2019-11-18 00:00:10,10.93,9.75,5.70,99.90,506700,56,20907,-68
2019-11-18 00:00:42,11.00,8.93,5.70,99.90,506792,56,20907,-68
2019-11-18 00:01:13,10.25,8.95,5.70,99.90,506460,56,20990,-67
2019-11-18 00:01:45,9.68,8.68,5.60,99.90,506545,56,20947,-66
2019-11-18 00:02:16,9.82,8.52,5.70,99.90,506693,56,20957,-68
2019-11-18 00:02:47,9.68,8.68,5.60,99.90,506790,56,20974,-66
2019-11-18 00:03:18,9.93,8.93,5.60,99.90,506820,56,20902,-68
2019-11-18 00:03:49,10.18,9.18,5.60,99.90,506791,56,20949,-68
2019-11-18 00:04:20,10.55,8.65,5.60,99.90,506500,56,20902,-66
2019-11-18 00:04:51,10.82,9.73,5.60,99.90,506463,56,21435,-67
2019-11-18 00:05:22,10.50,9.40,5.60,99.90,506474,56,22064,-68
2019-11-18 00:05:53,10.02,9.02,5.60,99.90,506416,56,21527,-66
2019-11-18 00:06:24,10.65,9.27,5.60,99.90,506406,56,20985,-68
2019-11-18 00:06:55,10.00,9.00,5.60,99.90,506417,56,20989,-66
2019-11-18 00:07:26,9.88,8.88,5.60,99.90,506492,56,20930,-68
2019-11-18 00:07:57,11.60,9.73,5.60,99.90,506514,56,21053,-68
2019-11-18 00:08:28,11.00,9.05,5.60,99.90,506309,56,20947,-68
2019-11-18 00:08:59,9.95,8.95,5.60,99.90,506386,56,20984,-69
2019-11-18 00:09:30,9.55,8.57,5.60,99.90,506382,55,20930,-68
2019-11-18 00:10:01,10.32,9.30,5.60,99.90,506491,56,21057,-68
2019-11-18 00:10:32,9.80,8.80,5.50,99.90,506381,56,20954,-68
2019-11-18 00:11:03,10.73,9.10,5.50,99.90,506316,56,20994,-67
2019-11-18 00:11:34,9.38,8.38,5.50,99.90,506236,56,20938,-68
2019-11-18 00:13:07,10.40,9.40,5.50,99.90,506418,56,21491,-66
2019-11-18 00:13:38,9.45,8.45,5.50,99.90,506506,56,21472,-67
2019-11-18 00:14:09,9.93,8.93,5.50,99.90,506441,56,20957,-65
2019-11-18 00:14:39,9.85,8.85,5.50,99.90,506412,56,20950,-67
2019-11-18 00:15:10,10.65,9.48,5.50,99.90,506500,56,21016,-67
2019-11-18 00:15:57,10.10,9.00,5.50,99.90,506533,56,20991,-66
2019-11-18 00:16:36,9.77,8.85,5.50,99.90,506536,56,20966,-66
2019-11-18 00:17:25,9.43,8.50,5.50,99.90,506650,56,21549,-64
2019-11-18 00:17:56,9.68,8.68,5.50,99.90,506537,56,20979,-68
2019-11-18 00:18:28,9.68,8.70,5.50,99.90,506432,56,21016,-65
2019-11-18 00:19:00,9.43,8.48,5.50,99.90,506404,56,20978,-68
2019-11-18 00:20:04,10.43,9.40,5.50,99.90,506432,55,20962,-68
2019-11-18 00:20:35,9.43,8.43,5.50,99.90,506499,56,21568,-67
2019-11-18 00:21:06,9.85,8.85,5.50,99.90,506222,56,20958,-68
2019-11-18 00:21:37,10.45,9.38,5.40,99.90,506332,56,20986,-66
2019-11-18 00:22:08,9.35,8.45,5.40,99.90,506462,56,21479,-68
2019-11-18 00:22:39,10.23,9.23,5.40,99.90,506493,56,21714,-69
2019-11-18 00:23:10,9.57,8.60,5.40,99.90,506373,56,21058,-68
2019-11-18 00:23:41,10.63,9.63,5.40,99.90,506549,56,21406,-68
2019-11-18 00:24:12,10.50,9.50,5.30,99.90,506449,56,20997,-67
2019-11-18 00:24:43,10.38,9.27,5.40,99.90,506505,56,21009,-68
2019-11-18 00:25:14,10.13,9.20,5.30,99.90,506442,56,21061,-67
2019-11-18 00:25:45,10.02,9.13,5.30,99.90,506499,56,20961,-68
2019-11-18 00:26:16,9.98,9.07,5.40,99.90,506467,56,21045,-65
2019-11-18 00:26:46,10.50,9.43,5.30,99.90,506449,56,21467,-68
2019-11-18 00:27:18,9.85,8.85,5.30,99.90,506360,56,20958,-66
2019-11-18 00:27:49,10.27,9.27,5.30,99.90,506448,56,20974,-66
2019-11-18 00:28:19,9.88,8.98,5.30,99.90,506308,56,20978,-66
2019-11-18 00:28:50,9.93,8.95,5.30,99.90,506330,56,20985,-68
2019-11-18 00:29:21,9.82,8.82,5.30,99.90,506362,56,20990,-65
2019-11-18 00:29:52,10.45,9.45,5.30,99.90,506412,56,21069,-68
2019-11-18 00:30:23,10.93,9.60,5.30,99.90,506413,56,20961,-66
2019-11-18 00:30:54,10.75,9.75,5.30,99.90,506491,56,20974,-68
2019-11-18 00:31:25,10.70,9.57,5.30,99.90,505990,56,20958,-68
2019-11-18 00:32:03,10.68,9.68,5.30,99.90,506403,56,21452,-68
2019-11-18 00:32:34,10.98,9.55,5.20,99.90,506483,56,20978,-68
2019-11-18 00:33:05,10.20,9.20,5.20,99.90,506453,56,20990,-67
2019-11-18 00:33:36,10.45,9.35,5.30,99.90,506376,56,21018,-68
2019-11-18 00:34:07,10.70,9.70,5.30,99.90,506470,56,21014,-68
2019-11-18 00:34:38,10.50,9.50,5.30,99.90,506462,56,20978,-66
2019-11-18 00:35:09,11.00,9.88,5.30,99.90,506527,56,20950,-68
2019-11-18 00:35:40,10.23,9.32,5.30,99.90,506341,56,21078,-66
2019-11-18 00:36:11,10.18,9.18,5.30,99.90,506466,56,21016,-68
2019-11-18 00:36:41,10.27,9.27,5.30,99.90,506499,56,20994,-68
2019-11-18 00:37:12,10.35,9.40,5.30,99.90,506674,56,20934,-68
2019-11-18 00:37:43,10.25,9.25,5.30,99.90,506547,56,20966,-68
2019-11-18 00:38:14,10.70,9.30,5.30,99.90,506489,56,21699,-67
2019-11-18 00:38:45,10.00,9.10,5.30,99.90,506564,56,21483,-68
2019-11-18 00:39:16,10.43,9.43,5.30,99.90,506643,56,21373,-68
2019-11-18 00:39:47,9.68,8.68,5.30,99.90,506410,55,21021,-69
2019-11-18 00:40:26,10.10,9.10,5.30,99.90,506648,56,21097,-67
2019-11-18 00:40:59,9.38,8.48,5.30,99.90,506635,56,21472,-68
2019-11-18 00:41:30,10.30,9.30,5.20,99.90,506287,56,21497,-68
2019-11-18 00:42:02,9.45,8.55,5.20,99.90,506491,56,20979,-68
2019-11-18 00:42:33,9.18,8.35,5.20,99.90,506612,56,21509,-68
2019-11-18 00:43:04,10.02,9.02,5.20,99.90,506576,56,20933,-66
2019-11-18 00:43:35,9.55,8.65,5.20,99.90,506590,56,20943,-68
2019-11-18 00:44:06,10.10,9.18,5.10,99.90,506483,56,21236,-66
2019-11-18 00:44:37,10.10,9.13,5.10,99.90,506549,56,21491,-68
2019-11-18 00:45:08,9.80,8.90,5.10,99.90,506545,56,22047,-66
2019-11-18 00:45:39,9.77,8.88,5.10,99.90,506467,56,21440,-69
2019-11-18 00:46:10,9.48,8.60,5.10,99.90,506344,56,21057,-68
2019-11-18 00:46:41,9.52,8.63,5.10,99.90,506479,56,20981,-68
2019-11-18 00:47:12,9.50,8.63,5.10,99.90,506548,56,21456,-68
2019-11-18 00:47:43,10.20,9.30,5.10,99.90,506479,56,21448,-68
2019-11-18 00:48:14,9.38,8.57,5.10,99.90,506400,56,20951,-69
2019-11-18 00:48:44,9.85,8.95,5.10,99.90,506291,56,20994,-68
2019-11-18 00:49:15,9.63,8.73,5.10,99.90,506515,56,20990,-68
2019-11-18 00:49:46,9.10,8.30,5.10,99.90,506403,56,21011,-67
2019-11-18 00:50:18,8.82,8.02,5.10,99.90,506410,56,20936,-68
2019-11-18 00:50:49,9.00,8.20,5.10,99.90,506365,56,20974,-68
2019-11-18 00:51:20,8.98,8.18,5.10,99.90,506124,56,20934,-67
2019-11-18 00:51:51,9.15,8.35,5.10,99.90,506490,56,21511,-68
2019-11-18 00:52:22,9.32,8.43,5.10,99.90,506333,56,21487,-65
2019-11-18 00:52:53,9.80,8.95,5.10,99.90,506368,56,20982,-69
2019-11-18 00:53:24,8.98,8.18,5.00,99.90,506484,56,21033,-66
2019-11-18 00:53:55,8.93,8.13,5.00,99.90,506446,56,20986,-67
2019-11-18 00:54:26,8.48,7.78,5.00,99.90,506417,56,20992,-68
2019-11-18 00:54:57,9.20,8.40,5.00,99.90,506449,56,21049,-67
2019-11-18 00:55:28,8.60,7.90,5.00,99.90,506500,56,20938,-68
2019-11-18 00:55:59,8.77,7.97,5.00,99.90,506442,56,21357,-66
2019-11-18 00:56:30,8.75,7.95,4.90,99.90,506370,56,20934,-68
2019-11-18 00:57:01,8.82,8.05,5.00,99.90,506466,56,20993,-67
2019-11-18 00:57:32,8.52,7.75,4.90,99.90,506541,56,21014,-68
2019-11-18 00:58:03,8.25,7.55,4.90,99.90,506356,56,20998,-68
2019-11-18 00:58:34,8.95,8.15,4.90,99.90,506203,56,21034,-66
2019-11-18 00:59:05,8.10,7.40,4.80,99.90,506456,56,21443,-68
2019-11-18 00:59:36,7.68,7.07,4.80,99.90,506377,56,21534,-66
2019-11-18 01:00:08,8.10,7.30,4.80,99.90,506411,56,21522,-68
2019-11-18 01:00:39,7.10,6.50,4.80,99.90,506399,56,21451,-66
2019-11-18 01:01:10,7.75,6.97,4.80,99.90,506151,56,20973,-65
2019-11-18 01:01:41,7.60,7.00,4.80,99.90,506453,56,21010,-68
2019-11-18 01:02:12,7.78,7.07,4.80,99.90,506475,56,20998,-66
2019-11-18 01:02:43,8.13,7.43,4.80,99.90,506310,56,21415,-68
2019-11-18 01:03:21,8.10,7.40,4.80,99.90,506468,56,21034,-65
2019-11-18 01:03:52,7.70,7.00,4.70,99.90,506460,56,21507,-67
2019-11-18 01:04:23,7.70,7.00,4.80,99.90,506419,56,20986,-68
2019-11-18 01:04:54,7.20,6.60,4.80,99.90,506360,56,21539,-66
2019-11-18 01:05:26,8.13,7.43,4.80,99.90,506434,56,21005,-69
2019-11-18 01:06:18,7.75,7.10,4.80,99.90,506441,56,21574,-65
2019-11-18 01:06:49,7.20,6.60,4.80,99.90,506401,56,21507,-66
2019-11-18 01:07:20,7.82,7.15,4.80,99.90,506443,56,20958,-68
2019-11-18 01:07:51,9.07,7.40,4.80,99.90,506461,56,22157,-68
2019-11-18 01:08:22,7.50,6.80,4.80,99.90,506356,56,21444,-68
2019-11-18 01:08:58,6.87,6.37,4.80,99.90,506082,56,21009,-68
2019-11-18 01:09:29,7.70,7.00,4.80,99.90,506398,56,22189,-68
2019-11-18 01:10:00,7.82,7.12,4.80,99.90,506438,56,20978,-68
2019-11-18 01:10:31,7.55,6.85,4.80,99.90,506409,56,21052,-68
2019-11-18 01:11:01,7.62,6.93,4.90,99.90,506346,56,21439,-67
2019-11-18 01:11:32,7.62,6.93,4.90,99.90,506070,56,21562,-66
2019-11-18 01:12:03,7.45,6.85,4.90,99.90,506415,56,21459,-68
2019-11-18 01:12:34,7.32,6.72,4.90,99.90,506353,56,21002,-67
2019-11-18 01:13:05,7.10,6.50,4.90,99.90,506319,56,20958,-66
2019-11-18 01:13:36,7.00,6.40,4.90,99.90,506331,56,20981,-66
2019-11-18 01:14:07,7.55,6.85,4.90,99.90,506397,56,21475,-66
2019-11-18 01:14:38,7.62,6.93,4.90,99.90,506414,56,21001,-65
2019-11-18 01:15:35,6.85,6.25,4.90,99.90,506285,56,21026,-66
2019-11-18 01:16:06,6.68,6.07,4.80,99.90,506400,56,21793,-67
2019-11-18 01:16:38,7.10,6.50,4.80,99.90,506400,56,20970,-66
2019-11-18 01:17:08,7.35,6.70,4.80,99.90,506380,56,21758,-66
2019-11-18 01:17:39,7.25,6.65,4.80,99.90,506499,56,20978,-69
2019-11-18 01:18:10,7.00,6.40,4.80,99.90,506322,56,21051,-66
2019-11-18 01:18:42,7.47,6.82,4.80,99.90,506432,56,20977,-68
2019-11-18 01:19:13,7.12,6.53,4.80,99.90,506318,56,21440,-69
2019-11-18 01:19:44,7.15,6.55,4.80,99.90,506220,56,21002,-68
2019-11-18 01:20:15,7.20,6.60,4.80,99.90,506419,56,20990,-68
2019-11-18 01:20:46,7.18,6.57,4.80,99.90,506420,56,20981,-67
2019-11-18 01:21:36,7.10,6.40,4.80,99.90,506025,56,21050,-68
2019-11-18 01:22:07,7.22,6.62,4.80,99.90,506851,56,21523,-67
2019-11-18 01:22:38,7.72,7.03,4.80,99.90,506438,56,20958,-68
2019-11-18 01:23:09,8.07,7.28,4.80,99.90,502717,55,20960,-64
2019-11-18 01:23:40,7.60,6.57,4.80,99.90,518822,55,21006,-64
2019-11-18 01:24:12,7.35,6.75,4.80,99.90,519300,55,20994,-63
2019-11-18 01:24:43,6.65,6.15,4.80,99.90,519496,55,21551,-63
2019-11-18 01:25:14,6.97,6.43,4.70,99.90,519536,55,20927,-63
2019-11-18 01:25:45,6.65,6.05,4.70,99.90,519384,55,20962,-63
2019-11-18 01:26:16,6.62,6.10,4.70,99.90,519519,55,21181,-63
2019-11-18 01:26:48,6.90,6.30,4.70,99.90,519505,55,20962,-64
2019-11-18 01:27:19,6.90,6.30,4.70,99.90,519561,55,21497,-63
2019-11-18 01:27:50,7.05,6.45,4.70,99.90,519424,55,20986,-63
2019-11-18 01:28:21,7.65,7.03,4.70,99.90,519466,55,21391,-63
2019-11-18 01:28:52,7.62,6.90,4.70,99.90,519510,55,22068,-63
2019-11-18 01:29:23,7.50,6.90,4.70,99.90,519563,54,20983,-63
2019-11-18 01:29:54,7.20,6.60,4.60,99.90,519054,55,20994,-63
2019-11-18 01:30:25,7.47,6.78,4.70,99.90,519115,55,20979,-63
2019-11-18 01:30:56,7.37,6.78,4.60,99.90,518947,55,20959,-63
2019-11-18 01:31:27,7.45,6.75,4.60,99.90,518884,55,21012,-64
2019-11-18 01:31:58,7.25,6.65,4.60,99.90,519099,55,21472,-63
2019-11-18 01:32:29,7.03,6.43,4.70,99.90,519158,55,20912,-64
2019-11-18 01:33:00,6.85,6.35,4.70,99.90,519197,55,20954,-63
2019-11-18 01:33:31,7.40,6.80,4.70,99.90,519266,55,20931,-63
2019-11-18 01:34:03,6.62,6.12,4.70,99.90,519097,55,21103,-63
2019-11-18 01:34:34,7.25,6.60,4.70,99.90,519196,55,21478,-63
2019-11-18 01:35:05,6.65,6.05,4.70,99.90,519186,55,20950,-63
2019-11-18 01:35:36,6.60,6.10,4.70,99.90,519227,55,20931,-63
2019-11-18 01:36:07,7.00,6.40,4.70,99.90,519076,55,20990,-63
2019-11-18 01:36:38,7.10,6.50,4.70,99.90,519245,55,21030,-63
2019-11-18 01:37:09,6.97,6.37,4.70,99.90,519301,55,21050,-63
2019-11-18 01:37:40,6.25,5.75,4.70,99.90,519229,55,20915,-63
2019-11-18 01:38:11,6.93,6.32,4.70,99.90,518922,55,21063,-63
2019-11-18 01:38:42,6.65,6.05,4.70,99.90,519259,55,20911,-63
2019-11-18 01:39:33,6.80,6.20,4.70,99.90,519407,55,20983,-64
2019-11-18 01:40:04,7.22,6.53,4.70,99.90,519269,55,21473,-63
2019-11-18 01:40:35,7.28,6.68,4.70,99.90,519377,55,21024,-63
2019-11-18 01:41:06,7.12,6.53,4.70,99.90,519174,55,20997,-63
2019-11-18 01:41:37,6.75,6.15,4.70,99.90,519188,55,20932,-63
2019-11-18 01:42:11,7.18,6.55,4.70,99.90,519199,55,20970,-63
2019-11-18 01:42:42,6.80,6.20,4.70,99.90,519396,55,21397,-64
2019-11-18 01:43:13,6.97,6.37,4.70,99.90,519372,55,20978,-63
2019-11-18 01:43:44,6.87,6.28,4.70,99.90,519369,55,20923,-63
2019-11-18 01:44:15,6.28,5.75,4.70,99.90,519256,55,20970,-63
2019-11-18 01:44:46,6.30,5.80,4.70,99.90,519372,55,20938,-63
2019-11-18 01:45:17,7.03,6.43,4.70,99.90,519355,55,21005,-63
2019-11-18 01:45:48,6.43,5.93,4.70,99.90,519314,55,20928,-64
2019-11-18 01:46:19,7.37,6.78,4.70,99.90,519231,55,20959,-64
2019-11-18 01:46:50,6.80,6.20,4.70,99.90,519368,55,20983,-63
2019-11-18 01:47:21,7.43,6.82,4.70,99.90,519381,55,21061,-64
2019-11-18 01:47:52,6.90,6.30,4.70,99.90,519460,55,20935,-64
2019-11-18 01:48:23,6.87,6.28,4.70,99.90,519161,55,20955,-64
2019-11-18 01:48:54,6.22,5.72,4.70,99.90,519286,55,20950,-64
2019-11-18 01:49:25,6.80,6.10,4.70,99.90,519073,54,20986,-63
2019-11-18 01:49:56,6.12,5.62,4.70,99.90,519233,55,21523,-63
2019-11-18 01:50:27,6.57,6.07,4.80,99.90,519060,55,21438,-63
2019-11-18 01:50:57,6.30,5.80,4.70,99.90,519194,55,22207,-63
2019-11-18 01:51:28,6.37,5.87,4.70,99.90,518905,55,21508,-63
2019-11-18 01:51:59,6.10,5.50,4.70,99.90,519098,55,20988,-63
2019-11-18 01:52:31,6.53,6.03,4.70,99.90,519037,55,21465,-63
