2019-11-18 00:00:35,16.17,12.60,4.20,99.90,463015,56,20954,-73
2019-11-18 00:01:26,17.50,12.15,4.20,99.90,467492,56,21528,-72
2019-11-18 00:02:16,16.23,12.10,4.30,99.90,462641,60,21393,-73
2019-11-18 00:03:06,17.58,12.20,4.20,99.90,492597,56,20939,-74
2019-11-18 00:03:56,16.08,12.45,4.20,99.90,493589,56,20986,-73
2019-11-18 00:04:46,18.50,13.00,4.20,99.90,464547,56,21077,-73
2019-11-18 00:05:36,17.58,13.38,4.20,99.90,508890,56,20986,-73
2019-11-18 00:06:26,18.02,13.23,4.20,99.90,497506,56,21552,-71
2019-11-18 00:07:16,17.10,12.73,4.20,99.90,478232,56,20911,-73
2019-11-18 00:08:09,15.80,12.13,4.20,99.90,500521,56,20984,-72
2019-11-18 00:08:59,16.60,12.30,4.20,99.90,462416,60,21441,-73
2019-11-18 00:09:51,15.02,11.48,4.20,99.90,462878,60,21449,-73
2019-11-18 00:10:41,17.60,12.85,4.20,99.90,447462,56,2003130,-73
2019-11-18 00:11:31,16.05,13.05,4.20,99.90,463355,56,21022,-72
2019-11-18 00:12:21,13.95,11.63,4.20,99.90,473531,56,20994,-72
2019-11-18 00:13:11,14.45,11.77,4.20,99.90,497645,56,21511,-72
2019-11-18 00:14:01,15.27,11.82,4.10,99.90,500371,56,20962,-72
2019-11-18 00:14:51,15.88,12.57,4.10,99.90,494165,56,21026,-73
2019-11-18 00:15:41,15.20,11.90,4.10,99.90,508896,56,20984,-74
2019-11-18 00:16:42,15.57,12.60,4.10,99.90,466333,56,21469,-72
2019-11-18 00:17:34,14.00,12.13,4.10,99.90,472562,56,21014,-73
2019-11-18 00:18:24,14.40,11.70,4.10,99.90,505910,56,20935,-73
2019-11-18 00:19:19,15.68,12.00,4.10,99.90,509001,56,20974,-73
2019-11-18 00:20:09,15.18,11.75,4.10,99.90,462402,60,21472,-73
2019-11-18 00:20:59,16.23,12.77,4.10,99.90,465452,56,21010,-73
2019-11-18 00:21:49,14.85,12.07,4.10,99.90,464887,56,21417,-74
2019-11-18 00:22:39,14.15,12.50,4.10,99.90,496381,56,20935,-74
2019-11-18 00:23:29,15.55,12.98,4.10,99.90,471024,56,21002,-72
2019-11-18 00:24:19,15.15,12.52,4.10,99.90,485083,56,21476,-72
2019-11-18 00:25:09,14.50,12.10,4.10,99.90,480533,56,21527,-72
2019-11-18 00:26:01,14.85,12.30,4.10,99.90,484487,56,20961,-73
2019-11-18 00:26:51,15.23,12.37,4.10,99.90,462649,56,21002,-72
2019-11-18 00:27:41,14.15,12.27,4.10,99.90,494876,56,20967,-73
2019-11-18 00:28:31,16.02,11.90,4.00,99.90,492904,56,21304,-72
2019-11-18 00:29:21,14.52,12.25,4.00,99.90,462717,56,20955,-72
2019-11-18 00:30:11,15.13,12.18,4.10,99.90,492445,55,21010,-73
2019-11-18 00:31:01,16.25,12.40,4.10,99.90,462522,60,20994,-74
2019-11-18 00:31:52,15.38,12.52,4.00,99.90,508878,56,20995,-74
2019-11-18 00:32:33,4.00,4.00,4.00,99.90,479471,56,21038,-72
2019-11-18 00:33:23,14.45,11.77,4.00,99.90,496225,56,20058,-73
2019-11-18 00:34:13,15.20,12.07,4.00,99.90,462770,56,20978,-74
2019-11-18 00:35:03,14.43,12.20,4.00,99.90,462841,58,21030,-72
2019-11-18 00:35:53,15.30,13.02,4.00,99.90,494872,56,20970,-73
2019-11-18 00:36:43,13.05,11.20,4.00,99.90,462489,56,21440,-72
2019-11-18 00:37:33,13.68,11.90,4.00,99.90,484796,56,20934,-73
2019-11-18 00:38:23,13.38,11.50,4.00,99.90,496355,56,20918,-71
2019-11-18 00:39:13,14.65,12.40,3.90,99.90,462586,60,20987,-73
2019-11-18 00:40:03,11.82,10.23,3.90,99.90,468266,56,21456,-73
2019-11-18 00:40:53,12.32,10.70,3.90,99.90,482908,56,21425,-72
2019-11-18 00:41:43,12.48,11.18,3.90,99.90,475362,56,21062,-73
2019-11-18 00:42:33,14.25,12.25,3.90,99.90,508774,56,20954,-73
2019-11-18 00:43:23,12.37,11.07,3.90,99.90,466140,56,20951,-72
2019-11-18 00:44:13,12.88,11.05,3.90,99.90,500434,56,20950,-73
2019-11-18 00:45:03,12.55,11.25,3.80,99.90,467926,56,20993,-74
2019-11-18 00:45:53,13.38,11.43,3.80,99.90,469615,56,21014,-73
2019-11-18 00:46:43,13.20,11.80,3.80,99.90,505722,56,21588,-72
2019-11-18 00:47:33,12.98,11.60,3.80,99.90,484554,56,21061,-74
2019-11-18 00:48:23,12.63,11.32,3.70,99.90,468380,56,20954,-72
2019-11-18 00:49:13,11.40,10.20,3.80,99.90,477328,56,20982,-73
2019-11-18 00:50:04,13.23,10.88,3.70,99.90,494658,56,21018,-73
2019-11-18 00:50:54,11.63,10.43,3.70,99.90,465598,56,21034,-72
2019-11-18 00:51:44,10.38,9.30,3.70,99.90,462529,60,21066,-73
2019-11-18 00:52:34,10.75,9.32,3.70,99.90,468164,56,21026,-74
2019-11-18 00:53:24,9.80,8.80,3.60,99.90,509221,56,21405,-73
2019-11-18 00:54:14,9.70,8.70,3.70,99.90,468231,56,20950,-72
2019-11-18 00:55:04,10.82,9.27,3.60,99.90,468331,56,20946,-72
2019-11-18 00:55:54,10.13,9.10,3.60,99.90,468058,56,21154,-72
2019-11-18 00:56:44,9.63,8.63,3.60,99.90,474938,56,20998,-73
2019-11-18 00:57:34,10.77,9.35,3.60,99.90,467912,56,21447,-73
2019-11-18 00:58:24,9.63,8.63,3.60,99.90,481891,56,21421,-72
2019-11-18 00:59:14,11.00,8.98,3.60,99.90,472892,56,20947,-72
2019-11-18 01:00:05,10.63,9.50,3.60,99.90,472112,56,20942,-73
2019-11-18 01:00:55,10.45,9.35,3.60,99.90,466039,56,20995,-74
2019-11-18 01:01:45,10.15,8.95,3.60,99.90,508864,56,21512,-73
2019-11-18 01:02:35,9.95,8.95,3.60,99.90,462792,60,21045,-72
2019-11-18 01:03:25,10.77,9.45,3.60,99.90,472622,56,20942,-73
2019-11-18 01:04:15,10.05,8.95,3.60,99.90,476011,56,20954,-73
2019-11-18 01:05:05,9.75,8.73,3.60,99.90,472625,56,20942,-74
2019-11-18 01:05:55,10.48,8.55,3.60,99.90,475690,56,21540,-73
2019-11-18 01:06:45,9.30,8.27,3.60,99.90,508728,56,21054,-72
2019-11-18 01:07:35,9.52,8.52,3.60,99.90,507766,56,21081,-71
2019-11-18 01:08:25,8.88,7.97,3.60,99.90,477313,56,21484,-72
2019-11-18 01:09:15,10.20,8.80,3.60,99.90,490585,56,20954,-73
2019-11-18 01:10:05,10.48,9.38,3.60,99.90,508750,55,21081,-73
2019-11-18 01:10:55,10.02,9.02,3.60,99.90,462307,60,21047,-72
2019-11-18 01:11:45,9.57,8.57,3.60,99.90,478856,56,21002,-73
2019-11-18 01:12:38,9.30,8.30,3.60,99.90,480222,56,20994,-72
2019-11-18 01:13:28,9.40,8.40,3.60,99.90,508823,56,21094,-72
2019-11-18 01:14:18,10.73,8.50,3.60,99.90,509071,56,20951,-73
2019-11-18 01:15:08,9.27,8.38,3.60,99.90,467060,56,20931,-73
2019-11-18 01:15:58,9.52,8.55,3.60,99.90,508880,56,20935,-73
2019-11-18 01:16:48,9.63,8.63,3.60,99.90,466912,56,21010,-74
2019-11-18 01:17:38,10.15,9.13,3.60,99.90,464705,56,20982,-72
2019-11-18 01:18:28,9.80,8.80,3.60,99.90,480568,56,21038,-73
2019-11-18 01:19:18,9.73,8.73,3.60,99.90,469056,56,20954,-72
2019-11-18 01:20:08,9.70,8.60,3.50,99.90,462417,57,21461,-74
2019-11-18 01:20:58,10.52,9.43,3.50,99.90,508716,56,20938,-73
2019-11-18 01:21:48,10.90,9.23,3.50,99.90,508908,56,20922,-74
2019-11-18 01:22:38,9.73,8.73,3.40,99.90,465936,56,21019,-74
2019-11-18 01:23:28,10.27,9.18,3.40,99.90,508726,56,21021,-73
2019-11-18 01:24:18,10.60,9.50,3.40,99.90,462486,57,20939,-72
2019-11-18 01:25:08,10.93,9.18,3.40,99.90,462432,60,20951,-72
2019-11-18 01:25:58,10.10,9.10,3.40,99.90,462506,60,20922,-73
2019-11-18 01:26:48,10.43,9.00,3.40,99.90,489464,56,20962,-73
2019-11-18 01:27:38,10.10,9.10,3.40,99.90,484722,56,21062,-73
2019-11-18 01:28:28,10.95,9.77,3.40,99.90,506005,56,21066,-74
2019-11-18 01:29:18,10.55,9.45,3.40,99.90,478283,56,20958,-73
2019-11-18 01:30:08,10.35,9.35,3.40,99.90,508778,55,20943,-73
2019-11-18 01:30:58,9.88,8.88,3.40,99.90,462476,60,20954,-74
2019-11-18 01:31:48,10.98,9.80,3.40,99.90,492451,56,20907,-73
2019-11-18 01:32:38,10.25,9.15,3.40,99.90,463695,56,21104,-73
2019-11-18 01:33:28,10.32,9.30,3.40,99.90,486825,56,21018,-74
2019-11-18 01:34:18,10.60,9.50,3.40,99.90,462504,57,21014,-73
2019-11-18 01:35:08,10.60,9.50,3.40,99.90,483099,56,20922,-74
2019-11-18 01:35:58,9.40,8.48,3.40,99.90,487165,56,21009,-73
2019-11-18 01:36:50,10.48,9.38,3.40,99.90,482635,56,20927,-73
2019-11-18 01:37:41,11.25,9.00,3.50,99.90,473202,56,21533,-72
2019-11-18 01:38:31,9.73,8.73,3.40,99.90,462572,60,21500,-71
2019-11-18 01:39:21,10.02,9.02,3.40,99.90,508817,56,21058,-73
2019-11-18 01:40:11,10.68,9.57,3.40,99.90,503708,55,21022,-73
2019-11-18 01:41:02,10.35,9.25,3.50,99.90,476228,56,20989,-73
2019-11-18 01:41:52,10.93,9.80,3.50,99.90,488457,56,20914,-73
2019-11-18 01:42:42,10.50,9.40,3.50,99.90,462402,60,20966,-72
2019-11-18 01:43:32,10.32,9.23,3.50,99.90,489698,56,20938,-73
2019-11-18 01:44:22,9.98,8.98,3.50,99.90,473633,56,20986,-72
2019-11-18 01:45:12,10.98,9.85,3.50,99.90,464789,56,21555,-73
2019-11-18 01:46:02,10.20,9.13,3.50,99.90,479851,56,20946,-74
2019-11-18 01:46:52,10.75,9.63,3.50,99.90,471885,56,21041,-73
2019-11-18 01:47:42,10.85,9.75,3.50,99.90,483426,56,20958,-73
2019-11-18 01:48:32,10.82,9.73,3.50,99.90,483448,56,20975,-72
2019-11-18 01:49:22,10.15,9.13,3.50,99.90,469245,56,21058,-73
2019-11-18 01:50:12,10.10,9.05,3.50,99.90,508785,55,21022,-72
2019-11-18 01:51:02,9.57,8.60,3.50,99.90,468288,56,21457,-73
2019-11-18 01:51:52,10.50,9.43,3.60,99.90,479513,56,21422,-74
2019-11-18 01:52:42,10.07,9.07,3.60,99.90,462459,60,20946,-72
2019-11-18 01:53:32,9.60,8.60,3.60,99.90,462559,57,20986,-74
2019-11-18 01:54:22,9.68,8.68,3.60,99.90,508655,56,21094,-72
2019-11-18 01:55:12,9.95,8.85,3.60,99.90,508839,56,21038,-72
2019-11-18 01:56:02,10.38,9.27,3.60,99.90,495671,56,21111,-73
2019-11-18 01:56:52,10.23,9.13,3.60,99.90,483540,56,21373,-72
2019-11-18 01:57:42,9.75,8.75,3.60,99.90,496955,56,21397,-74
2019-11-18 01:58:32,9.20,8.30,3.70,99.90,495682,56,20935,-72
2019-11-18 01:59:22,9.73,8.63,3.60,99.90,497517,56,20982,-73
2019-11-18 02:00:12,10.30,9.30,3.60,99.90,497637,55,20991,-71
2019-11-18 02:01:02,9.35,8.38,3.60,99.90,468692,56,20998,-74
2019-11-18 02:01:52,10.18,9.18,3.60,99.90,508849,56,21663,-73
2019-11-18 02:02:42,9.85,8.85,3.60,99.90,476468,56,20958,-72
2019-11-18 02:03:32,9.85,8.85,3.60,99.90,462498,60,20939,-73
2019-11-18 02:04:22,9.75,8.75,3.60,99.90,462799,60,21022,-74
2019-11-18 02:05:12,10.02,9.02,3.60,99.90,495691,56,21038,-73
2019-11-18 02:06:02,10.05,9.05,3.60,99.90,508822,56,21010,-73
2019-11-18 02:06:53,10.35,9.25,3.60,99.90,462433,60,21018,-73
2019-11-18 02:07:43,9.63,8.63,3.50,99.90,479553,56,20939,-74
2019-11-18 02:08:33,9.30,8.30,3.50,99.90,508700,56,20958,-73
2019-11-18 02:09:23,10.32,8.93,3.50,99.90,479211,56,20980,-72
2019-11-18 02:10:13,9.55,8.55,3.50,99.90,462960,56,21011,-72
2019-11-18 02:11:03,9.80,8.80,3.50,99.90,467043,56,21081,-72
2019-11-18 02:11:53,10.02,8.52,3.50,99.90,509231,56,20982,-73
2019-11-18 02:12:43,10.38,9.27,3.40,99.90,463068,56,20962,-72
2019-11-18 02:13:33,10.63,8.93,3.40,99.90,480701,56,20942,-74
2019-11-18 02:14:23,10.50,9.38,3.40,99.90,497750,56,20986,-73
2019-11-18 02:15:13,11.45,8.60,3.40,99.90,496480,56,21418,-72
2019-11-18 02:16:03,9.55,8.65,3.40,99.90,508843,56,21053,-73
2019-11-18 02:16:53,9.40,8.27,3.40,99.90,494337,56,21433,-73
2019-11-18 02:17:45,9.75,8.75,3.50,99.90,480671,56,20979,-73
2019-11-18 02:18:35,9.98,8.98,3.40,99.90,477394,56,20986,-72
2019-11-18 02:19:29,10.30,9.30,3.40,99.90,471182,56,21034,-73
2019-11-18 02:20:19,9.57,8.35,3.50,99.90,481614,55,20946,-74
2019-11-18 02:21:09,10.18,9.13,3.40,99.90,508988,56,21022,-73
2019-11-18 02:21:59,9.95,8.95,3.50,99.90,485437,56,20978,-73
2019-11-18 02:22:49,10.38,9.27,3.50,99.90,486429,56,21541,-74
2019-11-18 02:23:39,10.18,9.07,3.50,99.90,498325,56,21101,-73
2019-11-18 02:24:29,9.73,8.73,3.50,99.90,494132,56,20931,-74
2019-11-18 02:25:19,9.88,8.88,3.50,99.90,508880,56,21357,-73
2019-11-18 02:26:09,10.40,9.07,3.50,99.90,494021,56,21002,-73
2019-11-18 02:26:59,9.95,8.85,3.50,99.90,479203,56,21450,-75
2019-11-18 02:27:49,9.75,8.75,3.50,99.90,486507,56,21057,-72
2019-11-18 02:28:39,9.60,8.60,3.50,99.90,481056,56,21405,-72
2019-11-18 02:29:29,10.00,8.90,3.40,99.90,471258,56,21005,-72
2019-11-18 02:30:19,8.93,8.02,3.40,99.90,491290,55,21417,-72
2019-11-18 02:31:09,9.55,7.78,3.50,99.90,465470,56,21029,-71
2019-11-18 02:31:59,8.70,7.80,3.50,99.90,462757,56,20974,-70
2019-11-18 02:32:59,7.93,7.12,3.50,99.90,465372,56,20998,-71
2019-11-18 02:33:56,8.57,7.68,3.50,99.90,493695,56,21002,-71
2019-11-18 02:34:48,8.40,7.50,3.50,99.90,470123,56,21409,-72
2019-11-18 02:35:46,9.00,7.53,3.50,99.90,508852,56,20986,-72
2019-11-18 02:36:36,9.23,7.60,3.50,99.90,486074,56,20927,-71
2019-11-18 02:37:26,8.70,7.72,3.50,99.90,509017,56,21046,-72
2019-11-18 02:38:16,7.87,7.07,3.50,99.90,508766,56,21449,-71
2019-11-18 02:39:06,7.90,7.10,3.50,99.90,494212,56,21010,-71
2019-11-18 02:39:56,7.70,6.68,3.50,99.90,509206,56,21018,-72
2019-11-18 02:40:46,8.10,7.30,3.50,99.90,462384,60,22218,-71
2019-11-18 02:41:36,7.15,6.18,3.50,99.90,508815,56,21003,-71
2019-11-18 02:42:26,7.30,6.45,3.50,99.90,490443,56,20994,-70
2019-11-18 02:43:16,7.20,6.37,3.50,99.90,498313,56,21106,-71
2019-11-18 02:44:06,7.20,6.50,3.50,99.90,508832,56,21441,-73
2019-11-18 02:44:56,7.78,6.97,3.50,99.90,476976,56,21129,-72
2019-11-18 02:45:46,7.55,6.43,3.50,99.90,483535,56,20998,-71
2019-11-18 02:46:36,7.47,6.68,3.50,99.90,493618,56,20951,-71
2019-11-18 02:47:26,7.87,7.00,3.50,99.90,508845,56,20957,-71
2019-11-18 02:48:16,7.37,6.22,3.50,99.90,490304,56,20910,-73
2019-11-18 02:49:06,7.53,6.57,3.50,99.90,508775,56,20993,-71
2019-11-18 02:49:58,7.03,6.12,3.50,99.90,507472,56,21468,-71
2019-11-18 02:50:48,6.53,5.72,3.50,99.90,472443,56,20922,-73
2019-11-18 02:51:38,7.25,6.43,3.50,99.90,506696,56,21081,-73
2019-11-18 02:52:28,6.82,5.90,3.50,99.90,462478,60,21009,-71
2019-11-18 02:53:19,7.30,6.60,3.50,99.90,490270,56,21453,-71
2019-11-18 02:54:09,6.87,6.18,3.50,99.90,475163,56,20955,-71
2019-11-18 02:54:59,7.40,6.25,3.50,99.90,468710,56,21069,-72
2019-11-18 02:55:49,7.45,6.62,3.40,99.90,492345,56,21066,-71
2019-11-18 02:56:39,6.95,6.25,3.50,99.90,495116,56,20943,-72
