88,8.07,2.70,99.90,536171,53,20899,-62
2019-11-18 06:17:58,8.73,7.93,2.70,99.90,536321,53,20922,-66
2019-11-18 06:18:29,9.30,8.30,2.70,99.90,536273,53,21482,-62
2019-11-18 06:19:00,8.93,8.02,2.80,99.90,536306,53,21025,-62
2019-11-18 06:19:31,8.73,7.93,2.80,99.90,536307,53,21002,-62
2019-11-18 06:20:03,9.10,8.15,2.80,99.90,536278,53,21493,-61
2019-11-18 06:20:34,9.60,7.97,2.70,99.90,536259,53,21486,-60
2019-11-18 06:21:04,9.48,7.70,2.70,99.90,536389,53,20931,-62
2019-11-18 06:21:35,10.75,8.27,2.70,99.90,536237,53,20935,-63
2019-11-18 06:22:06,9.18,8.15,2.70,99.90,536274,53,20934,-62
2019-11-18 06:22:37,9.68,8.77,2.70,99.90,536318,53,20891,-62
2019-11-18 06:23:08,10.00,7.90,2.70,99.90,536329,53,20919,-62
2019-11-18 06:23:39,10.70,8.65,2.70,99.90,536353,53,21414,-62
2019-11-18 06:24:10,10.02,8.27,2.70,99.90,536240,53,20994,-62
2019-11-18 06:24:41,9.32,8.43,2.80,99.90,536344,53,21355,-61
2019-11-18 06:25:12,8.60,7.80,2.70,99.90,536302,53,20938,-61
2019-11-18 06:25:43,8.45,7.65,2.80,99.90,536340,53,20867,-60
2019-11-18 06:26:56,8.32,7.53,2.80,99.90,536305,53,20950,-62
2019-11-18 06:27:27,12.65,8.98,2.80,99.90,536167,53,21354,-60
2019-11-18 06:27:58,18.95,10.45,2.90,99.90,536292,53,20878,-62
2019-11-18 06:28:29,9.75,8.75,2.90,99.90,536280,53,20955,-63
2019-11-18 06:29:00,11.12,8.75,2.90,99.90,536367,53,20955,-62
2019-11-18 06:29:31,18.17,9.85,2.90,99.90,536286,53,20938,-61
2019-11-18 06:30:05,9.25,8.18,2.90,99.90,536376,53,21315,-60
2019-11-18 06:30:36,8.75,7.15,2.90,99.90,536265,53,21470,-62
2019-11-18 06:35:56,8.57,7.75,2.90,99.90,536332,53,20883,-63
2019-11-18 06:36:27,7.47,6.70,2.90,99.90,536318,53,21496,-61
2019-11-18 06:36:58,8.48,7.47,2.80,99.90,536277,53,20934,-61
2019-11-18 06:37:29,8.00,7.30,2.80,99.90,536144,53,21410,-61
2019-11-18 06:38:37,9.63,7.78,2.90,99.90,536395,53,21350,-63
2019-11-18 06:39:08,8.25,7.45,2.90,99.90,536349,53,20946,-63
2019-11-18 06:39:39,8.27,7.37,2.90,99.90,536402,53,20934,-63
2019-11-18 06:40:25,8.48,7.68,2.90,99.90,536406,53,20895,-61
2019-11-18 06:40:57,8.05,7.35,2.90,99.90,536401,53,21326,-63
2019-11-18 06:41:28,8.25,7.45,2.90,99.90,536410,53,21382,-62
2019-11-18 06:42:36,7.62,6.93,2.90,99.90,536376,53,20954,-64
2019-11-18 06:43:09,8.05,7.35,2.90,99.90,536354,53,21442,-63
2019-11-18 06:43:40,7.93,7.15,2.80,99.90,536350,53,21481,-62
2019-11-18 06:44:34,9.32,7.85,2.80,99.90,536360,53,20957,-63
2019-11-18 06:45:22,8.50,7.70,2.80,99.90,536308,53,20899,-61
2019-11-18 06:45:55,7.90,7.15,2.80,99.90,536369,53,21434,-60
2019-11-18 06:46:26,7.87,7.07,2.80,99.90,536343,53,21477,-61
2019-11-18 06:46:57,7.65,6.95,2.90,99.90,536235,53,20935,-62
2019-11-18 06:47:27,11.43,7.03,2.80,99.90,536123,53,21410,-60
2019-11-18 06:48:10,7.65,7.00,2.80,99.90,536285,53,20963,-64
2019-11-18 06:48:42,8.65,7.80,2.80,99.90,536365,53,21351,-61
2019-11-18 06:49:13,9.13,7.05,2.90,99.90,536282,53,21458,-62
2019-11-18 06:49:44,7.50,6.80,2.80,99.90,536315,53,20994,-61
2019-11-18 06:50:15,8.70,7.65,2.80,99.90,536344,53,20954,-61
2019-11-18 06:50:47,8.27,7.43,2.90,99.90,536311,53,21405,-62
2019-11-18 06:51:36,8.10,7.40,2.80,99.90,536282,53,21418,-61
2019-11-18 06:52:07,8.55,7.18,2.90,99.90,536348,53,20907,-63
2019-11-18 06:52:38,7.60,6.95,2.80,99.90,536333,53,20926,-62
2019-11-18 06:53:09,7.80,6.97,2.80,99.90,536267,53,21407,-62
2019-11-18 06:53:40,7.57,6.90,2.90,99.90,536332,53,21501,-61
2019-11-18 06:55:22,8.35,7.55,2.90,99.90,536366,53,20919,-62
2019-11-18 06:56:03,8.38,7.55,2.80,99.90,536484,53,21434,-62
2019-11-18 06:56:34,7.97,7.18,2.90,99.90,536501,53,20906,-63
2019-11-18 06:57:05,8.30,7.50,2.90,99.90,536075,53,20978,-62
2019-11-18 06:57:36,7.80,7.00,2.90,99.90,536262,53,20954,-62
2019-11-18 06:58:07,8.35,7.55,2.90,99.90,536294,53,20978,-61
2019-11-18 06:58:59,9.57,7.35,2.90,99.90,536271,53,21316,-62
2019-11-18 06:59:29,7.65,6.93,2.90,99.90,536320,53,21323,-61
2019-11-18 07:00:01,8.50,7.60,3.00,99.90,536275,53,20919,-62
2019-11-18 07:00:32,8.35,7.55,3.00,99.90,536339,53,21466,-60
2019-11-18 07:01:04,8.52,7.65,3.10,99.90,536274,53,21006,-62
2019-11-18 07:01:38,8.98,7.90,3.10,99.90,536290,53,21438,-62
2019-11-18 07:02:09,9.70,8.43,3.10,99.90,536289,53,21477,-62
2019-11-18 07:02:40,9.52,7.62,3.10,99.90,536239,53,20894,-62
2019-11-18 07:03:10,11.07,8.93,3.10,99.90,536302,53,21371,-62
2019-11-18 07:03:42,8.70,7.75,3.10,99.90,536362,53,21314,-61
2019-11-18 07:04:13,10.05,8.40,3.10,99.90,536263,53,21438,-62
2019-11-18 07:04:44,8.70,6.65,3.10,99.90,536288,53,20891,-63
2019-11-18 07:05:15,9.50,6.65,3.20,99.90,536349,53,21374,-61
2019-11-18 07:05:46,11.12,8.23,3.20,99.90,536326,53,21339,-61
2019-11-18 07:06:17,10.25,7.72,3.20,99.90,536230,53,21074,-61
2019-11-18 07:06:48,8.98,6.05,3.20,99.90,536316,53,21367,-62
2019-11-18 07:07:19,11.88,6.47,3.30,99.90,536134,53,20943,-63
2019-11-18 07:07:50,9.45,7.07,3.30,99.90,536304,53,20950,-63
2019-11-18 07:08:21,12.77,7.03,3.30,99.90,536306,53,21054,-62
2019-11-18 07:08:53,9.05,6.95,3.30,99.90,536308,53,21450,-66
2019-11-18 07:09:24,9.07,5.80,3.30,99.90,536329,53,21417,-62
2019-11-18 07:09:55,6.20,5.60,3.40,99.90,536295,53,20906,-63
2019-11-18 07:10:25,8.05,5.68,3.40,99.90,536280,53,21410,-62
2019-11-18 07:10:56,6.30,5.65,3.40,99.90,536289,53,21368,-62
2019-11-18 07:11:28,7.95,5.70,3.50,99.90,536299,53,20990,-63
2019-11-18 07:11:59,6.97,6.15,3.50,99.90,536246,53,21045,-63
2019-11-18 07:12:30,8.07,6.25,3.50,99.90,536244,53,20939,-62
2019-11-18 07:13:01,5.97,5.47,3.50,99.90,536325,53,20887,-62
2019-11-18 07:13:32,7.85,6.35,3.50,99.90,536257,53,20930,-63
2019-11-18 07:14:03,6.55,5.95,3.50,99.90,536349,53,21390,-62
2019-11-18 07:14:34,6.07,5.57,3.50,99.90,536284,53,20931,-63
2019-11-18 07:15:05,6.60,6.00,3.50,99.90,536278,53,21348,-61
2019-11-18 07:15:36,5.43,5.03,3.60,99.90,536346,53,21415,-60
2019-11-18 07:16:07,5.93,5.43,3.60,99.90,536321,53,21130,-62
2019-11-18 07:16:38,7.32,5.07,3.60,99.90,536265,53,21489,-62
2019-11-18 07:17:09,5.55,5.05,3.60,99.90,536036,53,20883,-62
2019-11-18 07:17:40,5.80,5.30,3.60,99.90,536328,53,20931,-62
2019-11-18 07:18:11,5.78,5.28,3.60,99.90,536313,53,20958,-61
2019-11-18 07:18:43,7.93,5.28,3.60,99.90,536261,53,20942,-62
2019-11-18 07:19:14,5.50,5.00,3.60,99.90,536376,53,21363,-63
2019-11-18 07:20:03,5.10,4.70,3.70,99.90,536291,53,20935,-62
2019-11-18 07:20:35,6.12,5.00,3.70,99.90,536342,53,21463,-62
2019-11-18 07:21:06,8.32,5.07,3.70,99.90,536301,53,21371,-64
2019-11-18 07:21:37,5.00,4.60,3.80,99.90,536252,53,21465,-63
2019-11-18 07:22:08,5.05,4.65,3.70,99.90,536317,53,20864,-63
2019-11-18 07:22:39,8.50,4.82,3.80,99.90,536276,53,20982,-62
2019-11-18 07:23:10,4.90,4.50,3.80,99.90,536294,53,20891,-62
2019-11-18 07:23:42,5.12,4.72,3.80,99.90,536296,53,20926,-63
2019-11-18 07:24:12,5.32,4.82,3.80,99.90,536293,53,20902,-63
2019-11-18 07:24:43,5.18,4.78,3.90,99.90,536299,53,20930,-65
2019-11-18 07:25:15,4.37,4.07,3.80,99.90,536328,53,20888,-62
2019-11-18 07:25:46,5.35,4.85,3.90,99.90,536290,53,21395,-62
2019-11-18 07:26:17,5.57,4.60,3.90,99.90,536373,53,21355,-63
2019-11-18 07:26:48,4.65,4.25,3.90,99.90,536281,53,20927,-62
2019-11-18 07:27:19,6.05,5.28,3.90,99.90,536125,53,20946,-63
2019-11-18 07:27:50,6.53,4.25,4.00,99.90,536271,53,20938,-64
2019-11-18 07:28:22,4.97,4.55,4.00,99.90,536302,53,20895,-62
2019-11-18 07:28:53,5.45,4.60,4.10,99.90,536240,53,21398,-61
2019-11-18 07:29:24,4.57,4.18,4.20,99.90,536236,53,20991,-63
2019-11-18 07:29:55,5.03,4.53,4.30,99.90,536354,53,21418,-63
2019-11-18 07:31:11,4.65,4.00,4.40,99.90,536326,53,20938,-64
2019-11-18 07:31:42,5.32,4.80,4.60,99.90,536208,53,20994,-64
2019-11-18 07:32:13,6.93,4.62,4.70,99.90,536294,53,20906,-63
2019-11-18 07:32:44,5.85,4.22,4.80,99.90,536325,53,20919,-62
2019-11-18 07:33:15,4.40,4.03,4.90,99.90,536261,53,20954,-62
2019-11-18 07:33:46,7.45,4.32,4.90,99.90,536340,53,21486,-60
2019-11-18 07:34:17,4.43,4.03,4.90,99.90,536291,53,20938,-62
2019-11-18 07:34:48,4.60,4.30,4.90,99.90,536235,53,20931,-63
2019-11-18 07:35:19,4.47,4.07,4.80,99.90,536257,53,22245,-62
2019-11-18 07:35:52,4.68,4.28,4.80,99.90,536254,53,20935,-63
2019-11-18 07:36:23,4.60,4.20,4.80,99.90,536304,53,21418,-62
2019-11-18 07:36:54,4.25,3.95,4.80,99.90,536167,53,20935,-64
2019-11-18 07:37:25,3.95,3.65,4.80,99.90,536077,53,21498,-62
2019-11-18 07:37:56,4.22,3.92,4.80,99.90,536281,53,21358,-62
2019-11-18 07:38:30,3.80,3.50,4.70,99.90,536360,53,20935,-63
2019-11-18 07:39:01,4.30,3.90,4.70,99.90,536370,53,21347,-62
2019-11-18 07:39:32,4.18,3.87,4.80,99.90,536274,53,20934,-63
2019-11-18 07:40:03,4.37,3.97,4.70,99.90,536337,53,21410,-63
2019-11-18 07:40:34,3.65,3.42,4.70,99.90,536337,53,20923,-61
2019-11-18 07:41:08,4.00,3.70,4.70,99.90,536330,53,21371,-61
2019-11-18 07:41:39,3.97,3.67,4.70,99.90,536237,53,21493,-61
2019-11-18 07:42:10,4.20,3.90,4.70,99.90,536344,53,20888,-62
2019-11-18 07:42:41,4.07,3.78,4.70,99.90,536301,53,21398,-61
2019-11-18 07:43:15,3.97,3.67,4.70,99.90,536303,53,20875,-63
2019-11-18 07:43:46,3.70,3.40,4.70,99.90,536349,53,21486,-61
2019-11-18 07:44:17,4.03,3.72,4.70,99.90,536336,53,20954,-63
2019-11-18 07:44:48,3.50,3.30,4.90,99.90,536250,53,20933,-62
2019-11-18 07:45:20,3.83,3.50,4.90,99.90,536338,53,20867,-62
2019-11-18 07:45:51,3.42,3.17,5.00,99.90,536298,53,21443,-62
2019-11-18 07:46:21,4.12,3.15,5.10,99.90,536415,53,20947,-62
2019-11-18 07:46:52,3.65,3.33,5.10,99.90,536397,53,21379,-62
2019-11-18 07:47:23,6.05,3.53,5.10,99.90,536128,53,20942,-62
2019-11-18 07:47:54,3.97,3.45,5.00,99.90,536377,53,20926,-61
2019-11-18 07:48:25,3.47,3.17,5.00,99.90,536363,53,21358,-62
2019-11-18 07:48:56,6.97,3.40,4.90,99.90,536390,53,20954,-63
2019-11-18 07:49:27,3.80,3.25,4.90,99.90,536380,53,21331,-62
2019-11-18 07:49:58,5.45,2.92,4.90,99.90,536265,53,20966,-60
2019-11-18 07:50:30,4.85,3.60,4.80,99.90,536395,53,20943,-62
2019-11-18 07:51:01,3.35,3.03,4.70,99.90,536428,53,21395,-63
2019-11-18 07:51:32,3.95,3.55,4.70,99.90,536332,53,20895,-63
2019-11-18 07:52:03,3.87,3.47,4.80,99.90,536331,53,21393,-62
2019-11-18 07:52:34,3.58,3.28,4.70,99.90,536369,53,20966,-62
2019-11-18 07:53:05,3.55,3.28,4.70,99.90,536370,53,20926,-63
2019-11-18 07:53:36,3.62,3.33,4.70,99.90,536422,53,20895,-63
2019-11-18 07:54:07,4.22,3.83,4.70,99.90,536268,53,20951,-63
2019-11-18 07:54:38,5.28,3.72,4.70,99.90,536400,53,20875,-63
2019-11-18 07:55:09,3.40,3.10,4.70,99.90,536307,53,20946,-62
2019-11-18 07:55:40,3.55,3.22,4.70,99.90,536420,53,21332,-60
2019-11-18 07:56:11,6.45,3.12,4.70,99.90,536323,53,20935,-61
2019-11-18 07:56:42,6.40,3.12,4.70,99.90,536397,53,21349,-61
2019-11-18 07:57:13,6.05,3.28,4.80,99.90,536008,53,20938,-63
2019-11-18 07:57:44,3.70,3.35,4.90,99.90,536405,53,20912,-62
2019-11-18 07:58:15,4.47,3.95,4.90,99.90,536276,53,20993,-62
2019-11-18 07:58:46,3.30,2.90,4.90,99.90,536388,53,20883,-64
2019-11-18 07:59:17,3.28,3.00,5.10,99.90,536416,53,20997,-62
2019-11-18 07:59:48,3.22,2.92,5.10,99.90,536322,53,20962,-65
2019-11-18 08:00:19,4.20,3.12,5.10,99.90,536370,53,20872,-65
2019-11-18 08:00:50,3.20,2.95,5.30,99.90,536429,53,21351,-63
2019-11-18 08:01:21,3.40,2.40,5.40,99.90,536360,53,21064,-62
2019-11-18 08:01:52,2.95,2.60,5.60,99.90,536362,53,20951,-63
2019-11-18 08:02:23,2.90,2.70,5.70,99.90,536269,53,20918,-62
2019-11-18 08:02:55,2.67,2.47,6.00,99.90,536404,53,20895,-62
2019-11-18 08:03:26,2.53,2.35,6.20,99.90,536331,53,21382,-63
2019-11-18 08:03:57,2.42,2.28,6.30,99.90,536354,53,20875,-62
2019-11-18 08:04:28,3.25,2.20,6.50,99.90,536335,53,20978,-61
2019-11-18 08:04:59,2.40,2.20,6.70,99.90,536412,53,21402,-63
2019-11-18 08:05:30,2.62,2.42,6.80,99.90,536291,53,20981,-63
2019-11-18 08:06:01,2.65,2.45,6.90,99.90,536366,53,20966,-62
2019-11-18 08:06:32,2.50,2.30,7.20,99.90,536305,53,21058,-62
2019-11-18 08:07:03,2.35,2.25,7.50,99.90,536115,53,20883,-63
2019-11-18 08:07:34,2.17,1.98,7.70,99.90,536348,53,20961,-63
2019-11-18 08:08:05,2.10,1.95,8.00,99.90,536299,53,21425,-63
2019-11-18 08:08:36,2.10,2.00,8.10,99.90,536331,53,20903,-63
2019-11-18 08:09:07,3.15,1.90,8.40,99.90,536340,53,21402,-62
2019-11-18 08:09:38,2.83,2.62,8.50,99.90,536388,53,21382,-61
2019-11-18 08:10:12,1.90,1.80,8.80,99.90,536349,53,20919,-62
2019-11-18 08:10:43,2.85,1.85,8.90,99.90,536323,53,21396,-62
2019-11-18 08:11:14,2.12,1.92,9.00,99.90,536351,53,20970,-61
2019-11-18 08:11:45,3.37,2.00,8.90,99.90,536335,53,21391,-61
2019-11-18 08:12:16,2.08,1.92,9.00,99.90,536323,53,21383,-62
2019-11-18 08:12:47,1.75,1.65,9.20,99.90,536323,53,20970,-62
2019-11-18 08:13:18,2.58,1.83,9.30,99.90,536331,53,20915,-63
2019-11-18 08:13:49,2.25,1.42,9.30,99.90,536374,53,20895,-61
2019-11-18 08:14:20,2.42,1.70,9.00,99.90,536414,53,20926,-63
2019-11-18 08:14:51,2.10,2.00,9.00,99.90,536386,53,21387,-63
2019-11-18 08:15:23,2.12,1.92,8.90,99.90,536352,53,21454,-63
2019-11-18 08:15:54,2.15,2.05,9.00,99.90,536421,53,21403,-63
2019-11-18 08:16:25,1.87,1.77,9.00,99.90,536399,53,20894,-62
2019-11-18 08:16:56,6.10,1.70,9.30,99.90,536341,53,21437,-63
2019-11-18 08:17:27,3.85,1.83,9.40,99.90,536339,53,21347,-63
2019-11-18 08:18:31,1.90,1.80,9.50,99.90,536464,53,20934,-62
2019-11-18 08:19:02,1.98,1.58,9.60,99.90,536376,53,20926,-62
2019-11-18 08:19:33,4.30,1.65,9.90,99.90,536353,53,20941,-62
2019-11-18 08:20:04,1.50,1.40,9.70,99.90,536344,53,20950,-62
2019-11-18 08:20:35,1.48,1.37,9.80,99.90,536377,53,21359,-62
2019-11-18 08:21:06,2.00,1.60,10.00,99.90,536286,53,20911,-63
2019-11-18 08:21:37,3.17,1.50,10.00,99.90,536321,53,21347,-62
2019-11-18 08:22:09,1.70,1.60,9.80,99.90,536299,53,21407,-63
2019-11-18 08:22:40,1.52,1.42,10.10,99.90,536391,53,21378,-61
2019-11-18 08:23:10,1.60,1.50,10.10,99.90,536326,53,20918,-61
2019-11-18 08:23:41,1.80,1.70,9.90,99.90,536350,53,20934,-60
2019-11-18 08:24:12,1.35,1.27,10.00,99.90,536367,53,20911,-61
2019-11-18 08:24:43,1.23,1.20,10.30,99.90,536336,53,20958,-63
2019-11-18 08:25:14,0.93,0.93,10.10,99.90,536308,53,21481,-62
2019-11-18 08:25:45,1.02,1.02,9.90,99.90,536333,53,20888,-63
2019-11-18 08:26:16,1.02,1.02,9.90,99.90,536350,53,21009,-61
2019-11-18 08:26:47,1.30,1.17,9.60,99.90,536395,53,20911,-62
2019-11-18 08:27:18,1.20,1.20,9.20,99.90,536095,53,20911,-62
2019-11-18 08:27:49,1.40,1.30,9.20,99.90,536395,53,20967,-63
2019-11-18 08:28:20,1.25,1.12,9.00,99.90,536364,53,21442,-62
2019-11-18 08:28:51,1.17,1.08,8.80,99.90,536305,53,20931,-62
2019-11-18 08:29:22,1.10,1.10,8.70,99.90,536318,53,20931,-62
2019-11-18 08:29:54,0.98,0.98,8.10,99.90,536341,53,20936,-61
2019-11-18 08:30:43,1.10,1.10,7.90,99.90,536349,53,20986,-62
2019-11-18 08:31:30,1.00,1.00,7.70,99.90,485091,57,20958,-62
2019-11-18 08:32:01,1.20,1.10,7.50,99.90,536411,53,20883,-61
2019-11-18 08:32:32,1.23,1.20,7.30,99.90,536362,53,20930,-61
2019-11-18 08:33:03,1.25,1.15,7.10,99.90,536363,53,20938,-62
2019-11-18 08:33:34,1.30,1.20,7.10,99.90,536289,53,20919,-62
2019-11-18 08:34:05,1.40,1.30,7.10,99.90,536343,53,20931,-63
2019-11-18 08:34:36,1.40,1.30,7.00,99.90,536303,53,20915,-63
2019-11-18 08:35:07,1.20,1.20,6.90,99.90,536363,53,20904,-61