2019-11-18 01:53:03,6.53,6.03,4.70,99.90,519208,55,21397,-63
2019-11-18 01:53:40,6.68,6.07,4.70,99.90,519211,55,20979,-63
2019-11-18 01:54:11,6.60,6.00,4.70,99.90,519487,55,21481,-63
2019-11-18 01:54:42,6.40,5.90,4.70,99.90,519495,55,20895,-63
2019-11-18 01:55:13,6.75,6.15,4.70,99.90,519529,55,20943,-63
2019-11-18 01:55:44,6.18,5.68,4.70,99.90,519572,55,20892,-63
2019-11-18 01:56:15,7.05,6.45,4.60,99.90,519533,55,20975,-63
2019-11-18 01:56:45,6.78,6.18,4.60,99.90,519447,55,20899,-64
2019-11-18 01:57:16,6.60,6.00,4.60,99.90,519506,55,20957,-64
2019-11-18 01:57:47,6.70,6.10,4.60,99.90,519534,55,20951,-63
2019-11-18 01:58:18,6.45,5.95,4.60,99.90,519437,55,20934,-63
2019-11-18 01:58:49,8.02,6.37,4.70,99.90,519312,55,20999,-63
2019-11-18 01:59:20,7.15,6.55,4.60,99.90,519539,55,20906,-63
2019-11-18 01:59:51,6.78,6.18,4.60,99.90,519413,54,20963,-64
2019-11-18 02:07:11,6.37,5.72,4.70,99.90,519507,55,20948,-63
2019-11-18 02:07:41,6.60,6.00,4.60,99.90,519541,55,21339,-63
2019-11-18 02:08:12,6.43,5.82,4.60,99.90,519511,55,20879,-63
2019-11-18 02:08:43,6.37,5.85,4.60,99.90,519475,55,20955,-63
2019-11-18 02:09:34,7.20,6.60,4.60,99.90,519356,55,20953,-63
2019-11-18 02:10:15,6.28,5.78,4.60,99.90,519561,55,20896,-63
2019-11-18 02:10:46,7.00,6.40,4.60,99.90,519530,55,21248,-63
2019-11-18 02:11:17,6.95,6.35,4.60,99.90,519277,55,20956,-64
2019-11-18 02:11:48,6.53,5.93,4.60,99.90,519509,55,21015,-64
2019-11-18 02:12:25,6.78,6.18,4.60,99.90,519560,55,20923,-64
2019-11-18 02:12:57,7.03,6.43,4.60,99.90,519582,55,21353,-63
2019-11-18 02:13:39,6.97,6.30,4.60,99.90,519474,55,20940,-63
2019-11-18 02:14:10,6.68,6.07,4.60,99.90,519551,55,20911,-63
2019-11-18 02:14:40,6.78,6.18,4.50,99.90,519492,55,20900,-63
2019-11-18 02:15:11,6.97,6.37,4.60,99.90,519549,55,20925,-63
2019-11-18 02:15:42,7.15,6.35,4.50,99.90,519467,55,20884,-63
2019-11-18 02:16:52,7.35,6.70,4.50,99.90,519570,55,20959,-66
2019-11-18 02:19:14,8.57,6.20,4.60,99.90,519157,55,21397,-63
2019-11-18 02:19:45,6.68,6.07,4.60,99.90,518975,54,21015,-63
2019-11-18 02:21:05,7.95,6.80,4.60,99.90,519169,55,20955,-63
2019-11-18 02:21:45,6.57,5.97,4.60,99.90,519247,55,21483,-64
2019-11-18 02:22:16,6.55,5.95,4.50,99.90,519256,55,20983,-63
2019-11-18 02:22:47,6.10,5.60,4.60,99.90,519215,55,21524,-63
2019-11-18 02:23:18,6.62,6.03,4.50,99.90,519228,55,20915,-63
2019-11-18 02:23:49,6.70,6.10,4.50,99.90,519012,55,20935,-63
2019-11-18 02:24:19,7.40,6.80,4.50,99.90,519241,55,21237,-63
2019-11-18 02:24:50,6.65,5.93,4.50,99.90,519156,55,21432,-63
2019-11-18 02:25:21,7.07,6.47,4.50,99.90,519217,55,21440,-63
2019-11-18 02:25:52,7.07,6.47,4.50,99.90,519048,55,21475,-64
2019-11-18 02:26:23,6.93,6.35,4.50,99.90,519212,55,21444,-63
2019-11-18 02:26:54,6.87,6.28,4.50,99.90,519140,55,21552,-64
2019-11-18 02:27:25,6.90,6.30,4.50,99.90,519189,55,21008,-63
2019-11-18 02:27:56,6.70,6.10,4.50,99.90,519049,55,20967,-63
2019-11-18 02:28:27,6.70,6.10,4.50,99.90,519109,55,20931,-63
2019-11-18 02:29:08,6.20,5.60,4.60,99.90,519036,55,20975,-63
2019-11-18 02:29:39,6.12,5.62,4.60,99.90,519143,54,20935,-64
2019-11-18 02:30:10,6.15,5.65,4.60,99.90,518947,55,20955,-63
2019-11-18 02:30:41,6.68,6.03,4.60,99.90,519190,55,20923,-63
2019-11-18 02:31:12,6.90,6.30,4.60,99.90,518881,55,20974,-63
2019-11-18 02:31:46,6.60,6.03,4.60,99.90,519244,55,20931,-64
2019-11-18 02:33:51,6.53,6.03,4.60,99.90,519126,55,20967,-63
2019-11-18 02:35:08,5.72,5.22,4.60,99.90,519110,55,21073,-63
2019-11-18 02:35:45,6.45,5.93,4.60,99.90,519234,55,20975,-64
2019-11-18 02:36:18,5.93,5.43,4.70,99.90,519133,55,21022,-63
2019-11-18 02:36:49,5.78,5.15,4.60,99.90,519263,55,20943,-63
2019-11-18 02:37:20,5.57,5.07,4.60,99.90,519330,55,21316,-64
2019-11-18 02:37:53,5.72,5.22,4.70,99.90,519297,55,20908,-63
2019-11-18 02:38:27,4.95,4.55,4.60,99.90,519136,55,20919,-63
2019-11-18 02:38:57,5.45,5.00,4.60,99.90,519296,55,20956,-63
2019-11-18 02:39:28,4.95,4.55,4.60,99.90,519351,54,21440,-63
2019-11-18 02:39:59,5.30,4.90,4.60,99.90,519373,55,20931,-63
2019-11-18 02:40:30,5.45,5.05,4.60,99.90,519273,55,20967,-63
2019-11-18 02:41:01,6.35,5.07,4.60,99.90,519358,55,20919,-63
2019-11-18 02:41:32,5.32,4.90,4.60,99.90,519050,55,20960,-63
2019-11-18 02:42:04,4.90,4.50,4.60,99.90,519383,55,20910,-64
2019-11-18 02:42:35,5.47,4.78,4.60,99.90,519214,55,21100,-63
2019-11-18 02:43:06,5.12,4.72,4.60,99.90,519404,55,21029,-63
2019-11-18 02:43:37,4.93,4.53,4.60,99.90,519349,55,20982,-63
2019-11-18 02:44:08,5.10,4.70,4.60,99.90,519366,55,21017,-63
2019-11-18 02:44:39,5.70,5.22,4.60,99.90,519261,55,21005,-64
2019-11-18 02:51:58,5.87,5.37,4.60,99.90,519252,55,20927,-64
2019-11-18 02:52:29,4.25,3.85,4.70,99.90,519091,55,21039,-63
2019-11-18 02:53:00,4.45,4.05,4.70,99.90,519047,55,20987,-63
2019-11-18 02:53:31,4.30,3.90,4.70,99.90,519132,55,20927,-63
2019-11-18 02:54:02,4.40,4.00,4.70,99.90,519236,55,20940,-64
2019-11-18 02:54:33,4.57,4.18,4.70,99.90,519196,55,20998,-63
2019-11-18 02:55:04,4.97,4.57,4.60,99.90,519055,55,20974,-63
2019-11-18 02:55:35,4.50,4.10,4.60,99.90,519204,55,20995,-63
2019-11-18 02:56:06,4.65,4.25,4.60,99.90,519173,55,20951,-63
2019-11-18 02:56:37,6.00,4.47,4.60,99.90,519176,55,20982,-63
2019-11-18 02:57:08,5.60,4.40,4.60,99.90,519136,55,20970,-63
2019-11-18 02:57:39,4.78,4.25,4.60,99.90,519229,55,20954,-63
2019-11-18 02:58:10,4.55,4.15,4.60,99.90,519073,55,20955,-63
2019-11-18 02:58:41,4.50,4.10,4.60,99.90,518982,55,21019,-64
2019-11-18 02:59:12,4.10,3.80,4.60,99.90,519054,55,20971,-63
2019-11-18 02:59:43,4.40,4.00,4.70,99.90,519114,54,21042,-63
2019-11-18 03:00:14,4.60,4.20,4.60,99.90,519223,55,20967,-63
2019-11-18 03:00:45,4.07,3.78,4.70,99.90,519167,55,20967,-63
2019-11-18 03:01:16,4.53,4.12,4.70,99.90,518680,55,21018,-63
2019-11-18 03:01:46,3.85,3.55,4.70,99.90,519175,55,20966,-63
2019-11-18 03:02:17,3.72,3.42,4.60,99.90,519120,55,20947,-63
2019-11-18 03:02:48,4.20,3.90,4.70,99.90,519129,55,21006,-63
2019-11-18 03:03:19,4.43,4.03,4.70,99.90,519169,55,20923,-63
2019-11-18 03:03:50,5.50,3.60,4.70,99.90,519215,55,20963,-63
2019-11-18 03:04:21,4.85,3.67,4.70,99.90,519221,55,21933,-63
2019-11-18 03:04:52,4.10,3.80,4.60,99.90,519166,55,20963,-63
2019-11-18 03:05:23,3.90,3.58,4.60,99.90,519099,55,20979,-64
2019-11-18 03:05:54,4.78,4.37,4.60,99.90,519128,55,20971,-64
2019-11-18 03:06:25,4.57,4.18,4.70,99.90,519164,55,21062,-63
2019-11-18 03:06:56,4.53,4.12,4.60,99.90,519218,55,21039,-63
2019-11-18 03:07:27,4.45,4.07,4.60,99.90,519137,55,20936,-63
2019-11-18 03:07:58,4.68,4.28,4.60,99.90,519181,55,21271,-63
2019-11-18 03:08:29,4.82,4.43,4.60,99.90,519207,55,20972,-63
2019-11-18 03:09:00,4.47,4.07,4.60,99.90,519133,55,21556,-63
2019-11-18 03:09:31,4.07,3.78,4.60,99.90,519130,54,20987,-63
2019-11-18 03:10:03,4.72,4.32,4.70,99.90,519238,55,21066,-63
2019-11-18 03:10:34,4.15,3.80,4.60,99.90,519182,55,21421,-63
2019-11-18 03:11:05,4.30,4.00,4.70,99.90,519093,55,20963,-63
2019-11-18 03:11:36,4.60,4.20,4.70,99.90,519009,55,21572,-63
2019-11-18 03:12:07,4.50,4.10,4.70,99.90,519131,55,21023,-63
2019-11-18 03:12:38,4.22,3.92,4.70,99.90,519151,55,20970,-63
2019-11-18 03:13:09,4.15,3.85,4.70,99.90,519098,55,20982,-64
2019-11-18 03:13:40,4.53,4.12,4.70,99.90,519077,55,20966,-63
2019-11-18 03:14:11,4.57,4.18,4.70,99.90,519095,55,21074,-63
2019-11-18 03:14:42,4.82,4.43,4.70,99.90,519170,55,21022,-64
2019-11-18 03:15:13,5.30,4.43,4.70,99.90,519146,55,20994,-63
2019-11-18 03:15:44,4.47,4.07,4.70,99.90,519216,55,22097,-63
2019-11-18 03:16:15,4.15,3.85,4.70,99.90,519170,55,20971,-63
2019-11-18 03:16:46,4.37,3.97,4.70,99.90,519174,55,20947,-63
2019-11-18 03:17:17,4.90,4.50,4.70,99.90,519207,55,21038,-63
2019-11-18 03:17:48,4.65,4.25,4.70,99.90,519180,55,20958,-63
2019-11-18 03:18:19,4.72,4.25,4.70,99.90,519059,55,21067,-63
2019-11-18 03:18:50,4.75,4.35,4.70,99.90,519151,55,20951,-63
2019-11-18 03:19:21,4.87,4.47,4.70,99.90,519136,55,21007,-64
2019-11-18 03:19:52,4.97,4.47,4.70,99.90,518973,54,21476,-64
2019-11-18 03:20:23,5.15,4.75,4.70,99.90,519184,55,21629,-63
2019-11-18 03:20:54,5.25,4.85,4.70,99.90,519256,55,21452,-63
2019-11-18 03:21:25,5.15,4.65,4.70,99.90,518906,55,20987,-63
2019-11-18 03:21:56,5.60,4.28,4.70,99.90,519168,55,21438,-63
2019-11-18 03:22:27,4.65,4.25,4.70,99.90,519135,55,21026,-63
2019-11-18 03:22:58,4.87,4.47,4.70,99.90,519145,55,21025,-63
2019-11-18 03:23:29,4.80,4.40,4.70,99.90,519133,55,20979,-64
2019-11-18 03:24:00,5.03,4.53,4.70,99.90,519202,55,21034,-63
2019-11-18 03:24:31,4.80,4.40,4.70,99.90,519219,55,21054,-63
2019-11-18 03:25:02,4.53,4.18,4.70,99.90,519153,55,20990,-63
2019-11-18 03:25:33,4.87,4.45,4.80,99.90,519287,55,21452,-63
2019-11-18 03:26:04,4.82,4.28,4.80,99.90,519187,55,20968,-63
2019-11-18 03:26:35,4.47,4.07,4.80,99.90,519143,55,21536,-63
2019-11-18 03:27:06,5.28,4.80,4.80,99.90,519211,55,21439,-63
2019-11-18 03:27:37,5.00,4.60,4.80,99.90,519260,55,20954,-63
2019-11-18 03:28:08,5.05,4.65,4.80,99.90,519234,55,21488,-63
2019-11-18 03:28:39,4.95,4.55,4.80,99.90,519220,55,20931,-63
2019-11-18 03:29:10,5.25,4.85,4.80,99.90,519042,55,21048,-63
2019-11-18 03:29:41,4.80,4.40,4.80,99.90,519336,54,20983,-63
2019-11-18 03:30:20,4.93,4.53,4.80,99.90,519363,55,21026,-63
2019-11-18 03:30:50,4.82,4.43,4.80,99.90,519351,55,21428,-63
2019-11-18 03:31:21,6.47,4.78,4.80,99.90,519020,55,20927,-63
2019-11-18 03:31:52,4.47,4.10,4.80,99.90,519387,55,20943,-63
2019-11-18 03:32:23,4.93,4.53,4.80,99.90,519333,55,20927,-64
2019-11-18 03:32:54,4.72,4.32,4.90,99.90,519247,55,21461,-63
2019-11-18 03:33:25,4.87,4.40,4.90,99.90,519374,55,20980,-63
2019-11-18 03:33:56,5.00,4.53,4.90,99.90,519308,55,20982,-64
2019-11-18 03:34:27,5.03,4.62,4.90,99.90,519329,55,21066,-64
2019-11-18 03:34:58,4.85,4.45,4.90,99.90,519252,55,21057,-63
2019-11-18 03:35:29,5.00,4.60,4.80,99.90,519434,55,20935,-63
2019-11-18 03:36:00,5.15,4.75,4.80,99.90,519333,55,20958,-63
2019-11-18 03:36:31,5.12,4.72,4.80,99.90,519331,55,20982,-64
2019-11-18 03:37:02,6.32,4.68,4.80,99.90,519264,55,20982,-64
2019-11-18 03:37:33,4.62,4.22,4.80,99.90,519366,55,20908,-64
2019-11-18 03:38:04,4.97,4.57,4.80,99.90,519239,55,20993,-64
2019-11-18 03:38:35,5.30,4.85,4.80,99.90,519367,55,21267,-64
2019-11-18 03:39:06,4.87,4.47,4.90,99.90,519345,55,20998,-63
2019-11-18 03:39:37,4.90,4.50,4.90,99.90,519464,54,20935,-64
2019-11-18 03:40:08,6.43,5.00,4.90,99.90,519389,55,21058,-64
2019-11-18 03:40:39,5.37,4.87,4.90,99.90,518911,55,21495,-64
2019-11-18 03:41:10,5.32,4.82,4.90,99.90,518532,55,20998,-64
2019-11-18 03:41:41,5.25,4.82,4.90,99.90,518937,55,20943,-64
2019-11-18 03:42:12,4.87,4.47,4.90,99.90,518793,55,21499,-63
2019-11-18 03:42:43,5.30,4.78,4.90,99.90,518933,55,21425,-63
2019-11-18 03:43:14,5.10,4.70,4.90,99.90,518664,55,21496,-64
2019-11-18 03:43:45,5.12,4.72,4.90,99.90,518871,55,21030,-64
2019-11-18 03:44:25,5.20,4.70,4.90,99.90,518745,55,21062,-64
2019-11-18 03:44:55,5.10,4.22,4.90,99.90,519442,55,21413,-63
2019-11-18 03:45:26,4.55,4.15,4.90,99.90,519231,55,20931,-63
2019-11-18 03:45:59,4.75,4.35,4.90,99.90,519308,55,20935,-63
2019-11-18 03:46:31,4.95,4.55,5.00,99.90,519304,55,21421,-63
2019-11-18 03:47:02,5.97,5.47,5.00,99.90,519250,55,20923,-63
2019-11-18 03:47:43,5.82,5.32,5.00,99.90,519281,55,20955,-63
2019-11-18 03:48:22,5.00,4.60,4.90,99.90,519239,55,20975,-64
2019-11-18 03:48:53,4.85,4.45,4.90,99.90,519027,55,21484,-63
2019-11-18 03:49:34,5.15,4.75,5.00,99.90,518589,54,20955,-63
2019-11-18 03:50:05,5.28,4.87,5.00,99.90,519257,55,21452,-64
2019-11-18 03:50:36,5.20,4.80,5.00,99.90,519302,55,20919,-63
2019-11-18 03:51:09,5.40,4.90,5.00,99.90,519147,55,20985,-64
2019-11-18 03:51:42,4.62,4.22,5.00,99.90,519231,55,21549,-64
2019-11-18 03:52:15,4.93,4.43,5.00,99.90,519234,55,21429,-63
2019-11-18 03:52:47,4.93,4.53,5.00,99.90,519209,55,20972,-63
2019-11-18 03:53:19,5.07,4.57,5.00,99.90,519217,55,20963,-63
2019-11-18 03:53:51,5.35,4.85,5.00,99.90,519280,55,21003,-64
2019-11-18 03:54:23,5.22,4.72,5.00,99.90,519162,55,21429,-63
2019-11-18 03:54:58,5.57,5.07,5.00,99.90,519279,55,21417,-63
2019-11-18 03:55:29,5.60,5.10,5.00,99.90,519122,55,20987,-63
2019-11-18 03:56:01,5.62,5.12,5.00,99.90,519210,55,20979,-64
2019-11-18 03:56:34,5.35,4.85,5.00,99.90,519156,55,21459,-63
2019-11-18 03:57:08,5.30,4.90,5.00,99.90,519125,55,21445,-63
2019-11-18 03:57:39,5.70,5.10,5.00,99.90,519020,55,21424,-63
2019-11-18 03:58:10,6.20,5.60,5.00,99.90,519166,55,20995,-63
2019-11-18 03:58:41,5.10,4.70,5.00,99.90,519150,55,22107,-64
2019-11-18 03:59:12,4.85,4.45,5.00,99.90,519176,55,20962,-64
2019-11-18 03:59:43,5.22,4.82,5.00,99.90,519076,54,21038,-64
2019-11-18 04:00:14,5.75,5.25,5.00,99.90,519228,55,21125,-64
2019-11-18 04:00:45,5.68,5.18,5.00,99.90,519205,55,20947,-64
2019-11-18 04:01:16,5.53,5.03,5.00,99.90,518817,55,20975,-63
2019-11-18 04:01:47,6.07,5.47,5.00,99.90,519091,55,20955,-63
2019-11-18 04:02:18,5.60,5.10,4.90,99.90,519162,55,22159,-64
2019-11-18 04:02:49,5.68,5.18,5.00,99.90,519099,55,21473,-63
2019-11-18 04:03:20,5.53,5.03,5.00,99.90,519078,55,20978,-63
2019-11-18 04:03:51,5.75,5.25,5.00,99.90,519017,55,20974,-63