2019-11-18 02:57:29,6.87,5.85,3.40,99.90,505215,56,21043,-72
2019-11-18 02:58:19,7.45,6.47,3.50,99.90,492750,56,20991,-72
2019-11-18 02:59:09,7.70,6.35,3.50,99.90,501132,56,21409,-73
2019-11-18 02:59:59,6.78,6.03,3.40,99.90,484239,56,21038,-73
2019-11-18 03:00:49,7.05,6.35,3.50,99.90,462420,60,21010,-74
2019-11-18 03:01:39,6.60,5.90,3.50,99.90,494916,56,21011,-73
2019-11-18 03:02:29,6.95,5.72,3.50,99.90,490189,56,20943,-74
2019-11-18 03:03:22,6.95,6.25,3.50,99.90,462851,60,20990,-74
2019-11-18 03:04:12,7.12,6.22,3.50,99.90,496323,56,21002,-73
2019-11-18 03:05:02,7.15,6.22,3.50,99.90,508920,56,20939,-71
2019-11-18 03:05:52,7.03,6.32,3.50,99.90,508810,56,21075,-71
2019-11-18 03:06:42,6.35,5.75,3.50,99.90,499466,56,21062,-71
2019-11-18 03:07:32,7.25,6.15,3.50,99.90,508876,56,21464,-72
2019-11-18 03:08:22,7.33,6.60,3.50,99.90,500834,56,20955,-71
2019-11-18 03:09:12,8.35,6.72,3.50,99.90,508899,56,21532,-72
2019-11-18 03:10:02,9.02,6.95,3.50,99.90,500736,56,21010,-70
2019-11-18 03:10:52,6.55,5.78,3.50,99.90,465667,56,21030,-71
2019-11-18 03:11:42,7.40,6.55,3.40,99.90,472182,56,21519,-71
2019-11-18 03:12:32,7.00,6.30,3.40,99.90,477758,56,20983,-71
2019-11-18 03:13:25,7.28,6.43,3.40,99.90,508852,56,21481,-72
2019-11-18 03:14:15,7.00,6.30,3.40,99.90,462853,56,20946,-72
2019-11-18 03:15:05,6.97,6.10,3.40,99.90,479169,56,21508,-73
2019-11-18 03:15:55,8.00,6.68,3.40,99.90,508940,56,21413,-72
2019-11-18 03:16:48,7.65,6.43,3.50,99.90,508631,56,20995,-71
2019-11-18 03:17:38,7.25,6.53,3.50,99.90,502891,56,20966,-71
2019-11-18 03:18:28,7.75,6.72,3.40,99.90,462853,60,21000,-71
2019-11-18 03:19:18,8.10,6.70,3.40,99.90,470011,56,21753,-71
2019-11-18 03:20:08,7.00,6.28,3.40,99.90,499381,56,20966,-72
2019-11-18 03:20:58,8.20,7.05,3.50,99.90,468500,56,21473,-73
2019-11-18 03:21:48,7.10,6.32,3.50,99.90,494585,56,20955,-73
2019-11-18 03:22:38,7.53,6.65,3.50,99.90,487902,56,21005,-72
2019-11-18 03:23:29,7.43,6.50,3.50,99.90,490235,56,20975,-71
2019-11-18 03:24:19,9.43,7.05,3.50,99.90,491837,56,20947,-72
2019-11-18 03:25:09,7.85,6.90,3.50,99.90,477304,56,21042,-72
2019-11-18 03:26:00,7.65,6.85,3.50,99.90,462767,56,20950,-72
2019-11-18 03:26:40,3.50,3.50,3.50,99.90,473117,56,21401,-71
2019-11-18 03:27:30,8.05,6.85,3.50,99.90,468221,56,20109,-71
2019-11-18 03:28:20,7.40,6.62,3.50,99.90,476818,56,21054,-72
2019-11-18 03:29:10,7.60,6.60,3.50,99.90,462505,57,20939,-71
2019-11-18 03:30:00,7.43,6.53,3.50,99.90,506797,56,20995,-72
2019-11-18 03:30:53,7.78,6.70,3.60,99.90,462692,56,21007,-71
2019-11-18 03:31:43,7.18,6.45,3.60,99.90,508811,56,20975,-71
2019-11-18 03:32:33,7.78,6.75,3.60,99.90,470872,56,21050,-71
2019-11-18 03:33:23,7.55,6.37,3.60,99.90,462832,56,21080,-72
2019-11-18 03:34:13,8.00,6.93,3.60,99.90,508828,56,20934,-71
2019-11-18 03:35:03,8.05,7.00,3.60,99.90,489814,56,20974,-71
2019-11-18 03:35:53,7.70,6.80,3.60,99.90,501840,56,21441,-71
2019-11-18 03:36:43,7.43,6.45,3.60,99.90,505612,56,20982,-71
2019-11-18 03:37:33,8.63,7.40,3.60,99.90,486230,56,21047,-71
2019-11-18 03:38:23,7.68,6.68,3.60,99.90,483075,56,22172,-70
2019-11-18 03:39:13,8.30,6.50,3.60,99.90,462552,56,20955,-72
2019-11-18 03:40:03,7.72,6.93,3.60,99.90,463335,56,21014,-71
2019-11-18 03:40:53,8.10,6.70,3.60,99.90,470792,56,21492,-72
2019-11-18 03:41:44,9.00,7.03,3.60,99.90,478972,56,21003,-71
2019-11-18 03:42:34,8.93,6.80,3.60,99.90,499051,56,20990,-71
2019-11-18 03:43:24,10.88,6.90,3.60,99.90,471116,56,21044,-71
2019-11-18 03:44:14,7.87,7.07,3.60,99.90,478153,56,20983,-71
2019-11-18 03:45:04,8.05,6.95,3.60,99.90,462487,56,20946,-71
2019-11-18 03:45:55,8.00,7.03,3.60,99.90,492648,56,20982,-71
2019-11-18 03:46:45,7.80,6.85,3.60,99.90,471944,56,21018,-72
2019-11-18 03:47:35,7.57,6.72,3.60,99.90,508775,56,21002,-73
2019-11-18 03:48:25,7.60,6.78,3.50,99.90,463773,56,21480,-73
2019-11-18 03:49:15,8.25,7.03,3.50,99.90,508174,56,21523,-71
2019-11-18 03:50:05,10.07,7.68,3.50,99.90,508834,55,20959,-71
2019-11-18 03:50:55,8.30,6.90,3.50,99.90,474146,56,21007,-73
2019-11-18 03:51:45,7.40,6.60,3.50,99.90,476326,56,21062,-73
2019-11-18 03:52:35,7.97,7.00,3.50,99.90,478134,56,20991,-72
2019-11-18 03:53:25,7.68,6.57,3.50,99.90,491329,56,21062,-72
2019-11-18 03:54:15,7.68,6.80,3.50,99.90,499221,56,21010,-71
2019-11-18 03:55:05,9.32,7.50,3.40,99.90,497245,56,20993,-71
2019-11-18 03:55:55,8.43,7.20,3.40,99.90,508830,56,20977,-71
2019-11-18 03:56:45,8.32,7.07,3.50,99.90,471795,56,20931,-71
2019-11-18 03:57:35,8.15,7.05,3.40,99.90,492402,56,21389,-71
2019-11-18 03:58:27,7.65,6.40,3.40,99.90,465277,56,20998,-71
2019-11-18 03:59:17,8.30,6.47,3.40,99.90,472939,56,21002,-72
2019-11-18 04:00:07,7.37,6.57,3.40,99.90,472886,56,20994,-72
2019-11-18 04:00:57,7.87,6.97,3.40,99.90,508788,56,20934,-72
2019-11-18 04:01:47,8.40,6.97,3.50,99.90,473380,56,20951,-71
2019-11-18 04:02:37,9.48,7.05,3.40,99.90,509181,56,20939,-71
2019-11-18 04:03:27,8.82,7.72,3.40,99.90,462490,56,21027,-72
2019-11-18 04:04:17,8.85,7.53,3.40,99.90,496136,56,20997,-71
2019-11-18 04:05:07,9.07,7.60,3.40,99.90,468727,56,20994,-72
2019-11-18 04:05:57,7.87,7.07,3.50,99.90,508893,56,20923,-73
2019-11-18 04:06:47,7.60,6.70,3.40,99.90,462776,56,21500,-71
2019-11-18 04:07:37,8.30,6.90,3.40,99.90,472685,56,20942,-71
2019-11-18 04:08:27,8.27,6.97,3.40,99.90,476434,56,21042,-71
2019-11-18 04:09:17,8.48,7.05,3.40,99.90,498673,56,20986,-72
2019-11-18 04:10:07,7.90,7.10,3.50,99.90,501471,56,21030,-72
2019-11-18 04:10:57,8.07,7.20,3.40,99.90,479176,56,20987,-71
2019-11-18 04:11:47,8.18,7.05,3.40,99.90,509062,56,20911,-71
2019-11-18 04:12:37,8.80,7.80,3.40,99.90,491884,56,21070,-71
2019-11-18 04:13:27,8.18,7.22,3.40,99.90,463241,56,21421,-71
2019-11-18 04:14:17,9.05,7.57,3.40,99.90,495935,56,21041,-71
2019-11-18 04:15:07,8.93,7.80,3.30,99.90,462518,60,21002,-73
2019-11-18 04:15:57,7.85,7.05,3.30,99.90,496372,56,21041,-71
2019-11-18 04:16:47,8.52,7.25,3.40,99.90,497654,56,21124,-72
2019-11-18 04:17:37,8.90,7.65,3.40,99.90,497563,56,20955,-71
2019-11-18 04:18:27,8.35,6.82,3.40,99.90,462781,56,21393,-70
2019-11-18 04:19:17,8.32,7.37,3.30,99.90,462531,57,21006,-71
2019-11-18 04:20:07,9.40,7.32,3.30,99.90,497531,56,21576,-71
2019-11-18 04:20:57,8.50,7.57,3.40,99.90,476632,56,21010,-73
2019-11-18 04:21:47,8.95,7.75,3.40,99.90,508521,56,21006,-72
2019-11-18 04:22:38,8.32,7.35,3.30,99.90,484237,56,21513,-71
2019-11-18 04:23:19,3.30,3.30,3.30,99.90,512572,56,21006,-71
2019-11-18 04:24:11,8.93,7.07,3.30,99.90,506200,56,20130,-73
2019-11-18 04:25:02,9.68,7.47,3.30,99.90,476488,56,21620,-71
2019-11-18 04:25:52,8.63,7.37,3.30,99.90,509121,56,21448,-73
2019-11-18 04:26:42,8.55,7.00,3.30,99.90,491857,56,21418,-71
2019-11-18 04:27:32,7.95,7.15,3.30,99.90,475928,56,20959,-72
2019-11-18 04:28:22,8.48,7.25,3.40,99.90,462722,57,20930,-71
2019-11-18 04:29:12,8.38,7.37,3.30,99.90,509275,56,21042,-73
2019-11-18 04:30:02,8.95,7.30,3.30,99.90,505194,56,21022,-71
2019-11-18 04:30:53,8.93,7.85,3.30,99.90,491443,56,20943,-71
2019-11-18 04:31:43,9.30,7.90,3.30,99.90,508479,56,20960,-71
2019-11-18 04:32:33,9.10,7.50,3.30,99.90,505998,56,20954,-71
2019-11-18 04:33:23,8.68,7.62,3.30,99.90,503910,56,20975,-72
2019-11-18 04:34:13,8.48,7.57,3.30,99.90,501394,56,20990,-71
2019-11-18 04:35:04,8.32,7.12,3.30,99.90,474464,56,21078,-73
2019-11-18 04:35:54,8.93,7.78,3.30,99.90,463493,56,21010,-72
2019-11-18 04:36:44,8.60,7.22,3.30,99.90,508737,56,21055,-71
2019-11-18 04:37:34,9.68,7.47,3.30,99.90,478221,56,20927,-72
2019-11-18 04:38:24,8.90,7.90,3.30,99.90,502549,56,20949,-71
2019-11-18 04:39:14,12.32,8.68,3.30,99.90,509265,56,20943,-73
2019-11-18 04:40:04,9.30,7.18,3.30,99.90,502164,56,21680,-71
2019-11-18 04:40:54,10.63,8.27,3.30,99.90,508830,56,21026,-72
2019-11-18 04:41:44,8.80,7.82,3.30,99.90,485259,56,21287,-71
2019-11-18 04:42:34,8.93,7.80,3.30,99.90,478607,56,20998,-70
2019-11-18 04:43:24,8.48,7.57,3.30,99.90,463014,56,21023,-73
2019-11-18 04:44:14,8.90,7.45,3.30,99.90,499010,56,21425,-73
2019-11-18 04:45:04,8.48,7.57,3.30,99.90,463064,56,21118,-71
2019-11-18 04:45:54,7.95,7.15,3.30,99.90,471342,56,21479,-72
2019-11-18 04:46:44,9.23,7.87,3.20,99.90,473242,56,21710,-71
2019-11-18 04:47:34,8.70,7.80,3.30,99.90,467850,56,21509,-71
2019-11-18 04:48:24,8.50,7.50,3.30,99.90,478250,56,20970,-72
2019-11-18 04:49:14,10.20,7.95,3.20,99.90,472754,56,21090,-72
2019-11-18 04:50:04,9.30,7.95,3.20,99.90,508806,55,21087,-71
2019-11-18 04:50:54,9.63,8.18,3.20,99.90,469744,56,21001,-71
2019-11-18 04:51:44,8.93,7.75,3.20,99.90,508854,56,21055,-71
2019-11-18 04:52:34,9.18,8.18,3.10,99.90,483161,56,20948,-71
2019-11-18 04:53:24,8.45,7.55,3.10,99.90,465053,56,21417,-72
2019-11-18 04:54:14,8.52,7.50,3.10,99.90,488569,56,20938,-71
2019-11-18 04:55:04,8.80,7.57,3.20,99.90,508802,56,21000,-72
2019-11-18 04:55:54,8.25,7.25,3.10,99.90,467636,56,21105,-72
2019-11-18 04:56:44,9.95,8.52,3.10,99.90,464846,56,21450,-71
2019-11-18 04:57:34,10.25,7.97,3.10,99.90,508917,56,21015,-72
2019-11-18 04:58:24,9.18,8.25,3.10,99.90,465721,56,21011,-72
2019-11-18 04:59:14,8.90,7.62,3.10,99.90,508872,56,21417,-72
2019-11-18 05:00:04,10.13,7.62,3.10,99.90,474542,56,21019,-71
2019-11-18 05:00:54,9.52,8.23,3.10,99.90,493693,56,20954,-71
2019-11-18 05:01:44,8.75,7.25,3.10,99.90,462571,57,21006,-73
2019-11-18 05:02:34,9.45,8.10,3.10,99.90,485229,56,21002,-71
2019-11-18 05:03:24,8.90,7.70,3.10,99.90,468086,56,20954,-72
2019-11-18 05:04:14,8.45,7.53,3.10,99.90,508868,56,20915,-71
2019-11-18 05:05:04,8.60,7.60,3.00,99.90,462446,57,21497,-73
2019-11-18 05:05:54,8.32,7.32,3.00,99.90,509221,56,21033,-72
2019-11-18 05:06:44,10.23,8.05,3.10,99.90,463060,56,21014,-71
2019-11-18 05:07:34,9.25,7.90,3.10,99.90,504216,56,21125,-71
2019-11-18 05:08:24,9.55,8.13,3.00,99.90,485463,56,21469,-71
2019-11-18 05:09:14,8.75,7.40,3.00,99.90,477139,56,20974,-71
2019-11-18 05:10:04,8.82,7.70,3.10,99.90,462663,56,21014,-73
2019-11-18 05:10:54,8.93,7.93,3.10,99.90,465845,56,20990,-70
2019-11-18 05:11:44,8.90,8.00,3.00,99.90,469314,56,21552,-71
2019-11-18 05:12:34,8.52,7.55,3.10,99.90,462434,60,20974,-71
2019-11-18 05:13:24,8.18,7.28,3.00,99.90,478967,56,20967,-71
2019-11-18 05:14:14,8.95,8.05,3.00,99.90,478428,56,21482,-72
2019-11-18 05:15:04,9.40,7.75,3.10,99.90,462485,56,20958,-72
2019-11-18 05:16:04,9.30,7.57,3.00,99.90,508841,56,20942,-72
2019-11-18 05:17:04,8.73,7.82,3.00,99.90,474016,56,21385,-71
2019-11-18 05:17:54,8.40,7.35,3.00,99.90,478952,56,21417,-71
2019-11-18 05:18:44,8.82,7.60,3.00,99.90,462625,60,21018,-71
2019-11-18 05:19:34,9.40,7.82,3.00,99.90,489741,56,20938,-72
2019-11-18 05:20:24,8.13,7.32,3.00,99.90,462672,60,21107,-71
2019-11-18 05:21:14,8.38,7.05,3.00,99.90,462500,56,20990,-72
2019-11-18 05:22:04,9.38,7.50,3.00,99.90,508852,56,21089,-71
2019-11-18 05:22:54,8.93,8.02,3.00,99.90,483747,56,21389,-72
2019-11-18 05:23:44,8.60,7.30,3.00,99.90,495268,56,20927,-71
2019-11-18 05:24:34,9.10,7.82,3.00,99.90,467700,56,21519,-71
2019-11-18 05:25:24,9.18,7.53,3.10,99.90,468924,56,21030,-72
2019-11-18 05:26:14,9.73,8.52,3.10,99.90,484924,56,21047,-72
2019-11-18 05:27:04,9.45,7.80,3.10,99.90,464350,56,21002,-72
2019-11-18 05:27:54,8.80,7.37,3.10,99.90,474384,56,21449,-71
2019-11-18 05:28:47,8.68,6.78,3.10,99.90,474547,56,21007,-71
2019-11-18 05:29:40,8.15,7.18,3.10,99.90,462490,56,21646,-72
2019-11-18 05:30:30,8.57,7.65,3.20,99.90,462305,60,21010,-72
2019-11-18 05:31:21,8.93,7.50,3.10,99.90,462875,56,21019,-71
2019-11-18 05:32:11,8.90,7.55,3.20,99.90,499394,56,21030,-72
2019-11-18 05:33:01,9.00,8.00,3.20,99.90,462955,56,21108,-72
2019-11-18 05:33:51,9.32,7.90,3.10,99.90,462864,56,21039,-73
2019-11-18 05:34:41,8.38,7.47,3.20,99.90,485704,56,20982,-70
2019-11-18 05:35:31,8.57,7.35,3.20,99.90,489229,56,20946,-73
2019-11-18 05:36:21,8.63,7.65,3.20,99.90,508732,56,21405,-73
2019-11-18 05:37:11,8.82,7.30,3.10,99.90,462498,60,21014,-73
2019-11-18 05:38:02,8.45,7.37,3.10,99.90,479058,56,21058,-72
2019-11-18 05:38:52,8.32,7.15,3.10,99.90,473719,56,21495,-71
2019-11-18 05:39:42,8.57,7.10,3.10,99.90,508855,56,20953,-72
2019-11-18 05:40:32,7.78,6.97,3.10,99.90,464402,56,21078,-71
2019-11-18 05:41:22,7.57,6.78,3.10,99.90,463561,56,20954,-72
2019-11-18 05:42:12,8.63,7.25,3.10,99.90,500644,56,21018,-72
2019-11-18 05:43:02,8.80,7.25,3.10,99.90,464893,56,20994,-72
2019-11-18 05:43:52,8.13,7.32,3.10,99.90,497187,56,21043,-72
2019-11-18 05:44:42,8.18,7.35,3.10,99.90,463350,56,21516,-71
2019-11-18 05:45:32,10.15,7.57,3.20,99.90,502429,56,20966,-72
2019-11-18 05:46:22,8.10,7.18,3.20,99.90,508779,56,20962,-71
2019-11-18 05:47:13,7.95,7.15,3.10,99.90,462492,56,20951,-72
2019-11-18 05:48:03,8.70,7.07,3.20,99.90,497563,56,20970,-73
2019-11-18 05:48:53,8.45,7.28,3.20,99.90,484774,56,21037,-71
2019-11-18 05:49:43,8.38,7.20,3.20,99.90,462814,56,21436,-71
2019-11-18 05:50:33,8.15,7.12,3.10,99.90,503278,56,21006,-72
2019-11-18 05:51:23,9.25,6.87,3.10,99.90,486782,56,21002,-71
2019-11-18 05:52:13,8.43,6.90,3.10,99.90,480002,56,20970,-71
2019-11-18 05:53:03,8.52,6.90,3.10,99.90,462756,56,21019,-72
2019-11-18 05:53:53,7.45,6.65,3.20,99.90,472538,56,20994,-71
2019-11-18 05:54:43,8.05,7.22,3.10,99.90,473381,56,21536,-71
2019-11-18 05:55:33,8.20,7.18,3.10,99.90,470596,56,21042,-72