2019-11-18 08:35:37,1.40,1.30,6.80,99.90,536216,53,20921,-62
2019-11-18 08:36:08,1.40,1.30,6.70,99.90,536318,53,21421,-61
2019-11-18 08:36:39,1.12,1.10,6.60,99.90,536379,53,21378,-62
2019-11-18 08:37:11,5.18,4.22,6.50,99.90,536099,53,21482,-62
2019-11-18 08:37:42,1.50,1.40,6.50,99.90,536296,53,21490,-61
2019-11-18 08:38:13,2.40,1.52,6.50,99.90,536358,53,20879,-61
2019-11-18 08:38:43,0.90,0.90,6.50,99.90,536398,53,21371,-62
2019-11-18 08:39:15,1.10,1.00,6.40,99.90,536307,53,20872,-61
2019-11-18 08:39:49,0.90,0.90,6.40,99.90,536339,53,20994,-61
2019-11-18 08:40:20,1.27,1.17,6.40,99.90,536294,53,21057,-62
2019-11-18 08:40:51,1.40,1.30,6.40,99.90,536356,53,20886,-62
2019-11-18 08:41:22,1.20,1.10,6.30,99.90,536386,53,20919,-61
2019-11-18 08:41:53,1.15,1.05,6.10,99.90,536282,53,20978,-64
2019-11-18 08:42:24,1.00,1.00,6.10,99.90,536359,53,21375,-64
2019-11-18 08:42:55,1.35,1.25,6.00,99.90,536380,53,20906,-62
2019-11-18 08:43:26,1.42,1.33,6.00,99.90,536329,53,20943,-64
2019-11-18 08:43:57,2.22,1.10,6.00,99.90,536286,53,20903,-63
2019-11-18 08:44:28,1.00,1.00,6.00,99.90,536329,53,21456,-64
2019-11-18 08:44:59,1.25,1.15,6.00,99.90,536284,53,20887,-64
2019-11-18 08:45:30,1.10,1.10,6.00,99.90,536316,53,20935,-64
2019-11-18 08:46:01,1.40,1.30,6.00,99.90,536345,53,21335,-63
2019-11-18 08:46:33,3.12,1.20,6.00,99.90,536272,53,20938,-62
2019-11-18 08:47:04,1.48,1.37,6.00,99.90,536170,53,21434,-62
2019-11-18 08:47:35,3.53,1.27,6.10,99.90,536355,53,20930,-64
2019-11-18 08:48:06,1.17,1.17,6.10,99.90,536327,53,21342,-64
2019-11-18 08:48:37,1.50,1.35,6.10,99.90,536355,53,21405,-65
2019-11-18 08:49:08,1.10,1.10,6.10,99.90,536271,53,21378,-62
2019-11-18 08:49:39,1.10,1.10,6.00,99.90,536269,53,21398,-65
2019-11-18 08:50:10,1.50,1.40,6.00,99.90,536308,53,20939,-62
2019-11-18 08:50:41,1.50,1.40,6.00,99.90,536323,53,21514,-62
2019-11-18 08:51:12,1.58,1.48,6.00,99.90,536325,53,20962,-62
2019-11-18 08:51:43,1.40,1.30,6.00,99.90,536340,53,20958,-64
2019-11-18 08:52:14,1.55,1.45,6.00,99.90,536253,53,20931,-64
2019-11-18 08:52:45,1.00,1.00,5.90,99.90,536349,53,20942,-64
2019-11-18 08:53:16,1.10,1.10,5.90,99.90,536322,53,20978,-64
2019-11-18 08:53:47,1.20,1.10,5.90,99.90,536415,53,20954,-63
2019-11-18 08:54:18,2.10,1.15,6.00,99.90,536275,53,21481,-64
2019-11-18 08:54:49,1.30,1.20,6.00,99.90,536325,53,21423,-63
2019-11-18 08:55:20,1.17,1.12,6.10,99.90,536252,53,21010,-64
2019-11-18 08:55:51,1.30,1.20,6.10,99.90,536357,53,21430,-63
2019-11-18 08:56:22,1.23,1.23,6.20,99.90,536314,53,21019,-61
2019-11-18 08:56:53,1.45,1.35,6.30,99.90,536313,53,21539,-62
2019-11-18 08:57:24,1.20,1.20,6.40,99.90,536135,53,20934,-63
2019-11-18 08:57:55,1.20,1.10,6.60,99.90,536406,53,21333,-63
2019-11-18 08:58:26,1.33,1.23,6.60,99.90,536338,53,21458,-63
2019-11-18 08:58:57,1.30,1.20,6.70,99.90,536314,53,20887,-64
2019-11-18 08:59:28,1.33,1.23,6.80,99.90,536351,53,20903,-64
2019-11-18 08:59:59,1.77,1.67,7.00,99.90,536354,53,20883,-64
2019-11-18 09:00:30,1.62,1.52,6.90,99.90,536204,53,21081,-64
2019-11-18 09:01:01,1.55,1.45,7.20,99.90,536326,53,20971,-64
2019-11-18 09:01:32,1.58,1.48,7.50,99.90,536308,53,21003,-64
2019-11-18 09:02:03,5.97,1.73,7.80,99.90,536352,53,20907,-64
2019-11-18 09:02:34,1.30,1.23,8.20,99.90,536286,53,20938,-64
2019-11-18 09:03:04,1.23,1.23,8.30,99.90,536342,53,20883,-64
2019-11-18 09:03:36,1.98,1.35,8.60,99.90,536319,53,21386,-60
2019-11-18 09:04:07,1.75,1.17,9.00,99.90,536395,53,20918,-60
2019-11-18 09:04:37,1.20,1.10,9.10,99.90,536337,53,21013,-61
2019-11-18 09:05:08,1.17,1.17,9.20,99.90,536356,53,20918,-61
2019-11-18 09:05:39,1.45,1.25,9.70,99.90,536265,53,20943,-61
2019-11-18 09:06:11,1.27,1.17,10.20,99.90,536355,53,20923,-60
2019-11-18 09:06:42,2.65,1.27,10.00,99.90,536316,53,21402,-62
2019-11-18 09:07:13,1.10,1.05,10.40,99.90,536125,53,20907,-62
2019-11-18 09:07:44,4.87,1.62,10.80,99.90,536303,53,20934,-59
2019-11-18 09:08:15,1.60,1.40,11.00,99.90,536318,53,20899,-63
2019-11-18 09:08:46,0.95,0.95,10.90,99.90,536304,53,20927,-65
2019-11-18 09:09:17,1.77,1.23,11.30,99.90,536355,53,20978,-64
2019-11-18 09:09:47,1.17,1.10,11.30,99.90,536308,53,20939,-62
2019-11-18 09:10:18,1.45,1.35,11.30,99.90,536358,53,20878,-63
2019-11-18 09:10:49,1.30,1.17,11.40,99.90,536244,53,20919,-63
2019-11-18 09:11:20,1.05,1.05,11.10,99.90,536346,53,21359,-62
2019-11-18 09:11:51,1.08,1.08,11.00,99.90,536271,53,20994,-63
2019-11-18 09:12:22,2.25,1.20,11.30,99.90,536360,53,20903,-63
2019-11-18 09:12:53,2.10,1.35,11.70,99.90,536390,53,20923,-63
2019-11-18 09:13:24,1.20,1.10,11.60,99.90,536334,53,21363,-63
2019-11-18 09:13:55,1.30,1.17,11.60,99.90,536372,53,21490,-61
2019-11-18 09:14:26,1.20,1.10,11.70,99.90,536338,53,20878,-62
2019-11-18 09:14:57,1.12,1.12,11.40,99.90,536304,53,21367,-64
2019-11-18 09:15:28,3.72,1.30,11.20,99.90,536294,53,20990,-62
2019-11-18 09:15:59,1.83,1.08,11.50,99.90,536305,53,20923,-62
2019-11-18 09:16:30,2.90,1.37,11.40,99.90,536318,53,21438,-63
2019-11-18 09:17:01,1.20,1.10,11.30,99.90,536092,53,20963,-63
2019-11-18 09:17:32,5.75,1.25,11.40,99.90,536356,53,20978,-61
2019-11-18 09:18:03,1.60,1.00,11.50,99.90,536304,53,20938,-63
2019-11-18 09:18:34,1.00,0.90,11.30,99.90,536365,53,20883,-62
2019-11-18 09:19:05,0.82,0.80,11.50,99.90,536382,53,21489,-63
2019-11-18 09:19:36,3.37,0.77,11.50,99.90,536321,53,20923,-63
2019-11-18 09:20:07,0.82,0.82,11.20,99.90,536313,53,21392,-63
2019-11-18 09:20:38,1.20,1.10,11.00,99.90,536359,53,21414,-63
2019-11-18 09:21:09,0.93,0.90,11.10,99.90,536320,53,20938,-63
2019-11-18 09:21:40,1.17,0.90,11.20,99.90,536281,53,20883,-63
2019-11-18 09:22:11,1.35,1.10,11.50,99.90,536284,53,21399,-62
2019-11-18 09:22:42,2.35,0.90,11.60,99.90,536338,53,20890,-62
2019-11-18 09:23:13,2.47,1.05,11.30,99.90,536335,53,20946,-63
2019-11-18 09:23:44,2.80,1.30,11.10,99.90,536271,53,21002,-63
2019-11-18 09:24:15,1.20,1.10,11.50,99.90,536356,53,20939,-63
2019-11-18 09:24:46,2.30,2.10,11.70,99.90,536346,53,20879,-64
2019-11-18 09:25:17,2.60,2.20,11.00,99.90,536348,53,21392,-61
2019-11-18 09:25:48,1.80,1.37,11.00,99.90,536267,53,20938,-62
2019-11-18 09:26:19,2.40,2.20,11.20,99.90,536322,53,20986,-64
2019-11-18 09:26:50,1.50,1.40,11.30,99.90,536289,53,20950,-64
2019-11-18 09:27:20,3.05,2.40,11.30,99.90,536126,53,20994,-64
2019-11-18 09:27:51,3.25,2.67,11.50,99.90,536296,53,20907,-64
2019-11-18 09:28:22,2.25,1.67,11.90,99.90,536353,53,20895,-64
2019-11-18 09:28:53,2.12,1.83,12.10,99.90,536297,53,20919,-64
2019-11-18 09:29:24,2.58,2.20,12.60,99.90,536331,53,20887,-64
2019-11-18 09:29:55,2.83,1.20,12.80,99.90,536289,53,20926,-64
2019-11-18 09:30:26,1.90,1.73,13.00,99.90,536304,53,20915,-64
2019-11-18 09:30:57,1.52,1.42,13.00,99.90,536344,53,20942,-64
2019-11-18 09:31:43,1.25,1.15,13.30,99.90,536329,53,21394,-63
2019-11-18 09:32:14,1.55,1.40,13.30,99.00,536377,53,21371,-64
2019-11-18 09:32:45,1.67,1.37,13.50,99.10,536319,53,20915,-63
2019-11-18 09:33:16,1.10,1.05,13.50,98.70,536320,53,20876,-63
2019-11-18 09:33:47,0.85,0.85,13.20,98.30,536357,53,20931,-63
2019-11-18 09:34:18,1.00,0.80,12.80,98.50,536349,53,20914,-63
2019-11-18 09:34:49,0.80,0.80,12.70,98.90,536296,53,20924,-64
2019-11-18 09:35:22,0.65,0.62,12.70,99.00,536285,53,20949,-62
2019-11-18 09:35:53,0.77,0.77,12.90,99.10,536305,53,20942,-62
2019-11-18 09:36:24,0.85,0.85,12.90,98.80,536342,53,21395,-63
2019-11-18 09:36:55,0.75,0.75,13.00,98.50,536219,53,21009,-65
2019-11-18 09:37:26,1.15,0.70,12.80,98.50,536184,53,20883,-63
2019-11-18 09:37:57,1.08,0.77,13.10,98.80,536261,53,21422,-63
2019-11-18 09:38:28,0.80,0.80,13.20,98.50,536329,53,21379,-63
2019-11-18 09:38:59,1.10,0.73,13.40,98.20,536357,53,20935,-61
2019-11-18 09:39:29,0.77,0.73,13.50,98.00,536274,53,21339,-63
2019-11-18 09:40:00,1.08,0.77,13.50,97.20,536301,53,21363,-64
2019-11-18 09:40:36,0.95,0.73,13.50,97.10,536338,53,20895,-63
2019-11-18 09:41:07,1.87,0.70,13.30,97.00,536338,53,21470,-63
2019-11-18 09:41:38,1.98,0.80,12.90,97.20,536285,53,20890,-61
2019-11-18 09:42:09,1.00,0.90,13.00,97.40,536271,53,21437,-63
2019-11-18 09:42:39,1.73,0.68,12.90,97.60,536316,53,20962,-61
2019-11-18 09:43:10,0.65,0.60,13.00,97.80,536286,53,20934,-63
2019-11-18 09:43:41,0.75,0.70,13.30,97.90,536275,53,20918,-64
2019-11-18 09:44:12,0.75,0.73,13.40,97.30,536268,53,20950,-64
2019-11-18 09:44:43,0.73,0.73,13.60,96.60,536286,53,20934,-62
2019-11-18 09:45:14,0.70,0.65,13.60,96.30,536297,53,20931,-63
2019-11-18 09:45:45,0.50,0.50,13.60,96.50,536330,53,20935,-61
2019-11-18 09:46:16,0.70,0.70,13.60,96.70,536320,53,20946,-63
2019-11-18 09:46:47,0.75,0.70,13.10,96.10,536297,53,20947,-64
2019-11-18 09:47:18,0.68,0.68,12.90,97.10,536084,53,20986,-64
2019-11-18 09:47:49,2.10,0.65,13.00,96.80,536292,53,20926,-64
2019-11-18 09:48:20,0.93,0.62,13.00,97.10,536331,53,20895,-64
2019-11-18 09:48:51,0.40,0.40,13.00,97.40,536276,53,21418,-64
2019-11-18 09:49:22,2.40,0.70,12.80,97.10,536306,53,20899,-64
2019-11-18 09:49:53,0.60,0.40,13.00,97.20,536307,53,20910,-61
2019-11-18 09:50:25,0.50,0.50,12.90,97.10,536324,53,20898,-64
2019-11-18 09:50:56,0.60,0.60,12.90,97.00,536322,53,21466,-64
2019-11-18 09:51:27,0.50,0.50,12.80,96.90,536393,53,20867,-64
2019-11-18 09:51:58,0.50,0.50,13.00,97.10,536276,53,21471,-64
2019-11-18 09:52:29,0.43,0.43,13.20,96.70,536281,53,20951,-65
2019-11-18 09:53:00,0.60,0.60,13.20,96.10,536241,53,20939,-64
2019-11-18 09:53:31,0.45,0.45,13.10,96.00,536331,53,20895,-64
2019-11-18 09:54:01,1.20,0.40,12.70,96.40,536334,53,20941,-64
2019-11-18 09:54:32,0.93,0.60,12.60,97.00,536351,53,20939,-64
2019-11-18 09:55:18,2.05,0.70,11.90,97.30,536331,53,20947,-63
2019-11-18 09:55:49,0.43,0.43,12.10,98.30,536339,53,21431,-63
2019-11-18 09:56:20,1.15,0.60,12.00,98.00,536269,53,20923,-64
2019-11-18 09:56:51,0.60,0.60,12.10,98.00,536342,53,21335,-65
2019-11-18 09:57:22,0.60,0.60,12.20,98.00,536024,53,20934,-64
2019-11-18 09:57:55,0.50,0.50,11.80,97.90,536364,53,20883,-64
2019-11-18 09:58:26,1.73,0.60,11.60,98.30,536329,53,21470,-63
2019-11-18 09:58:57,1.40,0.50,11.80,98.60,536290,53,21368,-64
2019-11-18 09:59:28,0.50,0.50,12.00,98.60,536320,53,20927,-64
2019-11-18 09:59:59,0.50,0.50,12.10,98.50,536367,53,21347,-63
2019-11-18 10:00:30,0.40,0.40,12.30,98.20,536344,53,20936,-64
2019-11-18 10:01:01,1.85,0.55,12.80,98.10,536239,53,20920,-62
2019-11-18 10:01:32,0.50,0.50,12.80,97.30,536295,53,20967,-64
2019-11-18 10:02:03,0.60,0.60,13.20,96.80,536349,53,21422,-64
2019-11-18 10:02:34,0.43,0.43,13.40,96.00,536322,53,20923,-64
2019-11-18 10:03:05,1.48,0.50,13.60,95.60,536253,53,21344,-63
2019-11-18 10:03:36,1.17,0.50,13.70,95.70,536293,53,20942,-64
2019-11-18 10:04:07,0.43,0.43,13.90,94.90,536322,53,21205,-64
2019-11-18 10:04:38,0.70,0.50,13.80,94.60,536283,53,20907,-64
2019-11-18 10:05:11,0.60,0.50,13.30,94.70,536305,53,21323,-64
2019-11-18 10:05:42,1.30,0.50,13.30,95.00,536323,53,21434,-64
2019-11-18 10:06:13,2.80,0.60,13.20,95.20,536322,53,20875,-64
2019-11-18 10:06:44,0.30,0.30,13.20,95.00,536343,53,21397,-63
2019-11-18 10:07:16,0.52,0.40,13.00,95.10,536056,53,20915,-63
2019-11-18 10:07:48,0.65,0.50,12.90,95.40,536323,53,20994,-64
2019-11-18 10:08:19,0.40,0.40,12.90,95.80,536335,53,21359,-61
2019-11-18 10:08:50,0.50,0.50,13.30,95.60,536275,53,20984,-65
2019-11-18 10:09:21,0.40,0.40,13.30,95.30,536304,53,20899,-64
2019-11-18 10:09:52,0.43,0.43,12.80,95.30,536293,53,20935,-62
2019-11-18 10:10:23,0.52,0.52,12.60,95.90,536343,53,20896,-62
2019-11-18 10:10:54,0.50,0.50,12.70,96.20,536315,53,21363,-62
2019-11-18 10:11:25,0.50,0.50,12.40,96.40,536333,53,20895,-63
2019-11-18 10:11:56,3.85,0.70,11.90,96.70,536245,53,20987,-63
2019-11-18 10:12:27,0.50,0.50,11.80,97.50,536328,53,20871,-64
2019-11-18 10:12:58,0.50,0.50,12.20,97.40,536250,53,20939,-63
2019-11-18 10:13:29,0.95,0.40,12.50,97.50,536250,53,20871,-62
2019-11-18 10:14:00,0.50,0.50,12.50,97.00,536301,53,20930,-63
2019-11-18 10:14:31,0.60,0.60,12.90,96.70,536306,53,21332,-63
2019-11-18 10:15:21,0.88,0.50,13.20,96.00,536342,53,21001,-63
2019-11-18 10:15:52,0.47,0.47,13.30,95.80,536494,53,21470,-63
2019-11-18 10:16:23,0.50,0.50,13.60,95.60,536358,53,20934,-63
2019-11-18 10:16:54,0.50,0.50,13.60,94.90,536278,53,20898,-64
2019-11-18 10:17:25,0.40,0.40,14.00,94.60,536116,53,20954,-63
2019-11-18 10:17:56,0.60,0.47,14.30,93.80,536296,53,20954,-62
2019-11-18 10:18:27,0.60,0.43,14.50,93.80,536316,53,20910,-63
2019-11-18 10:18:58,0.40,0.40,14.90,93.00,536344,53,20876,-62
2019-11-18 10:19:29,0.40,0.40,15.00,92.00,536312,53,21367,-62
2019-11-18 10:20:00,0.40,0.40,15.10,91.90,536312,53,20927,-61
2019-11-18 10:20:31,0.43,0.43,15.10,91.50,536311,53,20936,-63
2019-11-18 10:21:02,0.98,0.50,15.30,91.50,536340,53,20867,-62
2019-11-18 10:21:33,2.30,0.50,15.30,90.50,536288,53,20938,-62
2019-11-18 10:22:04,0.57,0.57,14.60,91.40,536294,53,20923,-63
2019-11-18 10:22:35,0.50,0.50,14.70,91.80,536356,53,20970,-62
2019-11-18 10:23:06,0.40,0.40,14.80,91.90,536302,53,20895,-62
2019-11-18 10:23:37,0.43,0.37,15.00,92.10,536305,53,20931,-63
2019-11-18 10:24:07,0.32,0.32,14.60,90.80,536208,53,20993,-61
2019-11-18 10:24:38,0.50,0.50,14.30,91.50,536297,53,20887,-63
2019-11-18 10:25:09,5.20,3.62,14.20,91.70,536267,53,21382,-63
2019-11-18 10:25:40,1.02,0.57,14.60,91.90,536279,53,20958,-62
2019-11-18 10:26:11,0.40,0.40,14.60,91.70,536293,53,20974,-62
2019-11-18 10:26:42,0.50,0.50,14.60,91.50,536342,53,20990,-62
2019-11-18 10:27:13,0.47,0.47,14.60,91.30,536046,53,20887,-61
2019-11-18 10:27:45,0.50,0.50,14.80,91.30,536334,53,21372,-62
2019-11-18 10:28:16,0.40,0.40,15.30,91.00,536324,53,21396,-63
2019-11-18 10:28:47,0.73,0.45,15.70,90.40,536315,53,20930,-62
2019-11-18 10:29:18,0.40,0.40,15.90,89.00,536323,53,20994,-62
2019-11-18 10:29:49,0.50,0.50,16.20,87.90,536305,53,21351,-63
2019-11-18 10:30:37,0.55,0.40,16.00,86.20,536239,53,20963,-62
2019-11-18 10:31:08,0.30,0.30,16.80,86.10,536380,53,21339,-64
2019-11-18 10:31:39,0.60,0.60,17.20,84.10,536241,53,20922,-63
2019-11-18 10:32:09,0.60,0.60,17.50,81.60,536281,53,21490,-62
2019-11-18 10:32:40,0.82,0.60,17.20,80.40,536337,53,20939,-63
2019-11-18 10:33:12,0.57,0.50,16.80,80.40,536264,53,20935,-64
2019-11-18 10:33:42,0.50,0.50,16.80,80.80,536309,53,20931,-63
2019-11-18 10:34:13,1.33,0.70,16.70,81.10,536326,53,20938,-62
2019-11-18 10:34:44,0.40,0.35,16.80,81.60,536249,53,20958,-63
2019-11-18 10:35:21,0.60,0.60,16.80,80.90,536316,53,20923,-63
2019-11-18 10:35:52,0.35,0.35,17.10,80.80,536285,53,20895,-62
2019-11-18 10:36:23,0.40,0.40,16.50,79.10,536295,53,20923,-63
2019-11-18 10:36:55,0.40,0.40,16.10,80.30,536207,53,21465,-63
2019-11-18 10:37:26,0.40,0.40,15.60,81.30,536187,53,20950,-62
2019-11-18 10:37:58,0.37,0.37,15.60,82.90,536272,53,20935,-63
2019-11-18 10:38:29,0.45,0.43,15.40,82.80,536288,53,20947,-62
2019-11-18 10:39:00,0.40,0.40,15.40,84.30,536261,53,20935,-62
2019-11-18 10:39:31,0.30,0.30,15.60,83.00,536315,53,20978,-62
2019-11-18 10:40:02,2.37,0.30,15.80,82.60,536298,53,20932,-63
2019-11-18 10:40:33,0.32,0.32,15.80,81.90,536283,53,20946,-64
2019-11-18 10:41:04,0.50,0.50,15.40,81.90,536343,53,20955,-63