2019-11-18 04:04:22,5.85,5.32,4.90,99.90,519177,55,21047,-63
2019-11-18 04:04:53,6.25,5.65,4.90,99.90,519166,55,21052,-63
2019-11-18 04:05:24,6.35,5.35,4.90,99.90,519160,55,21054,-63
2019-11-18 04:05:55,7.47,5.22,4.90,99.90,519067,55,20998,-64
2019-11-18 04:06:26,5.75,5.25,4.90,99.90,519167,55,21008,-63
2019-11-18 04:06:58,10.85,6.62,4.90,99.90,519160,55,21540,-64
2019-11-18 04:07:28,11.20,5.90,4.90,99.90,519201,55,21449,-63
2019-11-18 04:07:59,14.38,6.68,4.90,99.90,519084,55,21288,-63
2019-11-18 04:08:30,12.95,5.90,4.90,99.90,519271,55,20931,-63
2019-11-18 04:09:02,15.50,6.12,4.90,99.90,519256,55,21278,-63
2019-11-18 04:09:33,10.25,5.82,4.90,99.90,519182,54,21003,-63
2019-11-18 04:10:05,6.22,5.62,4.90,99.90,519224,55,21030,-64
2019-11-18 04:10:36,5.70,5.20,4.90,99.90,519597,55,21523,-64
2019-11-18 04:11:07,6.25,5.72,5.00,99.90,519472,55,20940,-64
2019-11-18 04:11:38,7.40,5.40,5.00,99.90,519534,55,20900,-64
2019-11-18 04:12:09,5.68,5.12,5.00,99.90,519524,55,20916,-64
2019-11-18 04:12:40,5.70,5.20,4.90,99.90,519687,55,20935,-63
2019-11-18 04:13:11,6.20,5.60,5.00,99.90,519582,55,21417,-63
2019-11-18 04:13:42,6.12,5.62,4.90,99.90,519614,55,20959,-64
2019-11-18 04:14:13,5.95,5.45,5.00,99.90,519611,55,20946,-63
2019-11-18 04:14:44,6.30,5.62,5.00,99.90,519662,55,20951,-63
2019-11-18 04:15:14,7.85,5.95,5.00,99.90,519656,55,21756,-63
2019-11-18 04:15:45,6.05,5.50,5.00,99.90,519678,55,20991,-70
2019-11-18 04:16:17,5.78,5.25,5.00,99.90,519606,55,20943,-63
2019-11-18 04:16:48,5.85,5.35,4.90,99.90,519603,55,20976,-63
2019-11-18 04:17:20,5.40,4.90,4.90,99.90,519675,55,20942,-63
2019-11-18 04:17:51,6.05,5.53,4.90,99.90,519759,55,20896,-63
2019-11-18 04:18:22,6.00,5.50,4.90,99.90,519521,55,21007,-63
2019-11-18 04:18:53,6.03,5.53,4.90,99.90,519579,55,20951,-63
2019-11-18 04:19:24,6.07,5.57,4.90,99.90,519543,54,21381,-64
2019-11-18 04:19:55,6.93,6.30,4.90,99.90,519529,55,20944,-63
2019-11-18 04:20:26,6.57,5.97,4.90,99.90,519523,55,20951,-63
2019-11-18 04:20:57,6.50,5.90,4.90,99.90,519651,55,21010,-64
2019-11-18 04:21:28,6.43,5.82,4.90,99.90,519424,55,20999,-63
2019-11-18 04:21:59,6.12,5.62,4.90,99.90,519546,55,20947,-63
2019-11-18 04:22:32,6.05,5.55,4.90,99.90,519457,55,21002,-63
2019-11-18 04:23:03,6.30,5.70,4.90,99.90,519565,55,20982,-63
2019-11-18 04:23:35,5.70,5.20,4.90,99.90,519637,55,20955,-63
2019-11-18 04:24:05,6.05,5.55,4.90,99.90,519488,55,21390,-63
2019-11-18 04:24:36,6.55,5.95,4.90,99.90,519121,55,20923,-63
2019-11-18 04:25:07,6.80,5.57,4.90,99.90,519219,55,21026,-63
2019-11-18 04:25:58,6.07,5.57,4.90,99.90,519242,55,20975,-63
2019-11-18 04:30:06,6.00,5.50,4.90,99.90,519366,55,21411,-63
2019-11-18 04:30:47,5.72,5.22,4.90,99.90,519233,55,21093,-64
2019-11-18 04:31:25,6.20,5.60,4.80,99.90,518902,55,20951,-63
2019-11-18 04:32:00,6.72,6.05,4.70,99.90,519262,55,21003,-63
2019-11-18 04:32:31,6.70,6.10,4.70,99.90,519265,55,21401,-63
2019-11-18 04:33:02,6.97,6.37,4.70,99.90,519079,55,20986,-63
2019-11-18 04:33:44,7.12,6.53,4.80,99.90,519268,55,21537,-63
2019-11-18 04:34:30,7.05,6.45,4.70,99.90,519231,55,21456,-63
2019-11-18 04:35:14,7.10,6.40,4.70,99.90,519137,55,21453,-63
2019-11-18 04:36:34,6.93,6.32,4.70,99.90,519237,55,21492,-63
2019-11-18 04:37:05,6.85,6.15,4.70,99.90,519151,55,21437,-63
2019-11-18 04:37:37,6.65,6.05,4.70,99.90,519228,55,21262,-63
2019-11-18 04:38:07,7.07,6.07,4.70,99.90,519272,55,21532,-63
2019-11-18 04:38:40,31.58,8.85,4.70,99.90,519304,55,20919,-64
2019-11-18 04:39:19,11.80,6.90,4.70,99.90,519131,55,21054,-63
2019-11-18 04:39:57,11.18,6.97,4.70,99.90,519373,54,21083,-63
2019-11-18 04:40:30,7.07,6.43,4.70,99.90,519322,55,21400,-63
2019-11-18 04:41:01,9.13,6.75,4.70,99.90,519155,55,21445,-63
2019-11-18 04:41:33,7.10,6.47,4.70,99.90,518874,55,20971,-63
2019-11-18 04:42:04,6.80,6.20,4.70,99.90,519357,55,21453,-63
2019-11-18 04:42:35,7.30,6.70,4.70,99.90,519332,55,20963,-63
2019-11-18 04:43:06,7.57,6.68,4.70,99.90,519358,55,21447,-65
2019-11-18 04:43:37,6.82,6.22,4.70,99.90,519231,55,20953,-63
2019-11-18 04:44:43,6.85,6.25,4.70,99.90,519335,55,21465,-63
2019-11-18 04:45:19,7.20,6.60,4.70,99.90,519386,55,22050,-63
2019-11-18 04:45:56,6.65,6.05,4.70,99.90,519431,55,20931,-63
2019-11-18 04:46:28,7.65,6.95,4.70,99.90,519392,55,21416,-63
2019-11-18 13:24:19,6.87,6.28,4.70,99.90,519409,55,21507,-63
2019-11-18 13:24:50,7.85,1.10,8.00,99.90,504789,56,20940,-69
2019-11-18 13:25:21,5.00,0.98,7.90,99.90,505503,56,20967,-66
2019-11-18 13:25:52,0.40,0.40,8.00,99.90,505163,56,20940,-66
2019-11-18 13:26:23,5.32,0.68,8.00,99.90,505448,56,21000,-67
2019-11-18 13:26:54,0.73,0.57,8.00,99.90,505516,56,20920,-66
2019-11-18 13:27:24,0.73,0.50,8.00,99.90,505492,56,20972,-67
2019-11-18 13:27:55,0.93,0.43,8.00,99.90,505503,56,20912,-66
2019-11-18 13:28:26,1.40,0.60,8.00,99.90,505196,56,20968,-68
2019-11-18 13:28:57,0.40,0.40,8.00,99.90,505375,56,21441,-67
2019-11-18 13:29:28,0.30,0.30,8.10,99.90,505452,55,20952,-67
2019-11-18 13:29:59,1.67,0.40,8.10,99.90,505242,56,20909,-66
2019-11-18 13:30:30,0.30,0.30,8.10,99.90,505098,56,21284,-71
2019-11-18 13:31:01,0.32,0.32,8.10,99.90,505146,56,21409,-66
2019-11-18 13:31:32,0.22,0.22,8.20,99.90,504960,56,20968,-67
2019-11-18 13:32:03,1.03,0.33,8.10,99.90,474242,56,1861741,-69
2019-11-18 13:32:34,0.30,0.30,8.20,99.90,505070,56,20936,-69
2019-11-18 13:33:05,0.40,0.40,8.10,99.90,505227,56,20912,-66
2019-11-18 13:33:36,0.55,0.30,8.10,99.90,505221,56,22171,-70
2019-11-18 13:34:07,2.58,0.40,8.10,99.90,505204,56,20917,-69
2019-11-18 13:34:38,0.32,0.32,8.10,99.90,505082,56,21040,-69
2019-11-18 13:35:09,0.40,0.40,8.10,99.90,505185,56,20932,-69
2019-11-18 13:35:40,1.52,0.30,8.10,99.90,505189,56,20940,-66
2019-11-18 13:36:11,0.40,0.40,8.10,99.90,505277,56,20963,-67
2019-11-18 13:36:42,1.80,0.30,8.10,99.90,505017,56,20913,-69
2019-11-18 13:37:13,2.60,0.50,8.10,99.90,505151,56,20968,-67
2019-11-18 13:37:43,0.40,0.40,8.10,99.90,505174,56,20921,-67
2019-11-18 13:38:14,0.40,0.40,8.10,99.90,505100,56,21437,-68
2019-11-18 13:38:45,0.40,0.40,8.10,99.90,504990,56,21415,-66
2019-11-18 13:39:16,0.40,0.40,8.20,99.90,505101,56,20944,-67
2019-11-18 13:39:47,3.78,0.73,8.10,99.90,505111,56,20976,-67
2019-11-18 13:40:18,0.40,0.40,8.20,99.90,505112,56,21117,-67
2019-11-18 13:40:49,0.68,0.45,8.20,99.90,504975,56,21501,-70
2019-11-18 13:41:20,0.30,0.30,8.20,99.90,504710,56,20952,-67
2019-11-18 13:41:51,0.30,0.30,8.20,99.90,505141,56,21425,-70
2019-11-18 13:42:22,0.35,0.35,8.20,99.90,505123,56,22177,-66
2019-11-18 13:42:53,0.40,0.40,8.20,99.90,505057,56,20960,-66
2019-11-18 13:43:24,0.45,0.40,8.20,99.90,505126,56,20953,-66
2019-11-18 13:43:56,0.20,0.20,8.20,99.90,505154,56,20980,-67
2019-11-18 13:44:27,2.15,0.30,8.10,99.90,505131,56,21008,-66
2019-11-18 13:44:58,0.30,0.30,8.10,99.90,505106,56,20940,-68
2019-11-18 13:45:29,0.20,0.20,8.10,99.90,505143,56,20948,-69
2019-11-18 13:46:00,0.32,0.32,8.10,99.90,505127,56,20984,-67
2019-11-18 13:46:31,0.68,0.55,8.10,99.90,505128,56,21013,-67
2019-11-18 13:47:02,1.58,0.45,8.10,99.90,505125,56,20913,-69
2019-11-18 13:47:33,0.40,0.40,8.00,99.90,505057,56,20957,-70
2019-11-18 13:48:04,0.40,0.40,8.00,99.90,505110,56,21259,-67
2019-11-18 13:48:35,0.70,0.60,8.00,99.90,505137,56,20976,-67
2019-11-18 13:49:06,0.60,0.40,8.00,99.90,505036,56,20933,-66
2019-11-18 13:49:37,0.43,0.40,8.00,99.90,505132,56,20987,-68
2019-11-18 13:50:08,0.37,0.37,8.00,99.90,505166,56,21385,-67
2019-11-18 13:50:39,0.30,0.30,8.00,99.90,505189,56,20949,-69
2019-11-18 13:51:10,0.50,0.50,8.00,99.90,504711,56,21270,-70
2019-11-18 13:51:41,0.52,0.40,8.00,99.90,505050,56,20964,-69
2019-11-18 13:52:12,0.30,0.30,8.00,99.90,505122,56,20908,-67
2019-11-18 13:52:43,0.40,0.40,8.00,99.90,505146,56,20972,-67
2019-11-18 13:53:14,0.75,0.40,8.00,99.90,505108,56,20916,-67
2019-11-18 13:53:45,0.50,0.40,8.00,99.90,505141,56,20975,-67
2019-11-18 13:54:16,0.30,0.30,8.00,99.90,505160,56,21021,-67
2019-11-18 13:54:47,0.45,0.40,7.90,99.90,505140,56,20933,-66
2019-11-18 13:55:18,0.47,0.40,7.90,99.90,505090,56,20965,-68
2019-11-18 13:55:49,0.68,0.50,7.90,99.90,505090,56,20960,-67
2019-11-18 13:56:20,1.12,0.30,7.90,99.90,505150,56,20920,-68
2019-11-18 13:56:51,0.25,0.25,7.90,99.90,505011,56,21481,-67
2019-11-18 13:57:22,0.37,0.35,7.90,99.90,505144,56,21378,-68
2019-11-18 13:57:52,0.40,0.40,7.90,99.90,505015,56,21457,-67
2019-11-18 13:58:23,0.43,0.43,7.90,99.90,505018,56,21039,-67
2019-11-18 13:58:54,1.27,0.50,7.90,99.90,505068,56,20942,-66
2019-11-18 13:59:25,0.80,0.80,7.90,99.90,505068,56,20980,-67
2019-11-18 13:59:56,0.43,0.37,7.90,99.90,505143,56,20929,-67
2019-11-18 14:00:27,2.65,0.40,7.90,99.90,505118,56,20912,-67
2019-11-18 14:00:58,0.40,0.20,7.90,99.90,505150,56,20992,-68
2019-11-18 14:01:29,0.73,0.57,8.00,99.90,504857,56,22068,-69
2019-11-18 14:02:00,0.98,0.60,7.90,99.90,504978,56,20991,-68
2019-11-18 14:02:31,0.47,0.30,8.00,99.90,505091,56,20912,-67
2019-11-18 14:03:03,7.15,0.80,8.00,99.90,505026,56,21478,-67
2019-11-18 14:03:34,0.90,0.47,8.00,99.90,505073,56,21519,-67
2019-11-18 14:04:05,0.37,0.30,8.00,99.90,504990,56,20957,-67
2019-11-18 14:04:36,3.40,0.70,8.00,99.90,505142,56,20916,-67
2019-11-18 14:05:07,0.30,0.30,8.00,99.90,505066,56,20945,-69
2019-11-18 14:05:40,0.47,0.40,7.90,99.90,505096,56,20928,-68
2019-11-18 14:06:11,1.08,0.40,8.00,99.90,505316,56,21130,-67
2019-11-18 14:06:42,0.93,0.47,8.00,99.90,505389,56,20869,-67
2019-11-18 14:07:13,0.30,0.30,8.00,99.90,505416,56,20970,-68
2019-11-18 14:07:44,0.40,0.40,8.00,99.90,505357,56,20893,-68
2019-11-18 14:08:15,0.90,0.45,8.00,99.90,505258,56,20913,-67
2019-11-18 14:08:46,0.73,0.40,8.00,99.90,505374,56,20945,-68
2019-11-18 14:09:17,2.40,0.50,8.10,99.90,505378,56,20925,-69
2019-11-18 14:09:54,0.52,0.50,8.10,99.90,505397,56,20929,-69
2019-11-18 14:10:25,0.80,0.40,8.10,99.90,505436,56,20917,-68
2019-11-18 14:10:56,1.58,0.55,8.10,99.90,505395,56,21383,-68
2019-11-18 14:11:27,0.30,0.30,8.10,99.90,505119,56,21403,-67
2019-11-18 14:11:58,0.30,0.30,8.10,99.90,505331,56,20916,-68
2019-11-18 14:12:29,0.30,0.25,8.10,99.90,505336,56,20956,-68
2019-11-18 14:13:00,0.40,0.40,8.10,99.90,505383,56,20897,-68
2019-11-18 14:13:31,3.42,0.52,8.00,99.90,505366,56,20916,-68
2019-11-18 14:14:02,0.43,0.37,8.10,99.90,505426,56,21347,-70
2019-11-18 14:14:33,0.30,0.30,8.00,99.90,505365,56,20977,-68
2019-11-18 14:15:04,0.30,0.30,8.10,99.90,505532,56,20931,-72
2019-11-18 14:15:35,0.20,0.20,8.00,99.90,505444,56,20933,-68
2019-11-18 14:16:06,0.37,0.20,8.00,99.90,505112,56,20917,-68
2019-11-18 14:16:37,1.45,0.25,8.10,99.90,505041,56,20952,-69
2019-11-18 14:17:08,0.30,0.30,8.00,99.90,505114,56,20941,-69
2019-11-18 14:17:39,0.35,0.35,8.00,99.90,505134,56,20901,-68
2019-11-18 14:18:10,2.42,0.40,8.00,99.90,505057,56,20986,-68
2019-11-18 14:18:41,0.52,0.52,8.00,99.90,505018,56,21045,-67
2019-11-18 14:19:12,0.50,0.40,8.00,99.90,505140,56,21514,-68
2019-11-18 14:19:43,0.30,0.30,8.00,99.90,505088,55,21546,-67
2019-11-18 14:20:14,0.22,0.22,8.00,99.90,505115,56,21053,-69
2019-11-18 14:20:45,2.45,0.35,7.90,99.90,504992,56,20988,-69
2019-11-18 14:21:16,2.72,0.50,7.90,99.90,504823,56,20972,-69
2019-11-18 14:21:47,0.75,0.50,7.90,99.90,505154,56,20948,-68
2019-11-18 14:22:17,0.47,0.30,7.90,99.90,505132,56,20952,-69
2019-11-18 14:22:48,1.60,0.40,7.90,99.90,505063,56,21191,-69
2019-11-18 14:23:20,0.30,0.30,7.80,99.90,505039,56,20968,-69
2019-11-18 14:23:51,0.47,0.35,7.80,99.90,505151,56,21016,-68
2019-11-18 14:24:22,0.40,0.40,7.80,99.90,505091,56,20951,-69
2019-11-18 14:24:53,0.47,0.45,7.80,99.90,504946,56,21471,-68
2019-11-18 14:25:24,0.20,0.20,7.80,99.90,505109,56,21105,-69
2019-11-18 14:25:55,0.30,0.30,7.80,99.90,505076,56,22013,-69
2019-11-18 14:26:26,0.95,0.40,7.80,99.90,505070,56,21014,-69
2019-11-18 14:26:57,1.65,0.40,7.80,99.90,505080,56,20972,-69
2019-11-18 14:27:28,0.40,0.40,7.80,99.90,505005,56,20928,-69
2019-11-18 14:27:58,0.40,0.30,7.80,99.90,505040,56,20929,-68
2019-11-18 14:28:29,0.30,0.30,7.80,99.90,505137,56,20948,-70
2019-11-18 14:29:00,0.40,0.40,7.80,99.90,505011,56,20913,-69
2019-11-18 14:29:31,0.50,0.50,7.80,99.90,505089,56,20953,-69
2019-11-18 14:30:04,0.57,0.40,7.80,99.90,505080,56,20928,-69
2019-11-18 14:30:36,0.47,0.47,7.80,99.90,505158,56,20980,-69
2019-11-18 14:31:06,0.40,0.40,7.80,99.90,504873,56,21386,-69
2019-11-18 14:31:38,0.57,0.30,7.70,99.90,504962,56,20925,-69
2019-11-18 14:32:09,0.30,0.30,7.70,99.90,505144,56,22179,-69
2019-11-18 14:32:40,0.28,0.28,7.70,99.90,505078,56,21437,-69
2019-11-18 14:33:11,0.50,0.40,7.70,99.90,505001,56,20916,-69
2019-11-18 14:33:42,1.37,0.30,7.70,99.90,505070,56,20960,-70
2019-11-18 14:34:13,0.25,0.25,7.70,99.90,505145,56,21034,-69
2019-11-18 14:34:44,0.40,0.30,7.70,99.90,505108,56,21427,-69
2019-11-18 14:35:15,1.67,0.50,7.70,99.90,505029,56,20892,-69
2019-11-18 14:35:46,0.35,0.30,7.60,99.90,505146,56,20940,-70
2019-11-18 14:36:36,0.43,0.40,7.60,99.90,505142,56,20904,-69
2019-11-18 14:37:18,0.43,0.40,7.60,99.90,459700,60,21406,-69
2019-11-18 14:37:49,0.37,0.30,7.60,99.90,505172,56,20997,-68