2019-11-18 05:56:23,9.10,7.35,3.10,99.90,481314,56,20941,-71
2019-11-18 05:57:13,7.90,7.10,3.10,99.90,500860,56,20938,-72
2019-11-18 05:58:03,8.60,7.50,3.10,99.90,508128,56,21006,-71
2019-11-18 05:58:53,7.82,6.90,3.10,99.90,508743,56,20965,-72
2019-11-18 05:59:43,9.20,7.22,3.10,99.90,462532,56,21038,-71
2019-11-18 06:00:33,8.52,7.12,3.10,99.90,491209,55,21453,-72
2019-11-18 06:01:23,7.87,7.00,3.10,99.90,462507,60,21066,-72
2019-11-18 06:02:13,10.38,7.55,3.10,99.90,462760,57,21524,-72
2019-11-18 06:03:03,9.20,7.90,3.10,99.90,467505,56,20946,-71
2019-11-18 06:03:53,8.38,6.93,3.10,99.90,508790,56,21125,-72
2019-11-18 06:04:43,10.35,7.72,3.10,99.90,477008,56,21083,-71
2019-11-18 06:05:33,7.55,6.70,3.10,99.90,488020,56,20983,-71
2019-11-18 06:06:23,8.07,6.97,3.00,99.90,482751,56,20939,-71
2019-11-18 06:07:13,9.02,7.12,3.00,99.90,489991,56,20930,-71
2019-11-18 06:08:03,8.25,7.20,3.00,99.90,462406,60,20966,-72
2019-11-18 06:08:53,8.88,7.00,3.00,99.90,467441,56,21002,-73
2019-11-18 06:09:43,8.43,7.22,3.00,99.90,481777,56,20979,-71
2019-11-18 06:10:33,8.23,7.32,3.10,99.90,463207,56,21018,-71
2019-11-18 06:11:23,8.65,7.25,3.00,99.90,471001,56,21492,-74
2019-11-18 06:12:13,8.38,7.47,3.10,99.90,476886,56,21038,-71
2019-11-18 06:13:03,8.95,7.43,3.10,99.90,475007,56,20942,-71
2019-11-18 06:13:53,8.02,7.18,3.10,99.90,462530,60,21461,-71
2019-11-18 06:14:44,8.40,7.50,3.00,99.90,462568,56,20978,-71
2019-11-18 06:15:34,8.13,7.07,3.00,99.90,497857,56,21066,-73
2019-11-18 06:16:24,7.85,6.40,3.10,99.90,508746,56,22192,-71
2019-11-18 06:17:14,8.63,7.37,3.10,99.90,484539,56,21448,-72
2019-11-18 06:18:04,8.23,7.20,3.00,99.90,484923,56,21059,-72
2019-11-18 06:18:54,7.90,6.57,3.00,99.90,508649,56,20943,-72
2019-11-18 06:19:44,7.40,6.47,3.00,99.90,462703,56,21327,-71
2019-11-18 06:20:34,8.93,7.40,3.00,99.90,462361,60,21074,-73
2019-11-18 06:21:26,8.18,6.78,3.00,99.90,508831,56,21078,-72
2019-11-18 06:22:17,8.10,7.03,3.00,99.90,463731,56,21500,-72
2019-11-18 06:23:07,8.18,6.53,3.00,99.90,492909,56,21042,-72
2019-11-18 06:23:57,7.65,6.85,3.00,99.90,508208,56,20970,-71
2019-11-18 06:24:47,7.43,6.55,3.00,99.90,483861,56,20967,-72
2019-11-18 06:25:37,8.05,6.95,3.00,99.90,462473,56,21054,-72
2019-11-18 06:26:27,8.00,6.43,3.00,99.90,462789,56,21011,-71
2019-11-18 06:27:17,7.10,6.40,3.10,99.90,482271,56,21697,-72
2019-11-18 06:28:07,8.25,7.10,3.00,99.90,462476,60,20967,-71
2019-11-18 06:28:57,7.75,6.90,3.10,99.90,508767,56,21038,-72
2019-11-18 06:29:48,7.03,6.20,3.00,99.90,489384,56,20986,-73
2019-11-18 06:30:38,7.85,6.78,3.10,99.90,506042,56,20954,-72
2019-11-18 06:31:28,7.05,6.35,3.00,99.90,503416,56,21022,-72
2019-11-18 06:32:18,9.40,6.70,3.00,99.90,473589,56,21054,-71
2019-11-18 06:33:10,8.88,6.70,3.00,99.90,503380,56,21393,-72
2019-11-18 06:34:00,7.60,6.68,3.00,99.90,498239,56,21605,-72
2019-11-18 06:34:50,7.93,6.68,3.10,99.90,484999,56,21077,-72
2019-11-18 06:35:40,8.25,6.45,3.10,99.90,506665,56,20943,-72
2019-11-18 06:36:30,8.00,6.90,3.00,99.90,484689,56,20951,-72
2019-11-18 06:37:20,8.38,6.85,3.00,99.90,463245,56,21472,-72
2019-11-18 06:38:10,8.68,6.90,3.00,99.90,493322,56,20959,-72
2019-11-18 06:39:00,7.70,6.80,3.00,99.90,480040,56,20940,-72
2019-11-18 06:39:50,7.55,6.75,3.00,99.90,466569,56,21061,-71
2019-11-18 06:40:40,8.07,6.47,3.00,99.90,494287,56,20999,-73
2019-11-18 06:41:30,8.40,6.90,3.00,99.90,499071,56,20959,-73
2019-11-18 06:42:20,8.38,6.95,3.10,99.90,508815,56,21002,-73
2019-11-18 06:43:11,7.72,6.75,3.00,99.90,473630,56,21452,-71
2019-11-18 06:44:01,7.45,6.43,3.00,99.90,509009,56,20999,-72
2019-11-18 06:44:51,7.32,6.57,3.00,99.90,485796,56,21495,-73
2019-11-18 06:45:41,9.02,7.03,3.00,99.90,492100,56,20959,-74
2019-11-18 06:46:31,7.68,6.87,3.10,99.90,489391,56,21509,-71
2019-11-18 06:47:21,7.68,6.20,3.00,99.90,491469,56,21413,-72
2019-11-18 06:48:11,8.52,6.37,3.10,99.90,486006,56,20970,-71
2019-11-18 06:49:01,7.97,6.53,3.10,99.90,488051,56,21022,-71
2019-11-18 06:49:51,7.57,6.18,3.10,99.90,462550,56,20958,-73
2019-11-18 06:50:41,8.45,6.28,3.10,99.90,489264,56,20949,-71
2019-11-18 06:51:31,6.80,5.90,3.10,99.90,470871,56,20950,-72
2019-11-18 06:52:21,7.78,6.50,3.10,99.90,509226,56,21420,-70
2019-11-18 06:53:11,8.32,6.18,3.10,99.90,498673,56,21010,-73
2019-11-18 06:54:01,6.90,5.95,3.10,99.90,499982,56,21531,-71
2019-11-18 06:54:51,7.60,6.37,3.10,99.90,470442,56,21397,-72
2019-11-18 06:55:41,6.82,5.93,3.10,99.90,480137,56,21465,-72
2019-11-18 06:56:31,7.05,6.20,3.10,99.90,486759,56,20934,-72
2019-11-18 06:57:21,6.40,5.70,3.10,99.90,491654,56,21014,-72
2019-11-18 06:58:11,7.28,6.03,3.20,99.90,490294,56,21054,-72
2019-11-18 06:59:01,6.45,5.75,3.20,99.90,478321,56,22156,-72
2019-11-18 06:59:51,7.22,6.12,3.20,99.90,462562,60,20970,-72
2019-11-18 07:00:41,7.93,6.20,3.20,99.90,499021,56,21027,-72
2019-11-18 07:01:31,6.57,5.80,3.20,99.90,462711,56,21006,-71
2019-11-18 07:02:21,6.50,5.80,3.20,99.90,472044,56,20989,-72
2019-11-18 07:03:11,7.40,5.68,3.30,99.90,483646,56,21026,-71
2019-11-18 07:04:01,6.93,5.15,3.30,99.90,472209,56,21460,-73
2019-11-18 07:04:51,6.03,5.25,3.30,99.90,478066,56,21070,-72
2019-11-18 07:05:41,6.15,5.12,3.30,99.90,484943,55,21453,-73
2019-11-18 07:06:31,6.90,5.60,3.40,99.90,462533,56,21501,-72
2019-11-18 07:07:21,5.82,5.12,3.40,99.90,467757,56,21017,-72
2019-11-18 07:08:11,6.07,5.20,3.40,99.90,480251,56,21398,-72
2019-11-18 07:09:01,6.68,5.20,3.50,99.90,470646,56,20986,-72
2019-11-18 07:09:51,5.87,4.87,3.50,99.90,462749,56,21066,-71
2019-11-18 07:10:43,5.37,4.37,3.50,99.90,475817,56,21443,-71
2019-11-18 07:11:34,5.55,4.45,3.60,99.90,484564,56,21409,-71
2019-11-18 07:12:25,6.10,5.10,3.60,99.90,462688,57,20927,-72
2019-11-18 07:13:15,5.82,5.00,3.60,99.90,509108,56,20950,-72
2019-11-18 07:14:05,5.68,4.50,3.70,99.90,498977,56,20990,-74
2019-11-18 07:14:55,5.15,4.65,3.70,99.90,466558,56,21009,-72
2019-11-18 07:15:45,5.25,4.25,3.70,99.90,462466,57,21054,-71
2019-11-18 07:16:35,5.97,4.82,3.80,99.90,487229,56,21054,-72
2019-11-18 07:17:25,6.03,4.95,3.80,99.90,508845,56,20911,-72
2019-11-18 07:18:15,5.32,4.80,3.80,99.90,494831,56,20943,-72
2019-11-18 07:19:05,4.90,4.30,3.80,99.90,474065,56,20954,-72
2019-11-18 07:19:55,5.45,4.20,3.80,99.90,495277,56,20983,-72
2019-11-18 07:20:45,5.05,4.30,3.90,99.90,469690,56,21014,-71
2019-11-18 07:21:35,5.47,4.87,3.90,99.90,486960,56,20927,-72
2019-11-18 07:22:25,6.80,5.05,3.90,99.90,486512,56,20939,-71
2019-11-18 07:23:15,6.50,4.57,3.90,99.90,485285,56,20953,-71
2019-11-18 07:24:05,5.57,4.75,3.90,99.90,502603,56,20938,-72
2019-11-18 07:24:55,4.75,4.20,4.00,99.90,470243,56,21061,-71
2019-11-18 07:25:46,5.82,4.85,4.00,99.90,492128,56,21002,-72
2019-11-18 07:26:36,6.32,4.70,4.00,99.90,477092,56,21520,-70
2019-11-18 07:27:26,5.20,4.60,4.00,99.90,504980,56,20911,-71
2019-11-18 07:28:16,4.93,4.15,4.10,99.90,486714,56,21006,-73
2019-11-18 07:29:06,5.43,4.60,4.10,99.90,497350,56,21052,-72
2019-11-18 07:29:56,5.55,4.70,4.00,99.90,490918,56,21018,-72
2019-11-18 07:30:46,6.30,4.50,4.00,99.90,485841,56,21062,-71
2019-11-18 07:31:36,4.87,4.37,4.00,99.90,508882,56,20967,-72
2019-11-18 07:32:26,5.50,4.82,4.00,99.90,509249,56,21433,-71
2019-11-18 07:33:16,5.32,4.55,4.00,99.90,463413,56,21396,-73
2019-11-18 07:34:06,4.45,3.80,4.10,99.90,462720,56,20946,-72
2019-11-18 07:34:58,4.95,4.22,4.10,99.90,463495,56,20975,-73
2019-11-18 07:35:48,9.23,4.50,4.10,99.90,503302,56,21065,-71
2019-11-18 07:36:38,4.75,4.00,4.20,99.90,482739,56,20982,-71
2019-11-18 07:37:28,4.72,4.10,4.20,99.90,508825,56,21082,-71
2019-11-18 07:38:18,4.87,4.30,4.20,99.90,490662,56,21018,-71
2019-11-18 07:39:08,4.60,3.85,4.30,99.90,477580,56,21018,-72
2019-11-18 07:39:58,4.97,4.20,4.30,99.90,474116,56,21014,-71
2019-11-18 07:40:48,5.10,4.43,4.30,99.90,467456,56,21724,-72
2019-11-18 07:41:38,4.78,3.95,4.40,99.90,508896,56,21512,-71
2019-11-18 07:42:28,5.72,4.18,4.40,99.90,496411,56,20986,-71
2019-11-18 07:43:18,4.35,3.87,4.40,99.90,482315,56,20927,-71
2019-11-18 07:44:08,4.80,4.30,4.30,99.90,508973,56,20942,-73
2019-11-18 07:44:58,5.25,4.12,4.30,99.90,462567,60,20947,-72
2019-11-18 07:45:48,4.50,3.90,4.40,99.90,462547,60,20938,-71
2019-11-18 07:46:39,4.20,3.42,4.40,99.90,488173,56,20973,-71
2019-11-18 07:47:19,4.30,4.30,4.30,99.90,512634,56,20978,-71
2019-11-18 07:48:09,3.95,3.25,4.40,99.90,508872,56,20098,-72
2019-11-18 07:48:59,8.23,3.45,4.40,99.90,462469,57,20955,-73
2019-11-18 07:49:49,4.28,3.65,4.40,99.90,462507,56,21006,-72
2019-11-18 07:50:39,3.90,3.35,4.40,99.90,464348,56,21061,-73
2019-11-18 07:51:29,4.05,3.03,4.40,99.90,508872,56,20999,-73
2019-11-18 07:52:19,3.95,3.10,4.40,99.90,490467,56,20955,-72
2019-11-18 07:53:09,4.00,3.40,4.40,99.90,474472,56,21488,-73
2019-11-18 07:53:59,4.22,3.55,4.40,99.90,509165,56,20943,-72
2019-11-18 07:54:51,4.70,3.35,4.40,99.90,473384,56,21010,-72
2019-11-18 07:55:43,5.43,3.12,4.40,99.90,469310,56,21070,-73
2019-11-18 07:56:33,3.92,3.00,4.40,99.90,491321,56,21561,-72
2019-11-18 07:57:26,3.85,3.08,4.40,99.90,500606,56,21019,-73
2019-11-18 07:58:16,4.90,3.20,4.40,99.90,480615,56,21011,-73
2019-11-18 07:59:06,3.62,2.90,4.40,99.90,462697,56,20955,-72
2019-11-18 07:59:56,3.90,2.92,4.40,99.90,462554,60,20974,-73
2019-11-18 08:00:46,3.20,2.78,4.40,99.90,470053,56,21078,-72
2019-11-18 08:01:36,4.53,3.25,4.40,99.90,506722,56,21460,-73
2019-11-18 08:02:26,3.90,3.15,4.30,99.90,500884,56,21010,-72
2019-11-18 08:03:16,4.00,2.92,4.30,99.90,508826,56,21002,-73
2019-11-18 08:04:06,3.70,3.00,4.30,99.90,484756,56,20919,-73
2019-11-18 08:04:56,3.55,2.87,4.40,99.90,491301,56,21117,-74
2019-11-18 08:05:46,3.55,2.80,4.40,99.90,481919,56,20923,-73
2019-11-18 08:06:36,3.55,3.00,4.40,99.90,485660,56,20966,-73
2019-11-18 08:07:26,3.70,2.92,4.40,99.90,508862,56,20994,-73
2019-11-18 08:08:16,3.53,2.60,4.40,99.90,475415,56,21006,-73
2019-11-18 08:09:06,3.85,2.85,4.40,99.90,483250,56,20938,-72
2019-11-18 08:09:56,3.28,2.50,4.40,99.90,462430,60,20999,-72
2019-11-18 08:10:46,3.58,2.83,4.50,99.90,485790,56,20958,-72
2019-11-18 08:11:36,3.40,2.60,4.50,99.90,509103,56,21002,-72
2019-11-18 08:12:27,3.60,2.75,4.50,99.90,492484,56,21505,-71
2019-11-18 08:13:17,2.80,2.33,4.50,99.90,469828,56,21065,-73
2019-11-18 08:14:07,5.25,2.90,4.60,99.90,462519,56,21118,-73
2019-11-18 08:14:57,3.22,2.50,4.60,99.90,462909,56,21096,-73
2019-11-18 08:15:48,3.15,2.53,4.60,99.90,489634,56,20991,-72
2019-11-18 08:16:38,2.75,2.37,4.70,99.90,482311,56,20923,-72
2019-11-18 08:17:28,4.95,2.37,4.60,99.90,462514,60,21006,-73
2019-11-18 08:18:18,2.72,2.35,4.70,99.90,484096,56,21009,-73
2019-11-18 08:19:09,3.05,2.30,4.70,99.90,509000,56,20990,-73
2019-11-18 08:20:00,3.60,2.47,4.70,99.90,508978,56,20931,-73
2019-11-18 08:20:40,4.70,4.70,4.70,99.90,482811,56,21452,-74
2019-11-18 08:21:30,4.70,2.50,4.80,99.90,481636,56,20070,-73
2019-11-18 08:22:20,2.83,2.17,4.80,99.90,462531,57,21054,-73
2019-11-18 08:23:10,4.03,2.22,4.80,99.90,508758,56,21018,-73
2019-11-18 08:24:00,2.70,2.20,4.80,99.90,508822,56,20986,-73
2019-11-18 08:24:50,2.80,2.17,4.80,99.90,471786,56,21500,-73
2019-11-18 08:25:40,3.42,1.92,4.90,99.90,469466,56,20955,-74
2019-11-18 08:26:30,2.95,2.10,4.90,99.90,462490,60,21504,-73
2019-11-18 08:27:20,3.08,1.95,4.90,99.90,472222,56,20967,-73
2019-11-18 08:28:10,2.45,1.70,5.00,99.90,462539,56,21248,-73
2019-11-18 08:29:00,2.47,1.90,5.00,99.90,490459,56,20963,-73
2019-11-18 08:29:54,2.17,1.87,5.10,99.90,490134,56,20911,-73
2019-11-18 08:30:54,3.00,2.03,5.10,99.90,492894,56,20907,-73
2019-11-18 08:31:48,2.40,1.95,5.20,99.90,484217,56,20919,-73
2019-11-18 08:32:38,2.20,1.75,5.20,99.90,495406,56,20934,-73
2019-11-18 08:33:28,2.67,2.17,5.30,99.90,471436,56,20958,-74
2019-11-18 08:34:19,2.80,2.08,5.30,99.90,473910,56,20990,-74
2019-11-18 08:35:10,2.12,1.77,5.40,99.90,462503,60,21002,-74
2019-11-18 08:36:00,4.28,2.03,5.40,99.90,462896,56,21007,-73
2019-11-18 08:36:50,2.35,1.70,5.40,99.90,471554,56,21034,-74
2019-11-18 08:37:40,3.37,1.60,5.40,99.90,462703,57,20987,-73
2019-11-18 08:38:31,2.12,1.77,5.40,99.90,462676,60,21437,-75
2019-11-18 08:39:21,1.98,1.52,5.40,99.90,505402,56,20970,-75
2019-11-18 08:40:12,3.15,1.62,5.50,99.90,462615,60,20994,-73
2019-11-18 08:41:02,2.40,1.90,5.50,99.90,500780,56,21045,-73
2019-11-18 08:41:55,1.95,1.60,5.50,99.90,478380,56,20998,-73
2019-11-18 08:42:45,2.30,1.58,5.50,99.90,471941,56,21031,-74
2019-11-18 08:43:35,2.60,1.90,5.60,99.90,488294,56,21045,-72
2019-11-18 08:44:25,2.20,1.70,5.50,99.90,463563,56,21006,-73
2019-11-18 08:45:15,2.30,1.77,5.50,99.90,509215,56,20934,-73
2019-11-18 08:46:05,1.95,1.60,5.60,99.90,508819,56,21129,-73
2019-11-18 08:46:55,2.22,1.70,5.50,99.90,471869,56,21404,-74
2019-11-18 08:47:45,1.85,1.50,5.50,99.90,491310,56,21110,-73
2019-11-18 08:48:36,2.37,1.83,5.40,99.90,477927,56,21038,-74
2019-11-18 08:49:26,2.00,1.60,5.50,99.90,462649,56,21059,-73
2019-11-18 08:50:16,2.10,1.80,5.50,99.90,463171,56,21413,-73
2019-11-18 08:51:07,4.25,1.58,5.50,99.90,462957,57,22065,-74
2019-11-18 08:51:57,2.58,1.90,5.50,99.90,470916,56,21640,-73
2019-11-18 08:52:48,2.40,1.90,5.50,99.90,462299,57,21025,-73
2019-11-18 08:53:39,5.22,1.85,5.50,99.90,462623,60,21471,-73
2019-11-18 08:54:29,2.42,1.83,5.50,99.90,464456,56,21513,-73