2019-11-18 10:41:35,0.40,0.40,15.10,83.20,536178,53,21006,-64
2019-11-18 10:42:06,0.77,0.40,15.10,83.50,536257,53,21402,-63
2019-11-18 10:42:37,0.35,0.35,14.80,84.10,536245,53,20938,-63
2019-11-18 10:43:08,1.10,0.50,15.00,84.80,536297,53,20923,-63
2019-11-18 10:43:39,0.80,0.40,14.70,84.40,536386,53,20887,-63
2019-11-18 10:44:10,0.37,0.37,14.80,84.10,536227,53,20934,-62
2019-11-18 10:44:41,0.30,0.30,14.50,84.60,536293,53,20922,-63
2019-11-18 10:45:12,0.50,0.40,14.20,85.30,536294,53,20915,-63
2019-11-18 10:45:43,0.40,0.40,14.30,85.50,536287,53,20938,-62
2019-11-18 10:46:14,0.40,0.40,14.40,86.10,536336,53,21391,-63
2019-11-18 10:46:45,0.30,0.30,14.70,85.90,536231,53,20907,-63
2019-11-18 10:47:15,0.95,0.50,14.30,85.50,536077,53,20931,-62
2019-11-18 10:47:47,4.15,0.57,14.60,86.10,536331,53,20918,-64
2019-11-18 10:48:18,0.80,0.80,14.00,85.30,536381,53,21355,-63
2019-11-18 10:48:49,0.40,0.40,14.30,86.20,536267,53,20974,-64
2019-11-18 10:49:20,0.90,0.82,14.50,86.20,536330,53,21319,-62
2019-11-18 10:49:51,0.80,0.50,14.90,85.70,536307,53,20970,-64
2019-11-18 10:51:06,0.73,0.73,15.00,84.10,536329,53,20875,-66
2019-11-18 10:51:37,2.47,0.40,14.60,83.00,536270,53,21410,-64
2019-11-18 10:52:08,0.40,0.40,15.00,83.80,536320,53,20962,-64
2019-11-18 10:52:39,0.50,0.50,14.80,84.30,536297,53,20939,-68
2019-11-18 10:53:10,3.62,0.50,14.60,84.60,536298,53,20919,-63
2019-11-18 10:53:46,0.70,0.50,14.90,84.60,536254,53,20935,-64
2019-11-18 10:54:17,0.40,0.40,15.60,83.40,536326,53,21347,-65
2019-11-18 10:54:48,0.82,0.30,15.30,82.00,536305,53,20911,-63
2019-11-18 10:55:19,0.37,0.37,14.80,82.60,536280,53,20898,-63
2019-11-18 10:55:50,0.45,0.40,14.40,83.00,536242,53,20959,-62
2019-11-18 10:56:21,0.50,0.50,14.10,84.30,536350,53,20883,-63
2019-11-18 10:56:52,0.47,0.47,14.30,85.80,536341,53,20934,-63
2019-11-18 10:57:23,0.60,0.50,14.50,85.20,536078,53,20919,-61
2019-11-18 10:57:54,0.70,0.47,14.30,84.50,536252,53,21013,-63
2019-11-18 10:58:27,1.27,0.40,14.10,84.70,536319,53,20887,-62
2019-11-18 10:58:58,0.57,0.50,14.50,85.10,536295,53,21482,-64
2019-11-18 10:59:29,1.65,0.50,14.80,84.40,536266,53,21002,-63
2019-11-18 11:00:00,1.02,0.73,15.30,83.70,536237,53,21399,-63
2019-11-18 11:00:31,0.40,0.40,15.30,83.30,536239,53,21390,-63
2019-11-18 11:01:08,0.73,0.73,15.20,81.90,536230,53,20915,-63
2019-11-18 11:01:39,0.57,0.50,15.70,81.50,536219,53,21387,-63
2019-11-18 11:02:10,0.55,0.50,15.50,80.50,536294,53,20923,-63
2019-11-18 11:02:41,0.50,0.50,15.60,81.20,536324,53,20938,-63
2019-11-18 11:03:12,1.15,0.52,16.20,80.90,536316,53,20892,-63
2019-11-18 11:03:44,1.80,0.62,16.00,78.30,536264,53,21028,-63
2019-11-18 11:04:15,1.30,0.60,15.50,78.80,536302,53,21351,-64
2019-11-18 11:04:46,1.17,0.50,15.60,79.50,536320,53,20970,-62
2019-11-18 11:05:17,1.10,0.80,15.70,79.30,536369,53,21343,-63
2019-11-18 11:05:48,1.08,0.65,15.90,79.70,536201,53,20943,-64
2019-11-18 11:06:19,1.58,0.60,16.10,78.70,536373,53,20947,-63
2019-11-18 11:06:50,0.80,0.73,16.10,78.40,536246,53,20935,-68
2019-11-18 11:07:21,0.60,0.60,16.10,78.10,536097,53,20941,-63
2019-11-18 11:07:52,1.35,0.60,16.70,77.60,536254,53,20978,-64
2019-11-18 11:08:23,0.40,0.37,17.00,76.90,536343,53,21343,-64
2019-11-18 11:08:54,1.05,0.52,17.20,75.40,536343,53,21406,-64
2019-11-18 11:09:25,0.98,0.90,17.70,74.20,536325,53,20895,-62
2019-11-18 11:09:56,0.40,0.40,18.10,72.90,536270,53,21391,-64
2019-11-18 11:10:27,0.50,0.50,17.60,71.80,536336,53,20907,-64
2019-11-18 11:10:59,1.35,0.40,16.70,71.70,536318,53,20946,-63
2019-11-18 11:11:30,1.42,0.60,16.40,74.00,536354,53,20907,-65
2019-11-18 11:12:01,0.70,0.50,16.10,74.80,536230,53,21006,-64
2019-11-18 11:12:32,0.47,0.47,16.50,76.10,536242,53,20967,-64
2019-11-18 11:13:03,0.50,0.50,16.60,75.40,536334,53,20907,-63
2019-11-18 11:13:35,0.60,0.60,16.30,75.50,536381,53,20942,-64
2019-11-18 11:14:06,0.75,0.75,16.30,75.00,536318,53,21422,-64
2019-11-18 11:14:37,0.60,0.60,16.80,75.30,536345,53,20927,-65
2019-11-18 11:15:22,1.95,0.52,17.20,74.00,536485,53,20887,-64
2019-11-18 11:16:35,0.40,0.40,17.10,73.60,536531,53,21342,-63
2019-11-18 11:17:13,0.43,0.43,16.70,72.50,536276,53,21018,-64
2019-11-18 11:17:58,0.68,0.50,16.40,74.20,536460,53,20947,-64
2019-11-18 11:19:20,0.75,0.62,16.80,73.40,536372,53,20951,-64
2019-11-18 11:20:03,1.12,0.68,16.60,73.50,536698,53,20863,-62
2019-11-18 11:20:34,0.70,0.70,17.10,72.40,536447,53,20883,-63
2019-11-18 11:21:05,0.70,0.52,17.10,71.90,536506,53,20931,-63
2019-11-18 11:21:47,0.52,0.50,17.50,71.80,536475,53,20938,-63
2019-11-18 11:22:18,0.50,0.50,17.30,69.90,536516,53,20958,-64
2019-11-18 11:22:49,0.40,0.40,17.20,70.80,536465,53,20927,-63
2019-11-18 11:23:20,0.60,0.50,17.10,70.90,536481,53,20891,-63
2019-11-18 11:23:51,0.55,0.55,17.40,70.60,536452,53,20923,-62
2019-11-18 11:24:22,1.10,0.50,17.70,69.70,536464,53,20874,-64
2019-11-18 11:24:53,1.33,0.60,17.90,69.40,536477,53,21407,-63
2019-11-18 11:25:24,2.92,0.50,18.00,68.70,536468,53,20899,-63
2019-11-18 11:25:55,0.60,0.50,17.50,68.30,536534,53,20919,-63
2019-11-18 11:26:25,0.40,0.40,17.70,69.40,536491,53,20872,-63
2019-11-18 11:26:56,1.10,0.50,17.60,68.60,536463,53,21394,-63
2019-11-18 11:27:27,0.50,0.50,17.00,69.10,536368,53,21362,-63
2019-11-18 11:27:58,0.73,0.60,17.10,70.20,536357,53,20923,-63
2019-11-18 11:28:29,1.33,0.52,17.20,70.20,536294,53,20899,-63
2019-11-18 11:29:00,0.98,0.52,17.00,68.70,536324,53,20919,-63
2019-11-18 11:29:31,0.52,0.52,16.40,69.70,536357,53,20884,-63
2019-11-18 11:30:03,0.40,0.40,16.40,71.20,536372,53,21347,-62
2019-11-18 11:30:34,2.05,0.70,15.90,72.30,536356,53,21407,-62
2019-11-18 11:31:05,1.65,0.45,16.00,72.90,536357,53,20919,-62
2019-11-18 11:31:37,0.50,0.50,16.20,73.80,536280,53,21304,-63
2019-11-18 11:32:08,0.40,0.40,16.20,72.60,536349,53,21497,-63
2019-11-18 11:32:39,0.57,0.50,16.10,72.30,536316,53,20883,-62
2019-11-18 11:33:09,0.50,0.50,16.40,72.30,536364,53,21387,-62
2019-11-18 11:33:40,1.05,0.60,16.60,72.20,536375,53,20895,-63
2019-11-18 11:34:12,0.70,0.70,15.80,72.10,536336,53,20907,-63
2019-11-18 11:34:43,0.82,0.50,15.40,72.90,536344,53,20888,-63
2019-11-18 11:35:13,1.33,0.50,15.50,74.20,536349,53,20934,-63
2019-11-18 11:35:44,0.40,0.40,15.70,74.90,536298,53,21465,-62
2019-11-18 11:36:16,0.40,0.40,16.10,75.10,536386,53,20962,-62
2019-11-18 11:36:47,0.90,0.80,15.80,74.10,536340,53,21422,-63
2019-11-18 11:37:18,1.12,1.00,16.10,73.70,536051,53,21482,-64
2019-11-18 11:37:49,0.43,0.40,16.10,73.70,536374,53,20919,-63
2019-11-18 11:38:20,9.18,2.95,16.10,74.00,536244,53,21398,-65
2019-11-18 11:38:52,1.33,0.70,16.30,73.10,536354,53,20957,-64
2019-11-18 11:39:23,6.03,4.37,16.50,72.70,536392,53,21485,-64
2019-11-18 11:39:54,1.80,0.70,16.60,72.50,536356,53,20931,-64
2019-11-18 11:40:25,0.60,0.60,17.30,71.80,536351,53,21411,-63
2019-11-18 11:40:56,0.60,0.60,17.10,69.50,536305,53,20914,-63
2019-11-18 11:41:27,0.60,0.60,17.20,69.50,536325,53,20970,-62
2019-11-18 11:41:58,1.12,0.60,17.10,69.70,536393,53,21427,-63
2019-11-18 11:42:28,1.00,0.60,17.40,69.30,536341,53,20930,-63
2019-11-18 11:42:59,0.50,0.50,17.60,68.70,536322,53,21343,-62
2019-11-18 11:43:30,1.92,0.62,17.90,68.30,536328,53,20998,-63
2019-11-18 11:44:01,0.43,0.43,18.30,67.20,536344,53,20962,-62
2019-11-18 11:44:32,0.40,0.32,18.40,65.70,536338,53,21387,-63
2019-11-18 11:45:04,0.60,0.60,18.20,64.70,536288,53,20982,-62
2019-11-18 11:45:35,0.50,0.30,17.60,65.30,536376,53,21399,-63
2019-11-18 11:46:06,0.50,0.50,17.40,66.30,536347,53,20975,-63
2019-11-18 11:46:38,0.52,0.40,17.40,66.50,536381,53,20939,-63
2019-11-18 11:47:09,1.00,0.68,17.40,67.00,536053,53,21398,-63
2019-11-18 11:47:40,0.40,0.40,17.70,66.60,536281,53,20947,-63
2019-11-18 11:48:12,0.37,0.37,17.90,66.10,536364,53,21004,-63
2019-11-18 11:48:43,0.40,0.40,18.30,66.10,536327,53,21375,-63
2019-11-18 11:49:14,0.40,0.40,18.70,64.90,536347,53,20935,-62
2019-11-18 11:49:45,0.70,0.50,18.30,63.60,536294,53,21014,-61
2019-11-18 11:50:16,1.33,0.45,18.00,64.30,536354,53,20946,-63
2019-11-18 11:50:47,1.65,0.50,18.10,64.70,536354,53,20962,-63
2019-11-18 11:51:18,1.00,0.40,17.90,64.90,536283,53,21026,-63
2019-11-18 11:51:49,0.73,0.60,18.00,65.70,536276,53,20942,-63
2019-11-18 11:52:20,0.50,0.50,18.30,65.20,536235,53,21053,-62
2019-11-18 11:52:51,0.75,0.60,18.40,65.00,536321,53,20922,-63
2019-11-18 11:53:22,2.50,0.60,18.70,64.00,536331,53,20914,-63
2019-11-18 11:53:53,0.43,0.40,19.10,62.90,536273,53,21404,-63
2019-11-18 11:54:25,0.40,0.40,19.10,61.50,536352,53,20936,-63
2019-11-18 11:54:56,0.43,0.43,18.90,60.70,536399,53,20939,-64
2019-11-18 11:55:27,0.55,0.50,19.00,61.30,536321,53,20997,-64
2019-11-18 11:55:58,0.30,0.30,19.10,61.20,536322,53,20935,-64
2019-11-18 11:56:29,2.20,0.40,19.30,60.30,536344,53,20942,-64
2019-11-18 11:57:00,0.30,0.30,19.30,59.80,536255,53,21376,-64
2019-11-18 11:57:31,1.62,0.52,18.90,59.80,536285,53,20891,-64
2019-11-18 11:58:01,0.40,0.40,19.10,59.90,536286,53,20995,-63
2019-11-18 11:58:32,0.52,0.28,19.00,59.40,536421,53,20923,-64
2019-11-18 11:59:03,0.30,0.20,18.90,59.40,536315,53,20944,-64
2019-11-18 11:59:34,0.35,0.32,19.00,59.80,536336,53,20931,-64
2019-11-18 12:00:06,0.62,0.20,19.60,59.30,536344,53,21411,-64
2019-11-18 12:00:37,0.22,0.22,19.60,57.80,536330,53,21431,-62
2019-11-18 12:01:08,0.57,0.30,19.30,57.20,536380,53,21002,-63
2019-11-18 12:01:39,0.30,0.30,19.30,57.00,536202,53,20999,-63
2019-11-18 12:02:10,0.30,0.30,18.50,56.30,536300,53,20986,-63
2019-11-18 12:02:41,0.30,0.30,18.30,57.40,536337,53,20990,-63
2019-11-18 12:03:12,0.43,0.30,18.20,57.90,536325,53,20935,-64
2019-11-18 12:03:43,0.20,0.13,18.00,58.50,536371,53,20895,-63
2019-11-18 12:04:14,0.20,0.20,17.40,58.10,536272,53,21389,-64
2019-11-18 12:04:45,0.40,0.20,17.10,58.90,536341,53,20916,-64
2019-11-18 12:05:15,0.30,0.30,16.70,60.00,536315,53,20947,-64
2019-11-18 12:05:46,0.20,0.17,16.40,59.90,536367,53,20887,-64
2019-11-18 12:06:17,1.75,0.45,16.20,61.10,536316,53,20955,-64
2019-11-18 12:06:48,0.30,0.30,16.30,62.10,536352,53,21336,-64
2019-11-18 12:07:19,2.12,0.40,16.60,62.50,536123,53,20899,-64
2019-11-18 12:07:50,0.37,0.25,17.20,62.10,536390,53,21342,-64
2019-11-18 12:08:21,0.20,0.20,17.60,60.20,536280,53,21065,-67
2019-11-18 12:08:52,0.13,0.13,17.80,59.10,536357,53,20919,-64
2019-11-18 12:09:23,0.90,0.30,17.90,58.60,536325,53,21378,-64
2019-11-18 12:09:54,0.73,0.30,18.30,58.20,536371,53,20934,-64
2019-11-18 12:10:25,0.10,0.10,17.80,57.70,536232,53,21002,-64
2019-11-18 12:10:59,0.20,0.20,17.20,57.20,536359,53,21003,-65
2019-11-18 12:11:30,0.70,0.50,16.40,58.00,536350,53,20997,-64
2019-11-18 12:12:01,0.20,0.20,16.50,59.80,536351,53,20915,-64
2019-11-18 12:12:32,0.55,0.40,16.80,60.20,536290,53,20923,-64
2019-11-18 12:13:03,0.20,0.20,17.00,59.80,536355,53,20957,-64
2019-11-18 12:13:34,0.20,0.20,17.20,59.20,536372,53,21358,-64
2019-11-18 12:14:05,0.75,0.30,17.10,58.90,536396,53,20939,-64
2019-11-18 12:14:35,0.55,0.25,17.20,59.20,536333,53,20908,-64
2019-11-18 12:15:06,0.10,0.10,17.10,58.80,536340,53,20930,-64
2019-11-18 12:15:37,0.52,0.20,17.20,58.90,536298,53,20887,-64
2019-11-18 12:16:08,0.50,0.20,17.60,59.00,536308,53,21385,-64
2019-11-18 12:16:39,0.62,0.10,17.00,57.90,536315,53,21414,-64
2019-11-18 12:17:10,1.15,0.20,16.90,58.50,536093,53,21004,-64
2019-11-18 12:17:41,0.50,0.20,17.30,58.60,536370,53,20895,-64
2019-11-18 12:18:12,0.65,0.22,17.50,58.40,536331,53,20982,-64
2019-11-18 12:18:43,1.77,0.10,17.30,57.70,536283,53,20915,-64
2019-11-18 12:19:14,0.30,0.20,16.70,58.00,536370,53,20942,-64
2019-11-18 12:19:45,0.30,0.30,16.70,58.70,536258,53,21006,-64
2019-11-18 12:20:16,0.85,0.30,16.80,59.20,536365,53,20959,-65
2019-11-18 12:20:47,1.12,0.30,16.50,59.30,536306,53,21501,-64
2019-11-18 12:21:18,1.65,0.20,16.50,59.20,536352,53,20935,-64
2019-11-18 12:21:49,0.20,0.20,16.10,59.70,536337,53,21005,-64
2019-11-18 12:22:20,0.47,0.20,16.20,60.40,536282,53,20946,-64
2019-11-18 12:22:51,0.20,0.20,16.20,60.80,536328,53,20999,-64
2019-11-18 12:23:22,1.05,0.35,16.00,60.90,536337,53,20946,-65
2019-11-18 12:23:53,0.30,0.20,15.90,61.20,536337,53,20895,-63
2019-11-18 12:24:24,1.42,0.15,16.30,61.70,536297,53,21002,-62
2019-11-18 12:24:55,0.30,0.30,16.50,60.90,536365,53,20918,-64
2019-11-18 12:25:26,1.75,0.20,17.00,60.50,536369,53,20931,-64
2019-11-18 12:25:57,0.30,0.30,17.10,59.50,536341,53,21398,-63
2019-11-18 12:26:28,0.10,0.10,17.40,59.00,536342,53,20942,-64
2019-11-18 12:26:59,0.35,0.30,17.40,58.50,536258,53,20927,-64
2019-11-18 12:27:30,1.83,0.20,18.00,57.80,536293,53,20946,-64
2019-11-18 12:28:01,1.48,0.20,17.50,57.70,536353,53,20903,-64
2019-11-18 12:28:32,0.20,0.20,17.60,57.80,536368,53,20951,-64
2019-11-18 12:29:03,0.65,0.40,17.50,57.60,536352,53,21379,-64
2019-11-18 12:29:34,0.40,0.30,17.80,58.10,536323,53,20935,-64
2019-11-18 12:30:06,0.22,0.20,18.20,57.50,536352,53,20918,-63
2019-11-18 12:30:37,0.30,0.30,17.90,57.20,536351,53,21430,-64
2019-11-18 12:31:25,0.40,0.40,18.00,57.30,536331,53,20947,-65
2019-11-18 12:31:56,0.55,0.40,18.40,56.90,536312,53,21426,-64
2019-11-18 12:32:27,0.22,0.22,18.40,56.40,536363,53,20990,-64
2019-11-18 12:32:58,0.35,0.35,18.30,56.30,536315,53,21474,-64
2019-11-18 12:33:29,0.77,0.50,18.00,56.00,536303,53,20995,-64
2019-11-18 12:34:00,0.35,0.35,17.90,56.20,536358,53,20911,-64
2019-11-18 12:34:31,0.40,0.40,17.70,56.20,536312,53,20951,-63
2019-11-18 12:35:02,0.28,0.28,17.60,56.70,536280,53,20895,-64
2019-11-18 12:35:33,0.32,0.32,18.00,56.80,536343,53,21415,-64
2019-11-18 12:36:04,0.30,0.30,18.30,56.40,536295,53,20894,-64
2019-11-18 12:36:35,1.87,0.95,18.70,56.00,536330,53,20922,-64
2019-11-18 12:37:06,0.30,0.30,18.70,55.20,536067,53,21335,-64
2019-11-18 12:37:37,1.58,0.30,18.40,55.90,536296,53,20939,-64
2019-11-18 12:38:08,0.45,0.45,17.80,55.70,536359,53,20941,-64
2019-11-18 12:38:39,0.50,0.50,18.00,56.70,536299,53,21002,-64
2019-11-18 12:39:10,0.40,0.40,17.90,56.80,536325,53,20882,-64
2019-11-18 12:39:41,0.30,0.22,17.90,56.90,536299,53,20973,-64
2019-11-18 12:40:12,0.55,0.32,17.80,57.20,536337,53,20925,-64
2019-11-18 12:40:43,0.52,0.50,18.10,57.20,536319,53,20931,-64
2019-11-18 12:41:14,0.40,0.40,18.10,56.80,536328,53,20958,-64
2019-11-18 12:41:45,0.30,0.30,18.60,57.00,536249,53,20927,-65
2019-11-18 12:42:16,0.45,0.45,19.50,55.60,536352,53,20888,-64
2019-11-18 12:42:47,0.50,0.40,19.40,54.40,536356,53,20938,-64
2019-11-18 12:43:18,0.60,0.60,19.30,54.40,536340,53,20967,-64
2019-11-18 12:43:49,0.50,0.30,19.70,54.30,536331,53,20958,-64
2019-11-18 12:44:20,1.65,0.60,19.20,53.40,536340,53,20990,-65
2019-11-18 12:44:51,0.10,0.10,19.00,53.90,536280,53,20919,-63
2019-11-18 12:45:22,0.47,0.47,18.40,54.30,536362,53,20950,-64
2019-11-18 12:45:53,2.92,0.57,18.60,55.10,536226,53,20935,-64
2019-11-18 12:46:24,0.47,0.40,18.90,54.80,536402,53,20891,-65
2019-11-18 12:46:55,0.50,0.40,19.50,54.00,536298,53,20990,-65
2019-11-18 12:47:26,0.40,0.40,19.40,52.50,536151,53,20899,-64
2019-11-18 12:47:57,2.20,0.30,19.40,52.30,536288,53,20958,-64
2019-11-18 12:48:28,0.35,0.30,19.50,52.10,536333,53,20883,-63