2019-11-18 14:38:20,0.30,0.20,7.60,99.90,505082,56,20897,-69
2019-11-18 14:38:51,0.35,0.35,7.60,99.90,505124,56,20968,-71
2019-11-18 14:39:22,2.70,1.20,7.60,99.90,505077,56,20960,-69
2019-11-18 14:39:53,1.15,0.73,7.60,99.90,505028,55,21005,-67
2019-11-18 14:40:24,0.30,0.30,7.60,99.90,505145,56,21378,-70
2019-11-18 14:40:55,0.40,0.40,7.50,99.90,505135,56,21017,-69
2019-11-18 14:41:26,0.30,0.30,7.50,99.90,504851,56,20913,-67
2019-11-18 14:41:57,1.30,0.60,7.50,99.90,505139,56,20995,-67
2019-11-18 14:42:28,0.47,0.47,7.50,99.90,505073,56,20917,-68
2019-11-18 14:42:59,0.40,0.40,7.50,99.90,505119,56,20949,-67
2019-11-18 14:43:30,1.48,0.40,7.50,99.90,505061,56,20940,-70
2019-11-18 14:44:01,0.30,0.30,7.50,99.90,505213,56,20992,-68
2019-11-18 14:44:32,1.77,0.60,7.50,99.90,505202,56,20988,-67
2019-11-18 14:45:04,1.55,0.40,7.50,99.90,505290,56,22123,-68
2019-11-18 14:45:35,0.55,0.50,7.50,99.90,505205,56,21445,-70
2019-11-18 14:46:05,0.88,0.47,7.50,99.90,505273,56,20959,-67
2019-11-18 14:46:36,0.40,0.40,7.50,99.90,505208,56,20929,-69
2019-11-18 14:47:07,0.52,0.52,7.50,99.90,505311,56,21020,-67
2019-11-18 14:47:38,0.37,0.37,7.50,99.90,505125,56,20948,-69
2019-11-18 14:48:09,0.30,0.30,7.50,99.90,505182,56,21008,-69
2019-11-18 14:48:40,0.35,0.35,7.40,99.90,505206,56,20953,-69
2019-11-18 14:49:11,0.30,0.30,7.40,99.90,505323,56,22183,-70
2019-11-18 14:49:42,1.90,0.37,7.40,99.90,505138,56,21017,-69
2019-11-18 14:50:13,0.30,0.30,7.40,99.90,505227,56,21034,-69
2019-11-18 14:50:44,0.40,0.40,7.40,99.90,505259,56,21015,-69
2019-11-18 14:51:15,0.68,0.45,7.40,99.90,504831,56,21059,-69
2019-11-18 14:51:46,0.70,0.60,7.40,99.90,505004,56,20948,-68
2019-11-18 14:52:17,0.45,0.40,7.40,99.90,505075,56,20937,-69
2019-11-18 14:52:48,0.40,0.40,7.40,99.90,505099,56,20940,-69
2019-11-18 14:53:19,0.88,0.30,7.40,99.90,505110,56,20947,-70
2019-11-18 14:53:50,0.68,0.40,7.40,99.90,504949,56,21516,-67
2019-11-18 14:54:21,1.65,0.57,7.40,99.90,504799,56,21406,-69
2019-11-18 14:54:51,0.65,0.55,7.30,99.90,505000,56,20938,-69
2019-11-18 14:55:22,0.50,0.50,7.30,99.90,505004,56,20909,-69
2019-11-18 14:55:53,0.40,0.40,7.30,99.90,504966,56,20988,-70
2019-11-18 14:56:24,0.45,0.43,7.30,99.90,505124,56,20928,-70
2019-11-18 14:56:55,0.40,0.40,7.30,99.90,505124,56,20909,-70
2019-11-18 14:57:26,0.43,0.43,7.30,99.90,505145,56,20927,-70
2019-11-18 14:57:57,0.50,0.45,7.30,99.90,504979,56,20948,-70
2019-11-18 14:58:28,0.62,0.43,7.30,99.90,505162,56,20904,-70
2019-11-18 14:58:59,1.35,0.68,7.30,99.90,505087,56,20937,-69
2019-11-18 14:59:30,0.75,0.57,7.30,99.90,505072,56,20893,-71
2019-11-18 15:00:02,0.57,0.57,7.30,99.90,504999,56,20955,-69
2019-11-18 15:00:33,0.55,0.50,7.30,99.90,505167,56,21470,-69
2019-11-18 15:01:04,13.27,1.62,7.30,99.90,505093,56,21389,-73
2019-11-18 15:01:35,0.47,0.40,7.30,99.90,504935,56,21398,-70
2019-11-18 15:02:06,0.52,0.52,7.30,99.90,504941,56,20964,-68
2019-11-18 15:02:37,0.55,0.50,7.30,99.90,505114,56,21386,-70
2019-11-18 15:03:08,1.08,0.50,7.30,99.90,505075,56,20937,-70
2019-11-18 15:03:39,0.50,0.50,7.30,99.90,505057,56,20939,-70
2019-11-18 15:04:10,0.57,0.57,7.30,99.90,505010,56,21263,-71
2019-11-18 15:04:41,0.50,0.50,7.30,99.90,505062,56,21457,-69
2019-11-18 15:05:12,4.78,0.80,7.30,99.90,505105,56,21454,-69
2019-11-18 15:05:43,0.40,0.40,7.30,99.90,505094,56,20936,-70
2019-11-18 15:06:14,1.37,0.62,7.30,99.90,505043,56,21004,-70
2019-11-18 15:06:45,0.60,0.50,7.30,99.90,504949,56,20948,-69
2019-11-18 15:07:16,0.75,0.50,7.30,99.90,505093,56,21430,-69
2019-11-18 15:07:47,0.82,0.45,7.30,99.90,505045,56,20897,-69
2019-11-18 15:08:18,1.40,0.60,7.30,99.90,504936,56,20947,-70
2019-11-18 15:08:49,0.57,0.57,7.30,99.90,505026,56,20936,-69
2019-11-18 15:09:20,0.75,0.50,7.20,99.90,505066,56,20947,-71
2019-11-18 15:09:51,0.85,0.60,7.20,99.90,505014,55,21491,-70
2019-11-18 15:10:22,0.43,0.40,7.20,99.90,504939,56,21422,-70
2019-11-18 15:10:53,0.77,0.50,7.20,99.90,504998,56,21576,-70
2019-11-18 15:11:24,0.40,0.40,7.20,99.90,504828,56,22087,-69
2019-11-18 15:11:55,0.62,0.60,7.20,99.90,505092,56,20928,-69
2019-11-18 15:12:25,0.62,0.62,7.20,99.90,505019,56,21012,-69
2019-11-18 15:12:56,0.93,0.60,7.20,99.90,505051,56,20951,-68
2019-11-18 15:13:27,0.40,0.40,7.10,99.90,505137,56,21011,-70
2019-11-18 15:13:58,0.45,0.45,7.10,99.90,505062,56,20952,-68
2019-11-18 15:14:29,0.60,0.60,7.20,99.90,505014,56,20956,-69
2019-11-18 15:15:00,0.85,0.60,7.10,99.90,505064,56,20932,-69
2019-11-18 15:15:31,0.50,0.50,7.10,99.90,505059,56,21016,-71
2019-11-18 15:16:02,1.08,0.65,7.10,99.90,505112,56,21375,-70
2019-11-18 15:16:33,0.60,0.60,7.10,99.90,505026,56,21040,-71
2019-11-18 15:17:04,0.60,0.60,7.10,99.90,505069,56,21004,-70
2019-11-18 15:17:35,1.27,0.70,7.00,99.90,505006,56,20944,-72
2019-11-18 15:18:06,8.98,1.37,7.00,99.90,505013,56,21645,-71
2019-11-18 15:18:37,0.70,0.70,7.00,99.90,505030,56,22105,-69
2019-11-18 15:19:08,1.50,0.70,7.00,99.90,505075,56,21437,-70
2019-11-18 15:19:39,0.60,0.60,7.00,99.90,505304,56,21418,-69
2019-11-18 15:20:10,1.12,0.70,7.00,99.90,505400,56,20968,-71
2019-11-18 15:20:41,0.60,0.60,7.00,99.90,505360,56,20946,-71
2019-11-18 15:21:12,1.00,0.70,7.00,99.90,505104,56,20940,-72
2019-11-18 15:21:43,0.60,0.60,7.00,99.90,505384,56,21327,-75
2019-11-18 15:22:14,0.77,0.70,7.00,99.90,505399,56,21478,-72
2019-11-18 15:22:45,0.70,0.70,7.00,99.90,505398,56,20873,-73
2019-11-18 15:23:16,1.17,0.70,7.00,99.90,505358,56,20917,-71
2019-11-18 15:23:47,0.88,0.88,6.90,99.90,505386,56,21350,-68
2019-11-18 15:24:18,0.50,0.50,6.90,99.90,505445,56,21735,-69
2019-11-18 15:24:49,0.77,0.77,7.00,99.90,505437,56,20893,-69
2019-11-18 15:25:20,0.62,0.62,6.90,99.90,505342,56,20940,-69
2019-11-18 15:25:51,1.40,0.90,6.90,99.90,505377,56,20904,-70
2019-11-18 15:26:22,0.80,0.80,6.90,99.90,505303,56,20916,-70
2019-11-18 15:26:53,1.92,1.00,6.90,99.90,505396,56,20888,-70
2019-11-18 15:27:23,0.85,0.60,6.90,99.90,505376,56,21454,-71
2019-11-18 15:27:54,1.67,0.70,6.90,99.90,505395,56,21346,-71
2019-11-18 15:28:25,1.30,0.60,6.80,99.90,505349,56,20929,-70
2019-11-18 15:28:56,0.55,0.50,6.90,99.90,505420,56,20877,-70
2019-11-18 15:29:27,0.90,0.75,6.80,99.90,505334,55,21004,-70
2019-11-18 15:29:58,0.73,0.68,6.80,99.90,505377,56,20881,-70
2019-11-18 15:30:29,1.30,1.00,6.80,99.90,505348,56,20968,-71
2019-11-18 15:31:00,1.83,1.30,6.80,99.90,505329,56,21007,-70
2019-11-18 15:31:31,0.95,0.80,6.80,99.90,505137,56,20952,-70
2019-11-18 15:32:02,1.40,0.80,6.80,99.90,505323,56,21381,-72
2019-11-18 15:32:33,0.52,0.52,6.80,99.90,505416,56,21489,-70
2019-11-18 15:33:04,1.17,0.60,6.80,99.90,505417,56,20999,-71
2019-11-18 15:33:35,1.73,0.90,6.80,99.90,505273,56,20928,-71
2019-11-18 15:34:06,1.30,0.98,6.80,99.90,505354,56,20927,-70
2019-11-18 15:34:37,0.80,0.77,6.70,99.90,505345,56,20921,-71
2019-11-18 15:35:08,1.17,0.80,6.70,99.90,505295,56,20936,-70
2019-11-18 15:35:38,1.10,0.73,6.70,99.90,505323,56,20888,-70
2019-11-18 15:36:09,1.87,1.20,6.70,99.90,505184,56,20941,-70
2019-11-18 15:36:40,7.18,2.20,6.70,99.90,505056,56,21520,-70
2019-11-18 15:37:11,1.90,1.10,6.70,99.90,505131,56,22092,-70
2019-11-18 15:37:42,3.03,1.20,6.70,99.90,504975,56,21544,-69
2019-11-18 15:38:13,1.42,1.00,6.70,99.90,504998,56,21056,-70
2019-11-18 15:38:44,1.20,0.90,6.70,99.90,505045,56,20925,-71
2019-11-18 15:39:15,1.02,0.73,6.70,99.90,505076,56,21434,-69
2019-11-18 15:39:46,0.80,0.70,6.70,99.90,505006,55,21023,-71
2019-11-18 15:40:17,1.42,1.00,6.70,99.90,505034,56,21000,-70
2019-11-18 15:40:48,1.52,1.00,6.70,99.90,505060,56,21017,-70
2019-11-18 15:41:19,2.78,0.85,6.60,99.90,504808,56,21065,-70
2019-11-18 15:41:50,0.98,0.88,6.60,99.90,505135,56,20920,-70
2019-11-18 15:42:22,0.80,0.70,6.60,99.90,505086,56,21024,-71
2019-11-18 15:42:53,1.52,1.05,6.60,99.90,505091,56,20937,-71
2019-11-18 15:43:24,1.10,0.90,6.60,99.90,505145,56,20960,-70
2019-11-18 15:43:55,1.67,1.00,6.60,99.90,505067,56,20969,-69
2019-11-18 15:44:26,1.33,0.90,6.60,99.90,505174,56,21024,-70
2019-11-18 15:44:57,0.77,0.75,6.60,99.90,505174,56,20937,-69
2019-11-18 15:45:28,1.23,0.90,6.60,99.90,505245,56,20936,-70
2019-11-18 15:45:58,3.35,1.52,6.60,99.90,504972,56,20952,-69
2019-11-18 15:46:29,3.53,1.00,6.60,99.90,505178,56,21000,-69
2019-11-18 15:47:00,3.10,1.05,6.60,99.90,505132,56,20949,-69
2019-11-18 15:47:31,5.82,1.70,6.60,99.90,505143,56,20940,-69
2019-11-18 15:48:02,2.92,1.83,6.60,99.90,504919,56,21005,-69
2019-11-18 15:48:33,4.28,2.33,6.60,99.90,505119,56,20976,-71
2019-11-18 15:49:04,1.25,0.88,6.60,99.90,505086,56,20960,-71
2019-11-18 15:49:35,0.70,0.70,6.60,99.90,505088,56,21021,-72
2019-11-18 15:50:07,1.35,0.60,6.60,99.90,504859,56,21047,-70
2019-11-18 15:50:38,0.80,0.80,6.60,99.90,459467,60,21084,-70
2019-11-18 15:51:09,0.95,0.82,6.60,99.90,504937,56,20949,-70
2019-11-18 15:51:40,1.37,0.73,6.60,99.90,505055,56,21040,-69
2019-11-18 15:52:11,1.75,0.77,6.50,99.90,505070,56,20945,-71
2019-11-18 15:52:42,0.68,0.60,6.50,99.90,505221,56,20967,-70
2019-11-18 15:53:13,1.02,0.80,6.60,99.90,505109,56,21040,-71
2019-11-18 15:53:44,0.80,0.80,6.50,99.90,505105,56,22062,-70
2019-11-18 15:54:15,0.73,0.68,6.50,99.90,505019,56,20965,-71
2019-11-18 15:54:46,0.73,0.65,6.50,99.90,505111,56,20965,-71
2019-11-18 15:55:17,0.73,0.70,6.50,99.90,505133,56,20967,-71
2019-11-18 15:55:48,2.42,0.60,6.50,99.90,505061,56,20912,-71
2019-11-18 15:56:19,0.80,0.80,6.50,99.90,505062,56,20968,-70
2019-11-18 15:56:50,1.05,0.62,6.50,99.90,505143,56,20912,-71
2019-11-18 15:57:21,0.85,0.75,6.50,99.90,505066,56,20988,-70
2019-11-18 15:57:52,2.15,1.10,6.50,99.90,505129,56,21377,-70
2019-11-18 15:58:23,1.02,0.90,6.50,99.90,505006,56,21048,-70
2019-11-18 15:58:54,1.30,1.05,6.40,99.90,505168,56,21438,-70
2019-11-18 15:59:28,2.28,1.05,6.40,99.90,505148,56,20987,-70
2019-11-18 15:59:58,1.30,1.00,6.40,99.90,505248,56,21232,-70
2019-11-18 16:00:29,2.28,1.40,6.40,99.90,505087,56,21434,-70
2019-11-18 16:01:00,3.75,1.83,6.40,99.90,505315,56,22158,-71
2019-11-18 16:01:31,4.03,2.00,6.40,99.90,505001,56,20952,-69
2019-11-18 16:02:02,3.10,1.77,6.40,99.90,505363,56,20925,-71
2019-11-18 16:02:33,3.40,1.60,6.40,99.90,505189,56,21438,-70
2019-11-18 16:03:04,4.72,2.08,6.40,99.90,505178,56,20941,-70
2019-11-18 16:03:35,5.47,2.60,6.40,99.90,505407,56,21037,-70
2019-11-18 16:04:06,4.05,2.22,6.40,99.90,505599,56,20948,-70
2019-11-18 16:04:37,5.78,2.50,6.40,99.90,505566,56,20956,-70
2019-11-18 16:05:08,3.72,1.90,6.40,99.90,505762,56,21490,-71
2019-11-18 16:05:39,4.15,2.25,6.40,99.90,505507,56,20938,-70
2019-11-18 16:06:10,4.22,2.10,6.40,99.90,505346,56,21445,-70
2019-11-18 16:06:41,4.43,2.20,6.40,99.90,505260,56,20949,-70
2019-11-18 16:07:12,4.00,2.05,6.40,99.90,505290,56,21057,-71
2019-11-18 16:07:43,3.72,2.40,6.40,99.90,504762,56,20948,-70
2019-11-18 16:08:14,4.18,2.33,6.40,99.90,505321,56,20921,-69
2019-11-18 16:08:45,4.05,2.37,6.30,99.90,505136,56,21048,-69
2019-11-18 16:09:16,3.58,1.52,6.40,99.90,505377,56,21039,-69
2019-11-18 16:09:47,3.25,1.85,6.40,99.90,505289,55,21007,-70
2019-11-18 16:10:18,2.62,1.35,6.40,99.90,505319,56,20960,-70
2019-11-18 16:10:49,2.60,1.70,6.40,99.90,505301,56,20944,-71
2019-11-18 16:11:20,3.22,1.73,6.40,99.90,505024,56,20972,-68
2019-11-18 16:11:51,3.45,1.85,6.40,99.90,505367,56,20893,-69
2019-11-18 16:12:22,2.28,1.62,6.40,99.90,505190,56,21013,-68
2019-11-18 16:12:53,4.07,2.20,6.30,99.90,505196,56,20969,-69
2019-11-18 16:13:24,4.00,2.50,6.30,99.90,504939,56,20979,-69
2019-11-18 16:13:55,4.60,2.00,6.30,99.90,505082,56,20913,-69
2019-11-18 16:14:26,5.78,1.95,6.30,99.90,505101,56,21028,-69
2019-11-18 16:14:57,3.28,2.35,6.30,99.90,504906,56,20920,-70
2019-11-18 16:15:28,2.97,2.08,6.30,99.90,505010,56,21116,-69
2019-11-18 16:15:58,3.30,1.83,6.30,99.90,505068,56,21036,-69
2019-11-18 16:16:29,3.53,1.92,6.30,99.90,505006,56,21047,-69
2019-11-18 16:17:00,4.30,2.00,6.30,99.90,504853,56,20905,-69
2019-11-18 16:17:31,3.78,2.20,6.30,99.90,504792,56,21039,-71
2019-11-18 16:18:02,4.05,2.45,6.30,99.90,504889,56,21004,-69
2019-11-18 16:18:33,4.80,2.55,6.30,99.90,504931,56,22083,-69
2019-11-18 16:19:04,4.03,2.40,6.30,99.90,504882,56,20992,-69
2019-11-18 16:19:35,4.32,2.20,6.30,99.90,504895,56,20980,-69
2019-11-18 16:20:06,3.28,2.45,6.30,99.90,504973,56,20948,-69
2019-11-18 16:20:37,5.78,2.15,6.30,99.90,504934,56,21458,-69
2019-11-18 16:21:08,4.70,2.12,6.30,99.90,504668,56,20940,-70
2019-11-18 16:21:39,3.75,1.80,6.30,99.90,504887,56,21419,-70
2019-11-18 16:22:10,2.58,1.70,6.30,99.90,504973,56,20957,-69
2019-11-18 16:22:41,2.50,1.75,6.30,99.90,504941,56,21031,-68
2019-11-18 16:23:12,1.77,1.42,6.30,99.90,504865,56,20953,-68
2019-11-18 16:23:43,2.83,2.00,6.30,99.90,504933,56,20941,-68
2019-11-18 16:24:14,4.12,1.83,6.30,99.90,504909,56,20944,-69
2019-11-18 16:24:45,5.65,1.77,6.20,99.90,504969,56,20929,-68
2019-11-18 16:25:16,4.53,2.55,6.20,99.90,504916,56,21039,-68
2019-11-18 16:25:47,2.85,1.87,6.20,99.90,504835,56,21497,-68
2019-11-18 16:26:18,6.07,1.70,6.20,99.90,504778,56,22100,-69
2019-11-18 16:26:48,2.72,1.55,6.20,99.90,504811,56,21497,-69