2019-11-18 08:55:19,2.87,2.05,5.50,99.90,508788,56,20955,-74
2019-11-18 08:56:10,2.62,1.85,5.50,99.90,493891,56,20967,-73
2019-11-18 08:57:00,2.08,1.85,5.50,99.90,472425,56,21009,-73
2019-11-18 08:58:26,2.83,1.98,5.60,99.90,462864,57,20947,-75
2019-11-18 08:59:18,2.95,2.00,5.60,99.90,503839,56,21049,-73
2019-11-18 09:00:09,2.30,1.80,5.60,99.90,487230,56,21500,-73
2019-11-18 09:00:50,5.60,5.60,5.60,99.90,501795,56,21417,-73
2019-11-18 09:01:40,3.08,2.20,5.60,99.90,462705,60,20309,-74
2019-11-18 09:02:35,2.75,2.03,5.70,99.90,462511,60,21424,-73
2019-11-18 09:03:26,2.80,2.30,5.60,99.90,462879,56,21510,-74
2019-11-18 09:04:12,2.37,2.00,5.60,99.90,462494,57,21428,-74
2019-11-18 09:05:02,4.00,2.15,5.70,99.90,462449,57,20982,-71
2019-11-18 09:06:01,2.62,2.00,5.70,99.90,490836,56,20993,-73
2019-11-18 09:07:07,3.00,2.00,5.70,99.90,462484,59,21126,-73
2019-11-18 09:08:00,3.30,2.10,5.70,99.90,508859,56,20907,-72
2019-11-18 09:08:51,2.90,2.30,5.60,99.90,462832,56,21058,-74
2019-11-18 09:09:41,3.65,2.05,5.70,99.90,509064,56,20923,-73
2019-11-18 09:10:32,2.83,2.20,5.70,99.90,493202,55,21061,-73
2019-11-18 09:11:22,2.50,2.03,5.60,99.90,464127,56,21010,-74
2019-11-18 09:12:14,3.05,2.00,5.60,99.90,462464,60,22072,-73
2019-11-18 09:13:05,4.60,2.40,5.50,99.90,474429,56,21062,-73
2019-11-18 09:13:55,3.03,2.10,5.50,99.90,480123,56,20939,-73
2019-11-18 09:14:48,2.95,2.05,5.60,99.90,497439,56,21035,-74
2019-11-18 09:15:38,2.55,2.10,5.50,99.90,479060,56,21003,-73
2019-11-18 09:16:28,3.47,2.00,5.50,99.90,469568,56,20966,-72
2019-11-18 09:17:20,2.72,2.00,5.50,99.90,508833,56,21068,-73
2019-11-18 09:18:10,2.22,1.77,5.50,99.90,508811,56,21452,-75
2019-11-18 09:19:02,2.15,1.55,5.50,99.90,471457,56,21014,-74
2019-11-18 09:19:53,3.65,1.73,5.50,99.90,475176,56,21504,-74
2019-11-18 09:20:43,3.15,1.90,5.50,99.90,505551,56,20918,-73
2019-11-18 09:21:34,2.58,1.77,5.50,99.90,481284,56,21401,-74
2019-11-18 09:22:25,3.15,1.75,5.50,99.90,462725,56,20984,-75
2019-11-18 09:23:16,2.50,1.73,5.60,99.90,478865,56,21010,-74
2019-11-18 09:24:06,2.05,1.50,5.60,99.90,494863,56,20970,-75
2019-11-18 09:25:03,2.20,1.73,5.60,99.90,462803,60,21487,-74
2019-11-18 09:25:53,2.05,1.55,5.70,99.90,488594,56,21637,-74
2019-11-18 09:26:59,2.25,1.55,5.70,99.90,468886,55,21452,-74
2019-11-18 09:27:51,1.70,1.20,5.70,99.90,462531,60,21493,-75
2019-11-18 09:28:46,1.65,1.27,5.70,99.90,492823,56,21482,-73
2019-11-18 09:29:38,1.27,1.12,5.70,99.90,462534,56,20955,-74
2019-11-18 09:30:28,1.50,1.33,5.70,99.90,474007,55,21685,-73
2019-11-18 09:32:33,1.37,1.20,5.80,99.90,464994,56,21436,-74
2019-11-18 09:33:24,1.87,1.40,5.80,99.90,462569,57,20998,-73
2019-11-18 09:34:05,5.80,5.80,5.80,99.90,465927,60,20964,-74
2019-11-18 09:34:56,1.85,1.30,5.80,99.90,463506,56,20058,-73
2019-11-18 09:35:48,1.73,1.40,5.80,99.90,490965,56,21457,-74
2019-11-18 09:36:39,2.08,1.60,5.80,99.90,462639,56,21472,-75
2019-11-18 09:37:32,1.40,1.20,5.80,99.90,478642,56,20966,-73
2019-11-18 09:38:23,3.50,1.50,5.80,99.90,464524,56,21488,-73
2019-11-18 09:39:15,1.75,1.45,5.90,99.90,462504,60,21468,-74
2019-11-18 09:40:06,3.67,1.27,5.90,99.90,478328,56,21062,-73
2019-11-18 09:40:57,2.85,1.23,6.00,99.90,491299,56,21019,-75
2019-11-18 09:41:48,1.48,1.35,6.00,99.90,503354,56,20939,-74
2019-11-18 09:42:39,1.55,1.20,6.00,99.90,462423,60,21468,-75
2019-11-18 09:43:29,2.17,1.40,6.10,99.90,502150,56,21005,-74
2019-11-18 09:44:20,1.25,1.02,6.10,99.90,462696,60,21026,-74
2019-11-18 09:45:11,2.50,1.30,6.10,99.90,462595,60,20962,-74
2019-11-18 09:46:03,5.20,1.37,6.10,99.90,469918,56,20950,-73
2019-11-18 09:46:54,1.50,1.20,6.10,99.90,475783,56,21007,-74
2019-11-18 09:47:34,6.10,6.10,6.10,99.90,497825,56,21421,-74
2019-11-18 09:48:25,4.70,1.20,6.10,99.90,468121,56,20073,-74
2019-11-18 09:49:17,1.60,1.20,6.10,99.90,462735,60,21445,-74
2019-11-18 09:50:08,1.00,0.90,6.20,99.90,464740,56,21010,-73
2019-11-18 09:50:58,1.60,1.10,6.20,99.90,462716,60,21425,-75
2019-11-18 09:51:49,1.00,0.90,6.20,99.90,467625,56,21421,-75
2019-11-18 09:52:43,1.25,1.10,6.20,99.90,488568,56,21425,-73
2019-11-18 09:53:34,1.23,0.90,6.20,99.90,462548,60,20994,-73
2019-11-18 09:54:25,0.93,0.88,6.20,99.90,462689,60,20974,-75
2019-11-18 09:55:07,6.20,6.20,6.20,99.90,495960,56,21027,-75
2019-11-18 09:55:57,2.67,1.00,6.30,99.90,463297,56,20082,-74
2019-11-18 09:56:49,1.08,0.93,6.20,99.90,463314,56,20958,-73
2019-11-18 09:57:42,1.70,0.90,6.20,99.90,495303,56,21401,-75
2019-11-18 09:58:38,1.00,0.90,6.30,99.90,478858,56,20946,-74
2019-11-18 09:59:10,0.90,0.90,6.30,99.90,462938,60,21053,-76
2019-11-18 09:59:42,1.15,0.90,6.30,99.90,463955,56,20995,-75
2019-11-18 10:00:14,1.58,0.98,6.30,99.90,467746,56,21448,-75
2019-11-18 10:00:46,1.50,1.02,6.30,99.90,464729,56,20982,-76
2019-11-18 10:01:18,0.70,0.70,6.40,99.90,465916,56,20998,-76
2019-11-18 10:01:50,0.82,0.80,6.40,99.90,462786,56,21487,-76
2019-11-18 10:02:22,1.08,0.90,6.40,99.90,485751,56,21003,-75
2019-11-18 10:02:59,1.60,0.90,6.40,99.90,462801,60,20959,-76
2019-11-18 10:03:31,0.70,0.70,6.50,99.90,487907,56,21036,-75
2019-11-18 10:04:03,0.85,0.80,6.50,99.90,467949,56,20994,-75
2019-11-18 10:04:36,2.08,0.90,6.50,99.90,466215,56,21401,-76
2019-11-18 10:05:07,1.27,0.77,6.50,99.90,492674,56,21394,-76
2019-11-18 10:05:39,0.80,0.70,6.60,99.90,462710,60,21007,-77
2019-11-18 10:06:11,1.33,0.80,6.60,99.90,463603,56,21010,-74
2019-11-18 10:06:44,0.82,0.73,6.60,99.90,469078,56,20990,-75
2019-11-18 10:07:17,1.12,0.80,6.70,99.90,463672,56,21461,-76
2019-11-18 10:07:49,1.15,0.80,6.60,99.90,477660,56,20978,-75
2019-11-18 10:08:22,1.00,0.80,6.60,99.90,462732,60,21003,-75
2019-11-18 10:08:53,1.15,0.73,6.60,99.90,463204,56,21017,-75
2019-11-18 10:09:25,0.93,0.70,6.60,99.90,462741,60,21093,-74
2019-11-18 10:09:57,1.20,0.95,6.60,99.90,464496,56,20986,-75
2019-11-18 10:10:29,0.80,0.80,6.60,99.90,463004,56,21053,-76
2019-11-18 10:11:01,0.95,0.88,6.50,99.90,476504,56,20938,-75
2019-11-18 10:11:34,2.30,0.88,6.60,99.90,483318,56,20986,-76
2019-11-18 10:12:07,0.93,0.82,6.60,99.90,504728,56,21527,-76
2019-11-18 10:12:38,2.25,0.80,6.60,99.90,462784,60,21493,-76
2019-11-18 10:13:11,1.00,0.82,6.50,99.90,471184,56,20935,-77
2019-11-18 10:13:43,1.02,0.77,6.50,99.90,462807,56,20963,-76
2019-11-18 10:14:15,1.35,0.80,6.50,99.90,463251,56,20986,-77
2019-11-18 10:14:47,0.80,0.77,6.50,99.90,494483,56,21647,-76
2019-11-18 10:15:24,0.85,0.80,6.50,99.90,462589,60,20962,-77
2019-11-18 10:15:56,0.80,0.70,6.50,99.90,462703,57,20934,-77
2019-11-18 10:16:27,1.50,0.70,6.50,99.90,462701,57,20991,-77
2019-11-18 10:16:59,0.73,0.70,6.50,99.90,462642,57,20938,-78
2019-11-18 10:17:33,0.85,0.75,6.50,99.90,476491,56,20981,-80
2019-11-18 10:18:05,1.73,1.33,6.50,99.90,467312,56,21066,-77
2019-11-18 10:18:36,0.65,0.55,6.50,99.90,481449,56,21034,-77
2019-11-18 10:19:08,0.80,0.60,6.50,99.90,462620,60,21014,-77
2019-11-18 10:19:40,0.77,0.60,6.50,99.90,465420,56,20975,-77
2019-11-18 10:20:12,0.88,0.65,6.50,99.90,471298,55,21102,-77
2019-11-18 10:20:43,0.60,0.60,6.50,99.90,462781,56,21022,-77
2019-11-18 10:21:15,0.77,0.60,6.50,99.90,462550,56,21548,-77
2019-11-18 10:21:50,1.05,0.80,6.50,99.90,501272,56,20987,-76
2019-11-18 10:22:22,1.75,0.80,6.40,99.90,462446,57,21069,-79
2019-11-18 10:22:54,0.77,0.77,6.50,99.90,462450,60,21010,-79
2019-11-18 10:23:27,0.85,0.70,6.50,99.90,462549,57,21010,-77
2019-11-18 10:23:59,1.40,0.70,6.40,99.90,462428,57,21086,-77
2019-11-18 10:24:31,1.10,1.00,6.50,99.90,462491,60,21058,-76
2019-11-18 10:25:03,1.52,0.50,6.50,99.90,462551,60,20983,-76
2019-11-18 10:25:35,0.65,0.60,6.50,99.90,462491,60,20966,-75
2019-11-18 10:26:14,2.05,0.60,6.50,99.90,462840,57,21367,-77
2019-11-18 10:26:50,0.80,0.70,6.50,99.90,470280,56,21066,-77
2019-11-18 10:27:22,0.77,0.77,6.50,99.90,462602,57,21389,-77
2019-11-18 10:28:02,0.80,0.80,6.50,99.90,466782,56,21018,-75
2019-11-18 10:28:36,2.60,0.80,6.50,99.90,462603,57,21012,-75
2019-11-18 10:29:09,2.60,0.75,6.50,99.90,462771,56,21307,-76
2019-11-18 10:29:42,1.20,0.77,6.50,99.90,462489,56,20943,-74
2019-11-18 10:30:27,1.00,0.77,6.50,99.90,467940,56,21038,-75
2019-11-18 10:30:59,0.60,0.60,6.50,99.90,462564,60,21053,-77
2019-11-18 10:31:31,0.73,0.70,6.50,99.90,462550,60,21412,-77
2019-11-18 10:32:04,1.25,1.00,6.50,99.90,462859,56,21010,-77
2019-11-18 10:32:39,1.00,0.85,6.50,99.90,462484,60,20975,-78
2019-11-18 10:33:12,0.85,0.70,6.50,99.90,462784,56,21002,-76
2019-11-18 10:33:44,0.70,0.70,6.50,99.90,462545,60,21019,-76
2019-11-18 10:34:23,0.98,0.90,6.60,99.90,478078,56,21113,-77
2019-11-18 10:34:55,0.73,0.60,6.50,99.90,481092,56,20953,-77
2019-11-18 10:35:28,1.30,0.73,6.50,99.90,462542,57,21477,-77
2019-11-18 10:36:01,1.23,0.70,6.60,99.90,462824,57,21020,-76
2019-11-18 10:36:34,1.92,0.68,6.60,99.90,462327,60,21712,-75
2019-11-18 10:37:07,1.50,0.90,6.60,99.90,471097,56,21050,-76
2019-11-18 10:37:39,1.35,0.80,6.60,99.90,462755,56,21076,-77
2019-11-18 10:38:14,1.17,0.85,6.70,99.90,494492,56,20958,-77
2019-11-18 10:38:47,0.80,0.60,6.70,99.90,465686,56,21465,-76
2019-11-18 10:39:19,1.00,0.70,6.70,99.90,462408,60,21484,-77
2019-11-18 10:39:51,1.67,0.65,6.80,99.90,486562,56,21038,-75
2019-11-18 10:40:22,0.98,0.80,6.80,99.90,483888,56,20947,-76
2019-11-18 10:40:54,0.73,0.60,6.80,99.90,506179,56,20986,-77
2019-11-18 10:41:26,0.62,0.60,6.90,99.90,508864,56,20954,-76
2019-11-18 10:41:58,0.50,0.50,6.90,99.90,462554,60,20994,-76
2019-11-18 10:42:41,0.75,0.70,6.90,99.90,472896,56,21069,-77
2019-11-18 10:43:12,0.90,0.70,6.90,99.90,462539,60,20920,-77
2019-11-18 10:43:44,1.42,0.75,6.90,99.90,505463,56,20998,-77
2019-11-18 10:44:16,1.75,0.90,6.90,99.90,462490,60,21090,-76
2019-11-18 10:44:48,1.58,0.82,6.90,99.90,462571,60,21094,-76
2019-11-18 10:45:20,1.62,0.60,6.80,99.90,462648,60,20946,-77
2019-11-18 10:45:52,0.70,0.60,6.80,99.90,476324,56,21032,-77
2019-11-18 10:46:24,0.60,0.57,6.80,99.90,462564,60,21010,-76
2019-11-18 10:46:56,0.75,0.65,6.80,99.90,462669,57,20938,-77
2019-11-18 10:47:28,2.12,0.77,6.80,99.90,480635,56,21010,-77
2019-11-18 10:47:59,2.12,0.62,6.80,99.90,462517,60,21027,-77
2019-11-18 10:49:46,0.80,0.60,6.80,99.90,486310,56,21524,-76
2019-11-18 10:50:25,2.90,0.70,6.80,99.90,462357,60,21171,-77
2019-11-18 10:50:59,0.85,0.62,6.80,99.90,462532,60,21469,-77
2019-11-18 10:52:06,1.02,0.90,6.80,99.90,464655,56,21061,-78
2019-11-18 10:52:39,1.00,0.80,6.80,99.90,462454,60,21022,-76
2019-11-18 10:53:11,1.25,0.70,6.80,99.90,508908,56,20947,-75
2019-11-18 10:54:33,3.62,0.82,6.80,99.90,483641,56,20954,-74
2019-11-18 10:55:05,0.98,0.80,6.80,99.90,462754,56,21432,-76
2019-11-18 10:55:37,1.23,0.90,6.90,99.90,475059,56,21034,-77
2019-11-18 10:56:09,0.93,0.80,6.90,99.90,462525,60,21513,-77
2019-11-18 10:56:42,0.90,0.80,6.90,99.90,462500,56,20942,-77
2019-11-18 10:57:14,1.33,0.95,6.90,99.90,484897,56,20942,-77
2019-11-18 10:57:46,0.93,0.80,6.90,99.90,485335,56,21022,-77
2019-11-18 10:58:20,0.73,0.73,6.80,99.90,478215,56,20946,-76
2019-11-18 10:58:51,1.30,0.82,6.90,99.90,462583,60,21073,-78
2019-11-18 10:59:23,0.82,0.73,6.90,99.90,462749,56,21042,-76
2019-11-18 10:59:55,3.05,0.80,6.80,99.90,462547,60,21038,-78
2019-11-18 11:00:27,0.88,0.75,6.80,99.90,462937,56,21040,-78
2019-11-18 11:01:02,2.55,0.77,6.80,99.90,462681,60,20931,-78
2019-11-18 11:01:34,0.90,0.60,6.90,99.90,468446,56,21045,-77
2019-11-18 11:03:32,0.88,0.70,6.90,99.90,468891,56,21477,-78
2019-11-18 11:04:05,1.05,0.80,6.90,99.90,462711,60,21014,-77
2019-11-18 11:04:38,0.80,0.80,6.80,99.90,462991,56,21018,-77
2019-11-18 11:05:13,1.40,0.90,6.90,99.90,462822,57,21114,-76
2019-11-18 11:07:03,0.93,0.82,6.90,99.90,464905,56,21014,-76
2019-11-18 11:07:38,1.15,0.80,6.80,99.90,480303,56,21015,-76
2019-11-18 11:08:10,1.00,0.77,6.90,99.90,475213,56,21058,-75
2019-11-18 11:08:41,1.20,0.80,6.80,99.90,466005,56,21055,-75
2019-11-18 11:09:18,0.80,0.70,6.90,99.90,473941,56,21018,-75
2019-11-18 11:09:50,1.05,0.73,6.90,99.90,462604,57,21495,-75
2019-11-18 11:10:22,0.80,0.70,6.90,99.90,487082,55,21435,-76
2019-11-18 11:10:54,0.95,0.70,6.90,99.90,462703,56,20943,-76
2019-11-18 11:11:46,0.90,0.65,6.90,99.90,479563,56,20966,-77
2019-11-18 11:12:18,1.25,0.90,6.90,99.90,462415,60,20934,-75
2019-11-18 11:12:50,1.45,0.80,6.90,99.90,486191,56,20962,-76
2019-11-18 11:13:23,0.77,0.70,7.00,99.90,462862,56,21054,-75
2019-11-18 11:13:54,2.65,0.82,6.90,99.90,462672,57,20928,-76
2019-11-18 11:14:26,1.52,1.00,6.90,99.90,462914,56,20991,-76
2019-11-18 11:14:58,0.73,0.73,7.00,99.90,490753,56,20987,-77
2019-11-18 11:15:33,1.30,0.77,6.90,99.90,462686,60,21002,-76
2019-11-18 11:16:12,1.00,0.80,6.90,99.90,462876,56,21053,-75
2019-11-18 11:16:45,0.77,0.70,7.00,99.90,468827,56,20970,-78
2019-11-18 11:17:21,1.73,0.90,6.90,99.90,477200,56,21032,-75
2019-11-18 11:18:02,1.67,0.98,6.90,99.90,462704,57,20998,-76
2019-11-18 11:18:43,1.60,0.88,6.90,99.90,483976,56,20990,-75
2019-11-18 11:19:25,1.00,0.77,6.90,99.90,469257,56,20967,-76
2019-11-18 11:20:00,1.65,0.70,6.90,99.90,479667,56,21552,-76
2019-11-18 11:20:32,0.95,0.73,6.90,99.90,472478,56,21026,-76
2019-11-18 11:21:04,0.68,0.68,6.90,99.90,471770,56,20987,-76
2019-11-18 11:21:38,0.85,0.80,6.90,99.90,494548,56,21456,-77
2019-11-18 11:22:10,0.62,0.52,7.00,99.90,462583,60,21058,-76