2019-11-18 12:48:59,1.30,0.20,19.20,51.40,536356,53,21391,-63
2019-11-18 12:49:30,1.20,0.40,19.00,51.40,536318,53,20911,-64
2019-11-18 12:50:03,0.32,0.32,18.90,52.20,536343,53,20922,-64
2019-11-18 12:50:38,0.60,0.40,18.50,52.70,536349,53,21488,-62
2019-11-18 12:51:09,0.47,0.40,18.10,53.50,536399,53,21327,-63
2019-11-18 12:51:40,0.20,0.20,17.10,54.50,536237,53,20914,-64
2019-11-18 12:52:11,0.30,0.30,16.90,55.70,536266,53,20951,-64
2019-11-18 12:52:42,0.35,0.30,17.10,56.20,536347,53,21394,-64
2019-11-18 12:53:13,0.37,0.37,16.90,56.20,536346,53,20969,-64
2019-11-18 12:53:44,0.65,0.30,16.90,56.20,536333,53,20998,-64
2019-11-18 12:54:15,0.73,0.40,17.30,56.20,536329,53,20934,-64
2019-11-18 12:54:46,0.40,0.40,16.90,55.70,536341,53,20946,-64
2019-11-18 12:55:17,0.68,0.65,16.70,55.80,536359,53,20935,-63
2019-11-18 12:55:48,0.28,0.20,16.20,56.60,536327,53,20937,-64
2019-11-18 12:56:19,0.22,0.22,16.60,57.20,536328,53,21014,-63
2019-11-18 12:56:50,0.30,0.30,16.50,57.30,536303,53,20943,-64
2019-11-18 12:57:21,0.50,0.40,16.30,57.50,536143,53,20946,-64
2019-11-18 12:57:52,0.30,0.30,16.50,57.40,536284,53,21415,-64
2019-11-18 12:58:23,0.30,0.30,16.30,57.30,536322,53,21486,-64
2019-11-18 12:58:54,0.85,0.30,16.50,57.20,536389,53,20907,-64
2019-11-18 12:59:25,0.40,0.40,16.40,57.50,536402,53,20943,-64
2019-11-18 12:59:56,0.30,0.30,16.60,57.80,536445,53,20879,-64
2019-11-18 13:00:27,0.50,0.40,16.80,57.20,536371,53,20915,-64
2019-11-18 13:00:58,0.40,0.20,16.70,57.00,536422,53,20971,-64
2019-11-18 13:01:29,0.35,0.25,16.70,56.70,536405,53,21371,-64
2019-11-18 13:02:00,0.20,0.20,16.60,56.80,536359,53,20947,-64
2019-11-18 13:02:31,0.25,0.25,16.50,57.40,536443,53,21355,-64
2019-11-18 13:03:02,0.35,0.20,16.50,57.30,536367,53,20962,-64
2019-11-18 13:03:33,1.30,0.10,16.60,57.30,536461,53,21339,-64
2019-11-18 13:04:04,0.52,0.20,16.80,57.00,536372,53,20934,-64
2019-11-18 13:04:36,2.10,0.25,16.90,56.70,536303,53,21386,-65
2019-11-18 13:05:07,0.70,0.30,17.00,56.40,536458,53,21014,-64
2019-11-18 13:05:38,1.48,0.30,17.10,56.10,536451,53,20939,-64
2019-11-18 13:06:09,0.10,0.10,16.90,55.70,536431,53,20923,-64
2019-11-18 13:06:39,0.37,0.20,17.20,56.00,536416,53,21387,-64
2019-11-18 13:07:10,0.60,0.20,17.30,55.80,536283,53,21486,-65
2019-11-18 13:07:41,0.20,0.17,17.70,55.70,536471,53,20931,-64
2019-11-18 13:08:12,2.20,0.22,17.50,54.90,536406,53,20938,-64
2019-11-18 13:08:43,0.10,0.10,17.30,54.90,536472,53,20954,-63
2019-11-18 13:09:14,0.98,0.22,17.30,55.20,536455,53,21490,-64
2019-11-18 13:09:45,0.10,0.10,17.40,55.50,536393,53,20896,-64
2019-11-18 13:10:16,0.22,0.20,17.00,55.30,536507,53,20938,-64
2019-11-18 13:10:47,0.40,0.20,17.00,55.50,536481,53,20891,-64
2019-11-18 13:11:18,0.20,0.20,16.60,56.00,536429,53,21407,-64
2019-11-18 13:11:49,0.30,0.30,16.60,56.30,536370,53,20908,-64
2019-11-18 13:12:20,0.20,0.15,16.50,57.20,536351,53,20969,-68
2019-11-18 13:12:51,1.92,0.17,16.40,57.30,536333,53,20879,-64
2019-11-18 13:13:22,0.35,0.20,16.20,57.40,536319,53,21409,-64
2019-11-18 13:13:53,0.15,0.15,15.90,58.00,536409,53,21336,-63
2019-11-18 13:14:24,0.20,0.20,15.90,58.70,536392,53,20950,-64
2019-11-18 13:14:55,0.25,0.20,16.20,58.50,536282,53,20966,-64
2019-11-18 13:15:26,0.20,0.20,16.30,58.30,536401,53,20928,-64
2019-11-18 13:15:57,0.22,0.20,16.60,58.20,536318,53,21398,-63
2019-11-18 13:16:28,0.20,0.20,16.50,57.80,536388,53,20986,-64
2019-11-18 13:16:59,2.03,0.28,16.80,57.60,536240,53,20871,-64
2019-11-18 13:17:30,0.10,0.10,16.70,57.30,536347,53,21387,-64
2019-11-18 13:18:01,0.20,0.20,16.90,57.50,536319,53,20898,-64
2019-11-18 13:18:32,0.73,0.20,17.00,57.00,536297,53,20946,-64
2019-11-18 13:19:03,0.10,0.10,17.20,56.70,536286,53,20926,-64
2019-11-18 13:19:34,0.32,0.10,17.30,56.70,536371,53,20923,-64
2019-11-18 13:20:05,0.25,0.22,17.40,56.30,536337,53,21395,-64
2019-11-18 13:20:36,0.20,0.10,17.40,56.20,536331,53,21419,-63
2019-11-18 13:21:07,0.10,0.10,17.50,56.20,536313,53,20985,-64
2019-11-18 13:21:38,1.45,0.10,17.70,56.20,536299,53,20954,-64
2019-11-18 13:22:09,0.32,0.20,18.10,55.80,536342,53,20915,-64
2019-11-18 13:22:40,0.17,0.17,18.60,54.90,536330,53,20931,-64
2019-11-18 13:23:11,0.20,0.10,19.20,53.80,536280,53,20990,-64
2019-11-18 13:23:42,5.35,0.30,19.50,52.70,536342,53,20887,-64
2019-11-18 13:24:13,0.60,0.30,19.10,52.50,536319,53,20930,-66
2019-11-18 13:24:44,0.55,0.20,18.70,53.20,536328,53,20894,-64
2019-11-18 13:25:15,3.03,0.28,18.80,53.50,536222,53,20944,-64
2019-11-18 13:25:45,0.88,0.37,18.70,53.10,536352,53,20895,-64
2019-11-18 13:26:16,0.80,0.30,18.80,53.20,536324,53,20915,-64
2019-11-18 13:26:47,0.40,0.30,18.90,53.30,536292,53,21027,-64
2019-11-18 13:27:18,0.70,0.30,19.30,53.30,536003,53,21393,-64
2019-11-18 13:27:49,1.55,0.30,19.30,52.50,536318,53,20903,-63
2019-11-18 13:28:20,0.25,0.20,19.50,52.40,536325,53,20911,-64
2019-11-18 13:28:51,0.20,0.20,19.80,52.50,536339,53,20879,-63
2019-11-18 13:29:22,0.62,0.20,19.70,51.50,536270,53,21458,-63
2019-11-18 13:29:53,0.15,0.15,20.00,51.10,536309,53,20891,-64
2019-11-18 13:30:24,3.12,0.40,19.80,50.90,536360,53,20919,-64
2019-11-18 13:30:55,0.30,0.30,19.30,51.40,536359,53,20959,-65
2019-11-18 13:31:26,0.28,0.28,19.20,51.70,536229,53,21478,-65
2019-11-18 13:31:57,0.68,0.13,18.60,52.50,536320,53,20947,-66
2019-11-18 13:32:28,0.80,0.30,18.00,53.20,536267,53,21375,-64
2019-11-18 13:32:59,0.40,0.40,18.20,54.10,536338,53,20883,-64
2019-11-18 13:33:30,2.15,0.30,18.50,54.20,536291,53,20942,-65
2019-11-18 13:34:01,0.32,0.32,18.40,53.40,536348,53,21367,-62
2019-11-18 13:34:32,1.75,0.20,18.10,53.90,536335,53,20931,-65
2019-11-18 13:35:04,0.30,0.30,17.70,53.90,536422,53,20902,-63
2019-11-18 13:35:35,0.77,0.40,17.50,54.80,536477,53,20998,-63
2019-11-18 13:36:06,0.20,0.20,17.10,55.80,536443,53,20904,-64
2019-11-18 13:36:36,0.15,0.15,16.90,55.50,536513,53,21007,-63
2019-11-18 13:37:07,0.20,0.20,16.50,56.00,536258,53,21514,-63
2019-11-18 13:37:39,1.00,0.22,16.10,56.80,536462,53,20942,-64
2019-11-18 13:38:09,0.52,0.20,15.20,56.60,536553,53,20903,-64
2019-11-18 13:38:40,0.20,0.20,14.80,58.50,536473,53,21002,-64
2019-11-18 13:39:11,0.10,0.10,14.80,59.70,536521,53,20997,-64
2019-11-18 13:39:42,1.65,0.30,15.20,60.30,536468,53,20934,-64
2019-11-18 13:40:13,0.37,0.10,15.10,59.90,536526,53,20950,-64
2019-11-18 13:40:44,0.17,0.17,15.40,60.00,536472,53,21439,-64
2019-11-18 13:41:15,0.20,0.20,15.20,59.60,536493,53,21007,-64
2019-11-18 13:41:46,0.20,0.10,15.70,59.50,536438,53,20918,-64
2019-11-18 13:42:17,0.50,0.30,16.40,58.60,536556,53,20939,-64
2019-11-18 13:42:48,0.80,0.40,16.20,57.80,536499,53,20946,-64
2019-11-18 13:43:19,0.93,0.25,16.40,57.90,536495,53,20927,-64
2019-11-18 13:43:50,0.32,0.20,16.80,57.20,536499,53,20871,-64
2019-11-18 13:44:21,0.50,0.28,16.90,56.70,536454,53,20918,-64
2019-11-18 13:44:52,1.23,0.50,17.30,56.30,536456,53,20903,-64
2019-11-18 13:45:23,0.17,0.17,17.80,55.50,536474,53,20942,-64
2019-11-18 13:45:54,0.20,0.20,17.70,54.60,536431,53,20895,-64
2019-11-18 13:46:25,0.45,0.30,17.90,54.50,536351,53,20978,-64
2019-11-18 13:46:56,2.03,0.20,18.00,54.10,536300,53,21347,-63
2019-11-18 13:47:27,0.85,0.30,18.20,53.90,536210,53,21451,-64
2019-11-18 13:47:58,0.40,0.40,18.40,53.70,536355,53,20875,-62
2019-11-18 13:48:28,0.37,0.37,18.30,53.40,536337,53,20943,-63
2019-11-18 13:48:59,0.30,0.20,18.40,53.50,536319,53,21403,-63
2019-11-18 13:49:30,0.20,0.20,18.20,53.20,536317,53,20934,-63
2019-11-18 13:50:02,0.40,0.20,17.90,53.50,536283,53,20942,-63
2019-11-18 13:50:33,0.28,0.20,17.90,53.60,536335,53,21418,-63
2019-11-18 13:51:04,0.20,0.20,17.40,54.40,536305,53,20931,-64
2019-11-18 13:51:35,0.43,0.20,17.50,55.00,536249,53,21339,-64
2019-11-18 13:52:06,0.95,0.35,17.70,55.00,536334,53,20914,-63
2019-11-18 13:52:37,0.90,0.50,17.60,54.80,536298,53,20935,-63
2019-11-18 13:53:08,1.37,0.43,17.40,55.50,536331,53,21002,-63
2019-11-18 13:53:39,0.50,0.50,17.20,55.50,536375,53,20883,-64
2019-11-18 13:54:10,0.62,0.40,17.40,55.40,536315,53,21363,-63
2019-11-18 13:54:41,0.65,0.50,17.60,55.10,536358,53,21383,-63
2019-11-18 13:55:12,0.50,0.30,17.80,55.00,536322,53,20994,-63
2019-11-18 13:55:43,0.62,0.40,17.60,54.70,536261,53,20875,-64
2019-11-18 13:56:14,1.48,0.40,17.70,54.90,536264,53,21387,-64
2019-11-18 13:56:45,0.30,0.30,17.70,54.80,536319,53,20899,-64
2019-11-18 13:57:15,0.50,0.32,17.80,54.60,536063,53,20946,-63
2019-11-18 13:57:46,0.70,0.62,17.80,54.30,536360,53,20883,-64
2019-11-18 13:58:17,0.50,0.50,17.70,54.30,536305,53,21391,-63
2019-11-18 13:58:48,1.23,1.15,17.80,54.50,536231,53,20961,-63
2019-11-18 13:59:19,1.20,0.50,18.10,54.40,536271,53,20931,-63
2019-11-18 13:59:50,0.57,0.40,18.20,54.00,536358,53,20914,-62
2019-11-18 14:00:21,0.20,0.15,18.20,53.80,536321,53,21393,-64
2019-11-18 14:00:52,1.77,0.30,17.80,53.90,536317,53,20926,-63
2019-11-18 14:01:23,1.48,0.40,18.00,54.60,536302,53,20927,-63
2019-11-18 14:01:54,1.25,0.70,17.70,54.30,536316,53,20967,-63
2019-11-18 14:02:25,2.55,0.40,17.90,55.10,536265,53,20947,-63
2019-11-18 14:02:56,0.50,0.50,17.50,54.70,536289,53,20923,-63
2019-11-18 14:03:27,0.32,0.28,17.80,54.70,536280,53,20947,-65
2019-11-18 14:03:58,2.22,0.40,17.70,54.70,536293,53,20958,-63
2019-11-18 14:04:29,1.25,0.30,17.40,54.30,536281,53,21013,-63
2019-11-18 14:05:00,0.30,0.30,17.10,54.50,536217,53,20982,-63
2019-11-18 14:05:35,1.73,0.22,16.60,54.70,536299,53,20931,-63
2019-11-18 14:06:06,0.15,0.15,16.10,55.60,536344,53,20994,-62
2019-11-18 14:06:37,0.10,0.10,16.30,56.30,536349,53,20962,-64
2019-11-18 14:07:08,0.28,0.20,16.30,56.50,536058,53,20951,-64
2019-11-18 14:07:39,1.33,0.45,16.50,56.50,536274,53,21045,-64
2019-11-18 14:08:10,0.32,0.32,16.70,56.20,536276,53,20923,-64
2019-11-18 14:08:41,0.40,0.30,16.70,55.80,536250,53,20941,-64
2019-11-18 14:09:12,0.30,0.30,16.50,55.60,536322,53,20927,-64
2019-11-18 14:09:48,0.20,0.20,16.60,55.80,536304,53,20951,-64
2019-11-18 14:10:19,0.10,0.10,16.00,56.00,536321,53,21359,-64
2019-11-18 14:10:50,0.77,0.40,15.30,56.90,536304,53,20943,-64
2019-11-18 14:11:21,0.77,0.40,15.30,58.00,536241,53,20954,-64
2019-11-18 14:11:52,0.22,0.20,15.10,58.50,536317,53,21028,-64
2019-11-18 14:12:23,0.20,0.20,14.90,58.80,536329,53,21002,-64
2019-11-18 14:12:54,0.32,0.30,15.00,59.10,536317,53,21409,-64
2019-11-18 14:13:25,0.68,0.22,14.80,59.60,536322,53,20985,-64
2019-11-18 14:13:56,0.25,0.20,14.30,60.30,536365,53,20927,-64
2019-11-18 14:14:27,0.30,0.30,14.50,60.80,536308,53,20943,-64
2019-11-18 14:14:58,0.68,0.37,14.80,60.50,536312,53,21386,-63
2019-11-18 14:15:29,0.30,0.20,14.90,60.10,536289,53,20966,-64
2019-11-18 14:15:59,0.40,0.20,14.70,59.80,536311,53,20919,-64
2019-11-18 14:16:30,0.30,0.25,14.10,60.70,536312,53,21461,-65
2019-11-18 14:17:01,0.47,0.20,14.00,61.80,536087,53,20974,-65
2019-11-18 14:17:32,0.22,0.20,14.10,62.70,536316,53,20951,-64
2019-11-18 14:18:03,0.30,0.10,14.00,62.80,536317,53,20919,-64
2019-11-18 14:18:34,0.22,0.22,14.40,62.60,536367,53,20942,-64
2019-11-18 14:19:05,0.30,0.30,14.50,62.50,536355,53,20918,-64
2019-11-18 14:19:36,0.57,0.40,14.60,61.90,536314,53,20943,-64
2019-11-18 14:20:07,0.37,0.20,14.90,61.50,536296,53,20891,-64
2019-11-18 14:20:38,0.30,0.30,15.20,60.80,536329,53,21466,-64
2019-11-18 14:21:09,0.52,0.30,15.20,60.10,536334,53,20922,-64
2019-11-18 14:21:40,0.30,0.30,15.30,60.00,536210,53,20927,-64
2019-11-18 14:22:11,0.20,0.20,15.30,59.60,536354,53,20896,-64
2019-11-18 14:22:42,0.30,0.30,15.40,59.50,536297,53,21363,-64
2019-11-18 14:23:13,0.30,0.30,15.30,59.40,536333,53,20886,-64
2019-11-18 14:23:44,0.20,0.20,15.50,59.20,536195,53,21485,-69
2019-11-18 14:24:15,0.50,0.35,15.60,59.20,535957,53,20954,-64
2019-11-18 14:24:46,0.55,0.55,15.80,59.00,536312,53,20939,-64
2019-11-18 14:25:17,0.25,0.22,15.80,58.70,536259,53,20986,-64
2019-11-18 14:25:48,0.30,0.28,15.50,58.40,536258,53,20940,-64
2019-11-18 14:26:19,0.30,0.30,15.30,58.70,536304,53,21414,-64
2019-11-18 14:26:50,0.30,0.30,15.10,59.40,536296,53,20962,-64
2019-11-18 14:27:21,1.65,0.37,14.90,60.00,536030,53,20918,-64
2019-11-18 14:27:52,0.30,0.30,15.00,60.50,536249,53,21370,-64
2019-11-18 14:28:23,1.37,0.40,15.20,60.80,536226,53,20982,-65
2019-11-18 14:28:54,0.45,0.45,15.20,60.50,536282,53,20951,-64
2019-11-18 14:29:25,1.12,0.50,15.20,60.30,536154,53,21470,-64
2019-11-18 14:29:56,0.77,0.47,15.30,60.10,536267,53,20998,-64
2019-11-18 14:30:27,0.65,0.50,15.10,60.00,536269,53,20994,-64
2019-11-18 14:30:57,1.58,0.40,15.00,60.60,536325,53,21419,-64
2019-11-18 14:31:28,0.47,0.40,15.00,61.10,536254,53,20934,-63
2019-11-18 14:31:59,0.50,0.40,15.00,61.10,536268,53,21054,-63
2019-11-18 14:32:30,1.10,1.00,15.40,60.80,536450,53,20942,-64
2019-11-18 14:33:02,0.62,0.30,15.60,60.10,536450,53,20887,-64
2019-11-18 14:33:33,0.35,0.35,15.50,60.00,536361,53,21431,-64
2019-11-18 14:34:04,0.30,0.30,15.80,59.70,536440,53,21378,-64
2019-11-18 14:34:35,0.52,0.50,15.20,59.50,536441,53,20927,-64
2019-11-18 14:35:07,0.60,0.30,15.30,60.10,536448,53,20895,-63
2019-11-18 14:35:38,0.45,0.45,15.40,60.10,536506,53,20943,-64
2019-11-18 14:37:16,0.57,0.40,15.70,60.10,536312,53,20919,-65
2019-11-18 14:37:47,2.20,1.20,15.80,59.80,536257,53,20997,-64
2019-11-18 14:38:18,2.58,0.40,14.90,60.10,536283,53,20907,-64
2019-11-18 14:38:49,1.37,0.60,14.40,61.10,536296,53,20939,-64
2019-11-18 14:39:20,0.68,0.40,14.20,62.30,536251,53,20927,-64
2019-11-18 14:39:51,0.57,0.30,14.00,63.10,536314,53,21418,-64
2019-11-18 14:40:22,0.30,0.30,14.00,64.00,536256,53,20954,-64
2019-11-18 14:40:53,2.78,1.17,14.10,64.30,536257,53,20954,-64
2019-11-18 14:41:24,1.20,0.80,14.40,64.10,536278,53,20986,-64
2019-11-18 14:41:55,0.50,0.30,14.30,63.80,536209,53,21451,-64
2019-11-18 14:42:26,0.88,0.50,14.50,63.30,536265,53,20951,-64
2019-11-18 14:42:57,0.82,0.52,14.30,63.00,536326,53,20991,-64
2019-11-18 14:43:28,0.82,0.50,14.30,63.30,536264,53,21406,-64
2019-11-18 14:43:58,0.20,0.20,14.30,63.30,536262,53,21007,-64
2019-11-18 14:44:29,0.55,0.50,14.10,63.40,536268,53,20958,-64
2019-11-18 14:45:01,1.85,0.47,14.00,64.00,536298,53,21336,-64
2019-11-18 14:45:31,0.50,0.45,14.10,64.50,536283,53,21513,-64
2019-11-18 14:46:02,0.40,0.40,14.10,64.60,536293,53,20907,-64
2019-11-18 14:46:33,0.45,0.40,14.30,64.70,536288,53,21411,-64
2019-11-18 14:47:05,0.50,0.30,14.60,64.20,536070,53,20974,-64
2019-11-18 14:47:36,0.43,0.43,14.50,63.80,536297,53,20954,-64
2019-11-18 14:48:07,0.45,0.40,14.40,63.80,536252,53,20903,-64
2019-11-18 14:48:38,0.30,0.30,14.50,63.90,536162,53,20946,-64
2019-11-18 14:49:09,1.08,0.30,14.50,63.80,536297,53,20982,-63
2019-11-18 14:49:42,0.25,0.20,14.70,63.70,536144,53,21414,-64
2019-11-18 14:50:13,0.40,0.30,14.70,63.20,485018,57,21456,-65
2019-11-18 14:50:44,0.98,0.30,14.90,62.70,536211,53,20934,-64
2019-11-18 14:51:15,0.93,0.40,14.90,62.30,536244,53,21423,-64
2019-11-18 14:51:46,0.77,0.50,14.60,62.60,536216,53,20931,-63
2019-11-18 14:52:17,1.73,0.90,14.30,63.20,536240,53,20923,-63
2019-11-18 14:52:48,1.00,0.90,14.10,63.70,536255,53,20931,-63
2019-11-18 14:53:19,0.90,0.75,13.70,64.80,536248,53,21402,-64