2019-11-18 16:27:19,3.47,1.77,6.20,99.90,504991,56,21418,-68
2019-11-18 16:27:50,3.00,1.80,6.20,99.90,504795,56,21110,-69
2019-11-18 16:28:21,4.20,2.17,6.20,99.90,504977,56,20976,-69
2019-11-18 16:28:52,4.60,1.85,6.20,99.90,504952,56,20964,-69
2019-11-18 16:29:23,4.95,2.45,6.20,99.90,505079,56,21001,-70
2019-11-18 16:29:54,3.45,2.12,6.20,99.90,505195,56,20964,-70
2019-11-18 16:30:25,3.00,1.87,6.20,99.90,505255,56,20897,-67
2019-11-18 16:30:56,4.35,2.40,6.20,99.90,505107,56,20949,-71
2019-11-18 16:31:27,5.05,2.50,6.20,99.90,504941,56,20893,-67
2019-11-18 16:31:58,4.90,2.65,6.20,99.90,505051,56,22040,-66
2019-11-18 16:32:29,4.30,1.95,6.20,99.90,505126,56,20912,-67
2019-11-18 16:33:00,4.12,2.37,6.20,99.90,505117,56,20961,-68
2019-11-18 16:33:31,5.03,1.92,6.20,99.90,505151,56,20944,-70
2019-11-18 16:34:02,3.12,1.85,6.20,99.90,505014,56,20952,-68
2019-11-18 16:34:33,4.15,2.28,6.10,99.90,505174,56,21442,-68
2019-11-18 16:35:04,3.83,2.35,6.20,99.90,505160,56,20948,-67
2019-11-18 16:35:35,3.50,1.90,6.10,99.90,505222,56,22124,-70
2019-11-18 16:36:06,2.60,1.65,6.10,99.90,505062,56,21241,-66
2019-11-18 16:36:37,2.85,1.80,6.10,99.90,505227,56,20908,-66
2019-11-18 16:37:08,2.37,1.62,6.10,99.90,505171,56,21501,-68
2019-11-18 16:37:39,2.42,1.73,6.10,99.90,505252,56,21387,-67
2019-11-18 16:38:10,2.17,1.65,6.10,99.90,504986,56,21020,-65
2019-11-18 16:38:41,3.33,1.60,6.00,99.90,505209,56,20948,-66
2019-11-18 16:39:12,3.30,1.87,6.00,99.90,505055,56,20964,-67
2019-11-18 16:39:43,4.65,2.10,6.00,99.90,505082,56,21008,-67
2019-11-18 16:40:14,3.70,2.08,6.00,99.90,504886,56,20960,-68
2019-11-18 16:40:45,3.55,1.85,6.00,99.90,505229,56,20936,-67
2019-11-18 16:41:15,2.42,1.40,6.00,99.90,504956,56,20948,-70
2019-11-18 16:41:46,2.00,1.48,6.00,99.90,505212,56,21381,-67
2019-11-18 16:42:17,1.52,1.42,6.00,99.90,505180,56,21044,-67
2019-11-18 16:42:48,1.73,1.33,6.00,99.90,505255,56,21019,-68
2019-11-18 16:43:19,1.67,1.12,6.00,99.90,505151,56,22116,-69
2019-11-18 16:43:50,2.00,1.37,6.00,99.90,505224,56,20964,-70
2019-11-18 16:44:21,1.95,1.75,6.00,99.90,505126,56,21035,-70
2019-11-18 16:44:52,2.45,1.75,6.00,99.90,505310,56,20952,-71
2019-11-18 16:45:23,1.87,1.62,6.00,99.90,505193,56,20963,-73
2019-11-18 16:45:54,1.73,1.50,6.00,99.90,505348,56,20977,-71
2019-11-18 16:46:25,2.62,1.50,6.00,99.90,505103,56,21433,-69
2019-11-18 16:46:56,1.70,1.60,6.00,99.90,505226,56,20945,-69
2019-11-18 16:47:27,2.08,1.52,6.10,99.90,505077,56,21017,-70
2019-11-18 16:47:58,2.17,1.42,6.10,99.90,505183,56,20937,-70
2019-11-18 16:48:29,2.00,1.40,6.10,99.90,505022,56,21033,-70
2019-11-18 16:49:00,1.67,1.58,6.10,99.90,505008,56,20952,-70
2019-11-18 16:49:31,2.97,1.60,6.10,99.90,505013,55,20972,-70
2019-11-18 16:50:03,1.75,1.60,6.10,99.90,505213,56,21383,-69
2019-11-18 16:50:34,3.25,1.70,6.10,99.90,504993,56,21418,-70
2019-11-18 16:51:05,2.17,1.65,6.10,99.90,505170,56,20984,-70
2019-11-18 16:51:36,2.28,1.87,6.10,99.90,504945,56,21434,-71
2019-11-18 16:52:07,2.58,1.80,6.10,99.90,505143,56,21462,-70
2019-11-18 16:52:38,2.05,1.60,6.00,99.90,505085,56,21004,-69
2019-11-18 16:53:09,2.97,1.48,6.10,99.90,505098,56,21749,-69
2019-11-18 16:53:40,2.10,1.70,6.10,99.90,505067,56,21447,-69
2019-11-18 16:54:11,2.12,1.55,6.00,99.90,505065,56,20912,-69
2019-11-18 16:54:42,2.08,1.67,6.00,99.90,504970,56,21033,-71
2019-11-18 16:55:13,2.30,1.58,6.00,99.90,505069,56,20934,-69
2019-11-18 16:55:44,2.90,1.85,6.00,99.90,505150,56,20947,-70
2019-11-18 16:56:15,2.10,1.70,6.00,99.90,505151,56,20912,-70
2019-11-18 16:56:46,3.50,2.15,6.00,99.90,505006,56,20959,-69
2019-11-18 16:57:17,2.65,1.70,6.00,99.90,505030,56,20936,-69
2019-11-18 16:57:48,3.03,1.85,6.00,99.90,505130,56,22173,-70
2019-11-18 16:58:18,2.67,1.65,6.00,99.90,505091,56,21413,-69
2019-11-18 16:58:49,2.58,1.83,6.00,99.90,504996,56,21043,-69
2019-11-18 16:59:20,2.60,1.80,6.00,99.90,505072,56,20996,-69
2019-11-18 16:59:51,3.75,2.05,6.00,99.90,505010,56,20999,-69
2019-11-18 17:00:22,5.50,1.95,6.00,99.90,505130,56,20917,-70
2019-11-18 17:00:53,3.92,1.73,6.00,99.90,505035,56,20975,-69
2019-11-18 17:01:24,2.72,1.92,6.00,99.90,504857,56,20928,-69
2019-11-18 17:01:55,4.07,1.70,6.00,99.90,505205,56,20972,-70
2019-11-18 17:02:26,2.55,1.70,6.00,99.90,505218,56,21515,-70
2019-11-18 17:02:57,3.60,1.80,6.00,99.90,505042,56,20929,-69
2019-11-18 17:03:28,4.68,1.73,6.00,99.90,505120,56,20922,-68
2019-11-18 17:03:59,3.80,1.62,6.00,99.90,505124,56,21033,-69
2019-11-18 17:04:30,2.40,1.40,6.00,99.90,505203,56,20988,-68
2019-11-18 17:05:01,3.03,1.42,6.00,99.90,505084,56,20971,-69
2019-11-18 17:05:32,1.80,1.27,6.00,99.90,505228,56,20947,-69
2019-11-18 17:06:03,1.75,1.50,6.00,99.90,505129,56,20948,-70
2019-11-18 17:06:34,3.80,1.60,6.00,99.90,505143,56,20960,-68
2019-11-18 17:07:05,1.73,1.40,6.10,99.90,504999,56,21032,-70
2019-11-18 17:07:36,3.90,1.98,6.00,99.90,505149,56,21449,-67
2019-11-18 17:08:06,2.20,1.67,6.00,99.90,505130,56,21129,-70
2019-11-18 17:08:37,2.42,1.77,6.00,99.90,505121,56,21054,-69
2019-11-18 17:09:08,2.00,1.52,6.00,99.90,504932,56,20972,-68
2019-11-18 17:09:39,2.10,1.30,6.00,99.90,505110,56,20933,-70
2019-11-18 17:10:10,2.92,1.95,6.00,99.90,505220,56,20992,-69
2019-11-18 17:10:41,1.80,1.55,6.00,99.90,505172,56,21481,-69
2019-11-18 17:11:12,2.03,1.75,6.00,99.90,504805,56,21401,-69
2019-11-18 17:11:43,4.60,1.60,6.00,99.90,505176,56,21008,-70
2019-11-18 17:12:14,1.50,1.37,5.90,99.90,505186,56,21129,-69
2019-11-18 17:12:45,1.85,1.40,5.90,99.90,505322,56,20929,-70
2019-11-18 17:13:16,1.87,1.52,5.90,99.90,505243,56,20959,-68
2019-11-18 17:13:47,3.42,1.30,5.90,99.90,505273,56,20924,-69
2019-11-18 17:14:18,1.80,1.50,5.90,99.90,505146,56,20976,-69
2019-11-18 17:14:49,3.28,1.60,5.90,99.90,505186,56,20958,-69
2019-11-18 17:15:20,2.72,1.52,5.90,99.90,505160,56,20963,-69
2019-11-18 17:15:51,2.12,1.60,5.90,99.90,505142,56,20996,-68
2019-11-18 17:16:22,2.05,1.60,5.90,99.90,505118,56,21417,-70
2019-11-18 17:16:53,2.10,1.60,5.90,99.90,505139,56,21513,-70
2019-11-18 17:17:24,3.70,1.70,5.90,99.90,505037,56,21004,-70
2019-11-18 17:17:55,2.90,1.73,5.90,99.90,505087,56,21445,-68
2019-11-18 17:18:26,2.15,1.80,5.90,99.90,505136,56,20937,-70
2019-11-18 17:18:57,4.00,1.67,5.90,99.90,505091,56,21482,-69
2019-11-18 17:19:28,3.83,1.77,5.90,99.90,505104,56,21017,-70
2019-11-18 17:19:59,4.87,1.98,5.90,99.90,505034,56,21126,-69
2019-11-18 17:20:30,2.12,1.70,5.90,99.90,505211,56,20992,-70
2019-11-18 17:21:01,2.92,2.03,5.90,99.90,505238,56,21458,-68
2019-11-18 17:21:32,2.58,1.87,5.90,99.90,504856,56,21462,-69
2019-11-18 17:22:02,3.42,2.20,5.90,99.90,505108,56,20952,-70
2019-11-18 17:22:33,2.47,1.90,5.90,99.90,505229,56,20924,-70
2019-11-18 17:23:04,3.35,2.15,5.90,99.90,505159,56,22053,-70
2019-11-18 17:23:35,2.87,1.73,5.90,99.90,505063,56,21422,-69
2019-11-18 17:24:06,3.37,2.20,5.90,99.90,505027,56,21020,-69
2019-11-18 17:24:37,3.87,2.03,5.90,99.90,505101,56,21008,-70
2019-11-18 17:25:08,2.80,2.28,5.90,99.90,505123,56,21454,-71
2019-11-18 17:25:39,2.53,1.90,5.90,99.90,505094,56,21473,-71
2019-11-18 17:26:10,2.33,1.90,5.80,99.90,505048,56,20933,-71
2019-11-18 17:26:41,2.58,2.00,5.80,99.90,505070,56,20916,-71
2019-11-18 17:27:12,3.53,2.00,5.90,99.90,505162,56,20900,-68
2019-11-18 17:27:43,2.25,1.90,5.90,99.90,505017,56,20976,-70
2019-11-18 17:28:14,2.92,2.33,5.90,99.90,504948,56,20941,-71
2019-11-18 17:28:45,4.25,2.42,5.90,99.90,505077,56,20949,-70
2019-11-18 17:29:16,2.67,1.85,5.90,99.90,505132,56,20972,-70
2019-11-18 17:29:47,11.05,2.67,5.90,99.90,505009,56,21007,-69
2019-11-18 17:30:18,6.05,2.08,5.90,99.90,505161,56,20945,-70
2019-11-18 17:30:49,3.28,2.22,5.90,99.90,505227,56,21438,-70
2019-11-18 17:31:19,9.27,2.75,5.80,99.90,504772,56,20916,-71
2019-11-18 17:31:50,8.25,2.85,5.80,99.90,505106,56,20969,-70
2019-11-18 17:32:21,4.22,2.53,5.80,99.90,504986,56,20920,-69
2019-11-18 17:32:52,4.87,2.35,5.80,99.90,505011,56,21000,-70
2019-11-18 17:33:23,4.35,2.17,5.80,99.90,505145,56,21414,-69
2019-11-18 17:33:54,6.60,2.62,5.80,99.90,505052,56,21256,-70
2019-11-18 17:34:25,6.47,3.17,5.80,99.90,505051,56,20929,-71
2019-11-18 17:34:56,6.57,3.10,5.80,99.90,505150,56,20964,-70
2019-11-18 17:35:27,8.27,2.72,5.80,99.90,505129,56,20920,-70
2019-11-18 17:35:58,4.32,2.40,5.80,99.90,505193,56,20944,-71
2019-11-18 17:36:29,8.55,2.85,5.80,99.90,505029,56,20944,-70
2019-11-18 17:37:00,5.57,2.47,5.80,99.90,505076,56,20956,-69
2019-11-18 17:37:31,4.43,2.80,5.80,99.90,505089,56,20925,-70
2019-11-18 17:38:02,4.55,2.67,5.80,99.90,505036,56,21057,-69
2019-11-18 17:38:33,3.35,2.40,5.80,99.90,504953,56,20913,-70
2019-11-18 17:39:04,4.03,2.12,5.90,99.90,505129,56,21508,-70
2019-11-18 17:39:35,4.53,2.10,5.90,99.90,504932,55,21031,-70
2019-11-18 17:40:06,3.95,2.20,5.90,99.90,505035,56,21707,-70
2019-11-18 17:40:37,4.95,2.60,5.90,99.90,504975,56,20964,-68
2019-11-18 17:41:08,3.60,2.25,5.80,99.90,504926,56,20924,-69
2019-11-18 17:41:39,5.35,2.72,5.80,99.90,505016,56,20988,-69
2019-11-18 17:42:10,5.78,2.40,5.80,99.90,505148,56,20924,-69
2019-11-18 17:42:41,4.62,2.83,5.80,99.90,505004,56,20952,-71
2019-11-18 17:43:12,7.57,2.75,5.80,99.90,505141,56,21052,-68
2019-11-18 17:43:43,6.43,2.40,5.80,99.90,505023,56,20968,-68
2019-11-18 17:44:14,2.85,2.22,5.80,99.90,505136,56,20916,-71
2019-11-18 17:44:45,3.80,2.17,5.80,99.90,504967,56,20964,-71
2019-11-18 17:45:15,3.40,2.37,5.80,99.90,505298,56,20917,-71
2019-11-18 17:45:46,10.85,5.68,5.80,99.90,506019,56,21072,-70
2019-11-18 17:46:17,7.40,3.05,5.80,99.90,505601,56,20924,-71
2019-11-18 17:46:48,4.75,2.60,5.80,99.90,505146,56,21005,-68
2019-11-18 17:47:19,4.57,2.70,5.80,99.90,505060,56,21262,-68
2019-11-18 17:47:50,4.32,2.60,5.80,99.90,505077,56,20995,-69
2019-11-18 17:48:21,3.30,2.37,5.80,99.90,504909,56,20929,-68
2019-11-18 17:48:52,7.50,2.75,5.80,99.90,504966,56,21414,-70
2019-11-18 17:49:23,4.22,2.00,5.80,99.90,505228,56,20985,-71
2019-11-18 17:49:54,12.30,3.00,5.80,99.90,505138,55,20976,-70
2019-11-18 17:50:25,6.40,2.72,5.80,99.90,505217,56,20909,-69
2019-11-18 17:50:56,4.20,2.30,5.80,99.90,504790,56,20944,-69
2019-11-18 17:51:27,6.43,2.53,5.80,99.90,504372,56,21012,-69
2019-11-18 17:51:58,5.45,2.40,5.80,99.90,504631,56,20984,-69
2019-11-18 17:52:29,3.22,2.60,5.80,99.90,505016,56,21450,-69
2019-11-18 17:53:00,6.87,2.65,5.80,99.90,505001,56,20924,-68
2019-11-18 17:53:31,6.47,2.45,5.80,99.90,505102,56,20964,-70
2019-11-18 17:54:02,5.82,2.50,5.80,99.90,505051,56,21537,-69
2019-11-18 17:54:33,7.45,2.42,5.80,99.90,505058,56,21521,-71
2019-11-18 17:55:04,8.60,3.00,5.70,99.90,504983,56,20959,-68
2019-11-18 17:55:35,7.10,2.90,5.70,99.90,505107,56,20956,-69
2019-11-18 17:56:06,6.65,2.65,5.70,99.90,505126,56,21397,-68
2019-11-18 17:56:37,5.30,2.75,5.70,99.90,505145,56,21023,-68
2019-11-18 17:57:08,7.35,2.72,5.70,99.90,505009,56,20920,-69
2019-11-18 17:57:38,6.22,2.45,5.70,99.90,505122,56,21345,-69
2019-11-18 17:58:09,5.12,2.55,5.70,99.90,505056,56,21175,-69
2019-11-18 17:58:40,6.85,2.80,5.70,99.90,505091,56,20956,-71
2019-11-18 17:59:11,16.83,3.50,5.70,99.90,505069,56,20945,-69
2019-11-18 17:59:42,9.70,3.15,5.70,99.90,505020,55,21164,-68
2019-11-18 18:00:13,5.85,3.20,5.70,99.90,505170,56,21382,-69
2019-11-18 18:00:44,5.70,2.72,5.70,99.90,505150,56,20940,-68
2019-11-18 18:01:15,5.95,2.85,5.70,99.90,504829,56,20925,-69
2019-11-18 18:01:46,6.37,2.67,5.70,99.90,505092,56,21009,-68
2019-11-18 18:02:17,5.18,3.47,5.70,99.90,505153,56,20985,-69
2019-11-18 18:02:48,13.32,4.72,5.60,99.90,505133,56,20949,-68
2019-11-18 18:03:19,6.78,3.83,5.60,99.90,505046,56,20944,-70
2019-11-18 18:03:50,4.50,2.83,5.60,99.90,505173,56,21092,-68
2019-11-18 18:04:21,3.85,2.80,5.70,99.90,505102,56,20925,-70
2019-11-18 18:04:52,5.28,3.05,5.70,99.90,505091,56,20959,-68
2019-11-18 18:05:23,3.22,2.67,5.70,99.90,505123,56,20925,-71
2019-11-18 18:05:54,3.03,2.50,5.70,99.90,505101,56,20960,-68
2019-11-18 18:06:25,4.12,2.72,5.60,99.90,505111,56,21099,-68
2019-11-18 18:06:56,3.78,2.78,5.70,99.90,505050,56,21034,-69
2019-11-18 18:07:27,3.58,2.50,5.70,99.90,504944,56,21024,-69
2019-11-18 18:07:58,3.50,2.50,5.70,99.90,505012,56,20968,-67
2019-11-18 18:08:29,3.35,2.20,5.70,99.90,505100,56,20968,-70
2019-11-18 18:09:00,3.37,2.47,5.70,99.90,505063,56,20967,-68
2019-11-18 18:09:31,5.87,2.83,5.70,99.90,504966,55,20975,-67
2019-11-18 18:10:02,5.18,3.17,5.70,99.90,505043,56,20945,-68
2019-11-18 18:10:33,4.25,2.80,5.70,99.90,505134,56,21272,-69
2019-11-18 18:11:04,7.62,3.28,5.70,99.90,505090,56,20948,-67
2019-11-18 18:11:35,4.65,2.75,5.70,99.90,504774,56,22075,-70
2019-11-18 18:12:06,4.15,2.50,5.70,99.90,505069,56,21434,-68
2019-11-18 18:12:37,7.12,2.80,5.70,99.90,505141,56,21686,-68
2019-11-18 18:13:08,6.32,2.85,5.70,99.90,505119,56,21487,-68
2019-11-18 18:13:39,5.72,2.60,5.70,99.90,505098,56,20912,-67
2019-11-18 18:14:09,3.87,2.80,5.70,99.90,505096,56,20968,-67
2019-11-18 18:14:40,6.12,3.15,5.70,99.90,505110,56,20929,-68
2019-11-18 18:15:11,4.35,2.70,5.70,99.90,505124,56,21084,-71
2019-11-18 18:15:42,5.50,3.22,5.60,99.90,505118,56,20928,-69