2019-11-18 11:22:42,0.90,0.82,7.00,99.90,462614,60,20987,-76
2019-11-18 11:23:14,0.95,0.73,7.00,99.90,503775,56,21030,-75
2019-11-18 11:23:47,0.85,0.68,7.00,99.90,462679,60,21006,-76
2019-11-18 11:24:18,2.35,0.85,7.00,99.90,462625,57,21065,-76
2019-11-18 11:24:50,1.27,0.90,7.00,99.90,467117,56,20962,-76
2019-11-18 11:25:22,1.65,0.90,7.00,99.90,462951,56,20986,-76
2019-11-18 11:25:54,1.87,0.85,7.00,99.90,483519,56,20937,-76
2019-11-18 11:26:25,1.65,0.75,7.00,99.90,474477,56,21054,-77
2019-11-18 11:26:57,0.93,0.80,7.00,99.90,468894,56,21006,-77
2019-11-18 11:27:29,3.50,0.93,7.00,99.90,462839,56,21010,-75
2019-11-18 11:28:01,0.65,0.65,7.00,99.90,481702,56,20914,-76
2019-11-18 11:28:32,5.25,0.98,7.00,99.90,462432,57,21023,-75
2019-11-18 11:29:05,1.45,0.77,7.10,99.90,462648,57,21397,-75
2019-11-18 11:29:36,2.53,0.70,7.10,99.90,462580,60,20998,-75
2019-11-18 11:30:09,1.00,0.68,7.10,99.90,462816,56,20975,-74
2019-11-18 11:30:42,0.52,0.50,7.10,99.90,462547,60,21497,-76
2019-11-18 11:31:13,1.30,0.60,7.10,99.90,462930,56,20939,-77
2019-11-18 11:31:55,0.70,0.60,7.10,99.90,462622,60,20962,-76
2019-11-18 11:32:27,0.70,0.60,7.10,99.90,462546,60,20971,-76
2019-11-18 11:33:00,0.95,0.60,7.10,99.90,462983,56,21018,-76
2019-11-18 11:33:31,1.85,0.50,7.10,99.90,462692,60,21541,-77
2019-11-18 11:34:05,0.60,0.60,7.10,99.90,462635,56,20958,-77
2019-11-18 11:34:37,2.42,0.52,7.10,99.90,462849,56,20994,-74
2019-11-18 11:35:09,0.85,0.50,7.10,99.90,462629,60,20995,-74
2019-11-18 11:35:41,0.95,0.60,7.10,99.90,462652,57,20946,-76
2019-11-18 11:36:13,0.70,0.40,7.20,99.90,462831,56,20939,-74
2019-11-18 11:36:45,0.52,0.45,7.10,99.90,466603,56,21086,-74
2019-11-18 11:37:18,0.50,0.50,7.10,99.90,462623,60,21085,-75
2019-11-18 11:37:49,0.60,0.55,7.10,99.90,462643,56,20974,-76
2019-11-18 11:38:22,0.70,0.50,7.20,99.90,480815,56,20916,-76
2019-11-18 11:38:54,0.62,0.52,7.20,99.90,494199,56,20971,-75
2019-11-18 11:39:25,0.50,0.50,7.20,99.90,473342,56,21015,-76
2019-11-18 11:39:58,0.90,0.60,7.20,99.90,494460,56,20979,-76
2019-11-18 11:40:31,0.43,0.30,7.20,99.90,462538,60,20986,-75
2019-11-18 11:41:02,0.73,0.47,7.20,99.90,465118,56,20970,-75
2019-11-18 11:41:34,0.57,0.43,7.20,99.90,462561,60,21043,-76
2019-11-18 11:42:05,0.65,0.55,7.20,99.90,476350,56,20994,-75
2019-11-18 11:42:38,0.57,0.40,7.20,99.90,462666,60,21006,-77
2019-11-18 11:43:10,0.43,0.43,7.20,99.90,489720,56,20938,-75
2019-11-18 11:43:41,0.93,0.57,7.20,99.90,463727,56,20966,-75
2019-11-18 11:44:15,0.50,0.50,7.20,99.90,462987,56,20986,-74
2019-11-18 11:44:47,0.88,0.50,7.20,99.90,467886,56,20942,-76
2019-11-18 11:45:20,0.57,0.52,7.20,99.90,462612,60,20994,-77
2019-11-18 11:45:52,0.43,0.43,7.20,99.90,462922,56,21520,-76
2019-11-18 11:46:27,1.10,0.50,7.20,99.90,476251,56,21002,-76
2019-11-18 11:46:59,0.68,0.50,7.30,99.90,462627,60,21054,-77
2019-11-18 11:47:32,1.55,0.45,7.30,99.90,462786,56,21461,-77
2019-11-18 11:48:04,1.58,0.55,7.30,99.90,471916,56,20982,-77
2019-11-18 11:48:36,1.27,0.40,7.30,99.90,462540,60,20998,-75
2019-11-18 11:49:12,0.40,0.40,7.30,99.90,466865,56,20988,-75
2019-11-18 11:49:43,1.85,0.30,7.30,99.90,467349,56,20934,-77
2019-11-18 11:50:15,0.40,0.40,7.30,99.90,468196,55,21010,-75
2019-11-18 11:50:48,0.70,0.60,7.30,99.90,464846,56,21003,-75
2019-11-18 11:51:20,0.68,0.60,7.30,99.90,462622,60,21121,-75
2019-11-18 11:51:53,0.80,0.50,7.40,99.90,462708,56,21042,-74
2019-11-18 11:52:25,0.75,0.40,7.30,99.90,462487,57,21476,-75
2019-11-18 11:52:56,1.80,0.68,7.30,99.90,462836,56,21404,-75
2019-11-18 11:53:28,0.70,0.60,7.40,99.90,462663,60,21046,-75
2019-11-18 11:54:00,1.05,0.30,7.40,99.90,475070,56,21007,-75
2019-11-18 11:54:32,0.80,0.50,7.40,99.90,464065,56,21018,-74
2019-11-18 11:55:26,0.47,0.45,7.40,99.90,462749,56,21069,-76
2019-11-18 11:55:58,0.50,0.50,7.40,99.90,462686,60,21038,-75
2019-11-18 11:56:30,0.88,0.50,7.40,99.90,474522,56,20994,-76
2019-11-18 11:57:02,1.45,0.40,7.50,99.90,485500,56,21370,-75
2019-11-18 11:57:34,1.45,0.43,7.50,99.90,462876,56,20987,-74
2019-11-18 11:58:06,0.80,0.50,7.40,99.90,462656,60,21488,-75
2019-11-18 11:58:37,0.65,0.40,7.40,99.90,463468,56,21060,-74
2019-11-18 11:59:10,0.85,0.40,7.50,99.90,468592,56,21047,-75
2019-11-18 11:59:41,0.40,0.40,7.40,99.90,486298,56,20984,-75
2019-11-18 12:00:16,0.85,0.50,7.40,99.90,470901,55,21010,-74
2019-11-18 12:00:48,1.55,0.45,7.40,99.90,462715,60,21471,-75
2019-11-18 12:01:19,1.90,0.47,7.40,99.90,477246,56,21055,-74
2019-11-18 12:01:51,0.77,0.30,7.50,99.90,470101,56,21057,-76
2019-11-18 12:02:22,1.62,0.35,7.50,99.90,491039,56,21086,-75
2019-11-18 12:02:54,1.02,0.37,7.50,99.90,499321,56,20942,-75
2019-11-18 12:03:27,1.08,0.50,7.50,99.90,462910,57,20967,-75
2019-11-18 12:03:58,0.52,0.35,7.50,99.90,462669,57,20954,-76
2019-11-18 12:04:30,0.50,0.40,7.50,99.90,464529,56,21137,-76
2019-11-18 12:05:02,1.17,0.40,7.50,99.90,462926,56,21045,-76
2019-11-18 12:05:34,0.20,0.20,7.50,99.90,464752,56,21062,-75
2019-11-18 12:06:06,0.25,0.20,7.50,99.90,462853,56,21429,-74
2019-11-18 12:06:38,0.60,0.32,7.60,99.90,474958,56,22103,-74
2019-11-18 12:07:10,1.30,0.30,7.60,99.90,463000,56,21485,-74
2019-11-18 12:07:42,0.65,0.30,7.60,99.90,475797,56,21022,-75
2019-11-18 12:08:14,0.37,0.30,7.60,99.90,462843,56,21497,-75
2019-11-18 12:08:46,0.65,0.20,7.60,99.90,494534,56,20903,-75
2019-11-18 12:09:19,0.55,0.30,7.60,99.90,469760,56,21428,-75
2019-11-18 12:09:52,0.65,0.17,7.60,99.90,471730,56,20978,-75
2019-11-18 12:10:23,0.40,0.28,7.70,99.90,474086,56,22694,-74
2019-11-18 12:10:55,0.50,0.30,7.70,99.90,462587,60,21011,-75
2019-11-18 12:11:27,0.50,0.22,7.60,99.90,494127,56,20953,-74
2019-11-18 12:12:03,1.55,0.30,7.70,99.90,467887,56,20999,-75
2019-11-18 12:12:35,0.68,0.30,7.70,99.90,469440,56,21046,-75
2019-11-18 12:13:07,0.88,0.30,7.70,99.90,468377,56,21053,-75
2019-11-18 12:13:39,0.52,0.28,7.70,99.90,470862,56,20971,-75
2019-11-18 12:14:11,0.45,0.20,7.70,99.90,465170,56,20967,-75
2019-11-18 12:14:43,0.85,0.30,7.70,99.90,465068,56,21060,-76
2019-11-18 12:15:14,0.93,0.20,7.70,99.90,474466,56,20959,-76
2019-11-18 12:15:46,0.50,0.30,7.70,99.90,462942,57,21007,-75
2019-11-18 12:16:18,0.40,0.30,7.70,99.90,462920,56,21093,-75
2019-11-18 12:16:49,0.28,0.20,7.70,99.90,504758,56,21006,-76
2019-11-18 12:17:21,0.30,0.25,7.80,99.90,463672,56,21010,-73
2019-11-18 12:17:53,0.40,0.30,7.80,99.90,462800,57,21440,-77
2019-11-18 12:18:25,2.25,0.30,7.80,99.90,462420,60,21002,-77
2019-11-18 12:18:57,0.65,0.30,7.80,99.90,462696,60,21003,-76
2019-11-18 12:19:29,0.65,0.28,7.80,99.90,476056,56,20991,-77
2019-11-18 12:20:19,0.40,0.15,7.90,99.90,462701,56,20981,-76
2019-11-18 12:20:51,2.05,0.30,7.90,99.90,499123,56,21012,-78
2019-11-18 12:21:23,0.40,0.20,7.90,99.90,462775,60,21074,-77
2019-11-18 12:22:24,1.17,0.45,7.90,99.90,462882,60,21405,-76
2019-11-18 12:22:57,0.80,0.30,7.90,99.90,509178,56,20986,-78
2019-11-18 12:23:29,0.57,0.20,8.00,99.90,463043,57,20983,-76
2019-11-18 12:24:01,0.43,0.30,7.90,99.90,499849,56,20991,-78
2019-11-18 12:24:33,0.70,0.32,8.00,99.90,462980,56,21500,-78
2019-11-18 12:25:05,0.45,0.32,8.00,99.90,470642,56,20958,-79
2019-11-18 12:25:37,0.65,0.30,8.00,99.90,478691,56,20911,-77
2019-11-18 12:26:09,0.25,0.25,8.00,99.90,462899,57,20998,-76
2019-11-18 12:26:41,0.43,0.20,8.00,99.90,462666,56,20939,-77
2019-11-18 12:27:12,0.50,0.30,8.00,99.90,474617,56,20974,-77
2019-11-18 12:27:44,0.50,0.30,8.10,99.90,462695,60,21532,-78
2019-11-18 12:28:16,0.10,0.10,8.00,99.90,480289,56,20922,-77
2019-11-18 12:28:48,0.30,0.20,8.10,99.90,462915,60,21413,-79
2019-11-18 12:29:20,0.60,0.30,8.10,99.90,479788,56,21015,-77
2019-11-18 12:29:51,1.17,0.30,8.00,99.90,462995,56,20990,-76
2019-11-18 12:30:28,0.10,0.10,8.00,99.90,462758,60,20986,-75
2019-11-18 12:30:59,0.70,0.35,8.00,99.90,463114,56,21042,-77
2019-11-18 12:31:31,0.93,0.40,8.00,99.90,462681,60,20995,-78
2019-11-18 12:32:04,0.28,0.20,8.00,99.90,462913,60,21014,-77
2019-11-18 12:32:38,0.20,0.10,8.00,99.90,478775,56,21002,-77
2019-11-18 12:33:11,0.77,0.30,8.00,99.90,493647,56,21078,-74
2019-11-18 12:33:42,1.05,0.30,7.90,99.90,467955,56,21425,-75
2019-11-18 12:34:14,0.50,0.20,7.90,99.90,462795,60,20983,-74
2019-11-18 12:34:46,0.40,0.20,7.90,99.90,489208,56,21035,-74
2019-11-18 12:35:18,0.65,0.20,7.80,99.90,481865,56,20931,-75
2019-11-18 12:35:50,0.60,0.30,7.80,99.90,504187,56,20983,-74
2019-11-18 12:36:21,0.80,0.20,7.80,99.90,466806,56,21046,-73
2019-11-18 12:36:53,0.22,0.20,7.80,99.90,499374,56,20930,-75
2019-11-18 12:37:24,0.13,0.10,7.70,99.90,479775,56,20950,-76
2019-11-18 12:37:56,0.30,0.30,7.70,99.90,470520,56,20943,-76
2019-11-18 12:38:28,0.32,0.32,7.70,99.90,470258,56,20942,-77
2019-11-18 12:38:59,0.55,0.30,7.70,99.90,475772,56,21580,-77
2019-11-18 12:39:32,0.65,0.20,7.60,99.90,493761,56,20986,-78
2019-11-18 12:40:03,0.98,0.30,7.60,99.90,462585,56,21529,-76
2019-11-18 12:40:35,2.20,0.30,7.60,99.90,462724,60,20934,-78
2019-11-18 12:41:10,1.62,0.20,7.60,99.90,466575,56,21477,-78
2019-11-18 12:41:42,0.45,0.30,7.60,99.90,462727,56,21078,-76
2019-11-18 12:42:15,0.50,0.20,7.50,99.90,498282,56,21497,-76
2019-11-18 12:42:47,0.60,0.28,7.50,99.90,493893,56,20926,-75
2019-11-18 12:43:19,1.52,0.50,7.50,99.90,469374,56,20938,-77
2019-11-18 12:43:51,0.73,0.35,7.50,99.90,462831,60,21500,-77
2019-11-18 12:44:23,0.93,0.30,7.50,99.90,499775,56,21497,-76
2019-11-18 12:45:02,0.40,0.20,7.50,99.90,493437,56,20958,-77
2019-11-18 12:45:33,0.47,0.30,7.50,99.90,462902,60,21062,-77
2019-11-18 12:46:05,0.37,0.22,7.50,99.90,462761,60,21089,-76
2019-11-18 12:46:37,0.62,0.30,7.50,99.90,464863,56,20942,-76
2019-11-18 12:47:09,0.60,0.20,7.50,99.90,462698,60,21077,-77
2019-11-18 12:47:44,0.50,0.25,7.60,99.90,469286,56,21002,-76
2019-11-18 12:48:16,0.73,0.30,7.60,99.90,462624,56,21437,-76
2019-11-18 12:48:47,0.37,0.25,7.50,99.90,470866,56,20948,-77
2019-11-18 12:49:20,1.45,0.30,7.50,99.90,505387,56,20943,-77
2019-11-18 12:49:51,0.55,0.22,7.60,99.90,462623,56,21014,-75
2019-11-18 12:50:36,0.40,0.20,7.60,99.90,488011,56,21026,-76
2019-11-18 12:51:08,0.75,0.25,7.50,99.90,496147,56,21457,-76
2019-11-18 12:51:47,0.70,0.30,7.60,99.90,478382,56,20986,-76
2019-11-18 12:52:19,2.78,0.43,7.60,99.90,462834,56,20990,-75
2019-11-18 12:52:52,0.62,0.28,7.50,99.90,462861,56,20995,-75
2019-11-18 12:53:23,0.20,0.20,7.50,99.90,487320,56,20978,-77
2019-11-18 12:53:55,0.40,0.20,7.50,99.90,480788,56,21469,-77
2019-11-18 12:54:27,0.60,0.20,7.50,99.90,462568,60,20982,-76
2019-11-18 12:54:59,1.90,0.28,7.50,99.90,462695,56,20971,-75
2019-11-18 12:55:32,2.95,0.40,7.50,99.90,487949,56,20958,-75
2019-11-18 12:56:05,1.95,0.50,7.50,99.90,462967,57,20966,-75
2019-11-18 12:56:37,0.80,0.32,7.50,99.90,462468,60,20930,-74
2019-11-18 12:57:09,2.30,0.50,7.50,99.90,469948,56,21029,-76
2019-11-18 12:57:41,3.50,0.55,7.50,99.90,468147,56,21457,-75
2019-11-18 12:58:13,1.90,0.40,7.60,99.90,462897,57,21429,-76
2019-11-18 12:58:45,3.72,0.43,7.60,99.90,462612,60,21464,-75
2019-11-18 12:59:17,0.70,0.37,7.50,99.90,480541,56,21425,-76
2019-11-18 12:59:50,0.55,0.20,7.50,99.90,462789,56,20994,-74
2019-11-18 13:00:24,1.27,0.30,7.60,99.90,462658,60,21637,-76
2019-11-18 13:00:57,0.35,0.25,7.50,99.90,464884,56,21445,-78
2019-11-18 13:01:29,2.40,0.40,7.50,99.90,462808,60,21485,-76
2019-11-18 13:02:02,0.10,0.10,7.60,99.90,462731,60,21485,-75
2019-11-18 13:02:34,1.55,0.20,7.60,99.90,470843,56,21066,-74
2019-11-18 13:03:06,2.83,0.20,7.50,99.90,472116,56,21011,-75
2019-11-18 13:03:38,0.75,0.30,7.60,99.90,462655,60,21539,-76
2019-11-18 13:04:10,0.52,0.20,7.60,99.90,472112,56,21525,-76
2019-11-18 13:04:42,0.37,0.20,7.50,99.90,462768,60,20943,-76
2019-11-18 13:05:13,0.30,0.20,7.50,99.90,462741,56,21054,-77
2019-11-18 13:05:44,0.68,0.30,7.50,99.90,477907,56,21050,-76
2019-11-18 13:06:16,0.75,0.20,7.50,99.90,462601,56,21015,-76
2019-11-18 13:06:48,0.88,0.30,7.50,99.90,471474,56,21074,-75
2019-11-18 13:07:19,0.47,0.28,7.60,99.90,462783,56,20994,-75
2019-11-18 13:07:53,0.85,0.40,7.60,99.90,462872,60,20935,-75
2019-11-18 13:08:25,2.08,0.37,7.60,99.90,464676,56,21153,-75
2019-11-18 13:08:57,0.60,0.30,7.60,99.90,468338,56,21014,-75
2019-11-18 13:09:29,0.20,0.20,7.60,99.90,462927,56,20991,-76
2019-11-18 13:10:05,0.90,0.32,7.60,99.90,462721,60,21066,-76
2019-11-18 13:10:37,0.70,0.37,7.50,99.90,464848,56,21004,-75
2019-11-18 13:11:09,0.47,0.43,7.50,99.90,480581,56,21353,-76
2019-11-18 13:11:41,0.35,0.20,7.50,99.90,463040,56,20979,-76
2019-11-18 13:12:14,0.32,0.20,7.50,99.90,463297,56,21496,-75
2019-11-18 13:12:47,0.70,0.10,7.50,99.90,473969,56,20994,-75
2019-11-18 13:13:19,0.35,0.20,7.60,99.90,472941,56,21054,-76
2019-11-18 13:13:50,0.57,0.40,7.50,99.90,463023,56,20994,-74
2019-11-18 13:14:31,0.20,0.10,7.60,99.90,476605,56,21078,-75
2019-11-18 13:15:05,0.40,0.22,7.60,99.90,462764,60,20989,-74
2019-11-18 13:15:37,0.20,0.20,7.60,99.90,464226,56,21014,-76
2019-11-18 13:16:09,0.25,0.20,7.50,99.90,478161,56,21405,-76
2019-11-18 13:16:42,0.22,0.20,7.50,99.90,462595,56,21002,-76
2019-11-18 13:17:14,1.05,0.30,7.50,99.90,462572,60,21516,-75
2019-11-18 13:17:45,0.62,0.30,7.50,99.90,472289,56,21006,-76
2019-11-18 13:18:17,0.70,0.20,7.50,99.90,491901,56,21434,-76
2019-11-18 13:18:49,0.20,0.20,7.50,99.90,478173,56,21041,-77