2019-11-18 14:53:50,0.85,0.65,13.50,65.90,536274,53,21458,-63
2019-11-18 14:54:21,1.08,0.57,13.40,66.50,536270,53,20998,-63
2019-11-18 14:54:52,1.70,1.27,13.00,67.10,536257,53,20911,-64
2019-11-18 14:55:23,3.00,1.67,12.90,68.20,536275,53,20994,-63
2019-11-18 14:55:54,1.67,1.30,13.00,68.60,536294,53,21399,-63
2019-11-18 14:56:25,2.03,1.33,13.10,68.60,536245,53,21038,-62
2019-11-18 14:56:56,2.80,1.50,12.80,68.80,536152,53,20922,-55
2019-11-18 14:57:27,1.12,0.95,12.50,69.60,536146,53,21414,-60
2019-11-18 14:57:58,2.83,1.25,12.30,70.20,536342,53,20915,-58
2019-11-18 14:58:28,1.65,0.60,12.00,70.30,536305,53,20930,-59
2019-11-18 14:58:59,1.48,0.73,11.70,73.00,536271,53,20942,-62
2019-11-18 14:59:30,0.80,0.73,11.50,73.20,536318,53,21380,-63
2019-11-18 15:00:03,1.35,0.60,11.30,74.20,536237,53,20907,-63
2019-11-18 15:00:35,0.93,0.80,11.20,75.20,536239,53,20955,-63
2019-11-18 15:01:06,1.35,1.12,11.10,76.10,536265,53,20968,-62
2019-11-18 15:01:37,1.67,1.08,11.00,76.90,536237,53,20944,-62
2019-11-18 15:02:08,0.95,0.60,10.70,77.50,536317,53,20946,-61
2019-11-18 15:02:39,0.80,0.70,10.70,78.40,536302,53,20961,-63
2019-11-18 15:03:10,1.52,1.10,10.60,78.90,536169,53,20986,-63
2019-11-18 15:03:41,1.90,1.70,10.40,79.40,536289,53,21002,-63
2019-11-18 15:04:12,1.73,1.00,10.30,80.00,536264,53,20954,-63
2019-11-18 15:04:43,0.50,0.50,10.20,80.50,536338,53,20920,-63
2019-11-18 15:05:14,1.92,0.88,9.80,81.10,535299,53,21028,-64
2019-11-18 15:05:45,3.25,0.90,9.60,82.70,534991,53,20962,-64
2019-11-18 15:06:16,1.50,1.10,9.40,84.00,535854,53,20884,-64
2019-11-18 15:06:47,2.37,1.37,9.20,85.20,535956,53,21371,-63
2019-11-18 15:07:18,1.65,1.30,9.10,86.40,535968,53,20926,-64
2019-11-18 15:07:48,2.65,1.83,8.90,87.30,536308,53,20951,-64
2019-11-18 15:08:22,1.62,1.10,8.80,88.70,536255,53,20946,-64
2019-11-18 15:08:52,1.73,1.33,8.60,90.00,536233,53,20878,-64
2019-11-18 15:09:23,2.15,1.20,8.30,90.60,536200,53,21403,-64
2019-11-18 15:09:54,0.80,0.73,8.10,91.40,536316,53,20894,-65
2019-11-18 15:10:25,2.47,1.30,8.10,92.20,536282,53,20927,-64
2019-11-18 15:10:56,2.50,1.27,7.90,93.00,536256,53,21415,-64
2019-11-18 15:11:27,2.92,2.03,7.80,93.80,536165,53,20931,-64
2019-11-18 15:11:58,1.87,1.67,7.70,94.60,536307,53,20954,-63
2019-11-18 15:12:29,2.90,1.62,7.60,95.50,536273,53,20942,-63
2019-11-18 15:13:00,1.95,1.55,7.50,96.50,536256,53,20919,-64
2019-11-18 15:13:31,1.83,1.30,7.40,97.40,536176,53,20923,-64
2019-11-18 15:14:02,2.25,1.70,7.40,98.30,536274,53,21347,-64
2019-11-18 15:14:33,2.12,1.58,7.30,99.20,536314,53,21013,-65
2019-11-18 15:15:05,1.77,1.52,7.30,99.90,536246,53,20955,-65
2019-11-18 15:15:36,1.98,1.70,7.20,99.90,536161,53,20978,-64
2019-11-18 15:16:07,1.92,1.05,7.10,99.90,536243,53,21397,-64
2019-11-18 15:16:37,1.45,1.35,6.90,99.90,536226,53,21002,-65
2019-11-18 15:17:08,1.25,1.10,6.90,99.90,535785,53,20892,-66
2019-11-18 15:17:39,3.62,2.03,6.80,99.90,535876,53,20931,-64
2019-11-18 15:18:10,1.70,1.60,6.80,99.90,534593,53,20963,-64
2019-11-18 15:18:41,1.90,1.70,6.80,99.90,535842,53,20950,-65
2019-11-18 15:19:12,1.98,1.77,6.70,99.90,536172,53,20994,-64
2019-11-18 15:19:43,1.83,1.50,6.70,99.90,536130,53,20922,-64
2019-11-18 15:20:14,2.08,1.35,6.60,99.90,536239,53,21466,-64
2019-11-18 15:20:45,2.53,1.70,6.60,99.90,536259,53,21396,-65
2019-11-18 15:21:16,1.70,1.52,6.60,99.90,536269,53,20950,-64
2019-11-18 15:21:47,2.12,1.83,6.50,99.90,536149,53,20926,-64
2019-11-18 15:22:18,0.77,0.77,6.50,99.90,536281,53,20927,-64
2019-11-18 15:22:49,0.60,0.60,6.50,99.90,536227,53,20957,-64
2019-11-18 15:23:20,0.95,0.82,6.40,99.90,536292,53,20950,-64
2019-11-18 15:23:51,1.25,1.15,6.40,99.90,536214,53,21355,-64
2019-11-18 15:24:22,2.42,1.42,6.40,99.90,536271,53,20978,-64
2019-11-18 15:24:53,1.60,1.50,6.30,99.90,536225,53,20966,-64
2019-11-18 15:25:24,1.45,1.35,6.30,99.90,536346,53,21443,-64
2019-11-18 15:25:55,1.00,0.90,6.30,99.90,536229,53,20930,-63
2019-11-18 15:26:26,1.58,1.30,6.20,99.90,536279,53,21013,-64
2019-11-18 15:26:57,0.90,0.80,6.20,99.90,536235,53,20930,-64
2019-11-18 15:27:28,2.30,0.73,6.10,99.90,536028,53,20935,-64
2019-11-18 15:27:59,1.85,1.17,6.20,99.90,536218,53,21442,-64
2019-11-18 15:28:30,1.30,1.12,6.10,99.90,536172,53,20956,-63
2019-11-18 15:29:01,1.30,1.00,6.10,99.90,536223,53,20911,-63
2019-11-18 15:29:32,1.15,1.05,6.10,99.90,536243,53,20998,-63
2019-11-18 15:30:06,1.30,1.20,6.00,99.90,536159,53,20935,-63
2019-11-18 15:30:37,1.23,1.00,6.00,99.90,536250,53,21485,-67
2019-11-18 15:31:08,1.10,0.95,6.00,99.90,536212,53,20994,-63
2019-11-18 15:31:39,2.22,1.50,6.00,99.90,536248,53,21394,-63
2019-11-18 15:32:10,3.90,1.42,5.90,99.90,536169,53,20947,-62
2019-11-18 15:32:41,1.67,1.40,5.90,99.90,536266,53,20942,-63
2019-11-18 15:33:12,1.87,1.20,5.90,99.90,536253,53,21375,-62
2019-11-18 15:33:43,1.98,1.70,5.90,99.90,536236,53,21393,-62
2019-11-18 15:34:14,2.55,1.58,5.90,99.90,536217,53,20895,-63
2019-11-18 15:34:45,1.67,1.27,5.80,99.90,536279,53,20923,-61
2019-11-18 15:35:16,2.10,1.20,5.80,99.90,536254,53,20872,-63
2019-11-18 15:35:47,1.17,1.08,5.80,99.90,536312,53,20978,-63
2019-11-18 15:36:18,1.35,1.17,5.80,99.90,536239,53,20919,-63
2019-11-18 15:36:49,1.20,1.08,5.70,99.90,536166,53,21418,-63
2019-11-18 15:37:20,1.67,1.00,5.70,99.90,536132,53,20982,-63
2019-11-18 15:37:51,2.22,1.60,5.70,99.90,536243,53,20982,-63
2019-11-18 15:38:22,2.00,1.40,5.70,99.90,536270,53,20899,-63
2019-11-18 15:38:53,3.83,1.75,5.60,99.90,536116,53,21482,-62
2019-11-18 15:39:24,1.30,1.20,5.70,99.90,536282,53,20943,-63
2019-11-18 15:39:55,1.90,1.70,5.60,99.90,536284,53,20915,-63
2019-11-18 15:40:26,0.85,0.80,5.60,99.90,536209,53,20914,-63
2019-11-18 15:40:57,1.30,1.15,5.60,99.90,536215,53,20943,-63
2019-11-18 15:41:28,1.23,1.12,5.60,99.90,536313,53,21383,-63
2019-11-18 15:41:59,1.67,1.52,5.50,99.90,536204,53,20974,-63
2019-11-18 15:42:30,1.48,1.25,5.50,99.90,536256,53,20915,-63
2019-11-18 15:43:01,2.72,1.10,5.50,99.90,536155,53,20964,-63
2019-11-18 15:43:32,1.90,1.25,5.50,99.90,536280,53,20935,-63
2019-11-18 15:44:03,2.70,1.02,5.50,99.90,536315,53,20946,-63
2019-11-18 15:44:33,1.30,0.70,5.50,99.90,536313,53,20950,-63
2019-11-18 15:45:05,0.95,0.70,5.40,99.90,536150,53,20930,-62
2019-11-18 15:45:36,1.35,0.77,5.40,99.90,536329,53,21383,-63
2019-11-18 15:46:07,0.65,0.50,5.40,99.90,536299,53,20934,-63
2019-11-18 15:46:38,1.20,0.90,5.40,99.90,536293,53,21406,-64
2019-11-18 15:47:09,1.77,0.93,5.40,99.90,536006,53,20954,-64
2019-11-18 15:47:40,1.15,0.90,5.40,99.90,536369,53,21486,-64
2019-11-18 15:48:11,2.75,1.33,5.40,99.90,536376,53,21451,-64
2019-11-18 15:48:42,1.50,1.17,5.30,99.90,536366,53,20926,-64
2019-11-18 15:49:13,3.60,1.87,5.30,99.90,536317,53,21395,-64
2019-11-18 15:49:44,1.85,1.25,5.30,99.90,536396,53,20935,-63
2019-11-18 15:50:15,1.48,1.25,5.30,99.90,536326,53,20891,-63
2019-11-18 15:50:46,1.70,1.05,5.20,99.90,536261,53,20938,-64
2019-11-18 15:51:17,1.75,1.20,5.20,99.90,536210,53,20967,-64
2019-11-18 15:51:48,1.17,0.82,5.20,99.90,536291,53,20958,-64
2019-11-18 15:52:19,1.17,1.00,5.20,99.90,536278,53,20962,-65
2019-11-18 15:52:50,3.60,1.17,5.20,99.90,536184,53,20927,-64
2019-11-18 15:53:21,1.00,0.70,5.20,99.90,536229,53,20938,-67
2019-11-18 15:53:52,0.80,0.73,5.20,99.90,536292,53,20946,-64
2019-11-18 15:54:23,1.30,0.75,5.20,99.90,536309,53,20955,-63
2019-11-18 15:54:54,0.80,0.60,5.20,99.90,536207,53,21405,-62
2019-11-18 15:55:25,0.70,0.60,5.10,99.90,536297,53,21438,-63
2019-11-18 15:55:56,4.97,0.80,5.10,99.90,536362,53,20931,-63
2019-11-18 15:56:27,1.00,0.90,5.10,99.90,536405,53,21537,-63
2019-11-18 15:56:58,1.15,0.82,5.10,99.90,536280,53,20950,-63
2019-11-18 15:57:28,2.25,0.57,5.10,99.90,536037,53,20950,-63
2019-11-18 15:58:00,2.78,0.77,5.10,99.90,536366,53,20972,-63
2019-11-18 15:58:31,0.80,0.50,5.10,99.90,536310,53,21434,-63
2019-11-18 15:59:02,0.90,0.80,5.10,99.90,536342,53,20970,-62
2019-11-18 15:59:33,1.25,0.80,5.00,99.90,536268,53,20923,-63
2019-11-18 16:00:08,1.92,0.70,5.00,99.90,536302,53,20895,-62
2019-11-18 16:00:39,0.88,0.75,5.00,99.90,536187,53,21501,-61
2019-11-18 16:01:10,1.37,1.02,5.00,99.90,536226,53,20895,-61
2019-11-18 16:01:41,0.80,0.80,5.00,99.90,536154,53,21438,-62
2019-11-18 16:02:12,2.17,0.73,5.00,99.90,536282,53,20918,-62
2019-11-18 16:02:43,0.62,0.62,4.90,99.90,536314,53,21477,-64
2019-11-18 16:03:14,1.15,0.90,4.90,99.90,536117,53,20951,-63
2019-11-18 16:03:45,1.92,0.80,4.90,99.90,536217,53,21446,-63
2019-11-18 16:04:16,1.77,0.82,4.90,99.90,536306,53,20899,-63
2019-11-18 16:04:47,2.53,0.77,4.90,99.90,536307,53,20915,-62
2019-11-18 16:05:18,0.95,0.80,4.90,99.90,536200,53,20930,-62
2019-11-18 16:05:49,0.70,0.70,4.90,99.90,536043,53,20970,-62
2019-11-18 16:06:20,1.10,0.80,4.90,99.90,536320,53,21362,-62
2019-11-18 16:06:51,1.33,0.90,4.90,99.90,536273,53,20915,-63
2019-11-18 16:07:22,1.00,0.80,4.90,99.90,536158,53,21370,-62
2019-11-18 16:07:53,1.52,0.82,4.90,99.90,536269,53,20918,-62
2019-11-18 16:08:24,2.62,0.88,4.90,99.90,536363,53,20890,-63
2019-11-18 16:08:55,2.62,1.12,4.90,99.90,536262,53,21390,-63
2019-11-18 16:09:25,1.30,1.00,4.90,99.90,536374,53,20954,-61
2019-11-18 16:09:56,2.72,0.82,4.90,99.90,536266,53,20919,-63
2019-11-18 16:10:27,1.15,1.00,4.90,99.90,536377,53,20946,-62
2019-11-18 16:10:58,1.52,1.10,4.90,99.90,536331,53,20923,-63
2019-11-18 16:11:29,5.35,2.97,4.80,99.90,536209,53,20943,-63
2019-11-18 16:12:00,1.77,1.10,4.80,99.90,536100,53,21034,-62
2019-11-18 16:12:31,5.97,3.55,4.80,99.90,536144,53,21026,-64
2019-11-18 16:13:03,1.85,1.48,4.80,99.90,536052,53,20927,-63
2019-11-18 16:13:34,2.30,1.17,4.80,99.90,536177,53,21013,-63
2019-11-18 16:14:05,3.25,1.00,4.80,99.90,536219,53,20998,-63
2019-11-18 16:14:35,2.22,1.10,4.80,99.90,536161,53,20995,-63
2019-11-18 16:15:07,1.27,1.00,4.80,99.90,536348,53,20891,-63
2019-11-18 16:15:38,1.23,1.12,4.80,99.90,536354,53,21386,-63
2019-11-18 16:16:09,4.35,1.70,4.80,99.90,536173,53,20894,-63
2019-11-18 16:16:41,5.15,1.42,4.70,99.90,536240,53,21419,-63
2019-11-18 16:17:12,1.70,0.93,4.80,99.90,536104,53,22116,-63
2019-11-18 16:17:43,5.03,1.60,4.80,99.90,536271,53,20943,-63
2019-11-18 16:18:14,1.87,1.10,4.70,99.90,536337,53,20899,-64
2019-11-18 16:18:45,2.42,1.17,4.70,99.90,536356,53,20942,-63
2019-11-18 16:19:16,1.87,1.00,4.70,99.90,536243,53,20899,-64
2019-11-18 16:19:47,1.98,1.30,4.70,99.90,536337,53,20958,-62
2019-11-18 16:20:18,1.75,1.02,4.70,99.90,536157,53,21335,-62
2019-11-18 16:20:49,2.47,1.30,4.70,99.90,536223,53,21003,-62
2019-11-18 16:21:20,1.62,1.08,4.70,99.90,536325,53,20943,-63
2019-11-18 16:21:51,3.83,1.50,4.70,99.90,536106,53,21422,-62
2019-11-18 16:22:22,3.78,1.30,4.70,99.90,536236,53,21458,-62
2019-11-18 16:22:52,3.70,1.45,4.70,99.90,536222,53,20939,-63
2019-11-18 16:23:23,2.28,1.30,4.60,99.90,536242,53,20974,-63
2019-11-18 16:23:54,3.10,1.30,4.60,99.90,536353,53,20943,-64
2019-11-18 16:24:25,1.40,1.30,4.60,99.90,536238,53,20876,-64
2019-11-18 16:24:56,3.22,1.50,4.60,99.90,536304,53,20934,-63
2019-11-18 16:25:27,2.78,1.58,4.60,99.90,536352,53,20875,-64
2019-11-18 16:25:58,3.58,2.10,4.50,99.90,536309,53,21384,-63
2019-11-18 16:26:29,4.07,1.98,4.50,99.90,536072,53,21469,-63
2019-11-18 16:27:00,3.58,1.58,4.50,99.90,536091,53,20935,-62
2019-11-18 16:27:31,2.62,1.62,4.50,99.90,536313,53,21410,-64
2019-11-18 16:28:02,4.55,1.67,4.50,99.90,536247,53,21403,-63
2019-11-18 16:28:33,3.28,1.70,4.50,99.90,536037,53,20911,-64
2019-11-18 16:29:04,2.85,2.20,4.50,99.90,536268,53,20946,-63
2019-11-18 16:29:35,3.42,2.10,4.50,99.90,536292,53,21394,-64
2019-11-18 16:30:06,3.03,1.70,4.50,99.90,536217,53,20938,-64
2019-11-18 16:30:37,2.50,1.77,4.50,99.90,536225,53,21470,-64
2019-11-18 16:31:08,3.95,2.12,4.40,99.90,536077,53,20955,-64
2019-11-18 16:31:39,2.53,1.50,4.40,99.90,536074,53,20938,-64
2019-11-18 16:32:10,1.48,1.37,4.40,99.90,536248,53,20907,-65
2019-11-18 16:32:41,2.10,1.67,4.50,99.90,536060,53,20939,-64
2019-11-18 16:33:12,2.75,1.92,4.40,99.90,536116,53,20974,-63
2019-11-18 16:33:43,3.15,1.80,4.40,99.90,536344,53,20961,-65
2019-11-18 16:34:14,2.60,1.90,4.40,99.90,536354,53,20931,-64
2019-11-18 16:34:45,3.03,1.48,4.40,99.90,536205,53,20970,-64
2019-11-18 16:35:16,2.25,1.58,4.40,99.90,536334,53,20971,-64
2019-11-18 16:35:47,1.67,1.50,4.40,99.90,536409,53,20915,-64
2019-11-18 16:36:18,3.78,1.73,4.40,99.90,536355,53,21398,-61
2019-11-18 16:36:49,1.52,1.42,4.40,99.90,536245,53,20934,-60
2019-11-18 16:37:20,4.07,1.45,4.30,99.90,536014,53,21026,-63
2019-11-18 16:37:51,2.87,1.50,4.30,99.90,536335,53,20955,-61
2019-11-18 16:38:22,1.98,1.33,4.30,99.90,536393,53,20954,-63
2019-11-18 16:38:53,4.12,1.60,4.30,99.90,536191,53,20935,-62
2019-11-18 16:39:24,5.32,1.70,4.30,99.90,536346,53,20986,-63
2019-11-18 16:39:55,2.00,1.70,4.30,99.90,536269,53,21002,-62
2019-11-18 16:40:25,2.83,1.80,4.30,99.90,536319,53,21001,-62
2019-11-18 16:40:56,2.58,1.42,4.30,99.90,536217,53,20935,-62
2019-11-18 16:41:27,2.12,1.62,4.30,99.90,536315,53,20949,-61
2019-11-18 16:41:58,2.08,1.30,4.30,99.90,536259,53,21442,-62
2019-11-18 16:42:29,1.48,1.37,4.30,99.90,536331,53,21022,-61
2019-11-18 16:43:00,1.75,1.27,4.30,99.90,536066,53,20951,-64
2019-11-18 16:43:31,3.05,1.45,4.30,99.90,536189,53,20967,-63
2019-11-18 16:44:02,2.85,1.50,4.30,99.90,536163,53,20957,-62
2019-11-18 16:44:33,1.75,1.60,4.30,99.90,536411,53,20986,-63
2019-11-18 16:45:05,2.00,1.50,4.30,99.90,536219,53,20894,-63
2019-11-18 16:45:36,2.37,1.95,4.30,99.90,536387,53,21002,-61
2019-11-18 16:46:07,2.67,1.70,4.30,99.90,536365,53,20990,-62
2019-11-18 16:46:38,2.42,1.60,4.30,99.90,536340,53,20927,-63
2019-11-18 16:47:09,2.08,1.42,4.30,99.90,536013,53,20887,-63
2019-11-18 16:47:40,1.75,1.60,4.30,99.90,536265,53,21090,-63
2019-11-18 16:48:11,2.33,1.50,4.30,99.90,536316,53,20899,-62
2019-11-18 16:48:42,1.62,1.40,4.30,99.90,536343,53,20923,-62
2019-11-18 16:49:12,2.87,1.60,4.30,99.90,536246,53,20963,-63
2019-11-18 16:49:43,3.17,1.35,4.30,99.90,536329,53,20950,-63
2019-11-18 16:50:14,4.00,1.33,4.30,99.90,536290,53,20895,-63
2019-11-18 16:50:45,1.90,1.40,4.30,99.90,536369,53,20946,-62
2019-11-18 16:51:17,3.45,1.35,4.30,99.90,536279,53,20938,-61
2019-11-18 16:51:48,2.65,1.30,4.30,99.90,536220,53,20978,-62
2019-11-18 16:52:18,2.50,1.20,4.30,99.90,536444,53,20867,-62
2019-11-18 16:52:49,1.20,1.10,4.30,99.90,536330,53,20986,-62
2019-11-18 16:53:20,3.45,1.20,4.30,99.90,536294,53,20915,-62
2019-11-18 16:53:51,1.50,1.10,4.30,99.90,536358,53,20927,-61
2019-11-18 16:54:22,1.75,1.40,4.30,99.90,536340,53,20910,-61
2019-11-18 16:54:53,5.28,1.20,4.30,99.90,536273,53,20924,-61
2019-11-18 16:55:24,1.40,1.00,4.30,99.90,536354,53,21348,-61
2019-11-18 16:55:57,4.10,1.25,4.30,99.90,536299,53,21446,-62
2019-11-18 16:56:28,1.40,1.10,4.30,99.90,536337,53,20919,-64
2019-11-18 16:56:59,8.68,1.35,4.30,99.90,536208,53,20958,-62
2019-11-18 16:57:30,0.80,0.80,4.30,99.90,536172,53,20899,-63
2019-11-18 16:58:01,2.12,1.02,4.30,99.90,536255,53,21036,-64
2019-11-18 16:58:32,1.48,1.02,4.30,99.90,536321,53,21312,-64
2019-11-18 16:59:03,1.70,1.00,4.30,99.90,536287,53,21439,-64