2019-11-18 18:16:13,4.43,2.78,5.60,99.90,505061,56,20972,-70
2019-11-18 18:16:44,5.28,2.75,5.60,99.90,505158,56,21014,-68
2019-11-18 18:17:15,4.90,2.58,5.60,99.90,505131,56,20962,-71
2019-11-18 18:17:46,5.45,3.15,5.60,99.90,505035,56,20943,-70
2019-11-18 18:18:17,4.20,2.67,5.60,99.90,504998,56,20980,-70
2019-11-18 18:18:48,3.67,2.53,5.70,99.90,505066,56,20936,-69
2019-11-18 18:19:19,3.40,2.40,5.70,99.90,505091,56,20954,-70
2019-11-18 18:19:50,3.90,2.62,5.70,99.90,505029,56,21053,-68
2019-11-18 18:20:21,3.50,2.75,5.70,99.90,505054,56,21334,-70
2019-11-18 18:20:52,3.17,2.37,5.70,99.90,505132,56,20979,-69
2019-11-18 18:21:23,4.15,2.40,5.70,99.90,504882,56,20979,-68
2019-11-18 18:21:54,3.72,2.60,5.70,99.90,505081,56,20960,-69
2019-11-18 18:23:55,3.00,2.47,5.70,99.90,505027,56,20973,-68
2019-11-18 18:24:26,4.12,2.70,5.70,99.90,505053,56,20984,-69
2019-11-18 18:24:57,4.18,2.90,5.70,99.90,504958,56,20979,-71
2019-11-18 18:25:28,3.47,2.45,5.70,99.90,504953,56,20967,-68
2019-11-18 18:25:59,5.40,3.00,5.60,99.90,504926,56,20948,-67
2019-11-18 18:26:30,3.83,2.60,5.60,99.90,504816,56,21136,-69
2019-11-18 18:27:01,3.10,2.78,5.70,99.90,504902,56,21008,-68
2019-11-18 18:27:32,3.35,2.65,5.70,99.90,505014,56,20984,-69
2019-11-18 18:28:03,4.12,2.58,5.70,99.90,505001,56,21405,-68
2019-11-18 18:28:34,3.60,2.67,5.60,99.90,504790,56,20968,-69
2019-11-18 18:29:06,4.03,2.67,5.60,99.90,504891,56,20937,-69
2019-11-18 18:29:37,4.43,3.03,5.60,99.90,504948,55,21486,-66
2019-11-18 18:30:08,3.47,2.55,5.60,99.90,504950,56,20963,-67
2019-11-18 18:30:39,4.55,2.80,5.60,99.90,504830,56,20928,-69
2019-11-18 18:31:10,5.50,2.80,5.60,99.90,504682,56,20936,-68
2019-11-18 18:31:41,3.75,2.97,5.60,99.90,504950,56,20989,-68
2019-11-18 18:32:12,6.62,2.75,5.50,99.90,505054,56,20976,-67
2019-11-18 18:32:43,5.35,2.87,5.60,99.90,504942,56,20964,-66
2019-11-18 18:33:14,4.22,2.62,5.60,99.90,505071,56,20945,-67
2019-11-18 18:33:45,4.30,2.95,5.60,99.90,505049,56,21011,-67
2019-11-18 18:34:16,3.53,2.65,5.60,99.90,505096,56,20924,-72
2019-11-18 18:34:47,2.90,2.30,5.60,99.90,504974,56,21024,-69
2019-11-18 18:35:17,3.83,2.90,5.60,99.90,505144,56,21178,-70
2019-11-18 18:35:49,4.20,2.75,5.60,99.90,505115,56,20952,-67
2019-11-18 18:36:20,5.53,2.65,5.50,99.90,505141,56,20957,-70
2019-11-18 18:36:50,6.30,2.72,5.50,99.90,504921,56,20964,-67
2019-11-18 18:37:21,3.70,2.92,5.50,99.90,505125,56,21304,-67
2019-11-18 18:37:52,6.05,2.50,5.50,99.90,505149,56,21021,-67
2019-11-18 18:38:23,3.03,2.70,5.40,99.90,505100,56,20921,-67
2019-11-18 18:38:54,3.35,2.50,5.40,99.90,504977,56,21085,-67
2019-11-18 18:39:25,3.08,2.35,5.40,99.90,505156,56,20932,-66
2019-11-18 18:39:56,3.60,2.45,5.50,99.90,505104,56,21008,-69
2019-11-18 18:40:27,3.97,2.83,5.40,99.90,505090,56,20928,-66
2019-11-18 18:40:58,3.67,2.60,5.40,99.90,504937,56,20951,-71
2019-11-18 18:41:29,3.33,2.35,5.40,99.90,504466,56,21518,-67
2019-11-18 18:42:00,3.67,2.65,5.40,99.90,504840,56,20975,-69
2019-11-18 18:42:31,3.30,3.00,5.40,99.90,504850,56,20948,-69
2019-11-18 18:43:02,4.20,2.37,5.40,99.90,504668,56,21035,-70
2019-11-18 18:43:33,6.57,2.97,5.40,99.90,504727,56,21434,-67
2019-11-18 18:44:04,3.55,2.75,5.50,99.90,504717,56,20994,-69
2019-11-18 18:44:35,3.20,2.70,5.50,99.90,504793,56,21490,-69
2019-11-18 18:45:06,4.32,2.47,5.50,99.90,504702,56,21103,-69
2019-11-18 18:45:37,3.53,3.00,5.50,99.90,504817,56,21522,-67
2019-11-18 18:46:08,4.10,3.28,5.50,99.90,504794,56,21187,-67
2019-11-18 18:46:39,6.20,3.08,5.40,99.90,504849,56,21413,-67
2019-11-18 18:47:10,3.97,3.03,5.40,99.90,504822,56,20928,-69
2019-11-18 18:47:41,4.78,2.85,5.30,99.90,504764,56,20960,-67
2019-11-18 18:48:12,4.95,3.30,5.30,99.90,504756,56,20916,-68
2019-11-18 18:48:43,5.25,3.20,5.30,99.90,504836,56,20929,-69
2019-11-18 18:49:14,3.05,2.78,5.30,99.90,504697,56,20964,-70
2019-11-18 18:49:45,3.22,2.90,5.30,99.90,504771,55,20956,-69
2019-11-18 18:50:16,5.20,3.12,5.30,99.90,504881,56,20900,-69
2019-11-18 18:50:46,5.32,3.50,5.30,99.90,504811,56,21030,-69
2019-11-18 18:51:17,3.60,3.25,5.30,99.90,504328,56,20960,-67
2019-11-18 18:51:48,5.90,3.55,5.30,99.90,504739,56,20960,-68
2019-11-18 18:52:19,3.60,3.15,5.30,99.90,504730,56,20940,-68
2019-11-18 18:52:50,4.65,3.40,5.30,99.90,504842,56,20979,-69
2019-11-18 18:53:21,4.68,3.30,5.30,99.90,504652,56,20949,-67
2019-11-18 18:53:52,3.65,3.25,5.30,99.90,504759,56,21419,-70
2019-11-18 18:54:23,4.37,3.35,5.30,99.90,504743,56,21497,-68
2019-11-18 18:54:54,4.03,3.37,5.30,99.90,504800,56,20960,-69
2019-11-18 18:55:25,4.22,3.10,5.30,99.90,504611,56,20972,-68
2019-11-18 18:55:57,7.20,4.05,5.30,99.90,504819,56,20944,-69
2019-11-18 18:56:28,7.95,3.87,5.30,99.90,505108,56,21455,-70
2019-11-18 18:56:59,5.75,3.25,5.30,99.90,505037,56,21355,-68
2019-11-18 18:57:30,5.25,3.67,5.30,99.90,504957,56,20972,-68
2019-11-18 18:58:01,7.85,3.90,5.30,99.90,504993,56,20948,-67
2019-11-18 18:58:32,5.82,4.03,5.30,99.90,505066,56,21426,-68
2019-11-18 18:59:03,6.57,4.20,5.30,99.90,505105,56,20956,-67
2019-11-18 18:59:34,4.00,3.60,5.30,99.90,504898,56,21470,-70
2019-11-18 19:00:06,4.70,3.53,5.30,99.90,505103,56,21530,-68
2019-11-18 19:00:37,5.35,3.05,5.30,99.90,505081,56,21493,-68
2019-11-18 19:01:08,7.45,3.62,5.30,99.90,504980,56,20909,-67
2019-11-18 19:01:39,4.82,3.85,5.30,99.90,505090,56,20952,-70
2019-11-18 19:02:10,4.37,3.75,5.30,99.90,505062,56,20944,-67
2019-11-18 19:02:42,5.87,3.40,5.30,99.90,505120,56,20957,-65
2019-11-18 19:03:13,6.35,3.55,5.30,99.90,505080,56,22149,-70
2019-11-18 19:03:44,5.85,3.70,5.30,99.90,505014,56,20945,-68
2019-11-18 19:04:15,10.48,4.20,5.30,99.90,505061,56,20948,-69
2019-11-18 19:04:45,4.20,3.58,5.40,99.90,505090,56,21402,-69
2019-11-18 19:05:16,5.55,4.28,5.40,99.90,505071,56,21362,-68
2019-11-18 19:05:47,5.87,4.07,5.40,99.90,504949,56,21486,-69
2019-11-18 19:06:18,8.82,4.90,5.30,99.90,505055,56,20976,-68
2019-11-18 19:06:49,7.75,4.37,5.30,99.90,505071,56,20960,-67
2019-11-18 19:07:20,4.97,3.90,5.30,99.90,505029,56,20925,-66
2019-11-18 19:07:51,5.87,4.55,5.30,99.90,505008,56,21461,-65
2019-11-18 19:08:22,5.07,4.05,5.30,99.90,505005,56,21573,-66
2019-11-18 19:08:53,5.45,4.40,5.30,99.90,505038,56,22105,-70
2019-11-18 19:09:24,7.40,3.92,5.30,99.90,505089,56,20944,-70
2019-11-18 19:09:55,7.28,5.00,5.30,99.90,504959,55,21057,-68
2019-11-18 19:10:26,4.68,3.97,5.30,99.90,504994,56,20972,-69
2019-11-18 19:10:57,5.55,4.35,5.30,99.90,505016,56,21035,-69
2019-11-18 19:11:28,5.37,3.90,5.30,99.90,504729,56,21028,-69
2019-11-18 19:11:59,5.12,4.37,5.30,99.90,505019,56,20957,-67
2019-11-18 19:12:30,5.10,4.50,5.30,99.90,505056,56,20952,-67
2019-11-18 19:13:01,4.28,3.87,5.30,99.90,504988,56,21033,-68
2019-11-18 19:13:32,4.90,4.12,5.30,99.90,505008,56,21070,-69
2019-11-18 19:14:03,5.40,4.57,5.30,99.90,504975,56,20953,-68
2019-11-18 19:14:34,5.65,4.25,5.30,99.90,504951,56,21020,-67
2019-11-18 19:15:05,4.57,4.10,5.30,99.90,505019,56,21062,-66
2019-11-18 19:15:36,6.65,4.30,5.30,99.90,505028,56,21410,-69
2019-11-18 19:16:07,5.57,4.45,5.30,99.90,505094,56,20944,-69
2019-11-18 19:16:38,6.12,4.43,5.30,99.90,504988,56,21039,-67
2019-11-18 19:17:08,4.68,4.28,5.30,99.90,505082,56,21453,-68
2019-11-18 19:17:39,6.12,4.47,5.30,99.90,505116,56,21477,-66
2019-11-18 19:18:10,4.97,4.07,5.30,99.90,504999,56,20937,-67
2019-11-18 19:18:41,5.10,4.35,5.30,99.90,504986,56,21147,-70
2019-11-18 19:19:12,5.50,4.47,5.30,99.90,505057,56,21111,-70
2019-11-18 19:19:43,5.70,4.60,5.30,99.90,504934,55,20953,-70
2019-11-18 19:20:14,8.98,4.87,5.30,99.90,505044,56,21008,-69
2019-11-18 19:20:45,5.10,4.25,5.40,99.90,504954,56,20971,-69
2019-11-18 19:21:16,6.18,4.55,5.40,99.90,504739,56,20977,-70
2019-11-18 19:21:47,5.35,4.20,5.40,99.90,504993,56,21412,-69
2019-11-18 19:22:18,6.43,4.53,5.30,99.90,505033,56,21045,-66
2019-11-18 19:22:49,6.47,4.90,5.30,99.90,504981,56,20972,-69
2019-11-18 19:23:20,5.37,4.85,5.30,99.90,505153,56,20924,-70
2019-11-18 19:23:51,5.72,4.90,5.30,99.90,505093,56,20996,-68
2019-11-18 19:24:22,6.70,4.03,5.40,99.90,505072,56,20905,-70
2019-11-18 19:24:53,6.18,4.72,5.30,99.90,505009,56,21674,-69
2019-11-18 19:25:23,6.50,4.70,5.30,99.90,505131,56,21423,-68
2019-11-18 19:25:54,6.45,4.57,5.30,99.90,505107,56,21485,-65
2019-11-18 19:26:25,5.70,4.75,5.30,99.90,512463,54,76586,-63
2019-11-18 19:26:56,6.03,4.93,5.40,99.90,525431,54,22093,-65
2019-11-18 19:27:27,6.07,4.72,5.30,99.90,525708,54,20956,-65
2019-11-18 19:27:58,9.05,5.00,5.30,99.90,525415,54,20968,-65
2019-11-18 19:28:29,5.57,4.78,5.30,99.90,525699,54,21438,-65
2019-11-18 19:29:00,5.55,4.80,5.30,99.90,525559,54,20976,-65
2019-11-18 19:29:31,7.53,5.32,5.30,99.90,525607,54,20945,-65
2019-11-18 19:30:04,7.72,5.32,5.30,99.90,525272,54,20936,-65
2019-11-18 19:30:35,6.53,5.10,5.30,99.90,525407,54,21414,-65
2019-11-18 19:31:06,7.62,5.57,5.30,99.90,525060,54,20937,-65
2019-11-18 19:31:37,8.75,5.43,5.30,99.90,525284,54,21009,-65
2019-11-18 19:32:08,8.15,5.47,5.30,99.90,525382,54,21382,-65
2019-11-18 19:32:39,9.05,6.00,5.30,99.90,525427,54,20925,-65
2019-11-18 19:33:09,7.93,5.78,5.30,99.90,525303,54,21050,-65
2019-11-18 19:33:40,6.45,5.72,5.30,99.90,525412,54,21906,-65
2019-11-18 19:34:11,7.28,5.97,5.30,99.90,525387,54,21025,-65
2019-11-18 19:34:42,7.93,6.30,5.30,99.90,525366,54,20965,-66
2019-11-18 19:35:13,6.93,5.47,5.30,99.90,525285,54,21016,-65
2019-11-18 19:35:44,9.52,6.62,5.30,99.90,525433,54,21006,-66
2019-11-18 19:36:15,10.07,6.87,5.30,99.90,525502,54,20909,-65
2019-11-18 19:36:46,8.63,6.57,5.30,99.90,525426,54,20941,-66
2019-11-18 19:37:17,8.77,6.78,5.30,99.90,525325,54,20969,-65
2019-11-18 19:37:48,9.07,7.15,5.30,99.90,525438,54,20948,-65
2019-11-18 19:38:19,8.35,7.18,5.30,99.90,525432,54,20917,-65
2019-11-18 19:38:50,9.32,7.50,5.20,99.90,525441,54,20944,-65
2019-11-18 19:39:21,9.70,6.87,5.20,99.90,525430,54,20917,-65
2019-11-18 19:43:23,11.63,7.30,5.20,99.90,525479,54,20966,-65
2019-11-18 19:43:54,10.18,5.85,5.20,99.90,525573,54,20953,-64
2019-11-18 19:44:25,7.82,6.10,5.20,99.90,525594,54,20984,-64
2019-11-18 19:44:56,8.57,5.20,5.20,99.90,525603,54,20957,-64
2019-11-18 19:45:27,8.45,5.93,5.20,99.90,525405,54,20961,-64
2019-11-18 19:45:58,6.85,5.20,5.20,99.90,525522,54,21510,-64
2019-11-18 19:46:29,6.35,5.70,5.20,99.90,525444,54,20924,-64
2019-11-18 19:47:00,6.22,5.10,5.20,99.90,525389,54,20964,-64
2019-11-18 19:47:31,6.35,5.00,5.20,99.90,525387,54,21430,-64
2019-11-18 19:48:02,8.48,5.20,5.10,99.90,525355,54,20997,-64
2019-11-18 19:48:33,6.37,5.43,5.10,99.90,525477,54,20961,-64
2019-11-18 19:49:04,5.80,4.53,5.10,99.90,525477,54,21518,-64
2019-11-18 19:49:35,5.12,4.62,5.10,99.90,525357,54,20921,-64
2019-11-18 19:50:06,6.10,5.20,5.10,99.90,525418,54,20946,-64
2019-11-18 19:50:37,9.57,5.28,5.10,99.90,525442,54,20925,-64
2019-11-18 19:51:08,6.07,4.45,5.00,99.90,525278,54,21422,-64
2019-11-18 19:51:39,5.87,4.50,5.00,99.90,525389,54,22176,-64
2019-11-18 19:52:10,5.18,4.57,5.00,99.90,525414,54,21511,-64
2019-11-18 19:52:42,6.50,4.78,5.00,99.90,525467,54,20973,-64
2019-11-18 19:53:13,7.55,5.20,5.00,99.90,525498,54,22250,-64
2019-11-18 19:53:44,6.68,4.70,5.00,99.90,525344,54,20960,-64
2019-11-18 19:54:15,4.70,4.05,4.90,99.90,525405,54,20984,-64
2019-11-18 19:54:46,7.15,4.82,4.90,99.90,525461,54,20964,-64
2019-11-18 19:55:17,5.32,4.40,4.90,99.90,525389,54,21032,-64
2019-11-18 19:55:48,5.50,4.18,4.90,99.90,525328,54,20961,-64
2019-11-18 19:56:19,7.12,4.68,4.80,99.90,525389,54,21345,-64
2019-11-18 19:56:50,4.85,4.22,4.80,99.90,525330,54,20980,-64
2019-11-18 19:57:21,6.62,4.30,4.80,99.90,525511,54,20961,-64
2019-11-18 19:57:52,4.32,3.83,4.80,99.90,525333,54,20969,-64
2019-11-18 19:58:23,5.05,4.30,4.70,99.90,525363,54,21032,-64
2019-11-18 19:58:54,5.40,4.12,4.70,99.90,525404,54,20969,-64
2019-11-18 19:59:25,4.80,4.10,4.70,99.90,525399,54,21051,-63
2019-11-18 19:59:56,6.62,4.50,4.70,99.90,525277,54,21012,-63
2019-11-18 20:00:27,5.12,4.15,4.70,99.90,525349,54,21008,-64
2019-11-18 20:00:58,5.30,4.37,4.70,99.90,525354,54,21012,-64
2019-11-18 20:01:29,4.93,4.40,4.70,99.90,525168,54,20906,-64
2019-11-18 20:02:00,4.22,3.67,4.70,99.90,525424,54,20961,-63
2019-11-18 20:02:31,5.47,3.95,4.70,99.90,525401,54,20918,-65
2019-11-18 20:03:02,4.55,3.78,4.70,99.90,525423,54,20965,-64
2019-11-18 20:03:32,4.43,3.72,4.70,99.90,525499,54,21391,-64
2019-11-18 20:04:03,4.50,3.58,4.70,99.90,525351,54,20929,-64
2019-11-18 20:04:34,4.75,4.10,4.80,99.90,525414,54,21037,-64
2019-11-18 20:05:07,6.22,4.07,4.80,99.90,525366,54,21067,-66
2019-11-18 20:05:38,4.57,3.97,4.80,99.90,525500,54,21423,-63
2019-11-18 20:06:09,4.65,3.17,4.80,99.90,525407,54,21451,-64
2019-11-18 20:06:40,5.03,3.83,4.80,99.90,525309,54,20953,-64
2019-11-18 20:07:11,7.10,3.83,4.80,99.90,525350,54,20976,-63
2019-11-18 20:07:42,5.45,3.65,4.80,99.90,525426,54,20977,-64
2019-11-18 20:08:13,4.22,3.58,4.80,99.90,525352,54,20949,-64
2019-11-18 20:08:44,4.10,3.40,4.90,99.90,525396,54,20978,-64
2019-11-18 20:09:15,4.32,3.40,4.90,99.90,525515,54,21031,-64
2019-11-18 20:09:46,6.15,3.70,4.80,99.90,525480,54,20965,-64
2019-11-18 20:10:17,4.95,3.95,4.90,99.90,525489,54,20929,-66