2019-11-18 13:19:21,0.45,0.25,7.50,99.90,462631,56,21592,-75
2019-11-18 13:19:53,1.45,0.17,7.50,99.90,490208,56,20975,-76
2019-11-18 13:20:25,0.37,0.20,7.50,99.90,482329,56,20984,-76
2019-11-18 13:21:07,1.08,0.40,7.50,99.90,462733,60,20948,-77
2019-11-18 13:21:38,0.20,0.20,7.50,99.90,508946,56,21456,-77
2019-11-18 13:22:11,2.17,0.20,7.50,99.90,467923,56,21505,-76
2019-11-18 13:22:43,0.60,0.30,7.50,99.90,463003,56,22036,-76
2019-11-18 13:23:15,0.30,0.10,7.50,99.90,494952,56,20919,-75
2019-11-18 13:23:47,0.20,0.10,7.60,99.90,490326,56,21437,-76
2019-11-18 13:24:19,1.62,0.25,7.60,99.90,492805,56,20922,-75
2019-11-18 13:24:50,0.13,0.13,7.50,99.90,472437,55,21513,-75
2019-11-18 13:25:25,0.45,0.22,7.60,99.90,500909,56,21468,-76
2019-11-18 13:25:56,0.20,0.20,7.60,99.90,482945,56,21392,-76
2019-11-18 13:26:28,0.30,0.17,7.50,99.90,462584,60,20963,-76
2019-11-18 13:27:15,0.55,0.20,7.60,99.90,507883,56,20946,-74
2019-11-18 13:27:46,1.00,0.37,7.60,99.90,462660,60,20931,-75
2019-11-18 13:28:19,0.47,0.10,7.50,99.90,462578,60,20931,-73
2019-11-18 13:28:50,0.40,0.20,7.50,99.90,468105,56,20962,-76
2019-11-18 13:29:22,0.20,0.20,7.50,99.90,508956,56,20994,-75
2019-11-18 13:29:54,0.25,0.20,7.40,99.90,470748,56,20990,-76
2019-11-18 13:30:26,0.20,0.10,7.40,99.90,462545,60,20998,-76
2019-11-18 13:30:58,0.10,0.10,7.40,99.90,469576,56,20946,-76
2019-11-18 13:31:30,0.45,0.20,7.40,99.90,509013,56,20987,-76
2019-11-18 13:32:02,0.35,0.10,7.40,99.90,478143,55,21085,-76
2019-11-18 13:32:34,0.20,0.20,7.40,99.90,462645,60,20974,-76
2019-11-18 13:33:15,0.30,0.20,7.40,99.90,462811,56,21057,-78
2019-11-18 13:33:57,0.30,0.05,7.40,99.90,462718,60,21010,-78
2019-11-18 13:34:29,0.10,0.10,7.40,99.90,464607,56,21054,-76
2019-11-18 13:35:01,0.68,0.20,7.40,99.90,462804,60,21046,-76
2019-11-18 13:35:48,0.20,0.13,7.30,99.90,462615,57,21472,-77
2019-11-18 13:36:20,0.20,0.20,7.30,99.90,467071,56,21042,-75
2019-11-18 13:36:53,1.55,0.35,7.40,99.90,462593,57,20942,-77
2019-11-18 13:37:25,0.30,0.20,7.40,99.90,462798,56,20923,-75
2019-11-18 13:37:57,0.32,0.20,7.40,99.90,462738,60,21027,-76
2019-11-18 13:38:29,0.30,0.25,7.40,99.90,462619,60,21401,-75
2019-11-18 13:39:01,1.95,0.30,7.40,99.90,487705,56,20967,-77
2019-11-18 13:39:33,0.13,0.10,7.50,99.90,484978,56,20990,-78
2019-11-18 13:40:05,0.43,0.28,7.50,99.90,481565,56,20991,-76
2019-11-18 13:40:38,0.43,0.25,7.40,99.90,462567,56,21002,-78
2019-11-18 13:41:09,0.35,0.20,7.40,99.90,465755,56,20990,-78
2019-11-18 13:41:41,0.50,0.30,7.50,99.90,464297,56,20979,-76
2019-11-18 13:42:15,0.45,0.20,7.50,99.90,462669,60,21385,-75
2019-11-18 13:42:47,0.10,0.10,7.50,99.90,462622,56,21417,-76
2019-11-18 13:43:19,0.10,0.10,7.50,99.90,462765,60,21524,-76
2019-11-18 13:43:57,0.52,0.20,7.50,99.90,464012,56,20979,-77
2019-11-18 13:44:28,0.70,0.20,7.50,99.90,462788,56,21070,-75
2019-11-18 13:45:00,0.25,0.10,7.50,99.90,463099,56,20954,-76
2019-11-18 13:45:32,0.35,0.20,7.50,99.90,463896,56,20990,-75
2019-11-18 13:46:04,0.28,0.17,7.50,99.90,475127,56,20962,-74
2019-11-18 13:46:39,0.25,0.17,7.50,99.90,463178,55,20990,-75
2019-11-18 13:47:12,1.95,0.30,7.50,99.90,462763,60,21477,-76
2019-11-18 13:47:43,0.10,0.10,7.50,99.90,462707,60,21460,-75
2019-11-18 13:48:20,0.20,0.20,7.60,99.90,462663,56,20934,-76
2019-11-18 13:48:53,0.50,0.30,7.60,99.90,462777,60,21065,-76
2019-11-18 13:49:25,0.30,0.20,7.60,99.90,462622,60,21499,-78
2019-11-18 13:49:56,0.37,0.13,7.50,99.90,462719,56,21009,-76
2019-11-18 13:50:31,0.73,0.10,7.50,99.90,462646,56,20951,-77
2019-11-18 13:51:03,0.28,0.20,7.60,99.90,462889,60,21010,-76
2019-11-18 13:51:35,0.40,0.20,7.60,99.90,462737,60,21480,-76
2019-11-18 13:52:09,1.23,0.10,7.60,99.90,463109,56,21030,-76
2019-11-18 13:52:42,0.22,0.10,7.60,99.90,462906,60,20958,-76
2019-11-18 13:53:14,0.77,0.30,7.60,99.90,462823,60,21460,-76
2019-11-18 13:53:46,0.25,0.20,7.60,99.90,473940,56,21042,-75
2019-11-18 13:54:22,0.47,0.20,7.60,99.90,474286,56,21042,-74
2019-11-18 13:54:54,0.40,0.20,7.60,99.90,463002,60,20976,-77
2019-11-18 13:55:26,0.32,0.15,7.60,99.90,462821,60,20966,-76
2019-11-18 13:55:58,1.17,0.20,7.60,99.90,463301,56,21401,-75
2019-11-18 13:56:34,0.37,0.20,7.60,99.90,463206,56,20994,-79
2019-11-18 13:57:06,0.22,0.20,7.60,99.90,466293,56,21042,-76
2019-11-18 13:57:38,0.10,0.10,7.50,99.90,476523,56,20962,-76
2019-11-18 13:58:10,0.15,0.10,7.50,99.90,462776,60,20994,-77
2019-11-18 13:58:55,2.72,0.20,7.50,99.90,472740,56,21000,-78
2019-11-18 13:59:27,0.22,0.20,7.50,99.90,469026,56,20947,-74
2019-11-18 14:00:00,0.45,0.10,7.50,99.90,493221,56,20907,-75
2019-11-18 14:00:33,1.87,0.20,7.50,99.90,462475,60,20975,-76
2019-11-18 14:01:05,0.32,0.10,7.50,99.90,475879,56,21014,-76
2019-11-18 14:01:37,1.55,0.20,7.40,99.90,468228,56,20966,-75
2019-11-18 14:02:10,0.60,0.20,7.40,99.90,462674,60,21175,-76
2019-11-18 14:02:43,0.30,0.13,7.30,99.90,462592,60,20918,-76
2019-11-18 14:03:15,0.52,0.20,7.30,99.90,462712,60,20954,-76
2019-11-18 14:03:47,0.10,0.10,7.30,99.90,463105,57,21125,-76
2019-11-18 14:04:20,0.17,0.10,7.30,99.90,462653,60,21022,-75
2019-11-18 14:05:00,0.00,0.00,7.20,99.90,462594,60,21038,-77
2019-11-18 14:05:35,0.10,0.10,7.20,99.90,462970,56,20910,-76
2019-11-18 14:06:07,0.30,0.20,7.20,99.90,505119,56,21018,-75
2019-11-18 14:06:38,0.25,0.20,7.20,99.90,484787,56,20987,-76
2019-11-18 14:07:11,0.40,0.10,7.20,99.90,462998,56,20966,-76
2019-11-18 14:07:43,0.10,0.10,7.20,99.90,483087,56,20926,-76
2019-11-18 14:08:14,0.40,0.25,7.20,99.90,462476,60,21453,-76
2019-11-18 14:08:46,0.10,0.10,7.10,99.90,508960,56,20998,-76
2019-11-18 14:09:17,0.45,0.20,7.20,99.90,479663,56,21024,-75
2019-11-18 14:09:51,0.65,0.20,7.10,99.90,462995,56,20966,-76
2019-11-18 14:10:24,0.60,0.20,7.10,99.90,462460,60,21100,-76
2019-11-18 14:10:56,0.55,0.20,7.00,99.90,487610,56,20983,-76
2019-11-18 14:11:27,0.70,0.20,7.10,99.90,490215,56,20958,-76
2019-11-18 14:11:59,0.30,0.10,7.00,99.90,464393,56,20987,-76
2019-11-18 14:12:31,0.50,0.30,7.00,99.90,476011,56,21051,-77
2019-11-18 14:13:04,1.77,0.25,7.00,99.90,476232,56,21021,-78
2019-11-18 14:13:37,0.57,0.25,7.10,99.90,504015,56,20991,-76
2019-11-18 14:14:08,0.60,0.30,7.10,99.90,505179,56,21437,-76
2019-11-18 14:14:40,0.85,0.32,7.10,99.90,474528,55,21058,-77
2019-11-18 14:15:16,1.05,0.30,7.00,99.90,471500,56,21485,-76
2019-11-18 14:15:58,0.28,0.25,7.00,99.90,467435,56,21256,-77
2019-11-18 14:16:29,1.98,0.20,7.00,99.90,475236,56,20994,-76
2019-11-18 14:17:01,0.60,0.15,7.00,99.90,508989,56,21457,-77
2019-11-18 14:17:32,0.40,0.28,7.00,99.90,485211,56,21401,-77
2019-11-18 14:18:03,0.43,0.35,7.00,99.90,508940,56,21478,-75
2019-11-18 14:18:35,0.55,0.35,6.90,99.90,474325,56,21010,-76
2019-11-18 14:19:07,0.52,0.30,6.90,99.90,476244,56,21222,-77
2019-11-18 14:19:40,2.37,0.30,6.90,99.90,477283,56,21291,-76
2019-11-18 14:20:11,1.08,0.40,6.90,99.90,462727,56,21264,-77
2019-11-18 14:20:44,0.52,0.25,6.90,99.90,462463,60,21429,-76
2019-11-18 14:21:16,0.40,0.20,6.90,99.90,462562,60,21007,-76
2019-11-18 14:21:50,0.98,0.22,6.90,99.90,508913,56,20999,-76
2019-11-18 14:22:22,0.40,0.20,6.90,99.90,470005,56,21089,-77
2019-11-18 14:22:53,0.68,0.30,6.80,99.90,470158,56,21073,-76
2019-11-18 14:23:25,1.40,0.30,6.80,99.90,496369,56,20955,-75
2019-11-18 14:23:56,0.77,0.30,6.80,99.90,477983,56,21201,-78
2019-11-18 14:24:28,0.45,0.30,6.90,99.90,462552,60,21038,-76
2019-11-18 14:25:00,0.95,0.40,6.80,99.90,474957,56,20927,-76
2019-11-18 14:25:32,0.80,0.28,6.80,99.90,478746,56,21051,-76
2019-11-18 14:26:03,0.37,0.30,6.80,99.90,462522,60,21056,-76
2019-11-18 14:26:35,0.47,0.30,6.80,99.90,462478,60,21122,-75
2019-11-18 14:27:06,0.50,0.20,6.80,99.90,494370,56,20991,-76
2019-11-18 14:27:38,0.62,0.22,6.70,99.90,483593,56,20966,-76
2019-11-18 14:28:10,1.10,0.30,6.80,99.90,485646,56,20954,-74
2019-11-18 14:28:41,0.43,0.20,6.70,99.90,478644,56,20906,-75
2019-11-18 14:29:13,0.30,0.17,6.70,99.90,462546,57,21461,-75
2019-11-18 14:29:45,0.10,0.10,6.70,99.90,462827,57,20970,-74
2019-11-18 14:30:16,0.55,0.30,6.70,99.90,462402,60,21095,-75
2019-11-18 14:30:50,0.40,0.30,6.70,99.90,469961,56,21055,-76
2019-11-18 14:31:22,0.68,0.40,6.60,99.90,462621,57,20991,-75
2019-11-18 14:31:54,0.30,0.30,6.70,99.90,462518,60,21013,-75
2019-11-18 14:32:25,0.95,0.40,6.60,99.90,462518,60,21115,-75
2019-11-18 14:32:56,1.08,0.50,6.60,99.90,503976,56,21038,-75
2019-11-18 14:33:28,0.30,0.30,6.60,99.90,508930,56,20951,-75
2019-11-18 14:34:00,1.48,0.40,6.60,99.90,489135,56,21015,-76
2019-11-18 14:34:31,0.65,0.30,6.60,99.90,484345,56,20942,-75
2019-11-18 14:35:03,1.37,0.30,6.60,99.90,477874,56,21105,-76
2019-11-18 14:35:35,0.82,0.30,6.60,99.90,462665,60,20982,-75
2019-11-18 14:37:10,0.52,0.20,6.60,99.90,485059,56,21003,-75
2019-11-18 14:37:42,0.75,0.35,6.60,99.90,463704,56,20998,-77
2019-11-18 14:38:14,0.43,0.22,6.50,99.90,462660,56,21489,-79
2019-11-18 14:38:45,0.85,0.40,6.50,99.90,462683,60,21122,-76
2019-11-18 14:39:17,0.40,0.20,6.50,99.90,462483,57,21062,-75
2019-11-18 14:39:51,1.30,0.40,6.50,99.90,462782,56,20994,-76
2019-11-18 14:40:23,0.98,0.30,6.50,99.90,489743,56,20969,-75
2019-11-18 14:40:55,1.73,0.30,6.50,99.90,462759,60,21050,-76
2019-11-18 14:41:28,1.23,0.85,6.50,99.90,462762,60,21031,-77
2019-11-18 14:41:59,0.32,0.15,6.50,99.90,485268,56,20963,-76
2019-11-18 14:42:31,0.57,0.30,6.50,99.90,473474,56,20939,-75
2019-11-18 14:43:02,0.60,0.32,6.50,99.90,462520,60,21623,-75
2019-11-18 14:43:34,0.30,0.13,6.50,99.90,508850,56,20975,-74
2019-11-18 14:44:05,1.42,0.40,6.50,99.90,495737,56,21002,-74
2019-11-18 14:44:37,0.45,0.30,6.50,99.90,462697,56,21046,-74
2019-11-18 14:45:09,0.68,0.30,6.40,99.90,462885,56,21126,-75
2019-11-18 14:45:41,0.47,0.30,6.40,99.90,462668,60,21449,-74
2019-11-18 14:46:13,0.50,0.20,6.40,99.90,484745,56,21008,-75
2019-11-18 14:46:45,0.68,0.30,6.40,99.90,486274,56,21021,-74
2019-11-18 14:47:17,0.98,0.30,6.40,99.90,462575,60,21075,-73
2019-11-18 14:47:48,0.32,0.28,6.40,99.90,488485,56,21066,-75
2019-11-18 14:48:20,0.20,0.20,6.40,99.90,462413,60,21010,-75
2019-11-18 14:48:51,0.35,0.25,6.40,99.90,462956,56,21031,-76
2019-11-18 14:49:25,0.30,0.20,6.40,99.90,462688,60,20943,-75
2019-11-18 14:49:57,0.75,0.30,6.40,99.90,462499,60,20970,-74
2019-11-18 14:50:28,0.70,0.20,6.40,99.90,462848,56,21045,-76
2019-11-18 14:51:01,0.47,0.15,6.40,99.90,465064,56,21062,-76
2019-11-18 14:51:33,1.85,0.20,6.40,99.90,484490,56,21493,-75
2019-11-18 14:52:05,0.77,0.30,6.40,99.90,462650,60,21019,-75
2019-11-18 14:52:37,0.20,0.20,6.40,99.90,464378,56,20950,-73
2019-11-18 14:53:09,0.68,0.30,6.40,99.90,506429,56,20971,-76
2019-11-18 14:53:40,0.35,0.20,6.30,99.90,462675,60,21055,-74
2019-11-18 14:54:12,1.52,0.30,6.30,99.90,462751,56,20978,-73
2019-11-18 14:54:44,1.10,0.60,6.30,99.90,462511,60,20943,-76
2019-11-18 14:55:15,0.60,0.30,6.30,99.90,462816,56,21476,-74
2019-11-18 14:55:47,0.22,0.20,6.30,99.90,464422,56,20942,-73
2019-11-18 14:56:19,0.80,0.30,6.30,99.90,472546,56,21058,-73
2019-11-18 14:56:50,0.50,0.22,6.30,99.90,509023,56,20978,-75
2019-11-18 14:57:24,0.35,0.20,6.30,99.90,462613,60,21477,-76
2019-11-18 14:57:57,0.37,0.20,6.30,99.90,462617,57,21425,-73
2019-11-18 14:58:28,0.98,0.30,6.20,99.90,462687,56,20958,-74
2019-11-18 14:58:59,0.62,0.30,6.30,99.90,462765,60,21010,-74
2019-11-18 14:59:31,0.65,0.28,6.20,99.90,463164,56,21079,-74
2019-11-18 15:00:04,0.28,0.28,6.20,99.90,462594,60,21043,-74
2019-11-18 15:00:36,1.15,0.28,6.20,99.90,462403,56,21030,-75
2019-11-18 15:01:08,0.65,0.30,6.10,99.90,498870,56,20990,-73
2019-11-18 15:01:40,1.02,0.35,6.10,99.90,462707,60,20946,-74
2019-11-18 15:02:12,0.80,0.40,6.10,99.90,462651,60,21042,-74
2019-11-18 15:02:44,0.55,0.20,6.10,99.90,471052,56,21560,-74
2019-11-18 15:03:16,0.80,0.20,6.10,99.90,468115,56,21034,-74
2019-11-18 15:03:48,2.75,0.30,6.10,99.90,462885,56,21007,-75
2019-11-18 15:04:20,0.45,0.30,6.00,99.90,463174,56,21420,-74
2019-11-18 15:04:51,0.45,0.20,6.00,99.90,462609,60,20986,-74
2019-11-18 15:05:22,0.20,0.20,6.00,99.90,462941,56,20998,-73
2019-11-18 15:05:57,0.52,0.30,6.00,99.90,498060,56,21492,-75
2019-11-18 15:06:29,1.45,0.20,6.00,99.90,467592,56,21082,-74
2019-11-18 15:07:00,0.52,0.30,6.00,99.90,499893,55,20950,-74
2019-11-18 15:07:32,0.47,0.32,5.90,99.90,482364,56,20998,-74
2019-11-18 15:08:04,0.28,0.20,5.90,99.90,462725,60,20991,-74
2019-11-18 15:08:38,1.40,0.35,5.90,99.90,475185,56,20995,-74
2019-11-18 15:09:10,0.95,0.20,5.90,99.90,489528,56,20999,-74
2019-11-18 15:09:41,0.77,0.28,5.90,99.90,462747,60,20961,-74
2019-11-18 15:10:12,0.43,0.30,5.90,99.90,493845,55,20975,-70
2019-11-18 15:10:44,0.40,0.40,5.90,99.90,468413,56,20946,-75
2019-11-18 15:11:15,0.20,0.20,5.90,99.90,501256,56,20986,-76
2019-11-18 15:11:47,0.80,0.30,5.80,99.90,463056,56,21101,-74
2019-11-18 15:12:19,0.73,0.20,5.80,99.90,468949,56,20995,-73
2019-11-18 15:12:50,0.60,0.20,5.80,99.90,463897,56,20958,-74
2019-11-18 15:13:21,0.45,0.40,5.80,99.90,473765,56,21409,-75
2019-11-18 15:13:52,0.85,0.40,5.80,99.90,484471,56,20923,-74
2019-11-18 15:14:24,0.40,0.30,5.80,99.90,462751,56,20974,-73
2019-11-18 15:14:56,0.45,0.32,5.80,99.90,470220,56,21042,-75
2019-11-18 15:15:27,0.88,0.37,5.80,99.90,474365,56,21492,-74
2019-11-18 15:15:58,0.52,0.30,5.80,99.90,462945,56,21070,-75