2019-11-18 16:59:34,1.23,1.00,4.30,99.90,536336,53,20918,-63
2019-11-18 17:00:05,2.03,1.30,4.30,99.90,536247,53,20927,-62
2019-11-18 17:00:36,1.30,1.20,4.30,99.90,536318,53,21402,-62
2019-11-18 17:01:07,1.27,1.05,4.30,99.90,536291,53,21036,-62
2019-11-18 17:01:38,1.20,1.10,4.30,99.90,536304,53,21403,-62
2019-11-18 17:02:09,1.73,1.20,4.30,99.90,536247,53,20958,-63
2019-11-18 17:02:40,1.92,1.40,4.30,99.90,536352,53,20986,-62
2019-11-18 17:03:11,1.10,1.00,4.30,99.90,536162,53,20875,-62
2019-11-18 17:03:42,4.05,1.83,4.30,99.90,536085,53,20982,-64
2019-11-18 17:04:13,4.53,1.60,4.30,99.90,536129,53,21517,-62
2019-11-18 17:04:44,1.85,1.50,4.30,99.90,536284,53,20930,-65
2019-11-18 17:05:15,1.83,1.70,4.30,99.90,536287,53,21422,-63
2019-11-18 17:05:46,2.65,1.52,4.30,99.90,536270,53,21466,-63
2019-11-18 17:06:17,1.55,1.33,4.30,99.90,536229,53,20986,-63
2019-11-18 17:06:48,2.58,1.52,4.30,99.90,536305,53,21014,-62
2019-11-18 17:07:19,1.67,1.52,4.30,99.90,536099,53,20938,-62
2019-11-18 17:07:50,2.35,1.35,4.30,99.90,536308,53,20923,-62
2019-11-18 17:08:21,2.67,1.50,4.30,99.90,536233,53,20978,-62
2019-11-18 17:08:52,2.90,1.50,4.30,99.90,536253,53,20954,-62
2019-11-18 17:09:23,4.45,1.87,4.30,99.90,536345,53,21311,-63
2019-11-18 17:09:54,3.70,1.70,4.30,99.90,536271,53,20998,-64
2019-11-18 17:10:25,4.47,1.80,4.30,99.90,536322,53,20934,-65
2019-11-18 17:10:56,4.03,2.37,4.30,99.90,535989,53,20915,-64
2019-11-18 17:11:27,3.45,1.65,4.30,99.90,535995,53,20966,-65
2019-11-18 17:11:58,4.45,2.20,4.30,99.90,535925,53,21002,-64
2019-11-18 17:12:29,4.72,2.00,4.30,99.90,536094,53,21386,-64
2019-11-18 17:13:00,4.22,2.03,4.30,99.90,536213,53,21049,-64
2019-11-18 17:13:31,2.10,1.90,4.30,99.90,536356,53,20875,-62
2019-11-18 17:14:01,3.92,2.10,4.30,99.90,536326,53,21395,-62
2019-11-18 17:14:32,9.63,1.80,4.30,99.90,536240,53,20931,-60
2019-11-18 17:15:05,3.67,1.48,4.30,99.90,536238,53,20998,-62
2019-11-18 17:15:36,3.92,2.58,4.30,99.90,536244,53,21410,-64
2019-11-18 17:16:07,2.95,2.33,4.30,99.90,535867,53,20946,-63
2019-11-18 17:16:38,3.92,2.25,4.30,99.90,535950,53,20899,-64
2019-11-18 17:17:09,3.20,2.22,4.20,99.90,535732,53,20914,-63
2019-11-18 17:17:40,2.72,2.33,4.20,99.90,536153,53,21414,-64
2019-11-18 17:18:11,2.55,2.30,4.20,99.90,536266,53,20938,-63
2019-11-18 17:18:42,3.03,2.42,4.20,99.90,536234,53,20963,-60
2019-11-18 17:19:13,2.75,2.28,4.20,99.90,536278,53,20927,-61
2019-11-18 17:19:44,1.73,1.62,4.20,99.90,536220,53,20947,-62
2019-11-18 17:20:15,3.83,2.20,4.20,99.90,536198,53,21394,-62
2019-11-18 17:20:46,2.75,2.00,4.20,99.90,536285,53,20875,-62
2019-11-18 17:21:17,4.47,2.78,4.20,99.90,536261,53,21406,-61
2019-11-18 17:21:48,2.87,2.40,4.20,99.90,535981,53,20911,-61
2019-11-18 17:22:19,4.07,2.53,4.20,99.90,536175,53,21398,-59
2019-11-18 17:22:50,4.95,2.70,4.20,99.90,536188,53,20930,-61
2019-11-18 17:23:21,3.03,2.50,4.20,99.90,536061,53,20927,-63
2019-11-18 17:23:52,4.40,2.75,4.20,99.90,536182,53,20895,-59
2019-11-18 17:24:23,7.35,2.70,4.20,99.90,536291,53,20943,-61
2019-11-18 17:24:54,5.90,2.40,4.20,99.90,536167,53,20879,-60
2019-11-18 17:25:25,2.85,2.35,4.20,99.90,536256,53,20934,-60
2019-11-18 17:25:56,4.90,2.80,4.20,99.90,536345,53,20899,-60
2019-11-18 17:26:27,2.60,2.40,4.20,99.90,536280,53,20935,-61
2019-11-18 17:26:58,3.60,2.45,4.20,99.90,536138,53,20934,-62
2019-11-18 17:27:29,3.37,2.10,4.20,99.90,536150,53,20931,-61
2019-11-18 17:28:00,2.30,2.10,4.20,99.90,536357,53,20942,-62
2019-11-18 17:28:30,2.05,1.80,4.20,99.90,536332,53,21455,-61
2019-11-18 17:29:01,3.95,2.20,4.10,99.90,536159,53,20906,-60
2019-11-18 17:29:32,3.15,2.08,4.10,99.90,536315,53,20923,-62
2019-11-18 17:30:07,2.20,1.70,4.20,99.90,536338,53,20960,-62
2019-11-18 17:30:38,2.97,1.95,4.20,99.90,536181,53,21462,-61
2019-11-18 17:31:09,3.83,1.80,4.20,99.90,535819,53,20965,-61
2019-11-18 17:31:40,2.15,1.95,4.20,99.90,536081,53,20990,-58
2019-11-18 17:32:11,2.70,1.95,4.20,99.90,536195,53,20903,-61
2019-11-18 17:32:42,2.08,1.65,4.10,99.90,536242,53,21005,-60
2019-11-18 17:33:13,3.37,1.80,4.10,99.90,536169,53,20887,-61
2019-11-18 17:33:43,2.80,1.87,4.10,99.90,536295,53,20915,-61
2019-11-18 17:34:14,3.00,1.75,4.10,99.90,536379,53,20999,-61
2019-11-18 17:34:45,3.58,1.80,4.20,99.90,536323,53,20962,-61
2019-11-18 17:35:16,4.30,2.03,4.10,99.90,536046,53,20906,-62
2019-11-18 17:35:47,2.00,1.80,4.20,99.90,536216,53,20915,-61
2019-11-18 17:36:18,2.40,1.80,4.20,99.90,536205,53,20974,-62
2019-11-18 17:36:49,2.15,1.73,4.10,99.90,536306,53,21394,-61
2019-11-18 17:37:20,1.95,1.52,4.10,99.90,535973,53,21427,-61
2019-11-18 17:37:51,2.08,1.70,4.20,99.90,535959,53,20927,-61
2019-11-18 17:38:22,2.45,1.77,4.20,99.90,535316,53,20963,-64
2019-11-18 17:38:53,3.28,1.60,4.10,99.90,534171,53,20998,-63
2019-11-18 17:39:24,2.67,1.80,4.10,99.90,535866,53,20950,-62
2019-11-18 17:39:55,2.72,1.73,4.20,99.90,535673,53,20886,-62
2019-11-18 17:40:26,2.87,2.00,4.10,99.90,535996,53,21025,-64
2019-11-18 17:40:57,3.45,2.40,4.10,99.90,536330,53,20879,-65
2019-11-18 17:41:28,2.87,2.58,4.20,99.90,536247,53,21462,-64
2019-11-18 17:41:59,2.85,2.10,4.10,99.90,536083,53,20974,-63
2019-11-18 17:42:30,2.40,2.00,4.10,99.90,536249,53,20910,-62
2019-11-18 17:43:01,2.40,1.87,4.20,99.90,536329,53,20895,-62
2019-11-18 17:43:32,4.75,2.58,4.10,99.90,536198,53,21510,-56
2019-11-18 17:44:03,2.20,2.00,4.10,99.90,536049,53,20954,-60
2019-11-18 17:44:34,2.78,1.90,4.10,99.90,536265,53,20943,-68
2019-11-18 17:45:08,2.95,2.00,4.10,99.90,536359,53,20990,-61
2019-11-18 17:45:39,2.10,1.95,4.10,99.90,536354,53,21386,-61
2019-11-18 17:46:10,2.95,2.10,4.10,99.90,536141,53,20938,-61
2019-11-18 17:46:42,3.92,2.60,4.10,99.90,536149,53,21389,-63
2019-11-18 17:47:13,4.30,2.45,4.10,99.90,536092,53,21430,-60
2019-11-18 17:47:44,2.70,2.50,4.10,99.90,536066,53,20931,-60
2019-11-18 17:48:15,2.90,2.50,4.10,99.90,536203,53,20994,-59
2019-11-18 17:48:46,2.40,2.20,4.00,99.90,536330,53,20943,-59
2019-11-18 17:49:17,2.90,2.50,4.00,99.90,536318,53,20903,-61
2019-11-18 17:49:48,2.15,1.95,4.00,99.90,536177,53,20935,-60
2019-11-18 17:50:19,3.42,2.78,4.00,99.90,536296,53,20891,-60
2019-11-18 17:50:50,2.12,1.92,4.00,99.90,536255,53,20978,-64
2019-11-18 17:51:21,2.37,2.10,4.00,99.90,536327,53,20883,-62
2019-11-18 17:51:52,3.35,2.37,4.00,99.90,535894,53,21438,-66
2019-11-18 17:52:23,2.40,2.05,4.00,99.90,536201,53,20899,-63
2019-11-18 17:52:54,2.70,2.25,4.00,99.90,536316,53,21061,-63
2019-11-18 17:53:25,4.37,2.30,4.00,99.90,536367,53,20911,-62
2019-11-18 17:53:56,4.95,2.50,4.00,99.90,536120,53,21394,-62
2019-11-18 17:54:27,4.12,2.35,4.00,99.90,536208,53,20911,-62
2019-11-18 17:54:58,6.60,2.42,4.00,99.90,536312,53,20986,-59
2019-11-18 17:55:29,2.72,2.45,4.00,99.90,536290,53,20883,-60
2019-11-18 17:56:00,4.28,2.60,3.90,99.90,536196,53,20938,-61
2019-11-18 17:56:31,4.78,2.28,3.90,99.90,536220,53,20904,-59
2019-11-18 17:57:02,2.40,1.95,3.90,99.90,536111,53,21395,-62
2019-11-18 17:57:33,3.83,2.65,3.90,99.90,536313,53,21354,-61
2019-11-18 17:58:04,3.53,2.50,3.90,99.90,536228,53,20935,-62
2019-11-18 17:58:35,3.90,2.50,3.90,99.90,536286,53,21363,-60
2019-11-18 17:59:06,3.12,2.30,3.90,99.90,536245,53,20931,-63
2019-11-18 17:59:37,3.47,2.60,3.90,99.90,536322,53,20894,-61
2019-11-18 18:00:08,4.72,2.70,3.90,99.90,536084,53,20970,-60
2019-11-18 18:00:39,3.17,2.35,3.90,99.90,536208,53,20994,-61
2019-11-18 18:01:10,6.80,2.65,3.90,99.90,536247,53,20949,-60
2019-11-18 18:01:41,4.57,2.90,3.90,99.90,536279,53,20872,-60
2019-11-18 18:02:12,3.62,2.65,3.90,99.90,536233,53,20927,-63
2019-11-18 18:02:43,2.95,2.55,3.90,99.90,536309,53,20907,-63
2019-11-18 18:03:14,5.00,2.92,3.80,99.90,536315,53,20919,-61
2019-11-18 18:03:45,2.47,2.28,3.80,99.90,536265,53,20890,-61
2019-11-18 18:04:16,3.22,2.40,3.80,99.90,536007,53,20978,-65
2019-11-18 18:04:47,3.33,2.60,3.80,99.90,536213,53,21085,-60
2019-11-18 18:05:18,5.28,2.80,3.80,99.90,536261,53,20951,-60
2019-11-18 18:05:49,4.00,1.92,3.80,99.90,536172,53,20932,-61
2019-11-18 18:06:20,3.87,2.58,3.80,99.90,536169,53,20926,-63
2019-11-18 18:06:51,3.00,2.58,3.80,99.90,536311,53,21005,-63
2019-11-18 18:07:22,4.00,2.40,3.80,99.90,536047,53,20947,-63
2019-11-18 18:07:53,3.70,2.50,3.80,99.90,536327,53,20938,-62
2019-11-18 18:08:24,3.58,3.00,3.80,99.90,536182,53,20961,-59
2019-11-18 18:08:55,2.85,2.65,3.80,99.90,536240,53,21450,-60
2019-11-18 18:09:26,5.07,2.80,3.80,99.90,536348,53,20911,-62
2019-11-18 18:09:57,3.17,2.85,3.80,99.90,536263,53,20919,-59
2019-11-18 18:10:28,3.67,3.08,3.80,99.90,536172,53,20926,-62
2019-11-18 18:10:59,3.72,2.95,3.80,99.90,536238,53,21061,-63
2019-11-18 18:11:30,3.47,3.12,3.80,99.90,536354,53,20914,-61
2019-11-18 18:12:01,5.90,3.10,3.80,99.90,536288,53,21037,-58
2019-11-18 18:12:32,3.85,3.17,3.80,99.90,536206,53,20914,-59
2019-11-18 18:13:03,4.37,3.20,3.80,99.90,536289,53,20958,-59
2019-11-18 18:13:34,4.18,3.10,3.80,99.90,536287,53,20876,-59
2019-11-18 18:14:05,5.50,3.15,3.80,99.90,536334,53,20927,-60
2019-11-18 18:14:36,4.82,3.10,3.80,99.90,536251,53,20879,-61
2019-11-18 18:15:07,4.68,3.35,3.80,99.90,536302,53,21407,-61
2019-11-18 18:15:38,4.25,3.72,3.80,99.90,536321,53,20951,-61
2019-11-18 18:16:09,3.08,2.78,3.80,99.90,536337,53,20950,-62
2019-11-18 18:16:40,5.62,3.67,3.80,99.90,536052,53,20911,-63
2019-11-18 18:17:11,3.87,3.40,3.80,99.90,535915,53,21505,-61
2019-11-18 18:17:42,5.57,3.70,3.80,99.90,536231,53,20903,-61
2019-11-18 18:18:13,5.07,3.33,3.80,99.90,536315,53,20986,-60
2019-11-18 18:18:44,5.60,4.15,3.80,99.90,536214,53,21485,-63
2019-11-18 18:19:15,4.82,3.80,3.80,99.90,536241,53,20907,-61
2019-11-18 18:19:45,5.40,4.35,3.70,99.90,536310,53,20978,-65
2019-11-18 18:20:16,5.45,3.92,3.70,99.90,536118,53,20875,-62
2019-11-18 18:20:47,5.78,3.83,3.70,99.90,536208,53,21403,-60
2019-11-18 18:21:18,5.60,4.28,3.70,99.90,536213,53,20991,-61
2019-11-18 18:21:49,3.70,3.35,3.70,99.90,536226,53,20962,-67
2019-11-18 18:23:37,6.00,4.32,3.70,99.90,536278,53,20899,-63
2019-11-18 18:24:25,6.00,4.50,3.70,99.90,536255,53,20998,-60
2019-11-18 18:24:56,6.20,4.60,3.70,99.90,535350,53,20966,-59
2019-11-18 18:25:27,5.90,4.60,3.70,99.90,536109,53,21410,-61
2019-11-18 18:25:58,6.47,4.70,3.70,99.90,536331,53,20879,-64
2019-11-18 18:26:29,7.32,5.12,3.60,99.90,536238,53,20918,-62
2019-11-18 18:27:00,8.40,5.12,3.60,99.90,536062,53,20895,-64
2019-11-18 18:27:31,7.62,5.10,3.60,99.90,536226,53,20982,-63
2019-11-18 18:28:02,6.95,4.60,3.60,99.90,536290,53,20962,-63
2019-11-18 18:28:33,7.55,4.50,3.60,99.90,536242,53,20970,-62
2019-11-18 18:29:05,7.12,5.12,3.60,99.90,536362,53,21324,-62
2019-11-18 18:29:36,11.32,5.60,3.60,99.90,536261,53,21494,-61
2019-11-18 18:30:07,6.75,5.70,3.60,99.90,536308,53,20907,-64
2019-11-18 18:30:38,6.12,5.22,3.60,99.90,536263,53,21465,-63
2019-11-18 18:31:09,6.35,5.37,3.60,99.90,536243,53,21220,-59
2019-11-18 18:31:41,9.40,5.60,3.60,99.90,536198,53,20947,-63
2019-11-18 18:32:12,7.07,5.40,3.60,99.90,536248,53,21006,-63
2019-11-18 18:32:43,9.15,5.80,3.50,99.90,536320,53,20954,-59
2019-11-18 18:33:14,7.62,5.30,3.60,99.90,536303,53,20891,-62
2019-11-18 18:33:45,8.20,4.87,3.60,99.90,536197,53,20963,-63
2019-11-18 18:34:16,9.30,6.05,3.60,99.90,536276,53,20891,-63
2019-11-18 18:34:47,8.98,5.62,3.50,99.90,536269,53,20919,-66
2019-11-18 18:35:18,6.72,4.95,3.50,99.90,536326,53,21453,-64
2019-11-18 18:35:49,6.65,5.43,3.50,99.90,536290,53,20954,-64
2019-11-18 18:36:20,7.55,5.78,3.50,99.90,536362,53,21006,-63
2019-11-18 18:36:50,6.95,5.20,3.50,99.90,535616,53,20939,-64
2019-11-18 18:37:21,6.97,5.43,3.50,99.90,535900,53,20970,-64
2019-11-18 18:37:52,8.32,5.47,3.60,99.90,536116,53,21010,-64
2019-11-18 18:38:23,8.35,5.47,3.50,99.90,536367,53,21434,-63
2019-11-18 18:38:54,6.05,5.25,3.50,99.90,536374,53,20946,-64
2019-11-18 18:39:25,10.13,5.60,3.50,99.90,536447,53,20942,-64
2019-11-18 18:39:56,6.57,5.37,3.50,99.90,536290,53,20926,-64
2019-11-18 18:40:27,8.45,5.28,3.50,99.90,536196,53,20883,-64
2019-11-18 18:40:58,9.07,5.60,3.50,99.90,536289,53,20942,-63
2019-11-18 18:41:29,9.20,5.10,3.50,99.90,536438,53,20868,-64
2019-11-18 18:42:00,7.05,5.28,3.40,99.90,536279,53,21103,-64
2019-11-18 18:42:31,7.32,5.00,3.50,99.90,536324,53,21395,-64
2019-11-18 18:43:02,6.85,5.35,3.40,99.90,536369,53,20962,-64
2019-11-18 18:43:33,8.35,5.30,3.40,99.90,536356,53,20958,-63
2019-11-18 18:44:04,10.13,5.78,3.40,99.90,536308,53,21005,-63
2019-11-18 18:44:35,7.35,5.00,3.40,99.90,536143,53,21001,-63
2019-11-18 18:45:06,11.93,5.70,3.30,99.90,536231,53,20938,-61
2019-11-18 18:45:37,8.23,5.72,3.40,99.90,536357,53,21490,-62
2019-11-18 18:46:08,5.90,5.28,3.30,99.90,536219,53,20971,-61
2019-11-18 18:46:39,7.72,5.15,3.40,99.90,536315,53,20946,-63
2019-11-18 18:47:10,7.15,5.57,3.40,99.90,536070,53,21430,-62
2019-11-18 18:47:41,5.93,4.97,3.40,99.90,536345,53,20959,-61
2019-11-18 18:48:12,7.30,4.82,3.30,99.90,536235,53,20986,-61
2019-11-18 18:48:43,6.55,5.55,3.30,99.90,536200,53,20931,-61
2019-11-18 18:49:14,8.73,5.45,3.30,99.90,536256,53,21402,-60
2019-11-18 18:49:45,7.65,5.20,3.30,99.90,536332,53,20867,-61
2019-11-18 18:50:16,7.05,5.15,3.30,99.90,536132,53,20915,-61
2019-11-18 18:50:47,7.32,5.50,3.30,99.90,536246,53,20899,-62
2019-11-18 18:51:18,6.47,5.45,3.30,99.90,536323,53,20938,-63
2019-11-18 18:51:49,6.60,5.40,3.30,99.90,536296,53,20895,-61
2019-11-18 18:52:20,9.93,5.68,3.30,99.90,536172,53,20950,-62
2019-11-18 18:52:51,7.22,6.10,3.30,99.90,536237,53,20974,-59
2019-11-18 18:53:22,9.40,5.45,3.30,99.90,536050,53,20998,-60
2019-11-18 18:53:53,7.65,6.15,3.30,99.90,536026,53,20955,-60
2019-11-18 18:54:24,11.38,6.53,3.30,99.90,534897,53,20927,-59
2019-11-18 18:54:55,8.55,5.70,3.30,99.90,536123,53,20998,-60
2019-11-18 18:55:26,10.60,5.93,3.30,99.90,535657,53,20927,-59
2019-11-18 18:55:57,7.50,5.80,3.30,99.90,535658,53,20970,-61
2019-11-18 18:56:28,9.82,6.35,3.20,99.90,536020,53,21419,-60
2019-11-18 18:57:00,8.82,6.37,3.30,99.90,536177,53,21427,-60
2019-11-18 18:57:31,12.37,7.05,3.20,99.90,535813,53,21415,-59
2019-11-18 18:58:02,9.50,6.75,3.30,99.90,536254,53,20953,-59
2019-11-18 18:58:33,7.45,6.28,3.30,99.90,536023,53,20919,-65
2019-11-18 18:59:04,9.98,6.35,3.30,99.90,536262,53,20975,-60
2019-11-18 18:59:35,9.13,6.75,3.30,99.90,536249,53,21379,-60
2019-11-18 19:00:06,7.78,6.07,3.30,99.90,536206,53,20935,-59
2019-11-18 19:00:38,8.10,6.93,3.30,99.90,536235,53,20994,-59
2019-11-18 19:01:09,10.00,6.93,3.30,99.90,536229,53,20926,-60
2019-11-18 19:01:40,12.18,7.18,3.30,99.90,536134,53,21395,-59
2019-11-18 19:02:11,13.10,7.70,3.30,99.90,536161,53,20934,-60
2019-11-18 19:02:42,13.18,6.97,3.30,99.90,536132,53,20931,-60
2019-11-18 19:03:13,10.55,7.37,3.30,99.90,536260,53,21403,-59
2019-11-18 19:03:44,9.70,7.10,3.30,99.90,536176,53,20922,-61
2019-11-18 19:04:15,12.82,8.75,3.30,99.90,536285,53,21403,-59
2019-11-18 19:04:46,10.55,7.93,3.30,99.90,536031,53,21454,-62
2019-11-18 19:05:17,11.70,6.70,3.30,99.90,536294,53,20879,-60
2019-11-18 19:05:48,9.38,7.65,3.30,99.90,536232,53,20927,-62
2019-11-18 19:06:19,12.55,9.13,3.30,99.90,536269,53,20922,-60
2019-11-18 19:06:50,10.27,8.18,3.30,99.90,536079,53,20915,-60