2019-11-18 20:10:48,4.28,3.53,4.90,99.90,525393,54,21204,-64
2019-11-18 20:11:19,4.53,3.58,4.90,99.90,525018,54,21446,-66
2019-11-18 20:11:50,4.57,3.55,4.90,99.90,525466,54,21427,-63
2019-11-18 20:12:21,4.85,3.30,4.90,99.90,525470,54,20921,-64
2019-11-18 20:12:52,3.62,3.30,4.90,99.90,525364,54,21057,-64
2019-11-18 20:13:23,3.85,3.25,5.00,99.90,525420,54,20969,-64
2019-11-18 20:13:54,4.18,3.47,5.00,99.90,525498,54,20949,-64
2019-11-18 20:14:25,5.60,3.50,5.00,99.90,525461,54,20976,-65
2019-11-18 20:14:55,5.12,3.80,5.00,99.90,525280,54,20965,-64
2019-11-18 20:15:26,4.68,3.50,5.00,99.90,525566,54,20989,-64
2019-11-18 20:15:57,6.55,3.67,5.00,99.90,525494,54,21027,-64
2019-11-18 20:16:28,4.12,3.58,5.00,99.90,525400,54,20909,-64
2019-11-18 20:16:59,4.97,3.72,5.00,99.90,525274,54,20938,-64
2019-11-18 20:17:30,3.75,3.35,5.00,99.90,525317,54,20929,-64
2019-11-18 20:18:01,4.20,3.62,5.10,99.90,525435,54,20942,-64
2019-11-18 20:18:32,5.37,3.47,5.10,99.90,525376,54,21573,-64
2019-11-18 20:19:03,3.40,3.12,5.10,99.90,525307,54,20949,-64
2019-11-18 20:19:34,4.85,3.45,5.10,99.90,525313,54,20953,-64
2019-11-18 20:20:16,4.87,3.75,5.10,99.90,525376,54,20964,-64
2019-11-18 20:20:47,5.10,3.70,5.10,99.90,525652,54,21793,-64
2019-11-18 20:21:18,4.53,3.80,5.10,99.90,525405,54,20882,-68
2019-11-18 20:21:49,4.62,3.78,5.20,99.90,525761,54,20922,-64
2019-11-18 20:22:20,4.87,4.37,5.20,99.90,525732,54,20921,-64
2019-11-18 20:22:51,4.05,3.65,5.20,99.90,525706,54,21403,-64
2019-11-18 20:23:22,4.70,3.83,5.20,99.90,525694,54,21415,-64
2019-11-18 20:23:53,4.80,3.70,5.20,99.90,525747,54,20997,-63
2019-11-18 20:24:24,5.90,4.05,5.20,99.90,525683,54,20925,-64
2019-11-18 20:24:55,6.03,3.50,5.20,99.90,525622,54,21015,-64
2019-11-18 20:25:26,5.12,3.92,5.20,99.90,525683,54,20917,-64
2019-11-18 20:25:57,4.90,3.55,5.20,99.90,525690,54,20917,-64
2019-11-18 20:26:28,4.22,3.80,5.20,99.90,525761,54,21386,-64
2019-11-18 20:26:59,5.18,4.35,5.20,99.90,525642,54,20984,-64
2019-11-18 20:27:30,4.22,3.80,5.20,99.90,525697,54,21431,-63
2019-11-18 20:28:01,5.25,4.45,5.20,99.90,525697,54,20957,-64
2019-11-18 20:28:32,4.68,4.18,5.20,99.90,525752,54,20913,-64
2019-11-18 20:29:03,5.30,4.05,5.20,99.90,525690,54,21399,-64
2019-11-18 20:29:34,5.78,4.35,5.20,99.90,525639,54,21557,-64
2019-11-18 20:30:07,6.32,4.55,5.10,99.90,525673,54,21479,-64
2019-11-18 20:30:37,4.93,4.32,5.10,99.90,525721,54,20957,-64
2019-11-18 20:31:08,5.87,4.90,5.10,99.90,525275,54,20945,-64
2019-11-18 20:31:39,5.57,4.05,5.10,99.90,525593,54,21012,-64
2019-11-18 20:32:10,4.72,4.25,5.10,99.90,525747,54,21034,-64
2019-11-18 20:32:41,5.07,4.35,5.10,99.90,525683,54,21371,-64
2019-11-18 20:33:12,4.90,4.37,5.10,99.90,525665,54,21005,-63
2019-11-18 20:33:43,5.15,4.65,5.00,99.90,525642,54,20992,-64
2019-11-18 20:34:14,4.95,4.12,5.00,99.90,525416,54,21016,-64
2019-11-18 20:34:45,4.47,4.00,5.00,99.90,525284,54,20956,-65
2019-11-18 20:35:16,6.90,4.05,5.00,99.90,525362,54,21064,-63
2019-11-18 20:35:47,6.55,4.43,5.00,99.90,525473,54,21073,-67
2019-11-18 20:36:18,5.15,4.00,5.00,99.90,525584,54,20920,-64
2019-11-18 20:36:49,4.53,4.10,4.90,99.90,525444,54,21161,-64
2019-11-18 20:37:20,4.97,4.47,5.00,99.90,525500,54,21506,-64
2019-11-18 20:37:51,4.95,4.43,4.90,99.90,525312,54,21322,-64
2019-11-18 20:38:22,6.22,4.93,4.90,99.90,525392,54,21509,-64
2019-11-18 20:38:53,5.60,4.40,4.90,99.90,525490,54,21490,-64
2019-11-18 20:39:24,7.37,4.97,4.90,99.90,525541,54,21601,-64
2019-11-18 20:39:55,4.90,4.40,4.90,99.90,525298,54,21024,-64
2019-11-18 20:40:26,8.90,5.32,5.00,99.90,525429,54,20952,-64
2019-11-18 20:40:57,5.12,4.65,5.00,99.90,525360,54,21032,-64
2019-11-18 20:41:28,6.07,4.90,5.00,99.90,525010,54,20920,-64
2019-11-18 20:41:58,6.40,4.90,5.00,99.90,525320,54,20984,-64
2019-11-18 20:42:29,6.50,4.85,5.00,99.90,525464,54,20962,-65
2019-11-18 20:43:00,5.22,4.70,5.00,99.90,525352,54,20969,-66
2019-11-18 20:43:31,6.53,4.95,5.00,99.90,525350,54,21435,-65
2019-11-18 20:44:02,7.25,4.70,5.00,99.90,525334,54,21494,-66
2019-11-18 20:44:33,5.87,4.55,5.00,99.90,525426,54,21477,-64
2019-11-18 20:45:05,5.12,4.60,5.00,99.90,525459,54,21045,-65
2019-11-18 20:45:37,5.10,4.43,5.00,99.90,525458,54,21479,-64
2019-11-18 20:46:08,6.50,4.90,5.10,99.90,525301,54,21053,-65
2019-11-18 20:46:38,6.47,5.18,5.10,99.90,525408,54,20933,-64
2019-11-18 20:47:09,5.80,5.20,5.10,99.90,525433,54,20980,-64
2019-11-18 20:47:40,5.97,4.62,5.10,99.90,525362,54,20926,-64
2019-11-18 20:48:49,5.43,4.47,5.10,99.90,525244,54,21133,-64
2019-11-18 20:49:20,6.90,4.37,5.10,99.90,525292,54,20996,-64
2019-11-18 20:49:51,5.15,4.65,5.10,99.90,525334,54,20985,-64
2019-11-18 20:50:22,5.80,5.20,5.10,99.90,525193,54,21032,-65
2019-11-18 20:50:52,5.93,5.03,5.10,99.90,525366,54,20921,-64
2019-11-18 20:51:26,4.97,4.32,5.20,99.90,524878,54,21952,-64
2019-11-18 20:52:16,5.32,4.40,5.20,99.90,525349,54,21004,-65
2019-11-18 20:54:38,5.03,4.53,5.20,99.90,525617,54,20909,-65
2019-11-18 20:55:09,8.35,5.72,5.20,99.90,525411,54,21025,-66
2019-11-18 20:55:40,6.97,5.62,5.30,99.90,525476,54,21410,-66
2019-11-18 20:56:11,6.03,5.12,5.30,99.90,525335,54,21426,-66
2019-11-18 20:56:42,5.28,4.72,5.30,99.90,525368,54,21009,-66
2019-11-18 20:57:13,5.20,4.70,5.30,99.90,525416,54,20965,-66
2019-11-18 20:57:44,5.95,4.22,5.30,99.90,525441,54,20957,-66
2019-11-18 20:58:15,4.97,4.30,5.30,99.90,525391,54,21008,-64
2019-11-18 20:58:46,5.62,4.97,5.30,99.90,525402,54,20964,-66
2019-11-18 20:59:17,5.90,4.90,5.30,99.90,525385,54,21029,-66
2019-11-18 20:59:48,6.05,5.00,5.30,99.90,525412,54,21037,-66
2019-11-18 21:00:19,5.07,4.50,5.30,99.90,525405,54,20972,-66
2019-11-18 21:00:50,4.82,4.32,5.30,99.90,525338,54,21008,-66
2019-11-18 21:01:21,4.87,4.35,5.30,99.90,524997,54,20964,-66
2019-11-18 21:01:52,5.68,4.40,5.30,99.90,525403,54,21533,-66
2019-11-18 21:02:23,5.18,4.60,5.30,99.90,525338,54,20949,-65
2019-11-18 21:02:54,6.15,4.45,5.40,99.90,525341,54,20965,-64
2019-11-18 21:03:25,6.28,4.60,5.40,99.90,525372,54,21537,-64
2019-11-18 21:03:56,6.10,4.30,5.40,99.90,525427,54,21497,-66
2019-11-18 21:04:27,4.93,4.40,5.40,99.90,525437,54,21426,-64
2019-11-18 21:04:58,5.37,4.70,5.40,99.90,525227,54,21052,-66
2019-11-18 21:05:29,5.32,4.40,5.40,99.90,525408,54,21111,-66
2019-11-18 21:06:00,4.82,4.32,5.40,99.90,525393,54,21051,-64
2019-11-18 21:06:31,5.32,4.62,5.40,99.90,525412,54,21005,-65
2019-11-18 21:07:02,5.78,4.68,5.40,99.90,525258,54,21040,-65
2019-11-18 21:07:33,4.85,4.43,5.40,99.90,525377,54,21394,-65
2019-11-18 21:08:04,5.85,4.62,5.40,99.90,525362,54,20968,-65
2019-11-18 21:08:34,5.55,4.47,5.40,99.90,525453,54,20904,-65
2019-11-18 21:09:12,6.10,4.97,5.40,99.90,525338,54,21511,-65
2019-11-18 21:09:43,5.20,4.50,5.40,99.90,525413,54,21474,-65
2019-11-18 21:10:14,5.00,4.50,5.40,99.90,525412,54,20972,-64
2019-11-18 21:10:45,6.37,4.32,5.40,99.90,525423,54,20980,-64
2019-11-18 21:11:16,5.53,4.80,5.40,99.90,524999,54,21431,-64
2019-11-18 21:11:48,6.87,4.78,5.40,99.90,525387,54,21984,-64
2019-11-18 21:12:19,5.40,4.87,5.50,99.90,525405,54,20976,-64
2019-11-18 21:12:50,4.70,4.30,5.50,99.90,525361,54,20901,-65
2019-11-18 21:13:21,5.10,4.30,5.40,99.90,525360,54,20990,-64
2019-11-18 21:13:52,5.45,4.37,5.40,99.90,525417,54,21475,-64
2019-11-18 21:14:23,4.82,4.28,5.40,99.90,525273,54,21020,-64
2019-11-18 21:14:54,5.28,4.28,5.40,99.90,525384,54,20969,-64
2019-11-18 21:15:25,5.97,5.12,5.40,99.90,525329,54,20988,-65
2019-11-18 21:15:56,6.93,4.95,5.40,99.90,525435,54,20966,-64
2019-11-18 21:16:27,6.80,4.43,5.40,99.90,525362,54,20993,-65
2019-11-18 21:16:58,5.55,4.47,5.40,99.90,525339,54,20997,-64
2019-11-18 21:17:29,4.90,4.40,5.40,99.90,525271,54,21004,-65
2019-11-18 21:18:00,6.72,4.82,5.40,99.90,525369,54,21044,-64
2019-11-18 21:18:33,5.65,4.50,5.30,99.90,525379,54,20980,-64
2019-11-18 21:19:04,4.82,4.20,5.30,99.90,525372,54,21497,-65
2019-11-18 21:19:35,4.80,4.30,5.30,99.90,525243,54,20997,-65
2019-11-18 21:20:06,5.37,4.72,5.30,99.90,525451,54,20932,-64
2019-11-18 21:20:37,5.93,4.93,5.30,99.90,525433,54,21045,-63
2019-11-18 21:21:08,5.47,4.82,5.30,99.90,525194,54,20993,-63
2019-11-18 21:21:39,5.60,4.57,5.30,99.90,525275,54,21056,-64
2019-11-18 21:22:10,5.65,4.72,5.30,99.90,525401,54,21458,-65
2019-11-18 21:22:41,6.10,4.40,5.30,99.90,525403,54,20953,-65
2019-11-18 21:23:12,4.95,4.40,5.30,99.90,525306,54,20953,-65
2019-11-18 21:23:43,5.87,4.72,5.30,99.90,525315,54,21597,-65
2019-11-18 21:24:14,5.75,4.80,5.30,99.90,525411,54,21502,-66
2019-11-18 21:24:45,5.45,4.45,5.30,99.90,525422,54,21023,-65
2019-11-18 21:25:16,6.70,4.35,5.30,99.90,525384,54,21502,-66
2019-11-18 21:25:48,4.78,4.25,5.30,99.90,525321,54,21024,-65
2019-11-18 21:26:19,6.97,4.82,5.30,99.90,525407,54,21463,-65
2019-11-18 21:26:50,4.97,4.45,5.30,99.90,525399,54,21032,-65
2019-11-18 21:27:21,4.70,4.20,5.30,99.90,525350,54,20933,-65
2019-11-18 21:27:52,6.22,4.60,5.30,99.90,525448,54,20969,-64
2019-11-18 21:28:23,6.00,5.00,5.30,99.90,525462,54,20926,-64
2019-11-18 21:28:54,5.00,4.50,5.40,99.90,525525,54,20945,-65
2019-11-18 21:29:25,4.60,4.20,5.40,99.90,525401,54,21353,-66
2019-11-18 21:29:56,5.70,4.80,5.40,99.90,525260,54,21036,-66
2019-11-18 21:30:27,5.07,4.57,5.30,99.90,525447,54,21052,-65
2019-11-18 21:30:58,4.97,4.53,5.30,99.90,525344,54,21070,-64
2019-11-18 21:31:29,5.40,4.37,5.30,99.90,525051,54,20929,-64
2019-11-18 21:32:00,5.07,4.57,5.30,99.90,525398,54,20993,-65
2019-11-18 21:32:31,5.22,4.55,5.40,99.90,525396,54,20905,-66
2019-11-18 21:33:02,4.90,4.40,5.40,99.90,525345,54,20969,-64
2019-11-18 21:33:33,5.70,5.00,5.40,99.90,525478,54,20985,-63
2019-11-18 21:34:04,6.80,5.55,5.40,99.90,525341,54,22046,-64
2019-11-18 21:34:35,6.60,5.90,5.40,99.90,525405,54,20937,-64
2019-11-18 21:35:06,10.98,5.82,5.40,99.90,525389,54,20945,-64
2019-11-18 21:35:37,7.05,6.07,5.40,99.90,525547,54,20985,-64
2019-11-18 21:36:08,8.80,6.40,5.40,99.90,525468,54,21077,-64
2019-11-18 21:36:39,8.65,6.53,5.40,99.90,525520,54,20989,-64
2019-11-18 21:37:18,9.57,7.10,5.40,99.90,525541,54,20961,-65
2019-11-18 21:37:49,9.57,7.30,5.40,99.90,525551,54,21600,-64
2019-11-18 21:38:20,8.82,6.72,5.40,99.90,525326,54,21024,-64
2019-11-18 21:38:51,9.25,6.93,5.40,99.90,525421,54,21240,-64
2019-11-18 21:39:22,9.63,7.03,5.40,99.90,525366,54,20952,-64
2019-11-18 21:39:53,8.93,6.10,5.40,99.90,525330,54,21013,-64
2019-11-18 21:40:40,8.25,5.72,5.50,99.90,525431,54,20961,-64
2019-11-18 21:41:11,7.57,5.82,5.50,99.90,525053,54,20973,-65
2019-11-18 21:41:42,6.28,5.68,5.50,99.90,525354,54,21391,-65
2019-11-18 21:42:13,7.12,5.82,5.50,99.90,525267,54,21000,-65
2019-11-18 21:42:44,6.70,5.78,5.50,99.90,525434,54,20969,-65
2019-11-18 21:43:18,6.03,5.35,5.50,99.90,525334,54,20961,-65
2019-11-18 21:43:49,7.70,5.87,5.50,99.90,525370,54,21446,-68
2019-11-18 21:44:20,6.78,6.00,5.50,99.90,525291,54,21506,-65
2019-11-18 21:44:51,8.25,6.30,5.50,99.90,525412,54,21000,-65
2019-11-18 21:45:22,12.48,7.57,5.50,99.90,525369,54,20960,-65
2019-11-18 21:45:53,10.95,7.82,5.50,99.90,525386,54,21410,-66
2019-11-18 21:46:24,7.65,5.78,5.50,99.90,525156,54,21371,-65
2019-11-18 21:46:55,7.90,6.15,5.50,99.90,525370,54,21086,-65
2019-11-18 21:47:26,10.00,6.78,5.50,99.90,525267,54,20928,-65
2019-11-18 21:47:57,9.68,6.35,5.50,99.90,525329,54,20981,-65
2019-11-18 21:48:33,11.75,8.40,5.50,99.90,525288,54,21426,-65
2019-11-18 21:49:04,17.45,11.18,5.50,99.90,525402,54,22046,-65
2019-11-18 21:49:35,17.00,11.50,5.50,99.90,525321,54,20957,-65
2019-11-18 21:50:33,12.00,8.80,5.50,99.90,525413,54,21411,-66
2019-11-18 21:51:13,7.37,5.80,5.50,99.90,525461,54,20930,-65
2019-11-18 21:51:45,6.15,5.30,5.50,99.90,525737,54,21473,-65
2019-11-18 21:52:16,8.88,6.25,5.50,99.90,525580,54,21020,-65
2019-11-18 21:52:47,7.03,4.87,5.50,99.90,525480,54,22382,-65
2019-11-18 21:53:19,6.03,5.10,5.50,99.90,525464,54,20961,-66
2019-11-18 21:53:49,6.53,5.55,5.50,99.90,525520,54,21044,-67
2019-11-18 21:54:20,6.62,5.20,5.50,99.90,525498,54,21415,-67
2019-11-18 21:54:51,5.95,4.70,5.50,99.90,525441,54,20957,-69
2019-11-18 21:55:22,5.87,4.53,5.50,99.90,525487,54,20937,-66
2019-11-18 21:55:54,5.85,4.72,5.50,99.90,525556,54,20961,-65
2019-11-18 21:56:25,7.03,4.78,5.50,99.90,525494,54,21008,-65
2019-11-18 21:56:57,5.85,5.25,5.50,99.90,525485,54,21021,-66
2019-11-18 21:57:28,5.05,4.55,5.50,99.90,525593,54,21486,-65
2019-11-18 21:57:59,4.93,4.43,5.50,99.90,525600,54,20968,-65
2019-11-18 21:58:30,5.82,5.20,5.50,99.90,525629,54,20902,-67
2019-11-18 21:59:01,4.95,4.40,5.50,99.90,525427,54,20945,-67
2019-11-18 21:59:32,5.53,4.80,5.50,99.90,525560,54,20932,-65
2019-11-18 22:00:06,5.68,4.37,5.50,99.90,525609,54,20953,-66
2019-11-18 22:00:59,5.15,4.53,5.50,99.90,525638,54,20917,-66
2019-11-18 22:01:30,5.10,4.60,5.60,99.90,525150,54,20972,-64
2019-11-18 22:02:01,4.85,4.22,5.60,99.90,525538,54,21035,-65
2019-11-18 22:03:28,5.10,4.43,5.60,99.90,525525,54,20980,-65
2019-11-18 22:04:00,5.62,4.28,5.60,99.90,525611,54,21454,-64
2019-11-18 22:04:31,5.18,4.30,5.60,99.90,525628,54,21521,-64
2019-11-18 22:05:02,5.15,4.53,5.60,99.90,525089,54,20945,-64