2019-11-18 15:16:30,0.28,0.25,5.80,99.90,462487,56,21400,-74
2019-11-18 15:17:01,0.28,0.20,5.70,99.90,462846,56,20947,-74
2019-11-18 15:17:33,0.68,0.30,5.70,99.90,484780,56,20918,-74
2019-11-18 15:18:06,0.75,0.45,5.80,99.90,462705,60,21445,-75
2019-11-18 15:18:38,0.75,0.50,5.70,99.90,470273,56,21010,-75
2019-11-18 15:19:09,0.52,0.30,5.70,99.90,462946,56,20959,-75
2019-11-18 15:19:40,0.40,0.30,5.70,99.90,462738,56,21437,-74
2019-11-18 15:20:12,0.80,0.43,5.70,99.90,462531,56,21444,-77
2019-11-18 15:20:43,0.52,0.30,5.70,99.90,487212,56,21023,-74
2019-11-18 15:21:15,0.65,0.30,5.70,99.90,481538,56,20990,-75
2019-11-18 15:21:46,0.35,0.28,5.70,99.90,492562,56,21066,-76
2019-11-18 15:22:17,0.45,0.28,5.70,99.90,462952,56,21022,-73
2019-11-18 15:22:49,0.68,0.30,5.60,99.90,468660,56,20998,-75
2019-11-18 15:23:21,0.30,0.30,5.70,99.90,492102,56,21100,-74
2019-11-18 15:23:52,1.15,0.55,5.60,99.90,509012,56,20935,-74
2019-11-18 15:24:23,0.35,0.30,5.60,99.90,508939,56,21452,-73
2019-11-18 15:24:55,0.98,0.40,5.60,99.90,466926,56,20985,-75
2019-11-18 15:25:26,0.30,0.30,5.60,99.90,475028,56,21006,-77
2019-11-18 15:25:58,0.55,0.28,5.60,99.90,509023,56,21002,-74
2019-11-18 15:26:29,0.85,0.30,5.60,99.90,476129,56,21488,-74
2019-11-18 15:27:01,0.40,0.40,5.60,99.90,509074,56,20942,-74
2019-11-18 15:27:32,2.28,0.40,5.60,99.90,484103,56,20938,-74
2019-11-18 15:28:03,0.80,0.40,5.60,99.90,471152,56,21417,-73
2019-11-18 15:28:34,0.43,0.30,5.60,99.90,463097,56,20998,-75
2019-11-18 15:29:08,1.00,0.40,5.50,99.90,466480,56,21077,-75
2019-11-18 15:29:39,1.80,0.52,5.50,99.90,508880,56,21039,-73
2019-11-18 15:30:10,1.02,0.43,5.50,99.90,485521,55,21121,-74
2019-11-18 15:30:42,1.15,0.40,5.50,99.90,471561,56,21015,-75
2019-11-18 15:31:13,0.62,0.40,5.50,99.90,484015,56,20959,-74
2019-11-18 15:31:44,1.52,0.60,5.40,99.90,462575,60,21512,-75
2019-11-18 15:32:16,1.62,0.35,5.40,99.90,500217,56,21046,-74
2019-11-18 15:32:47,0.70,0.40,5.40,99.90,493238,56,21529,-74
2019-11-18 15:33:19,0.40,0.30,5.40,99.90,473039,56,21002,-75
2019-11-18 15:33:51,0.73,0.40,5.40,99.90,462598,60,21357,-74
2019-11-18 15:34:22,1.20,0.52,5.40,99.90,462501,60,21417,-74
2019-11-18 15:34:54,0.93,0.40,5.40,99.90,462820,57,21010,-74
2019-11-18 15:35:28,1.02,0.50,5.40,99.90,462657,60,20998,-75
2019-11-18 15:35:59,1.80,0.60,5.30,99.90,476919,56,21030,-75
2019-11-18 15:36:30,0.95,0.52,5.40,99.90,462507,60,20943,-74
2019-11-18 15:37:02,0.65,0.50,5.30,99.90,476002,56,21018,-75
2019-11-18 15:37:33,1.37,0.70,5.30,99.90,495373,56,20979,-74
2019-11-18 15:38:05,0.98,0.50,5.30,99.90,505922,56,21316,-75
2019-11-18 15:38:36,0.70,0.40,5.30,99.90,480217,56,20970,-73
2019-11-18 15:39:07,1.10,0.50,5.30,99.90,492742,56,21039,-76
2019-11-18 15:39:39,0.50,0.30,5.20,99.90,508878,56,21023,-74
2019-11-18 15:40:11,1.20,0.45,5.20,99.90,495848,55,21022,-73
2019-11-18 15:40:42,0.45,0.30,5.20,99.90,462543,60,21010,-74
2019-11-18 15:41:14,0.45,0.35,5.20,99.90,480076,56,20927,-74
2019-11-18 15:41:45,1.00,0.52,5.10,99.90,462668,56,21553,-75
2019-11-18 15:42:17,0.95,0.50,5.10,99.90,508932,56,21042,-74
2019-11-18 15:42:48,0.50,0.30,5.10,99.90,473304,56,20938,-74
2019-11-18 15:43:20,0.45,0.43,5.10,99.90,508929,56,20946,-74
2019-11-18 15:43:51,1.87,0.50,5.10,99.90,475790,56,21449,-74
2019-11-18 15:44:23,0.90,0.43,5.00,99.90,462799,57,20986,-73
2019-11-18 15:44:54,1.55,0.73,5.00,99.90,497784,56,20966,-75
2019-11-18 15:45:26,0.62,0.40,5.00,99.90,509029,56,20989,-75
2019-11-18 15:45:57,2.33,0.60,5.00,99.90,509020,56,21010,-75
2019-11-18 15:46:29,0.90,0.55,5.00,99.90,462510,60,20986,-74
2019-11-18 15:47:00,1.00,0.50,5.00,99.90,491543,56,21006,-76
2019-11-18 15:47:31,0.80,0.40,5.00,99.90,467100,56,20939,-75
2019-11-18 15:48:02,0.40,0.40,4.90,99.90,464438,56,20963,-73
2019-11-18 15:48:35,1.33,0.45,4.90,99.90,462591,60,20999,-75
2019-11-18 15:49:06,0.75,0.60,4.90,99.90,468124,56,21457,-75
2019-11-18 15:49:38,2.00,0.52,4.90,99.90,462605,60,20947,-74
2019-11-18 15:50:09,0.73,0.47,4.90,99.90,479370,56,20988,-73
2019-11-18 15:50:41,0.75,0.60,4.80,99.90,480550,56,21337,-74
2019-11-18 15:51:12,1.23,0.40,4.90,99.90,480037,56,20971,-74
2019-11-18 15:51:44,1.35,0.60,4.80,99.90,462610,56,21090,-75
2019-11-18 15:52:15,1.37,0.60,4.80,99.90,462738,56,21002,-74
2019-11-18 15:52:46,1.92,0.55,4.80,99.90,484258,56,20958,-75
2019-11-18 15:53:18,0.80,0.60,4.80,99.90,508866,56,20996,-75
2019-11-18 15:53:49,0.70,0.40,4.80,99.90,508843,56,20942,-74
2019-11-18 15:54:21,1.15,0.55,4.80,99.90,500546,56,21018,-73
2019-11-18 15:54:53,0.77,0.60,4.80,99.90,472124,56,21450,-74
2019-11-18 15:55:24,1.50,0.70,4.80,99.90,482345,56,21405,-74
2019-11-18 15:55:56,2.95,0.68,4.80,99.90,462551,60,20983,-76
2019-11-18 15:56:27,0.73,0.57,4.80,99.90,481211,56,20998,-74
2019-11-18 15:56:58,2.03,0.95,4.80,99.90,462584,56,21389,-74
2019-11-18 15:57:30,1.52,0.70,4.80,99.90,508920,56,20958,-75
2019-11-18 15:58:01,4.07,0.62,4.80,99.90,479152,56,20954,-74
2019-11-18 15:58:32,1.08,0.62,4.80,99.90,493727,56,21034,-75
2019-11-18 15:59:04,2.35,0.70,4.80,99.90,466508,56,21050,-73
2019-11-18 15:59:35,0.82,0.75,4.80,99.90,471082,56,21023,-74
2019-11-18 16:00:07,1.45,0.70,4.80,99.90,508817,55,21405,-72
2019-11-18 16:00:39,1.48,0.70,4.80,99.90,508829,56,20990,-74
2019-11-18 16:01:10,2.42,0.80,4.80,99.90,487735,56,20931,-74
2019-11-18 16:01:41,1.90,0.85,4.80,99.90,508907,56,21031,-75
2019-11-18 16:02:12,3.55,1.00,4.80,99.90,500983,56,20966,-72
2019-11-18 16:02:44,1.50,0.90,4.80,99.90,508792,56,20974,-76
2019-11-18 16:03:15,2.55,0.70,4.70,99.90,491782,56,20927,-76
2019-11-18 16:03:46,1.98,0.80,4.70,99.90,508844,56,21023,-74
2019-11-18 16:04:17,1.60,0.85,4.70,99.90,478040,56,20995,-73
2019-11-18 16:04:48,2.30,0.90,4.70,99.90,493075,56,21393,-76
2019-11-18 16:05:23,1.83,1.00,4.70,99.90,508860,56,21098,-74
2019-11-18 16:05:54,1.35,0.70,4.60,99.90,481982,56,21053,-74
2019-11-18 16:06:25,1.27,0.80,4.60,99.90,480268,56,21366,-75
2019-11-18 16:06:57,3.08,0.80,4.60,99.90,483507,56,21003,-74
2019-11-18 16:07:28,2.37,0.90,4.60,99.90,508806,56,21010,-74
2019-11-18 16:07:59,1.33,0.82,4.60,99.90,462424,57,20938,-74
2019-11-18 16:08:31,2.58,0.80,4.60,99.90,472909,56,20998,-73
2019-11-18 16:09:03,1.30,0.70,4.60,99.90,508814,56,20966,-73
2019-11-18 16:09:34,1.60,0.77,4.60,99.90,469444,56,21016,-74
2019-11-18 16:10:06,1.60,0.70,4.60,99.90,484969,55,21366,-74
2019-11-18 16:10:37,1.90,0.80,4.60,99.90,462458,60,21014,-75
2019-11-18 16:11:11,4.43,1.40,4.60,99.90,506926,56,20935,-76
2019-11-18 16:11:42,2.28,1.00,4.60,99.90,508826,56,21050,-74
2019-11-18 16:12:13,3.22,1.20,4.60,99.90,499295,56,21025,-73
2019-11-18 16:12:44,3.58,0.80,4.60,99.90,467625,56,20959,-75
2019-11-18 16:13:16,1.20,0.70,4.60,99.90,462331,60,20947,-74
2019-11-18 16:13:49,4.97,0.90,4.60,99.90,462511,60,21003,-75
2019-11-18 16:14:21,2.15,0.70,4.60,99.90,487827,56,20990,-76
2019-11-18 16:14:52,3.90,0.82,4.60,99.90,462509,56,21532,-75
2019-11-18 16:15:23,1.55,0.77,4.60,99.90,507729,56,21054,-74
2019-11-18 16:15:55,2.37,0.70,4.60,99.90,465555,56,20970,-73
2019-11-18 16:16:26,2.78,0.85,4.60,99.90,503047,56,20934,-74
2019-11-18 16:16:57,4.50,0.90,4.60,99.90,476996,56,20970,-75
2019-11-18 16:17:29,6.30,0.77,4.50,99.90,465518,56,20938,-75
2019-11-18 16:18:01,1.85,0.95,4.50,99.90,462428,60,21073,-75
2019-11-18 16:18:32,2.05,0.60,4.50,99.90,462395,57,21061,-75
2019-11-18 16:19:03,1.65,0.70,4.50,99.90,490248,56,21041,-74
2019-11-18 16:19:35,2.30,0.77,4.50,99.90,508873,56,20923,-74
2019-11-18 16:20:06,1.98,0.88,4.50,99.90,470609,56,21592,-75
2019-11-18 16:20:37,3.55,0.90,4.50,99.90,470436,56,20974,-76
2019-11-18 16:21:09,1.62,0.90,4.50,99.90,467977,56,20998,-74
2019-11-18 16:21:44,1.77,0.88,4.50,99.90,472477,56,21461,-75
2019-11-18 16:22:18,2.28,0.70,4.50,99.90,471687,56,20990,-74
2019-11-18 16:22:50,2.20,1.10,4.50,99.90,508780,56,20930,-76
2019-11-18 16:23:21,1.98,0.90,4.50,99.90,507592,56,20978,-75
2019-11-18 16:23:53,1.37,0.90,4.50,99.90,467556,56,21615,-74
2019-11-18 16:24:26,1.02,0.73,4.40,99.90,497499,56,21026,-75
2019-11-18 16:24:58,1.60,0.90,4.40,99.90,467166,56,21002,-75
2019-11-18 16:25:29,2.83,1.12,4.40,99.90,462488,60,21508,-74
2019-11-18 16:26:01,2.60,0.80,4.40,99.90,474599,56,20971,-74
2019-11-18 16:26:32,1.35,0.90,4.50,99.90,462519,60,20950,-74
2019-11-18 16:27:03,1.35,0.90,4.40,99.90,465068,56,21117,-75
2019-11-18 16:27:35,3.35,1.20,4.50,99.90,474261,56,21472,-76
2019-11-18 16:28:06,3.22,1.10,4.40,99.90,464889,56,21051,-75
2019-11-18 16:28:37,1.33,1.10,4.40,99.90,485649,56,21505,-76
2019-11-18 16:29:08,1.73,0.98,4.40,99.90,508294,56,21421,-76
2019-11-18 16:29:40,1.42,0.98,4.40,99.90,488125,56,20997,-76
2019-11-18 16:30:11,3.25,1.05,4.40,99.90,505428,55,21137,-76
2019-11-18 16:30:43,3.20,1.15,4.40,99.90,485764,56,21042,-75
2019-11-18 16:31:14,2.78,1.10,4.40,99.90,462550,60,20986,-77
2019-11-18 16:31:46,5.10,0.98,4.40,99.90,479556,56,21003,-78
2019-11-18 16:32:18,2.72,1.05,4.40,99.90,501307,56,21438,-76
2019-11-18 16:32:50,2.50,1.05,4.40,99.90,462476,60,20934,-76
2019-11-18 16:33:21,4.35,1.08,4.40,99.90,508881,56,21462,-77
2019-11-18 16:33:53,2.78,1.37,4.30,99.90,498639,56,21023,-77
2019-11-18 16:34:25,1.55,0.95,4.40,99.90,479883,56,21470,-77
2019-11-18 16:34:56,2.83,1.35,4.40,99.90,508824,56,20996,-77
2019-11-18 16:35:27,5.22,1.48,4.40,99.90,462543,60,20953,-77
2019-11-18 16:35:58,1.62,1.00,4.30,99.90,462462,56,21450,-76
2019-11-18 16:36:30,2.72,1.08,4.30,99.90,508713,56,21438,-75
2019-11-18 16:37:01,1.42,0.98,4.30,99.90,508867,56,21714,-76
2019-11-18 16:37:32,1.83,1.20,4.30,99.90,491751,56,21058,-75
2019-11-18 16:38:04,1.52,1.00,4.30,99.90,462552,56,21018,-76
2019-11-18 16:38:35,3.37,1.30,4.30,99.90,473794,56,21013,-76
2019-11-18 16:39:06,4.07,1.50,4.30,99.90,486732,56,20942,-75
2019-11-18 16:39:37,1.85,1.20,4.30,99.90,502472,56,21006,-77
2019-11-18 16:40:09,1.80,1.02,4.30,99.90,462618,57,20954,-76
2019-11-18 16:40:42,3.12,1.20,4.30,99.90,462528,56,21580,-76
2019-11-18 16:41:14,2.53,1.12,4.30,99.90,487697,56,20998,-77
2019-11-18 16:41:45,2.05,1.20,4.30,99.90,489172,56,20933,-76
2019-11-18 16:42:16,1.90,1.10,4.30,99.90,508755,56,21164,-75
2019-11-18 16:42:47,3.58,1.12,4.30,99.90,488738,56,20934,-76
2019-11-18 16:43:19,3.03,1.75,4.30,99.90,466239,56,21409,-75
2019-11-18 16:43:50,3.03,1.70,4.30,99.90,508862,56,20970,-76
2019-11-18 16:44:21,2.22,1.33,4.30,99.90,469434,56,21027,-76
2019-11-18 16:44:52,1.50,1.12,4.30,99.90,468314,56,21071,-76
2019-11-18 16:45:24,2.22,1.00,4.30,99.90,466191,56,20950,-77
2019-11-18 16:45:55,1.50,1.02,4.30,99.90,471013,56,20951,-76
2019-11-18 16:46:26,2.17,1.20,4.30,99.90,471790,56,21472,-76
2019-11-18 16:46:58,2.10,1.40,4.30,99.90,494044,56,21011,-76
2019-11-18 16:47:29,3.00,1.37,4.30,99.90,474451,56,21052,-75
2019-11-18 16:48:00,3.25,1.40,4.30,99.90,494054,56,20975,-77
2019-11-18 16:48:31,2.37,1.48,4.30,99.90,504255,56,21019,-76
2019-11-18 16:49:02,2.70,1.37,4.30,99.90,471050,56,21011,-75
2019-11-18 16:49:34,2.30,1.30,4.30,99.90,508961,56,21011,-76
2019-11-18 16:50:05,3.28,1.67,4.30,99.90,462421,60,21026,-76
2019-11-18 16:50:36,3.10,1.50,4.30,99.90,486891,56,21067,-76
2019-11-18 16:51:08,2.37,1.35,4.30,99.90,475416,56,21142,-76
2019-11-18 16:51:39,4.28,1.50,4.30,99.90,466067,56,21093,-77
2019-11-18 16:52:10,3.47,1.65,4.30,99.90,472814,56,21037,-75
2019-11-18 16:52:42,3.30,1.50,4.30,99.90,470980,56,20982,-76
2019-11-18 16:53:13,2.87,1.35,4.30,99.90,462627,60,20951,-76
2019-11-18 16:53:45,3.58,1.60,4.30,99.90,462631,56,21030,-76
2019-11-18 16:54:16,2.30,1.33,4.30,99.90,465513,56,21540,-76
2019-11-18 16:54:47,2.67,1.50,4.30,99.90,462635,60,21415,-77
2019-11-18 16:55:18,2.30,1.35,4.30,99.90,501442,56,21014,-76
2019-11-18 16:55:50,3.03,1.50,4.30,99.90,508851,56,20938,-76
2019-11-18 16:56:21,2.45,1.40,4.30,99.90,474347,56,20935,-77
2019-11-18 16:56:52,3.72,1.75,4.30,99.90,508843,56,21498,-76
2019-11-18 16:57:23,2.42,1.60,4.30,99.90,481950,56,21389,-77
2019-11-18 16:57:54,2.45,1.30,4.30,99.90,491236,56,21481,-77
2019-11-18 16:58:25,2.65,1.30,4.30,99.90,469713,56,21043,-76
2019-11-18 16:58:57,2.67,1.35,4.30,99.90,462474,60,21009,-76
2019-11-18 16:59:28,2.30,1.20,4.30,99.90,462565,60,20946,-77
2019-11-18 16:59:59,2.80,1.48,4.30,99.90,507442,55,20930,-76
2019-11-18 17:00:30,2.40,1.35,4.30,99.90,462451,56,21380,-76
2019-11-18 17:01:01,4.50,1.45,4.30,99.90,470688,56,20998,-78
2019-11-18 17:01:32,2.30,1.40,4.30,99.90,487408,56,20958,-77
2019-11-18 17:02:04,2.53,1.20,4.20,99.90,478780,56,21039,-75
2019-11-18 17:02:35,3.40,1.50,4.30,99.90,496305,56,21432,-76
2019-11-18 17:03:06,2.62,1.40,4.20,99.90,466773,56,21421,-76
2019-11-18 17:03:37,2.45,1.58,4.20,99.90,494923,56,20974,-77
2019-11-18 17:04:08,2.42,1.37,4.30,99.90,486516,56,20929,-76
2019-11-18 17:04:39,3.08,1.48,4.30,99.90,469823,56,20990,-77
2019-11-18 17:05:11,4.45,1.52,4.20,99.90,462794,56,21041,-77
2019-11-18 17:05:42,3.12,1.55,4.20,99.90,495726,56,20943,-77
2019-11-18 17:06:13,4.60,1.70,4.20,99.90,508788,56,21014,-76
2019-11-18 17:06:44,3.30,1.40,4.30,99.90,462580,60,20960,-76
2019-11-18 17:07:15,3.37,1.42,4.20,99.90,491849,56,20956,-77
2019-11-18 17:07:46,2.42,1.40,4.20,99.90,486007,56,20993,-77
2019-11-18 17:08:20,2.87,1.60,4.30,99.90,500578,56,21457,-75