2019-11-18 19:07:21,13.35,9.02,3.30,99.90,536026,53,21418,-59
2019-11-18 19:07:52,13.62,8.15,3.40,99.90,536175,53,20930,-58
2019-11-18 19:08:23,13.20,8.50,3.30,99.90,536252,53,20899,-59
2019-11-18 19:08:54,10.05,7.72,3.30,99.90,536177,53,20926,-59
2019-11-18 19:09:25,9.02,7.47,3.40,99.90,536225,53,21427,-62
2019-11-18 19:09:56,10.23,7.80,3.40,99.90,536244,53,20922,-59
2019-11-18 19:10:27,13.55,8.38,3.40,99.90,536198,53,20971,-61
2019-11-18 19:10:57,11.02,8.00,3.40,99.90,536201,53,20923,-60
2019-11-18 19:11:28,15.02,7.93,3.40,99.90,536294,53,20943,-60
2019-11-18 19:11:59,10.05,8.18,3.40,99.90,536227,53,21030,-60
2019-11-18 19:12:30,10.65,7.78,3.50,99.90,536293,53,21423,-60
2019-11-18 19:13:02,11.07,7.95,3.40,99.90,536213,53,21006,-61
2019-11-18 19:13:33,13.00,7.68,3.40,99.90,536269,53,21013,-59
2019-11-18 19:14:04,12.10,8.20,3.40,99.90,536312,53,20942,-61
2019-11-18 19:14:35,11.80,9.02,3.40,99.90,536195,53,21058,-60
2019-11-18 19:15:06,13.62,9.18,3.40,99.90,536242,53,20942,-63
2019-11-18 19:15:37,12.00,8.63,3.40,99.90,536319,53,21030,-60
2019-11-18 19:16:08,11.48,8.80,3.40,99.90,536206,53,20955,-61
2019-11-18 19:16:39,10.40,8.30,3.40,99.90,536210,53,20930,-56
2019-11-18 19:17:10,9.45,7.47,3.40,99.90,536047,53,20931,-61
2019-11-18 19:17:41,12.15,7.15,3.40,99.90,536278,53,21387,-60
2019-11-18 19:18:13,8.60,7.50,3.40,99.90,536258,53,20939,-61
2019-11-18 19:18:44,10.32,7.45,3.40,99.90,536251,53,21022,-60
2019-11-18 19:19:14,10.57,8.07,3.40,99.90,536251,53,20983,-60
2019-11-18 19:19:45,11.95,7.85,3.40,99.90,536309,53,21312,-60
2019-11-18 19:20:17,10.85,8.23,3.40,99.90,536304,53,20942,-60
2019-11-18 19:20:48,9.05,7.18,3.40,99.90,535774,53,20876,-60
2019-11-18 19:21:19,8.90,7.05,3.40,99.90,535896,53,20970,-59
2019-11-18 19:21:50,9.93,7.85,3.40,99.90,535950,53,21443,-60
2019-11-18 19:22:23,10.73,7.62,3.40,99.90,536250,53,20919,-58
2019-11-18 19:22:58,8.98,7.10,3.40,99.90,536187,53,21411,-62
2019-11-18 19:23:28,10.63,7.40,3.40,99.90,536061,53,20986,-59
2019-11-18 19:23:59,8.63,7.47,3.40,99.90,536354,53,20899,-60
2019-11-18 19:24:30,13.18,7.72,3.40,99.90,536273,53,20950,-59
2019-11-18 19:25:02,10.63,8.00,3.40,99.90,536050,53,20974,-60
2019-11-18 19:25:33,10.05,7.50,3.40,99.90,536212,53,21548,-59
2019-11-18 19:26:04,9.93,7.25,3.40,99.90,536254,53,20961,-62
2019-11-18 19:26:35,11.65,7.57,3.40,99.90,536159,53,20943,-59
2019-11-18 19:27:06,11.55,7.30,3.40,99.90,535868,53,20931,-59
2019-11-18 19:27:37,10.60,7.80,3.50,99.90,536273,53,21399,-61
2019-11-18 19:28:08,11.82,7.60,3.40,99.90,536171,53,20958,-62
2019-11-18 19:28:39,10.30,7.40,3.50,99.90,536247,53,20989,-58
2019-11-18 19:29:10,8.80,7.10,3.50,99.90,536233,53,21411,-60
2019-11-18 19:29:41,9.05,7.22,3.40,99.90,536166,53,20911,-58
2019-11-18 19:30:12,10.65,8.13,3.40,99.90,536261,53,21426,-62
2019-11-18 19:30:43,10.35,7.93,3.40,99.90,536252,53,21348,-58
2019-11-18 19:31:14,10.63,8.48,3.40,99.90,536260,53,20966,-59
2019-11-18 19:31:45,11.10,7.90,3.40,99.90,536148,53,20966,-60
2019-11-18 19:32:16,11.32,8.35,3.40,99.90,536266,53,21486,-59
2019-11-18 19:32:47,9.88,8.02,3.40,99.90,536248,53,20875,-59
2019-11-18 19:33:18,11.50,7.90,3.40,99.90,536330,53,21561,-60
2019-11-18 19:33:49,10.77,8.23,3.40,99.90,536220,53,20915,-59
2019-11-18 19:34:20,11.48,8.30,3.40,99.90,536196,53,21451,-60
2019-11-18 19:34:51,9.48,7.55,3.40,99.90,536279,53,20891,-61
2019-11-18 19:35:22,12.50,7.60,3.40,99.90,536213,53,21426,-60
2019-11-18 19:35:53,10.32,8.27,3.40,99.90,536273,53,20903,-58
2019-11-18 19:36:24,11.27,7.95,3.40,99.90,536277,53,20906,-59
2019-11-18 19:36:55,8.63,7.00,3.40,99.90,536098,53,21422,-59
2019-11-18 19:37:25,12.80,7.55,3.50,99.90,536090,53,20943,-58
2019-11-18 19:37:56,9.00,7.22,3.50,99.90,536282,53,20891,-59
2019-11-18 19:38:27,10.95,7.78,3.40,99.90,536204,53,20939,-60
2019-11-18 19:38:58,8.98,8.07,3.40,99.90,536199,53,21477,-60
2019-11-18 19:39:29,8.80,7.60,3.40,99.90,536280,53,20900,-61
2019-11-18 19:40:21,8.30,7.32,3.40,99.90,536231,53,20923,-60
2019-11-18 19:40:52,8.48,6.90,3.50,99.90,536190,53,20939,-58
2019-11-18 19:41:23,11.32,7.32,3.50,99.90,536293,53,20902,-59
2019-11-18 19:41:54,8.50,7.05,3.50,99.90,536252,53,20994,-60
2019-11-18 19:42:25,9.13,7.20,3.50,99.90,536338,53,20886,-60
2019-11-18 19:42:56,9.40,6.80,3.50,99.90,536228,53,20927,-59
2019-11-18 19:43:27,8.70,6.82,3.50,99.90,536127,53,20892,-59
2019-11-18 19:43:58,9.32,5.78,3.50,99.90,536360,53,20915,-60
2019-11-18 19:44:29,6.62,5.60,3.40,99.90,536272,53,21334,-61
2019-11-18 19:45:00,8.80,5.60,3.50,99.90,536371,53,20938,-59
2019-11-18 19:45:30,7.40,5.87,3.50,99.90,536328,53,21443,-60
2019-11-18 19:46:01,6.12,5.45,3.40,99.90,536372,53,20911,-59
2019-11-18 19:46:32,8.98,5.80,3.40,99.90,536256,53,21386,-58
2019-11-18 19:47:03,7.75,5.87,3.40,99.90,536086,53,20938,-59
2019-11-18 19:47:35,7.30,6.03,3.40,99.90,536281,53,20923,-60
2019-11-18 19:48:06,6.37,5.75,3.40,99.90,536341,53,20938,-60
2019-11-18 19:48:37,8.48,6.05,3.40,99.90,536215,53,20963,-60
2019-11-18 19:49:08,8.95,5.62,3.40,99.90,536359,53,20935,-60
2019-11-18 19:49:39,5.35,4.85,3.30,99.90,536354,53,20899,-60
2019-11-18 19:50:14,5.93,5.35,3.30,99.90,536343,53,20934,-60
2019-11-18 19:50:45,7.40,5.22,3.30,99.90,536322,53,20970,-60
2019-11-18 19:51:16,7.22,5.30,3.30,99.90,536300,53,20927,-60
2019-11-18 19:51:47,6.20,5.60,3.30,99.90,536311,53,20935,-62
2019-11-18 19:52:17,7.07,5.37,3.20,99.90,536338,53,20910,-60
2019-11-18 19:52:48,6.40,5.30,3.20,99.90,536251,53,20955,-60
2019-11-18 19:53:19,6.07,5.40,3.20,99.90,536400,53,20860,-56
2019-11-18 19:53:50,9.32,5.07,3.20,99.90,536272,53,20958,-59
2019-11-18 19:54:21,5.53,5.03,3.30,99.90,536351,53,20875,-58
2019-11-18 19:54:52,5.87,5.28,3.20,99.90,536163,53,20899,-60
2019-11-18 19:55:23,9.18,5.75,3.20,99.90,536408,53,20871,-57
2019-11-18 19:55:54,6.18,5.30,3.20,99.90,536314,53,20926,-62
2019-11-18 19:56:30,6.53,5.15,3.20,99.90,536343,53,21426,-60
2019-11-18 19:57:01,6.28,5.30,3.20,99.90,536010,53,20957,-60
2019-11-18 19:57:32,7.20,5.57,3.20,99.90,536301,53,20943,-60
2019-11-18 19:58:03,6.75,5.35,3.20,99.90,536369,53,20895,-63
2019-11-18 19:58:34,7.30,5.85,3.20,99.90,536369,53,21375,-60
2019-11-18 19:59:05,7.85,6.20,3.30,99.90,536133,53,20899,-58
2019-11-18 19:59:36,6.95,5.70,3.30,99.90,536201,53,21458,-61
2019-11-18 20:00:11,10.25,6.30,3.20,99.90,536271,53,20907,-61
2019-11-18 20:00:42,8.85,6.15,3.20,99.90,536347,53,21386,-58
2019-11-18 20:01:13,7.62,5.90,3.20,99.90,536260,53,20966,-61
2019-11-18 20:01:44,9.73,6.03,3.20,99.90,536178,53,21426,-59
2019-11-18 20:02:15,6.93,6.18,3.20,99.90,536327,53,20934,-59
2019-11-18 20:02:46,8.75,6.37,3.20,99.90,536341,53,21399,-60
2019-11-18 20:03:17,9.48,6.25,3.20,99.90,536284,53,21394,-59
2019-11-18 20:03:48,10.40,6.47,3.20,99.90,536272,53,20938,-61
2019-11-18 20:04:19,7.68,6.07,3.30,99.90,536294,53,20954,-61
2019-11-18 20:04:50,6.97,6.20,3.20,99.90,536341,53,20943,-60
2019-11-18 20:05:21,7.75,6.55,3.30,99.90,536234,53,21074,-58
2019-11-18 20:05:52,8.32,5.87,3.30,99.90,536374,53,20935,-59
2019-11-18 20:06:23,9.40,6.50,3.30,99.90,536166,53,21390,-60
2019-11-18 20:06:54,8.55,6.55,3.30,99.90,536183,53,21331,-59
2019-11-18 20:07:26,6.93,6.22,3.30,99.90,536008,53,20942,-59
2019-11-18 20:07:57,7.25,6.05,3.30,99.90,536357,53,21359,-59
2019-11-18 20:08:28,9.77,6.37,3.40,99.90,536225,53,20946,-59
2019-11-18 20:08:59,8.65,6.60,3.30,99.90,535639,53,20931,-59
2019-11-18 20:09:30,6.50,5.80,3.40,99.90,536068,53,20902,-62
2019-11-18 20:10:02,7.87,6.00,3.40,99.90,536340,53,20886,-61
2019-11-18 20:10:33,8.45,5.55,3.40,99.90,536202,53,21477,-59
2019-11-18 20:11:04,7.80,6.32,3.30,99.90,536306,53,20946,-60
2019-11-18 20:11:35,7.45,5.75,3.40,99.90,536057,53,21089,-60
2019-11-18 20:12:06,7.72,6.22,3.40,99.90,536330,53,20895,-59
2019-11-18 20:12:37,9.23,6.22,3.40,99.90,536287,53,20989,-58
2019-11-18 20:13:08,9.13,6.28,3.40,99.90,536309,53,20855,-59
2019-11-18 20:13:40,9.30,6.32,3.40,99.90,536157,53,20939,-59
2019-11-18 20:14:11,9.13,6.35,3.40,99.90,536253,53,21465,-58
2019-11-18 20:14:42,6.87,6.12,3.40,99.90,536311,53,20927,-56
2019-11-18 20:15:13,6.87,6.18,3.50,99.90,536255,53,21390,-57
2019-11-18 20:15:44,7.28,6.10,3.50,99.90,536192,53,20950,-60
2019-11-18 20:16:15,7.62,5.85,3.50,99.90,536351,53,20887,-58
2019-11-18 20:16:46,8.52,6.00,3.50,99.90,536210,53,21402,-60
2019-11-18 20:17:17,8.02,6.25,3.50,99.90,536062,53,20911,-59
2019-11-18 20:17:48,6.80,6.10,3.50,99.90,536096,53,20994,-58
2019-11-18 20:18:19,9.45,6.40,3.50,99.90,536415,53,20947,-60
2019-11-18 20:18:50,7.00,6.32,3.50,99.90,536260,53,20930,-61
2019-11-18 20:19:21,9.85,6.50,3.50,99.90,536366,53,21303,-59
2019-11-18 20:19:52,7.68,6.28,3.50,99.90,536154,53,20933,-60
2019-11-18 20:20:24,9.50,6.03,3.50,99.90,536259,53,20914,-59
2019-11-18 20:20:55,11.30,6.65,3.50,99.90,536220,53,21443,-60
2019-11-18 20:21:26,8.38,6.32,3.50,99.90,536290,53,20885,-60
2019-11-18 20:21:57,10.25,6.25,3.60,99.90,536112,53,21451,-58
2019-11-18 20:22:28,10.90,6.65,3.60,99.90,536256,53,20895,-60
2019-11-18 20:22:59,9.02,6.62,3.60,99.90,536210,53,20958,-60
2019-11-18 20:23:30,9.85,5.70,3.60,99.90,536277,53,20899,-59
2019-11-18 20:24:01,7.50,6.25,3.60,99.90,536196,53,20939,-58
2019-11-18 20:24:32,7.07,5.95,3.60,99.90,536273,53,21387,-58
2019-11-18 20:25:03,6.70,5.97,3.60,99.90,536214,53,20978,-59
2019-11-18 20:25:34,7.50,6.37,3.60,99.90,536287,53,20966,-59
2019-11-18 20:26:05,7.47,5.97,3.60,99.90,536186,53,20994,-60
2019-11-18 20:26:36,6.97,6.28,3.60,99.90,536277,53,20943,-59
2019-11-18 20:27:07,9.65,6.43,3.60,99.90,536035,53,20934,-60
2019-11-18 20:27:38,7.03,5.72,3.60,99.90,536327,53,21418,-58
2019-11-18 20:28:09,7.93,6.50,3.60,99.90,536269,53,20942,-60
2019-11-18 20:28:40,6.47,5.90,3.60,99.90,536292,53,20950,-58
2019-11-18 20:29:11,10.45,6.37,3.60,99.90,536217,53,20939,-60
2019-11-18 20:29:42,6.75,5.85,3.60,99.90,536267,53,20974,-60
2019-11-18 20:30:14,7.95,6.40,3.60,99.90,536095,53,21410,-59
2019-11-18 20:30:45,7.55,6.18,3.60,99.90,534461,53,21390,-60
2019-11-18 20:31:15,7.97,6.70,3.60,99.90,536113,53,21002,-60
2019-11-18 20:31:46,7.00,6.32,3.70,99.90,536231,53,20910,-61
2019-11-18 20:32:17,7.78,6.10,3.60,99.90,536264,53,21010,-61
2019-11-18 20:32:48,8.35,6.55,3.70,99.90,536294,53,20998,-59
2019-11-18 20:33:19,7.57,5.95,3.60,99.90,536263,53,21004,-59
2019-11-18 20:33:50,7.07,6.43,3.70,99.90,536285,53,20939,-60
2019-11-18 20:34:21,6.50,5.80,3.60,99.90,536281,53,21421,-60
2019-11-18 20:34:52,10.90,6.20,3.70,99.90,536313,53,21411,-58
2019-11-18 20:35:23,7.55,6.35,3.60,99.90,536332,53,20986,-60
2019-11-18 20:35:54,8.00,6.07,3.60,99.90,536334,53,21375,-59
2019-11-18 20:36:25,7.72,6.47,3.70,99.90,536235,53,20982,-61
2019-11-18 20:36:56,7.12,6.22,3.60,99.90,536256,53,20927,-59
2019-11-18 20:37:27,8.88,6.68,3.60,99.90,536170,53,21057,-59
2019-11-18 20:37:58,7.05,6.35,3.60,99.90,536330,53,20915,-60
2019-11-18 20:38:29,8.95,6.60,3.60,99.90,536297,53,20927,-59
2019-11-18 20:39:00,7.50,6.45,3.60,99.90,536310,53,20998,-60
2019-11-18 20:39:31,7.47,6.50,3.60,99.90,536330,53,20927,-60
2019-11-18 20:40:06,7.32,6.30,3.60,99.90,536281,53,20935,-60
2019-11-18 20:40:37,7.30,6.32,3.60,99.90,536313,53,21399,-58
2019-11-18 20:41:08,7.45,6.70,3.60,99.90,536340,53,20875,-60
2019-11-18 20:41:39,7.78,6.50,3.60,99.90,536277,53,21386,-60
2019-11-18 20:42:10,7.03,6.32,3.60,99.90,536282,53,20958,-56
2019-11-18 20:42:41,9.45,7.03,3.60,99.90,536223,53,20931,-59
2019-11-18 20:43:12,7.25,6.22,3.60,99.90,536274,53,20915,-58
2019-11-18 20:43:43,7.45,6.50,3.60,99.90,536278,53,20961,-60
2019-11-18 20:44:14,10.10,6.90,3.60,99.90,536194,53,20938,-61
2019-11-18 20:44:45,9.15,6.82,3.60,99.90,536282,53,20899,-58
2019-11-18 20:45:16,7.40,6.55,3.60,99.90,536393,53,20903,-61
2019-11-18 20:45:47,9.45,6.60,3.60,99.90,536384,53,21003,-59
2019-11-18 20:46:18,9.13,7.05,3.70,99.90,536337,53,20895,-59
2019-11-18 20:46:49,9.30,6.30,3.60,99.90,536179,53,20919,-60
2019-11-18 20:47:20,9.27,6.60,3.70,99.90,536081,53,21002,-60
2019-11-18 20:47:51,7.95,6.40,3.60,99.90,536234,53,20922,-58
2019-11-18 20:49:01,10.57,6.53,3.70,99.90,536189,53,21351,-57
2019-11-18 20:49:32,8.93,7.10,3.70,99.90,536294,53,21394,-61
2019-11-18 20:50:04,7.18,6.47,3.70,99.90,536255,53,20927,-62
2019-11-18 20:50:34,7.03,6.32,3.70,99.90,536289,53,21469,-61
2019-11-18 20:51:08,7.55,6.30,3.70,99.90,536235,53,20987,-61
2019-11-18 20:51:59,6.95,6.18,3.70,99.90,536185,53,20955,-61
2019-11-18 20:52:51,6.95,6.25,3.70,99.90,536380,53,20883,-59
2019-11-18 20:53:22,7.25,6.35,3.70,99.90,536333,53,20934,-59
2019-11-18 20:53:53,9.48,7.10,3.70,99.90,536280,53,20942,-62
2019-11-18 20:54:24,6.75,6.05,3.70,99.90,536332,53,21502,-60
2019-11-18 20:54:55,8.82,6.72,3.70,99.90,536206,53,20923,-61
2019-11-18 20:55:29,7.03,5.80,3.70,99.90,535631,53,20962,-62
2019-11-18 20:56:00,7.40,6.70,3.70,99.90,535747,53,21058,-62
2019-11-18 20:56:31,8.07,6.37,3.70,99.90,536049,53,20953,-60
2019-11-18 20:57:02,8.80,6.82,3.70,99.90,536240,53,20860,-61
2019-11-18 20:57:33,6.55,5.95,3.70,99.90,536339,53,20939,-61
2019-11-18 20:58:04,8.57,6.18,3.70,99.90,536476,53,21284,-61
2019-11-18 20:58:35,6.87,6.25,3.70,99.90,536390,53,20915,-60
2019-11-18 20:59:06,8.32,6.90,3.70,99.90,536392,53,21320,-61
2019-11-18 20:59:37,6.82,6.20,3.70,99.90,536361,53,21006,-61
2019-11-18 21:00:09,7.50,6.28,3.70,99.90,536376,53,20950,-59
2019-11-18 21:00:40,8.35,6.72,3.70,99.90,536336,53,20974,-60
2019-11-18 21:01:12,9.63,6.65,3.70,99.90,536321,53,20899,-61
2019-11-18 21:01:43,7.30,6.22,3.70,99.90,536272,53,20918,-60
2019-11-18 21:02:14,8.25,6.15,3.70,99.90,536375,53,20942,-61
2019-11-18 21:02:45,7.32,6.25,3.70,99.90,536348,53,20950,-62
2019-11-18 21:03:16,7.60,6.72,3.80,99.90,536280,53,20938,-61
2019-11-18 21:03:47,7.78,5.95,3.80,99.90,536328,53,20971,-61
2019-11-18 21:04:18,7.00,5.72,3.80,99.90,536334,53,21371,-61
2019-11-18 21:04:49,6.25,5.65,3.80,99.90,536300,53,20921,-60
2019-11-18 21:05:20,6.57,5.95,3.80,99.90,536294,53,20934,-59
2019-11-18 21:05:51,6.60,5.68,3.80,99.90,536327,53,21045,-60
2019-11-18 21:06:22,6.82,6.10,3.80,99.90,536317,53,20930,-62
2019-11-18 21:06:53,6.32,5.72,3.90,99.90,536284,53,20930,-61
2019-11-18 21:07:24,7.07,5.80,3.80,99.90,536162,53,21374,-63
2019-11-18 21:07:55,6.78,6.00,3.80,99.90,536320,53,21465,-59
2019-11-18 21:08:26,7.37,6.50,3.80,99.90,536288,53,20927,-61
2019-11-18 21:09:17,7.10,6.40,3.80,99.90,536358,53,20923,-61
2019-11-18 21:09:48,7.05,6.25,3.80,99.90,536372,53,20970,-60
2019-11-18 21:10:19,6.45,5.82,3.80,99.90,536300,53,20942,-60
2019-11-18 21:10:50,9.07,6.37,3.80,99.90,536324,53,21466,-60
2019-11-18 21:11:21,7.22,6.22,3.80,99.90,536397,53,20898,-61
2019-11-18 21:11:52,8.15,6.60,3.80,99.90,536215,53,20971,-62
2019-11-18 21:12:23,7.00,6.03,3.80,99.90,536362,53,20946,-59
2019-11-18 21:12:54,7.15,6.45,3.80,99.90,536328,53,20930,-60
2019-11-18 21:13:25,7.43,6.57,3.80,99.90,536347,53,20906,-60
2019-11-18 21:13:56,8.32,6.80,3.80,99.90,536280,53,20927,-59
2019-11-18 21:14:26,8.45,6.45,3.70,99.90,536355,53,20887,-60