2019-11-18 22:05:33,4.50,3.90,5.60,99.90,525110,54,20956,-65
2019-11-18 22:06:23,4.65,4.20,5.60,99.90,525033,54,21379,-64
2019-11-18 22:06:54,5.72,4.55,5.60,99.90,525419,54,21455,-64
2019-11-18 22:07:24,4.75,4.28,5.60,99.90,525114,54,21001,-64
2019-11-18 22:07:55,4.93,4.30,5.60,99.90,525117,54,21466,-64
2019-11-18 22:08:26,5.47,4.72,5.60,99.90,524930,54,20984,-64
2019-11-18 22:08:58,4.80,4.30,5.50,99.90,525109,54,21517,-64
2019-11-18 22:09:29,5.82,4.32,5.50,99.90,524973,54,20937,-64
2019-11-18 22:10:00,6.30,4.78,5.50,99.90,525024,54,21027,-64
2019-11-18 22:10:31,4.93,4.37,5.50,99.90,524844,54,20961,-64
2019-11-18 22:11:02,5.00,4.43,5.50,99.90,525029,54,20972,-64
2019-11-18 22:11:33,4.68,4.28,5.50,99.90,524412,54,21469,-64
2019-11-18 22:12:04,4.87,4.03,5.40,99.90,524939,54,20945,-64
2019-11-18 22:12:35,5.25,4.40,5.40,99.90,524982,54,20964,-64
2019-11-18 22:13:05,4.37,3.97,5.40,99.90,525008,54,21793,-64
2019-11-18 22:13:37,5.87,4.32,5.40,99.90,524785,54,21494,-64
2019-11-18 22:14:09,4.53,4.03,5.50,99.90,524963,54,21505,-64
2019-11-18 22:14:40,6.07,4.25,5.40,99.90,525442,54,21518,-64
2019-11-18 22:15:11,4.57,4.18,5.50,99.90,525429,54,20914,-64
2019-11-18 22:15:42,4.93,4.18,5.50,99.90,525434,54,20957,-65
2019-11-18 22:16:13,5.70,4.62,5.50,99.90,525510,54,21403,-64
2019-11-18 22:16:44,5.05,4.55,5.50,99.90,525517,54,20961,-64
2019-11-18 22:17:15,4.28,3.87,5.50,99.90,525412,54,20925,-64
2019-11-18 22:17:46,4.68,4.20,5.50,99.90,525101,54,21506,-64
2019-11-18 22:18:18,4.90,4.25,5.50,99.90,524808,54,21541,-64
2019-11-18 22:18:48,5.75,4.53,5.50,99.90,524977,54,21431,-64
2019-11-18 22:19:19,4.90,4.25,5.50,99.90,524780,54,20969,-64
2019-11-18 22:19:50,4.78,4.28,5.50,99.90,524677,54,21052,-64
2019-11-18 22:20:21,4.53,4.12,5.50,99.90,525063,54,21027,-64
2019-11-18 22:20:52,5.47,3.87,5.50,99.90,525363,54,21059,-64
2019-11-18 22:21:23,4.93,4.20,5.50,99.90,524930,54,20941,-64
2019-11-18 22:21:54,4.87,3.92,5.50,99.90,525183,54,21478,-65
2019-11-18 22:22:25,6.22,4.53,5.50,99.90,524921,54,21573,-64
2019-11-18 22:22:56,5.03,4.10,5.50,99.90,524871,54,21596,-64
2019-11-18 22:23:27,5.12,4.35,5.50,99.90,525019,54,21483,-64
2019-11-18 22:23:58,6.15,4.53,5.50,99.90,525268,54,20972,-64
2019-11-18 22:24:29,5.00,3.95,5.50,99.90,525397,54,21426,-64
2019-11-18 22:25:00,5.00,4.20,5.50,99.90,525402,54,20929,-65
2019-11-18 22:25:31,6.93,4.12,5.50,99.90,525292,54,20964,-65
2019-11-18 22:26:03,5.82,4.00,5.50,99.90,525315,54,20921,-64
2019-11-18 22:26:34,4.50,3.87,5.50,99.90,525248,54,20961,-64
2019-11-18 22:27:05,4.32,3.87,5.50,99.90,525324,54,21049,-65
2019-11-18 22:27:36,4.28,3.60,5.50,99.90,525359,54,20949,-65
2019-11-18 22:28:07,5.00,4.28,5.50,99.90,525118,54,20972,-64
2019-11-18 22:28:38,5.40,4.30,5.50,99.90,525401,54,20881,-65
2019-11-18 22:29:09,6.95,4.55,5.50,99.90,525321,54,21040,-64
2019-11-18 22:29:40,6.43,4.60,5.50,99.90,525295,54,21016,-65
2019-11-18 22:30:17,4.82,4.32,5.50,99.90,525259,54,20988,-64
2019-11-18 22:30:48,5.10,4.40,5.50,99.90,525517,54,21538,-64
2019-11-18 22:31:19,5.70,4.07,5.50,99.90,525312,54,20906,-65
2019-11-18 22:31:50,4.90,4.28,5.50,99.90,525696,54,20933,-64
2019-11-18 22:32:21,4.82,4.20,5.50,99.90,525636,54,20929,-65
2019-11-18 22:32:52,4.72,4.32,5.50,99.90,525713,54,20905,-65
2019-11-18 22:33:22,5.53,4.05,5.50,99.90,525685,54,20905,-65
2019-11-18 22:33:53,5.12,4.30,5.50,99.90,525749,54,20965,-64
2019-11-18 22:34:24,7.20,4.43,5.50,99.90,525620,54,21506,-65
2019-11-18 22:34:55,5.57,4.40,5.50,99.90,525788,54,21401,-65
2019-11-18 22:35:26,5.20,4.35,5.50,99.90,525656,54,21399,-64
2019-11-18 22:35:58,5.60,4.43,5.50,99.90,525756,54,20944,-64
2019-11-18 22:36:41,5.72,4.70,5.50,99.90,525661,54,20870,-64
2019-11-18 22:37:12,7.78,4.75,5.60,99.90,525759,54,21344,-66
2019-11-18 22:38:04,7.20,4.20,5.60,99.90,525701,54,20921,-64
2019-11-18 22:38:42,8.15,4.80,5.60,99.90,525623,54,21334,-65
2019-11-18 22:39:28,5.72,4.37,5.60,99.90,525756,54,21423,-64
2019-11-18 22:39:59,5.30,4.30,5.50,99.90,525782,54,20941,-64
2019-11-18 22:40:30,7.82,4.95,5.50,99.90,525700,54,20932,-65
2019-11-18 22:41:01,6.80,4.62,5.50,99.90,525749,54,20886,-64
2019-11-18 22:41:32,5.72,4.70,5.50,99.90,525591,54,20921,-64
2019-11-18 22:42:03,6.30,4.80,5.50,99.90,525679,54,20921,-65
2019-11-18 22:42:34,9.43,5.07,5.50,99.90,525663,54,20918,-66
2019-11-18 22:43:05,6.65,4.55,5.50,99.90,525709,54,20904,-66
2019-11-18 22:43:36,6.87,4.28,5.50,99.90,525746,54,20968,-65
2019-11-18 22:44:07,4.87,4.40,5.50,99.90,525705,54,21403,-66
2019-11-18 22:44:38,5.50,4.47,5.50,99.90,525381,54,20909,-65
2019-11-18 22:45:09,4.97,4.45,5.50,99.90,525389,54,20945,-65
2019-11-18 22:45:42,4.70,4.12,5.50,99.90,525376,54,20957,-65
2019-11-18 22:46:53,4.40,3.80,5.50,99.90,525296,54,21462,-65
2019-11-18 22:47:24,5.82,4.28,5.50,99.90,525589,54,20980,-65
2019-11-18 22:48:24,5.03,4.15,5.50,99.90,525379,54,20933,-65
2019-11-18 22:48:55,4.50,4.10,5.50,99.90,525390,54,21419,-65
2019-11-18 22:49:26,4.47,4.07,5.50,99.90,525340,54,20965,-65
2019-11-18 22:49:57,4.15,3.72,5.50,99.90,525308,54,20981,-66
2019-11-18 22:50:28,6.10,4.60,5.50,99.90,525401,54,20956,-65
2019-11-18 22:50:59,5.55,4.30,5.50,99.90,525264,54,20906,-65
2019-11-18 22:51:30,5.35,4.30,5.50,99.90,525033,54,21016,-65
2019-11-18 22:52:02,5.22,4.60,5.50,99.90,525366,54,20969,-65
2019-11-18 22:52:33,4.80,4.30,5.50,99.90,525481,54,21410,-65
2019-11-18 22:53:04,7.35,4.50,5.50,99.90,525460,54,20969,-65
2019-11-18 22:53:35,5.68,4.30,5.50,99.90,525503,54,21017,-65
2019-11-18 22:54:06,5.10,4.30,5.50,99.90,525631,54,21008,-65
2019-11-18 22:54:37,4.57,4.18,5.50,99.90,525550,54,21084,-65
2019-11-18 22:55:08,4.62,4.22,5.50,99.90,525417,54,20937,-65
2019-11-18 22:55:39,4.65,4.18,5.50,99.90,525448,54,21000,-65
2019-11-18 22:56:20,5.28,4.05,5.50,99.90,525579,54,20949,-66
2019-11-18 22:56:52,4.97,4.35,5.50,99.90,525573,54,21078,-66
2019-11-18 22:57:23,5.05,4.25,5.40,99.90,525455,54,21503,-67
2019-11-18 22:57:55,5.05,4.20,5.40,99.90,525524,54,20949,-67
2019-11-18 22:58:26,4.40,4.00,5.40,99.90,525463,54,20950,-65
2019-11-18 22:58:56,4.47,4.05,5.50,99.90,525541,54,21487,-65
2019-11-18 22:59:27,5.12,4.20,5.50,99.90,525437,54,21866,-65
2019-11-18 22:59:58,5.28,4.15,5.50,99.90,525567,54,20969,-67
2019-11-18 23:00:46,5.75,4.30,5.40,99.90,525546,54,20976,-65
2019-11-18 23:01:16,4.72,4.18,5.40,99.90,525036,54,20988,-65
2019-11-18 23:01:48,4.90,4.25,5.50,99.90,525583,54,20989,-65
2019-11-18 23:02:19,5.72,4.72,5.50,99.90,525548,54,21017,-65
2019-11-18 23:02:50,4.50,3.97,5.50,99.90,525624,54,20924,-65
2019-11-18 23:03:21,4.80,4.30,5.40,99.90,525349,54,20980,-65
2019-11-18 23:03:52,7.30,4.28,5.40,99.90,525550,54,20905,-66
2019-11-18 23:04:23,5.30,4.15,5.40,99.90,525513,54,20993,-65
2019-11-18 23:04:54,5.32,4.43,5.40,99.90,525592,54,20905,-65
2019-11-18 23:05:25,4.97,4.20,5.40,99.90,525467,54,20945,-66
2019-11-18 23:05:56,4.53,3.95,5.40,99.90,525577,54,20953,-65
2019-11-18 23:06:27,4.70,4.25,5.40,99.90,525532,54,21397,-65
2019-11-18 23:06:58,5.10,4.30,5.30,99.90,525597,54,21372,-65
2019-11-18 23:07:29,5.80,4.45,5.30,99.90,525383,54,20961,-65
2019-11-18 23:08:00,4.35,3.95,5.30,99.90,525405,54,20957,-65
2019-11-18 23:08:32,5.18,4.68,5.30,99.90,525551,54,20969,-65
2019-11-18 23:09:05,5.43,4.37,5.40,99.90,525507,54,22039,-65
2019-11-18 23:09:36,4.78,4.22,5.40,99.90,525335,54,21530,-66
2019-11-18 23:10:07,4.65,4.22,5.40,99.90,525470,54,20941,-66
2019-11-18 23:10:38,6.00,4.43,5.30,99.90,525446,54,20954,-66
2019-11-18 23:11:09,5.65,4.47,5.30,99.90,525145,54,21004,-65
2019-11-18 23:11:40,4.22,3.83,5.30,99.90,525400,54,21024,-65
2019-11-18 23:12:11,4.70,4.20,5.30,99.90,525434,54,21008,-65
2019-11-18 23:12:42,5.55,4.70,5.30,99.90,525445,54,20937,-65
2019-11-18 23:13:13,4.70,4.20,5.30,99.90,525486,54,20976,-66
2019-11-18 23:13:44,5.00,4.43,5.30,99.90,525301,54,20948,-66
2019-11-18 23:14:15,4.93,4.20,5.20,99.90,525430,54,21455,-65
2019-11-18 23:14:46,4.82,3.95,5.30,99.90,525464,54,20944,-66
2019-11-18 23:16:05,4.78,4.28,5.30,99.90,525457,54,20976,-65
2019-11-18 23:16:36,5.28,4.05,5.20,99.90,525495,54,21375,-66
2019-11-18 23:17:07,5.18,4.68,5.20,99.90,525440,54,20985,-66
2019-11-18 23:17:38,8.00,5.05,5.20,99.90,525430,54,21362,-66
2019-11-18 23:18:09,6.57,4.75,5.20,99.90,525220,54,22123,-65
2019-11-18 23:18:42,7.30,5.00,5.20,99.90,525420,54,21390,-66
2019-11-18 23:19:13,7.90,5.12,5.20,99.90,525495,54,21474,-66
2019-11-18 23:19:44,9.90,5.37,5.20,99.90,525373,54,20916,-65
2019-11-18 23:20:15,6.57,5.03,5.20,99.90,525370,54,20975,-65
2019-11-18 23:20:46,6.55,4.97,5.20,99.90,525424,54,20936,-65
2019-11-18 23:21:20,8.98,5.10,5.10,99.90,525227,54,21571,-66
2019-11-18 23:21:51,7.25,5.28,5.10,99.90,525457,54,21443,-65
2019-11-18 23:22:22,6.40,5.43,5.10,99.90,525340,54,20966,-65
2019-11-18 23:22:53,6.25,4.65,5.10,99.90,525478,54,21370,-66
2019-11-18 23:23:24,6.45,5.15,5.10,99.90,525474,54,21039,-65
2019-11-18 23:23:55,11.07,5.65,5.10,99.90,525478,54,20978,-65
2019-11-18 23:24:26,9.60,5.12,5.10,99.90,525359,54,21459,-66
2019-11-18 23:24:57,5.70,4.78,5.10,99.90,525479,54,20905,-66
2019-11-18 23:25:28,6.32,4.87,5.10,99.90,525430,54,20961,-65
2019-11-18 23:25:59,6.55,4.65,5.10,99.90,525443,54,20945,-65
2019-11-18 23:26:31,6.30,4.75,5.10,99.90,525333,54,21049,-66
2019-11-18 23:27:02,5.10,4.60,5.10,99.90,525483,54,21529,-65
2019-11-18 23:27:33,5.57,4.72,5.10,99.90,525450,54,20937,-67
2019-11-18 23:28:04,7.20,4.85,5.10,99.90,525375,54,20977,-65
2019-11-18 23:29:11,6.12,4.75,5.10,99.90,525246,54,20961,-66
2019-11-18 23:29:42,5.45,4.37,5.10,99.90,525414,54,21490,-66
2019-11-18 23:30:13,5.15,4.65,5.10,99.90,525430,54,20956,-66
2019-11-18 23:30:44,5.60,4.45,5.10,99.90,525305,54,20969,-65
2019-11-18 23:31:15,5.20,4.50,5.00,99.90,525107,54,21011,-65
2019-11-18 23:32:19,6.25,4.30,5.00,99.90,525389,54,20910,-65
2019-11-18 23:32:50,5.85,4.72,5.00,99.90,525384,54,21091,-65
2019-11-18 23:33:21,5.03,4.12,4.90,99.90,525397,54,21016,-65
2019-11-18 23:33:52,7.03,4.95,4.90,99.90,525457,54,20921,-65
2019-11-18 23:34:24,5.12,4.45,4.90,99.90,525411,54,20941,-65
2019-11-18 23:34:55,5.87,4.45,4.90,99.90,525363,54,21804,-65
2019-11-18 23:35:26,5.15,4.57,4.90,99.90,525407,54,20969,-65
2019-11-18 23:35:57,6.78,4.80,4.90,99.90,525428,54,20937,-65
2019-11-18 23:36:28,5.25,4.50,4.80,99.90,525421,54,20957,-65
2019-11-18 23:37:04,4.93,4.45,4.80,99.90,525360,54,21415,-65
2019-11-18 23:37:35,4.87,4.37,4.80,99.90,525498,54,21336,-66
2019-11-18 23:38:06,5.47,4.40,4.80,99.90,525398,54,20909,-65
2019-11-18 23:38:37,6.65,4.60,4.70,99.90,525389,54,20945,-65
2019-11-18 23:39:12,5.37,4.87,4.70,99.90,525414,54,20966,-65
2019-11-18 23:39:49,5.22,4.70,4.70,99.90,525428,54,21486,-64
2019-11-18 23:40:38,6.37,4.65,4.70,99.90,525513,54,21021,-64
2019-11-18 23:41:09,5.10,4.60,4.70,99.90,525169,54,21272,-64
2019-11-18 23:41:40,7.65,4.50,4.70,99.90,525401,54,20905,-64
2019-11-18 23:42:11,6.68,4.80,4.70,99.90,525379,54,21494,-64
2019-11-18 23:42:42,5.20,4.70,4.70,99.90,525413,54,20937,-66
2019-11-18 23:43:13,5.62,5.12,4.60,99.90,525332,54,20973,-65
2019-11-18 23:43:44,5.87,5.00,4.60,99.90,525442,54,20957,-64
2019-11-18 23:44:15,5.20,4.70,4.60,99.90,525469,54,20941,-64
2019-11-18 23:44:46,5.72,5.07,4.60,99.90,525460,54,22095,-66
2019-11-18 23:45:17,5.80,5.22,4.60,99.90,525308,54,20953,-64
2019-11-18 23:45:48,5.28,4.62,4.60,99.90,525457,54,21256,-64
2019-11-18 23:46:19,5.75,4.93,4.60,99.90,525423,54,20949,-64
2019-11-18 23:46:50,5.60,5.00,4.60,99.90,525425,54,20897,-64
2019-11-18 23:47:22,5.32,4.65,4.60,99.90,525383,54,22167,-64
2019-11-18 23:47:53,6.40,4.78,4.60,99.90,525452,54,21589,-64
2019-11-18 23:48:24,5.12,4.62,4.60,99.90,525367,54,20917,-64
2019-11-18 23:48:55,5.40,4.90,4.60,99.90,525413,54,21001,-64
2019-11-18 23:49:27,7.10,5.10,4.60,99.90,525376,54,20918,-64
2019-11-18 23:49:58,7.78,4.78,4.60,99.90,525790,54,21515,-64
2019-11-18 23:50:29,5.15,4.65,4.60,99.90,525808,54,20945,-63
2019-11-18 23:51:00,6.47,4.82,4.60,99.90,525810,54,20997,-63
2019-11-18 23:51:31,5.05,4.55,4.60,99.90,525532,54,20945,-64
2019-11-18 23:52:03,7.18,5.10,4.60,99.90,525484,54,21415,-64
2019-11-18 23:52:34,6.00,5.40,4.60,99.90,525445,54,21470,-63
2019-11-18 23:53:05,5.47,4.75,4.60,99.90,525446,54,20961,-63
2019-11-18 23:53:36,5.80,5.30,4.60,99.90,525387,54,20900,-65
2019-11-18 23:54:07,6.03,5.18,4.60,99.90,525576,54,21399,-65
2019-11-18 23:54:38,5.10,4.60,4.60,99.90,525546,54,21479,-65
2019-11-18 23:55:09,5.53,5.00,4.60,99.90,525531,54,21032,-65
2019-11-18 23:55:40,6.10,4.70,4.60,99.90,525401,54,20945,-65
2019-11-18 23:56:11,5.15,4.65,4.70,99.90,525429,54,20952,-65
2019-11-18 23:56:42,5.47,4.62,4.70,99.90,525400,54,20921,-65
2019-11-18 23:57:13,5.10,4.60,4.70,99.90,525387,54,21005,-66
2019-11-18 23:57:44,5.40,4.90,4.70,99.90,525299,54,21416,-66
2019-11-18 23:58:15,4.75,4.30,4.70,99.90,525400,54,21324,-65
2019-11-18 23:58:46,6.00,4.95,4.70,99.90,525404,54,21038,-66
2019-11-18 23:59:17,5.30,4.80,4.70,99.90,525447,54,20938,-65
2019-11-18 23:59:48,7.03,5.07,4.70,99.90,525202,54,21094,-65