2019-11-18 21:14:57,9.88,7.60,3.80,99.90,536343,53,20907,-59
2019-11-18 21:15:28,7.47,6.37,3.80,99.90,536301,53,21366,-60
2019-11-18 21:15:59,8.48,7.18,3.80,99.90,536226,53,20934,-59
2019-11-18 21:16:30,7.97,7.10,3.80,99.90,536388,53,20919,-59
2019-11-18 21:17:01,9.60,7.40,3.80,99.90,536064,53,21399,-59
2019-11-18 21:17:32,8.55,6.32,3.80,99.90,536332,53,20926,-60
2019-11-18 21:18:14,7.78,6.62,3.70,99.90,536219,53,20947,-60
2019-11-18 21:18:45,7.78,6.97,3.70,99.90,536372,53,21368,-59
2019-11-18 21:19:16,7.43,6.57,3.80,99.90,536269,53,21390,-59
2019-11-18 21:19:47,8.55,6.28,3.80,99.90,536335,53,20887,-58
2019-11-18 21:20:18,7.53,6.65,3.80,99.90,536323,53,21469,-60
2019-11-18 21:20:50,8.52,6.62,3.80,99.90,536301,53,20950,-60
2019-11-18 21:21:21,8.60,6.68,3.80,99.90,536323,53,21410,-57
2019-11-18 21:21:52,7.75,6.20,3.80,99.90,536270,53,21447,-59
2019-11-18 21:22:23,7.95,6.57,3.80,99.90,536257,53,20982,-59
2019-11-18 21:22:54,7.10,6.40,3.80,99.90,536329,53,20951,-59
2019-11-18 21:23:26,11.63,6.80,3.80,99.90,536346,53,20927,-60
2019-11-18 21:23:57,7.65,6.85,3.80,99.90,536353,53,20927,-59
2019-11-18 21:24:28,7.37,6.45,3.70,99.90,536322,53,21092,-58
2019-11-18 21:24:59,8.13,6.65,3.70,99.90,536277,53,21383,-60
2019-11-18 21:25:30,9.63,6.72,3.70,99.90,536357,53,20907,-61
2019-11-18 21:26:01,7.80,6.68,3.70,99.90,536381,53,21374,-61
2019-11-18 21:26:32,6.97,6.28,3.80,99.90,536402,53,20986,-62
2019-11-18 21:27:03,9.35,6.90,3.70,99.90,536107,53,21398,-60
2019-11-18 21:27:34,10.73,6.90,3.70,99.90,536356,53,21383,-61
2019-11-18 21:28:05,7.47,6.55,3.70,99.90,536402,53,20871,-60
2019-11-18 21:28:36,7.18,6.40,3.70,99.90,536234,53,21402,-61
2019-11-18 21:29:09,8.23,6.78,3.80,99.90,536395,53,20894,-58
2019-11-18 21:29:40,9.63,6.50,3.70,99.90,536361,53,20930,-59
2019-11-18 21:30:11,7.87,6.60,3.70,99.90,536404,53,20951,-60
2019-11-18 21:30:43,7.00,6.03,3.70,99.90,536355,53,21426,-61
2019-11-18 21:31:14,7.07,5.80,3.70,99.90,536352,53,21386,-61
2019-11-18 21:31:45,6.85,6.15,3.70,99.90,536411,53,21406,-60
2019-11-18 21:32:16,10.13,7.40,3.70,99.90,536399,53,20946,-61
2019-11-18 21:32:47,8.40,6.22,3.70,99.90,536390,53,20958,-61
2019-11-18 21:33:18,7.68,6.37,3.70,99.90,536323,53,21000,-62
2019-11-18 21:33:49,7.70,6.75,3.70,99.90,536323,53,21485,-60
2019-11-18 21:34:20,6.97,6.28,3.70,99.90,536346,53,20934,-62
2019-11-18 21:34:51,6.82,6.12,3.70,99.90,536401,53,20891,-61
2019-11-18 21:35:22,7.45,6.07,3.70,99.90,536396,53,20946,-61
2019-11-18 21:35:53,9.02,6.32,3.70,99.90,536428,53,21331,-61
2019-11-18 21:36:24,10.35,6.05,3.70,99.90,536327,53,21449,-60
2019-11-18 21:36:55,11.85,6.72,3.70,99.90,536331,53,20907,-62
2019-11-18 21:37:26,7.35,6.62,3.70,99.90,536158,53,21003,-61
2019-11-18 21:37:57,7.68,6.53,3.70,99.90,536417,53,20880,-61
2019-11-18 21:38:28,8.27,7.28,3.70,99.90,536324,53,20926,-59
2019-11-18 21:38:59,7.57,6.87,3.70,99.90,536281,53,21386,-59
2019-11-18 21:39:31,7.45,6.50,3.70,99.90,536294,53,20975,-59
2019-11-18 21:40:03,6.37,5.75,3.70,99.90,536288,53,20911,-59
2019-11-18 21:40:38,8.10,6.65,3.70,99.90,536349,53,20934,-60
2019-11-18 21:41:09,10.05,6.82,3.70,99.90,536347,53,20887,-60
2019-11-18 21:41:43,7.47,6.70,3.70,99.90,536260,53,20955,-60
2019-11-18 21:42:14,9.73,6.60,3.70,99.90,536290,53,20891,-60
2019-11-18 21:42:45,7.72,5.78,3.70,99.90,536322,53,21405,-60
2019-11-18 21:43:50,6.85,6.15,3.70,99.90,536300,53,20875,-60
2019-11-18 21:44:21,9.63,6.47,3.70,99.90,536344,53,20878,-60
2019-11-18 21:44:52,7.45,6.70,3.70,99.90,536334,53,20960,-59
2019-11-18 21:45:23,6.68,6.07,3.70,99.90,536267,53,20891,-59
2019-11-18 21:45:53,7.93,5.90,3.70,99.90,536287,53,20954,-60
2019-11-18 21:46:24,7.60,6.55,3.70,99.90,536365,53,20939,-59
2019-11-18 21:46:55,9.13,6.03,3.80,99.90,536242,53,20927,-60
2019-11-18 21:47:26,11.32,6.53,3.70,99.90,536119,53,21544,-59
2019-11-18 21:48:22,7.53,6.57,3.80,99.90,536334,53,20938,-62
2019-11-18 21:48:53,7.95,6.18,3.80,99.90,536351,53,21489,-57
2019-11-18 21:49:24,6.62,5.93,3.80,99.90,536330,53,20879,-59
2019-11-18 21:49:55,8.52,6.40,3.80,99.90,536329,53,21411,-59
2019-11-18 21:50:39,6.72,5.90,3.80,99.90,536308,53,20919,-60
2019-11-18 21:51:13,8.57,6.57,3.80,99.90,536337,53,21442,-59
2019-11-18 21:51:44,8.45,6.55,3.80,99.90,536270,53,21450,-59
2019-11-18 21:52:16,7.57,6.68,3.80,99.90,536353,53,21002,-59
2019-11-18 21:52:47,8.57,6.80,3.80,99.90,536351,53,21446,-58
2019-11-18 21:53:18,7.72,6.12,3.80,99.90,536334,53,20915,-60
2019-11-18 21:53:49,6.32,5.65,3.80,99.90,536238,53,20998,-60
2019-11-18 21:54:20,7.57,6.55,3.80,99.90,536332,53,20918,-59
2019-11-18 21:54:51,8.68,6.37,3.80,99.90,536329,53,20927,-60
2019-11-18 21:55:22,8.18,6.50,3.80,99.90,536315,53,21393,-59
2019-11-18 21:55:54,7.45,6.45,3.80,99.90,536315,53,20974,-58
2019-11-18 21:56:25,13.50,6.35,3.80,99.90,536357,53,21379,-60
2019-11-18 21:56:56,7.75,6.28,3.80,99.90,536251,53,20986,-59
2019-11-18 21:57:27,8.73,6.32,3.80,99.90,536112,53,20895,-59
2019-11-18 21:57:58,8.55,6.57,3.80,99.90,536340,53,20911,-59
2019-11-18 21:58:29,7.18,6.45,3.80,99.90,536374,53,21442,-58
2019-11-18 21:59:00,7.68,6.85,3.90,99.90,536341,53,21469,-58
2019-11-18 21:59:31,7.80,6.75,3.80,99.90,536329,53,21422,-62
2019-11-18 22:00:04,7.45,6.62,3.80,99.90,536270,53,20998,-60
2019-11-18 22:01:11,8.02,6.70,3.80,99.90,536297,53,21494,-58
2019-11-18 22:01:42,9.02,7.18,3.80,99.90,536313,53,20949,-60
2019-11-18 22:02:50,7.30,6.60,3.80,99.90,536265,53,20963,-61
2019-11-18 22:03:59,7.93,6.35,3.80,99.90,536359,53,21403,-61
2019-11-18 22:04:30,7.62,6.70,3.80,99.90,536281,53,21426,-62
2019-11-18 22:05:01,7.18,6.47,3.80,99.90,536264,53,20934,-57
2019-11-18 22:05:32,9.35,7.07,3.80,99.90,536363,53,20930,-59
2019-11-18 22:06:14,8.45,6.82,3.80,99.90,536260,53,20923,-60
2019-11-18 22:06:47,7.70,6.60,3.80,99.90,536330,53,21437,-60
2019-11-18 22:07:18,9.27,6.70,3.70,99.90,536086,53,21494,-60
2019-11-18 22:07:49,9.18,7.07,3.70,99.90,536281,53,20879,-59
2019-11-18 22:08:20,6.97,6.15,3.70,99.90,536255,53,21395,-60
2019-11-18 22:08:52,8.80,6.60,3.80,99.90,536289,53,20915,-58
2019-11-18 22:09:23,11.68,7.30,3.80,99.90,536324,53,21486,-57
2019-11-18 22:09:54,8.75,7.15,3.70,99.90,536306,53,20875,-59
2019-11-18 22:10:25,9.35,7.18,3.70,99.90,536338,53,21407,-58
2019-11-18 22:10:55,8.13,6.68,3.70,99.90,536284,53,20947,-60
2019-11-18 22:11:28,7.97,6.90,3.80,99.90,536346,53,20935,-59
2019-11-18 22:11:59,8.63,6.40,3.70,99.90,536285,53,21525,-60
2019-11-18 22:12:30,8.00,6.82,3.70,99.90,536250,53,20932,-59
2019-11-18 22:13:01,7.60,6.68,3.70,99.90,536273,53,21387,-60
2019-11-18 22:13:32,8.05,7.10,3.80,99.90,536277,53,21359,-58
2019-11-18 22:14:03,7.50,6.68,3.70,99.90,536322,53,20935,-58
2019-11-18 22:14:34,7.28,6.57,3.70,99.90,536299,53,20934,-58
2019-11-18 22:15:05,7.55,6.50,3.70,99.90,536307,53,20951,-60
2019-11-18 22:15:36,7.53,6.70,3.70,99.90,536340,53,21467,-58
2019-11-18 22:16:08,7.95,6.37,3.70,99.90,536344,53,20921,-60
2019-11-18 22:16:40,7.43,6.60,3.70,99.90,536302,53,21480,-59
2019-11-18 22:17:11,8.85,6.70,3.80,99.90,536071,53,21399,-59
2019-11-18 22:17:42,7.47,6.68,3.80,99.90,536313,53,20911,-56
2019-11-18 22:18:13,8.15,6.37,3.80,99.90,536281,53,20954,-61
2019-11-18 22:18:45,6.93,6.22,3.70,99.90,536299,53,20927,-59
2019-11-18 22:19:16,8.85,7.28,3.80,99.90,536307,53,21474,-61
2019-11-18 22:19:47,7.60,6.62,3.80,99.90,536300,53,20923,-60
2019-11-18 22:20:18,8.50,6.85,3.80,99.90,536353,53,21323,-58
2019-11-18 22:20:48,7.50,6.45,3.80,99.90,536267,53,20939,-59
2019-11-18 22:21:20,8.32,6.85,3.80,99.90,536290,53,20875,-60
2019-11-18 22:21:51,9.13,6.40,3.80,99.90,536303,53,21006,-57
2019-11-18 22:22:22,7.82,6.68,3.80,99.90,536308,53,20899,-59
2019-11-18 22:22:53,6.93,6.10,3.80,99.90,536268,53,20955,-60
2019-11-18 22:23:24,7.12,5.95,3.80,99.90,536273,53,21362,-59
2019-11-18 22:23:55,7.35,6.32,3.80,99.90,536351,53,20927,-58
2019-11-18 22:24:26,8.20,6.22,3.80,99.90,536316,53,20879,-57
2019-11-18 22:24:56,8.13,6.68,3.80,99.90,536235,53,21053,-59
2019-11-18 22:25:27,9.00,6.00,3.80,99.90,536298,53,20930,-62
2019-11-18 22:26:00,8.73,6.53,3.80,99.90,536326,53,20935,-58
2019-11-18 22:26:31,7.22,6.53,3.80,99.90,536272,53,21402,-59
2019-11-18 22:27:02,7.37,6.65,3.80,99.90,536008,53,20931,-58
2019-11-18 22:27:33,6.95,5.93,3.80,99.90,536263,53,21395,-59
2019-11-18 22:28:04,6.65,5.95,3.80,99.90,536245,53,20926,-60
2019-11-18 22:28:35,7.12,6.43,3.80,99.90,536348,53,20919,-57
2019-11-18 22:29:05,9.00,6.30,3.80,99.90,536281,53,20978,-57
2019-11-18 22:29:36,6.57,5.93,3.80,99.90,536356,53,21390,-58
2019-11-18 22:30:16,7.15,6.20,3.80,99.90,536324,53,21392,-58
2019-11-18 22:30:47,7.57,6.43,3.80,99.90,536365,53,21359,-60
2019-11-18 22:31:18,9.63,6.50,3.80,99.90,536324,53,21387,-60
2019-11-18 22:31:49,6.90,6.10,3.80,99.90,536308,53,21431,-58
2019-11-18 22:32:20,8.73,6.03,3.80,99.90,536346,53,20899,-60
2019-11-18 22:32:51,8.05,6.75,3.80,99.90,536301,53,20906,-60
2019-11-18 22:33:22,9.75,6.57,3.80,99.90,536244,53,21362,-58
2019-11-18 22:33:53,7.43,6.50,3.80,99.90,536353,53,21014,-59
2019-11-18 22:34:24,6.53,5.68,3.80,99.90,536320,53,20891,-59
2019-11-18 22:34:54,6.55,5.93,3.80,99.90,536267,53,20927,-58
2019-11-18 22:35:25,6.32,5.70,3.80,99.90,536259,53,20942,-59
2019-11-18 22:35:57,7.57,6.20,3.80,99.90,536323,53,20917,-59
2019-11-18 22:36:46,7.87,6.00,3.80,99.90,536331,53,20976,-56
2019-11-18 22:37:17,6.90,6.20,3.80,99.90,536019,53,20895,-58
2019-11-18 22:38:23,6.72,5.70,3.80,99.90,536295,53,20931,-59
2019-11-18 22:38:54,9.57,6.47,3.80,99.90,536333,53,21415,-57
2019-11-18 22:39:28,7.93,6.12,3.80,99.90,536244,53,20931,-58
2019-11-18 22:39:59,7.80,6.35,3.70,99.90,536311,53,20962,-58
2019-11-18 22:40:30,7.22,6.25,3.70,99.90,536294,53,20930,-57
2019-11-18 22:41:01,7.47,6.47,3.70,99.90,536329,53,21426,-58
2019-11-18 22:41:32,6.75,5.87,3.70,99.90,536239,53,20887,-58
2019-11-18 22:42:04,7.43,5.95,3.70,99.90,536318,53,21387,-59
2019-11-18 22:42:35,7.37,5.87,3.70,99.90,536323,53,21461,-58
2019-11-18 22:43:07,9.15,6.65,3.70,99.90,536318,53,20875,-59
2019-11-18 22:43:38,9.02,5.93,3.70,99.90,536279,53,21379,-59
2019-11-18 22:44:09,7.28,5.97,3.70,99.90,536338,53,20886,-59
2019-11-18 22:44:39,7.82,6.03,3.70,99.90,536316,53,21402,-58
2019-11-18 22:45:10,8.00,6.32,3.70,99.90,536425,53,21326,-60
2019-11-18 22:45:44,8.25,6.53,3.70,99.90,536351,53,20919,-58
2019-11-18 22:47:03,9.10,6.43,3.70,99.90,536349,53,21411,-60
2019-11-18 22:48:03,8.18,6.82,3.70,99.90,536378,53,21336,-60
2019-11-18 22:48:34,7.85,5.97,3.60,99.90,536411,53,21427,-60
2019-11-18 22:49:05,8.07,6.07,3.70,99.90,536147,53,20934,-60
2019-11-18 22:49:37,6.68,6.00,3.60,99.90,536349,53,20902,-60
2019-11-18 22:50:08,6.47,5.82,3.60,99.90,536372,53,21414,-60
2019-11-18 22:50:40,6.57,5.62,3.60,99.90,536351,53,20930,-60
2019-11-18 22:51:11,8.38,6.87,3.60,99.90,536359,53,21410,-59
2019-11-18 22:51:41,7.00,6.03,3.60,99.90,536344,53,20934,-60
2019-11-18 22:52:12,7.07,6.28,3.60,99.90,536308,53,21359,-59
2019-11-18 22:52:43,6.80,6.07,3.60,99.90,536269,53,20930,-60
2019-11-18 22:53:14,8.02,6.50,3.60,99.90,536387,53,20914,-60
2019-11-18 22:53:45,7.55,6.65,3.60,99.90,536293,53,21528,-60
2019-11-18 22:54:16,9.18,6.68,3.60,99.90,536365,53,20985,-60
2019-11-18 22:54:47,9.30,7.10,3.60,99.90,536396,53,20934,-60
2019-11-18 22:55:18,7.53,6.80,3.60,99.90,536415,53,21018,-60
2019-11-18 22:55:50,8.55,6.40,3.60,99.90,536349,53,20997,-57
2019-11-18 22:56:21,8.48,6.70,3.60,99.90,536349,53,21482,-58
2019-11-18 22:56:53,8.80,7.03,3.60,99.90,536306,53,20946,-58
2019-11-18 22:57:24,7.80,6.78,3.60,99.90,536110,53,20958,-58
2019-11-18 22:57:55,7.15,6.45,3.60,99.90,536313,53,20916,-58
2019-11-18 22:58:26,10.82,6.93,3.60,99.90,536316,53,21474,-59
2019-11-18 22:58:57,7.50,6.65,3.60,99.90,536312,53,20918,-58
2019-11-18 22:59:28,9.20,7.20,3.60,99.90,536299,53,21382,-56
2019-11-18 22:59:59,8.70,6.47,3.60,99.90,536199,53,21419,-59
2019-11-18 23:00:49,10.10,7.55,3.60,99.90,536271,53,20946,-59
2019-11-18 23:01:20,8.77,7.10,3.60,99.90,536571,53,21327,-59
2019-11-18 23:01:51,8.93,7.40,3.50,99.90,536256,53,20998,-59
2019-11-18 23:02:22,7.62,6.78,3.50,99.90,536252,53,20915,-59
2019-11-18 23:02:53,10.40,6.80,3.50,99.90,536324,53,21395,-59
2019-11-18 23:03:31,7.90,7.03,3.60,99.90,536301,53,21391,-59
2019-11-18 23:04:02,7.55,6.75,3.50,99.90,536286,53,21344,-59
2019-11-18 23:04:33,10.05,6.72,3.50,99.90,536235,53,20927,-60
2019-11-18 23:05:04,9.93,6.68,3.50,99.90,536286,53,20946,-60
2019-11-18 23:05:35,9.60,6.97,3.50,99.90,536288,53,20951,-59
2019-11-18 23:06:06,9.55,7.03,3.50,99.90,536346,53,20922,-59
2019-11-18 23:06:37,8.50,7.47,3.50,99.90,536193,53,20947,-58
2019-11-18 23:07:08,9.75,6.90,3.50,99.90,536104,53,21388,-60
2019-11-18 23:07:39,7.43,6.68,3.50,99.90,536298,53,21004,-57
2019-11-18 23:08:10,8.63,6.65,3.40,99.90,536307,53,20922,-58
2019-11-18 23:08:41,7.72,6.55,3.40,99.90,536287,53,20971,-58
2019-11-18 23:09:12,7.50,6.50,3.40,99.90,536275,53,20934,-58
2019-11-18 23:09:43,8.02,7.10,3.40,99.90,536317,53,20927,-59
2019-11-18 23:10:14,7.20,6.22,3.40,99.90,536361,53,20874,-59
2019-11-18 23:10:45,9.80,6.65,3.40,99.90,536268,53,20966,-59
2019-11-18 23:11:16,7.10,6.15,3.40,99.90,536320,53,20895,-58
2019-11-18 23:11:47,8.70,7.05,3.40,99.90,536304,53,20969,-58
2019-11-18 23:12:18,7.55,6.75,3.40,99.90,536371,53,20891,-60
2019-11-18 23:12:49,7.85,6.12,3.40,99.90,536306,53,21398,-57
2019-11-18 23:13:20,7.47,6.78,3.40,99.90,536246,53,20891,-59
2019-11-18 23:13:51,9.38,6.30,3.30,99.90,536317,53,21415,-57
2019-11-18 23:14:22,10.73,7.37,3.30,99.90,536338,53,21340,-58
2019-11-18 23:14:53,7.22,6.47,3.30,99.90,536229,53,20915,-58
2019-11-18 23:16:25,7.45,6.70,3.30,99.90,536370,53,21315,-59
2019-11-18 23:16:56,6.47,5.80,3.30,99.90,536507,53,21360,-57
2019-11-18 23:17:27,6.95,6.25,3.30,99.90,536204,53,20955,-59
2019-11-18 23:17:58,8.43,6.68,3.30,99.90,536393,53,20949,-58
2019-11-18 23:18:29,7.97,6.57,3.30,99.90,536390,53,20935,-57
2019-11-18 23:19:03,8.10,7.05,3.30,99.90,536303,53,21012,-58
2019-11-18 23:19:34,7.72,6.85,3.30,99.90,536374,53,21339,-59
2019-11-18 23:20:05,6.97,6.10,3.20,99.90,536343,53,20915,-59
2019-11-18 23:20:36,7.15,6.45,3.20,99.90,536381,53,20986,-57
2019-11-18 23:21:09,7.85,6.62,3.20,99.90,536354,53,20986,-60
2019-11-18 23:21:40,7.78,6.80,3.20,99.90,536351,53,21382,-59
2019-11-18 23:22:11,12.75,6.60,3.20,99.90,536363,53,20971,-58
2019-11-18 23:22:42,8.90,6.35,3.20,99.90,536362,53,21389,-59
2019-11-18 23:23:13,7.35,6.53,3.20,99.90,536254,53,20994,-58
2019-11-18 23:23:44,7.18,6.32,3.20,99.90,536377,53,20939,-61
2019-11-18 23:24:15,6.78,6.07,3.10,99.90,536359,53,21412,-59
2019-11-18 23:24:46,9.20,6.50,3.10,99.90,536349,53,20938,-58
2019-11-18 23:25:17,7.55,6.53,3.10,99.90,536339,53,21390,-57
2019-11-18 23:25:48,10.48,6.10,3.10,99.90,536356,53,21386,-58
2019-11-18 23:26:20,7.43,6.10,3.10,99.90,536400,53,20911,-60
2019-11-18 23:26:51,7.07,6.03,3.10,99.90,536390,53,21383,-58
2019-11-18 23:27:22,8.70,6.82,3.10,99.90,536066,53,20966,-59
2019-11-18 23:27:52,8.43,7.07,3.10,99.90,536314,53,21379,-58