2019-11-18 17:08:51,2.70,1.50,4.20,99.90,494630,56,21082,-76
2019-11-18 17:09:23,3.40,1.85,4.20,99.90,508863,56,20990,-77
2019-11-18 17:09:54,3.78,1.70,4.20,99.90,487849,56,20939,-76
2019-11-18 17:10:25,3.58,1.70,4.20,99.90,473925,56,20982,-76
2019-11-18 17:10:56,2.20,1.40,4.30,99.90,497582,56,21341,-77
2019-11-18 17:11:27,3.08,1.40,4.30,99.90,508921,56,20975,-76
2019-11-18 17:11:58,3.22,1.95,4.20,99.90,492051,56,20983,-77
2019-11-18 17:12:30,3.20,1.77,4.30,99.90,474369,56,20979,-76
2019-11-18 17:13:01,3.60,1.87,4.30,99.90,485023,56,21046,-76
2019-11-18 17:13:32,3.78,2.00,4.20,99.90,507592,56,21433,-76
2019-11-18 17:14:04,3.35,1.85,4.20,99.90,462574,60,20926,-76
2019-11-18 17:14:35,3.05,1.65,4.20,99.90,498643,56,20902,-77
2019-11-18 17:15:06,3.03,1.80,4.20,99.90,491160,56,21046,-76
2019-11-18 17:15:37,3.47,1.70,4.20,99.90,482109,56,20986,-76
2019-11-18 17:16:08,4.32,2.00,4.20,99.90,498536,56,21035,-76
2019-11-18 17:16:39,5.47,1.90,4.20,99.90,481941,56,21456,-76
2019-11-18 17:17:11,2.95,1.73,4.20,99.90,462561,60,20942,-76
2019-11-18 17:17:42,3.55,1.80,4.20,99.90,476301,56,20958,-75
2019-11-18 17:18:13,4.53,1.80,4.10,99.90,493441,56,20927,-76
2019-11-18 17:18:44,3.08,1.98,4.10,99.90,508833,56,20936,-76
2019-11-18 17:19:15,6.43,2.03,4.10,99.90,508815,56,20967,-76
2019-11-18 17:19:46,3.92,1.95,4.10,99.90,479984,56,20978,-76
2019-11-18 17:20:18,2.95,1.70,4.10,99.90,467357,56,21010,-75
2019-11-18 17:20:49,2.97,1.87,4.10,99.90,490358,56,20947,-76
2019-11-18 17:21:20,3.28,1.80,4.10,99.90,508898,56,21060,-77
2019-11-18 17:21:51,4.40,1.80,4.10,99.90,502037,56,21480,-77
2019-11-18 17:22:23,2.83,1.83,4.00,99.90,493194,56,21010,-75
2019-11-18 17:22:54,2.90,1.70,4.00,99.90,480737,56,20999,-76
2019-11-18 17:23:25,5.03,1.80,4.00,99.90,462530,56,21009,-75
2019-11-18 17:23:56,4.35,2.10,4.00,99.90,479485,56,20941,-76
2019-11-18 17:24:27,3.35,2.03,4.00,99.90,465308,56,21000,-77
2019-11-18 17:24:58,3.70,2.17,4.00,99.90,462552,60,20946,-76
2019-11-18 17:25:29,3.60,1.83,4.00,99.90,477249,56,20982,-77
2019-11-18 17:26:01,3.03,1.98,4.10,99.90,462549,57,21089,-76
2019-11-18 17:26:32,4.30,1.90,4.00,99.90,462482,60,21046,-78
2019-11-18 17:27:03,2.92,1.92,4.00,99.90,504069,56,21050,-76
2019-11-18 17:27:34,4.22,2.08,4.00,99.90,462489,56,20966,-76
2019-11-18 17:28:05,3.72,2.30,4.00,99.90,483676,56,20972,-76
2019-11-18 17:28:37,4.97,1.92,4.00,99.90,506956,56,20998,-76
2019-11-18 17:29:08,4.37,2.08,4.00,99.90,462492,56,20925,-76
2019-11-18 17:29:39,4.32,1.90,4.00,99.90,476754,56,21057,-76
2019-11-18 17:30:10,3.92,2.00,4.00,99.90,470336,56,21539,-76
2019-11-18 17:30:41,4.82,2.08,4.00,99.90,471728,56,20999,-75
2019-11-18 17:31:12,4.00,2.15,4.00,99.90,487432,56,20958,-77
2019-11-18 17:31:44,3.87,2.30,4.00,99.90,483502,56,20987,-75
2019-11-18 17:32:16,5.00,2.15,4.00,99.90,487923,56,20903,-77
2019-11-18 17:32:47,4.78,2.12,3.90,99.90,488751,56,21377,-78
2019-11-18 17:33:18,3.00,1.85,3.90,99.90,508881,56,20967,-76
2019-11-18 17:33:49,4.45,1.92,3.90,99.90,496875,56,21489,-76
2019-11-18 17:34:20,4.47,2.30,4.00,99.90,462486,60,21002,-75
2019-11-18 17:34:51,3.62,2.20,4.00,99.90,488954,56,20991,-76
2019-11-18 17:35:22,4.20,1.80,3.90,99.90,462515,56,20931,-76
2019-11-18 17:35:54,3.30,1.95,3.90,99.90,486338,56,20927,-76
2019-11-18 17:36:25,4.72,2.00,3.90,99.90,488959,56,21437,-76
2019-11-18 17:36:56,4.28,2.20,3.90,99.90,473617,56,21508,-74
2019-11-18 17:37:27,4.12,2.00,3.90,99.90,462513,60,21496,-77
2019-11-18 17:37:59,4.12,2.42,3.90,99.90,508903,56,20915,-76
2019-11-18 17:38:30,5.35,1.90,3.90,99.90,462501,56,20951,-76
2019-11-18 17:39:01,3.30,2.17,3.90,99.90,508824,56,20946,-77
2019-11-18 17:39:32,4.47,2.05,3.90,99.90,508874,56,20907,-77
2019-11-18 17:40:04,2.87,2.05,3.90,99.90,462525,60,21389,-76
2019-11-18 17:40:35,2.85,2.05,3.90,99.90,462542,60,21464,-76
2019-11-18 17:41:06,4.40,1.90,3.90,99.90,494937,56,21086,-76
2019-11-18 17:41:37,3.60,2.15,3.90,99.90,462550,60,21029,-77
2019-11-18 17:42:08,3.15,2.03,3.90,99.90,480814,56,21365,-76
2019-11-18 17:42:40,3.72,2.00,3.90,99.90,466914,56,20931,-75
2019-11-18 17:43:11,2.65,1.83,3.90,99.90,462839,56,21046,-76
2019-11-18 17:43:42,3.53,2.00,3.90,99.90,462528,60,21498,-76
2019-11-18 17:44:13,4.57,2.00,3.90,99.90,503808,56,20977,-76
2019-11-18 17:44:45,2.78,1.67,3.90,99.90,492587,56,21030,-76
2019-11-18 17:45:16,4.43,1.60,3.90,99.90,501860,56,21421,-77
2019-11-18 17:45:47,2.53,1.92,3.90,99.90,502704,56,20935,-77
2019-11-18 17:46:18,3.03,1.98,3.90,99.90,478851,56,21433,-76
2019-11-18 17:46:50,3.10,2.12,3.90,99.90,492817,56,20986,-77
2019-11-18 17:47:21,3.25,2.00,3.90,99.90,462512,60,21063,-76
2019-11-18 17:47:52,3.20,1.77,3.90,99.90,508871,56,20987,-76
2019-11-18 17:48:23,3.08,1.80,3.90,99.90,466372,56,21098,-76
2019-11-18 17:48:54,3.12,1.80,3.90,99.90,498343,56,20994,-76
2019-11-18 17:49:26,3.45,1.90,3.90,99.90,508837,56,21449,-76
2019-11-18 17:49:57,4.57,1.85,3.90,99.90,499811,56,20961,-76
2019-11-18 17:50:28,2.25,1.52,3.90,99.90,499709,56,21448,-76
2019-11-18 17:50:59,3.50,1.90,3.90,99.90,508859,56,20974,-76
2019-11-18 17:51:30,2.60,1.80,3.80,99.90,508859,56,20955,-76
2019-11-18 17:52:02,2.90,1.60,3.90,99.90,472819,56,21525,-76
2019-11-18 17:52:33,2.45,1.70,3.80,99.90,479430,56,21420,-76
2019-11-18 17:53:04,2.72,2.00,3.90,99.90,491006,56,20939,-74
2019-11-18 17:53:35,3.30,1.92,3.80,99.90,508826,56,20947,-76
2019-11-18 17:54:06,3.75,1.95,3.80,99.90,487203,56,20985,-76
2019-11-18 17:54:37,4.00,1.90,3.80,99.90,508862,56,20975,-76
2019-11-18 17:55:09,3.37,1.70,3.80,99.90,508828,56,20983,-76
2019-11-18 17:55:40,3.47,2.15,3.80,99.90,468869,56,20998,-76
2019-11-18 17:56:11,3.20,1.92,3.80,99.90,477994,56,20954,-76
2019-11-18 17:56:42,3.62,1.90,3.80,99.90,462931,56,21026,-77
2019-11-18 17:57:13,5.45,2.35,3.80,99.90,498809,56,20970,-76
2019-11-18 17:57:45,3.72,2.05,3.70,99.90,503394,56,21082,-76
2019-11-18 17:58:16,3.22,2.08,3.70,99.90,482640,56,20974,-77
2019-11-18 17:58:47,4.28,1.85,3.70,99.90,462538,60,20970,-76
2019-11-18 17:59:18,3.25,1.80,3.70,99.90,462596,60,21017,-76
2019-11-18 17:59:49,4.85,1.85,3.70,99.90,495066,56,20943,-76
2019-11-18 18:00:21,3.72,2.20,3.70,99.90,469961,55,20962,-76
2019-11-18 18:00:52,3.15,2.00,3.70,99.90,500868,56,20982,-78
2019-11-18 18:01:23,4.22,1.98,3.70,99.90,476116,56,21513,-76
2019-11-18 18:01:54,3.58,1.87,3.70,99.90,508899,56,20975,-77
2019-11-18 18:02:25,2.87,1.92,3.70,99.90,463463,56,20982,-76
2019-11-18 18:02:57,3.50,1.92,3.70,99.90,462573,56,20951,-76
2019-11-18 18:03:28,2.80,2.00,3.70,99.90,508837,56,20955,-76
2019-11-18 18:04:02,3.15,1.95,3.70,99.90,487020,56,21454,-76
2019-11-18 18:04:34,2.78,2.12,3.70,99.90,483524,56,21449,-76
2019-11-18 18:05:05,5.30,1.98,3.70,99.90,493067,56,20999,-78
2019-11-18 18:05:36,3.87,1.87,3.70,99.90,462501,60,21032,-76
2019-11-18 18:06:07,2.90,1.90,3.70,99.90,508827,56,20950,-76
2019-11-18 18:06:38,3.00,2.10,3.70,99.90,508816,56,21112,-76
2019-11-18 18:07:09,3.00,1.90,3.60,99.90,504997,56,20919,-77
2019-11-18 18:07:41,4.60,1.98,3.60,99.90,468465,56,20943,-76
2019-11-18 18:08:12,3.05,2.08,3.60,99.90,462575,56,21488,-77
2019-11-18 18:08:43,3.85,2.20,3.60,99.90,465758,56,21018,-76
2019-11-18 18:09:14,4.35,2.40,3.60,99.90,478945,56,20959,-76
2019-11-18 18:09:45,3.72,2.30,3.60,99.90,508808,56,20979,-76
2019-11-18 18:10:19,3.78,2.37,3.60,99.90,494201,55,21370,-76
2019-11-18 18:10:50,3.00,2.20,3.70,99.90,490710,56,21420,-76
2019-11-18 18:11:21,3.25,2.15,3.60,99.90,467971,56,21038,-76
2019-11-18 18:11:52,3.65,2.37,3.60,99.90,505499,56,21064,-76
2019-11-18 18:12:23,3.87,2.40,3.60,99.90,464880,56,21050,-77
2019-11-18 18:12:54,4.37,2.42,3.60,99.90,462554,60,21020,-75
2019-11-18 18:13:25,4.87,2.50,3.60,99.90,473330,56,21025,-76
2019-11-18 18:13:57,4.82,2.62,3.60,99.90,508924,56,21357,-77
2019-11-18 18:14:28,3.05,2.40,3.60,99.90,484797,56,20991,-76
2019-11-18 18:14:59,3.25,2.40,3.60,99.90,483378,56,21077,-76
2019-11-18 18:15:30,4.28,2.50,3.60,99.90,508817,56,20974,-77
2019-11-18 18:16:01,3.40,2.37,3.60,99.90,464427,56,20990,-76
2019-11-18 18:16:32,3.72,2.42,3.60,99.90,478056,56,20994,-76
2019-11-18 18:17:03,4.10,2.70,3.60,99.90,464851,56,21521,-76
2019-11-18 18:17:34,4.25,2.50,3.60,99.90,462832,56,20998,-76
2019-11-18 18:18:06,3.92,2.50,3.60,99.90,493661,56,20987,-78
2019-11-18 18:18:37,4.80,2.42,3.60,99.90,476443,56,21492,-75
2019-11-18 18:19:08,3.62,2.70,3.60,99.90,462553,60,21448,-76
2019-11-18 18:19:39,4.18,2.80,3.60,99.90,505080,56,21131,-76
2019-11-18 18:20:10,3.72,2.72,3.60,99.90,479700,56,20927,-76
2019-11-18 18:20:41,5.65,2.40,3.60,99.90,479048,56,21107,-76
2019-11-18 18:21:13,5.97,3.12,3.60,99.90,494273,56,21374,-76
2019-11-18 18:21:44,3.78,2.87,3.60,99.90,475866,56,20939,-76
2019-11-18 18:22:21,4.20,2.97,3.60,99.90,487321,56,20990,-78
2019-11-18 18:23:04,4.07,2.80,3.60,99.90,505516,56,20939,-76
2019-11-18 18:23:44,4.62,2.87,3.60,99.90,480660,56,21022,-77
2019-11-18 18:24:17,5.10,3.00,3.60,99.90,467928,56,21052,-76
2019-11-18 18:24:48,3.97,2.92,3.60,99.90,464806,56,21544,-76
2019-11-18 18:25:20,4.60,2.97,3.60,99.90,462542,56,21027,-77
2019-11-18 18:25:51,4.15,2.85,3.60,99.90,497618,56,21027,-76
2019-11-18 18:26:22,4.62,2.78,3.60,99.90,463602,56,21512,-77
2019-11-18 18:26:54,4.25,2.80,3.60,99.90,467197,56,21085,-78
2019-11-18 18:27:25,5.57,2.80,3.60,99.90,508754,56,20931,-76
2019-11-18 18:27:56,4.18,3.00,3.60,99.90,494757,56,21449,-77
2019-11-18 18:28:27,5.43,2.90,3.60,99.90,471697,56,21005,-78
2019-11-18 18:28:58,4.07,2.95,3.60,99.90,466586,56,21011,-76
2019-11-18 18:29:30,5.37,2.75,3.60,99.90,508797,56,21109,-76
2019-11-18 18:30:01,4.30,2.92,3.50,99.90,496567,55,21046,-77
2019-11-18 18:30:32,5.22,2.97,3.60,99.90,504564,56,20971,-76
2019-11-18 18:31:03,3.75,2.72,3.50,99.90,468641,56,21017,-76
2019-11-18 18:31:34,4.03,2.87,3.60,99.90,462494,57,20958,-76
2019-11-18 18:32:06,4.07,2.90,3.50,99.90,508768,56,22157,-76
2019-11-18 18:32:37,5.43,3.10,3.50,99.90,504695,56,21030,-76
2019-11-18 18:33:08,4.07,2.80,3.50,99.90,466718,56,21063,-77
2019-11-18 18:33:39,4.62,2.95,3.50,99.90,469050,56,20970,-77
2019-11-18 18:34:12,5.60,3.03,3.50,99.90,482263,56,21051,-76
2019-11-18 18:34:44,4.22,2.92,3.50,99.90,477217,56,20990,-76
2019-11-18 18:35:15,4.60,3.00,3.50,99.90,486560,56,21423,-76
2019-11-18 18:35:46,3.83,3.00,3.50,99.90,508885,56,21413,-76
2019-11-18 18:36:17,4.22,3.03,3.50,99.90,483313,56,21030,-76
2019-11-18 18:36:48,4.60,3.05,3.50,99.90,499009,56,21111,-76
2019-11-18 18:37:19,5.40,3.00,3.50,99.90,472598,56,21034,-76
2019-11-18 18:37:50,5.90,3.00,3.40,99.90,466558,56,20954,-76
2019-11-18 18:38:24,4.35,3.10,3.40,99.90,462442,60,21006,-76
2019-11-18 18:38:55,4.10,3.03,3.40,99.90,480998,56,20995,-77
2019-11-18 18:39:26,4.62,2.80,3.40,99.90,479156,56,20971,-75
2019-11-18 18:39:57,4.68,2.80,3.40,99.90,462554,56,21552,-76
2019-11-18 18:40:31,5.72,3.00,3.40,99.90,473979,56,21058,-76
2019-11-18 18:41:02,4.80,3.00,3.40,99.90,508936,56,20958,-75
2019-11-18 18:41:33,4.68,2.85,3.40,99.90,486271,56,20966,-77
2019-11-18 18:42:04,5.15,3.00,3.40,99.90,488556,56,20979,-77
2019-11-18 18:42:35,4.22,2.90,3.40,99.90,466779,56,20989,-76
2019-11-18 18:43:08,4.22,3.22,3.40,99.90,485973,56,21006,-77
2019-11-18 18:43:39,3.55,2.95,3.40,99.90,508795,56,20999,-76
2019-11-18 18:44:10,4.22,2.92,3.40,99.90,462542,56,21022,-76
2019-11-18 18:44:41,4.12,2.97,3.40,99.90,472951,56,20982,-76
2019-11-18 18:45:13,3.83,3.05,3.40,99.90,508834,56,21417,-76
2019-11-18 18:45:44,4.45,3.00,3.40,99.90,499583,56,20942,-77
2019-11-18 18:46:15,4.22,3.35,3.40,99.90,489125,56,22583,-76
2019-11-18 18:46:46,4.70,2.90,3.40,99.90,508861,56,21059,-77
2019-11-18 18:47:17,5.37,3.37,3.40,99.90,499580,56,21521,-75
2019-11-18 18:47:49,5.90,3.22,3.40,99.90,490933,56,20930,-76
2019-11-18 18:48:20,5.15,3.17,3.40,99.90,483399,56,20967,-76
2019-11-18 18:48:51,5.75,3.17,3.40,99.90,480174,56,21397,-76
2019-11-18 18:49:22,5.32,2.95,3.40,99.90,466828,56,21401,-76
2019-11-18 18:49:53,4.03,3.03,3.50,99.90,464885,56,21030,-76
2019-11-18 18:50:24,3.83,3.05,3.50,99.90,491569,56,21528,-76
2019-11-18 18:50:56,6.03,3.22,3.50,99.90,475573,56,21531,-77
2019-11-18 18:51:27,5.15,3.17,3.50,99.90,462847,56,21479,-76
2019-11-18 18:51:58,4.82,3.10,3.50,99.90,472187,56,21018,-75
2019-11-18 18:52:29,6.35,3.10,3.50,99.90,469171,56,21051,-76
2019-11-18 18:53:00,6.43,3.92,3.50,99.90,465108,56,20983,-75
2019-11-18 18:53:31,4.47,3.00,3.50,99.90,498163,56,21042,-77
2019-11-18 18:54:03,5.20,3.10,3.50,99.90,499966,56,20990,-76
2019-11-18 18:54:34,3.70,2.78,3.50,99.90,473772,56,21551,-77
2019-11-18 18:55:05,4.03,3.00,3.50,99.90,499552,56,21427,-76
2019-11-18 18:55:36,5.05,3.28,3.50,99.90,472278,56,20969,-76
2019-11-18 18:56:07,5.53,3.25,3.60,99.90,493379,56,20927,-78
2019-11-18 18:56:38,5.72,3.70,3.60,99.90,474184,56,20970,-77
2019-11-18 18:57:10,5.15,3.30,3.60,99.90,475377,56,20971,-75
2019-11-18 18:57:41,4.20,2.80,3.60,99.90,470996,56,21054,-76
2019-11-18 18:58:12,4.80,3.10,3.60,99.90,463195,56,22120,-76
2019-11-18 18:58:43,5.05,3.08,3.60,99.90,462910,56,21026,-78
2019-11-18 18:59:14,5.03,3.15,3.60,99.90,482345,56,20927,-77
2019-11-18 18:59:45,5.93,3.20,3.60,99.90,508857,56,21405,-76
2019-11-18 19:00:17,4.28,3.00,3.60,99.90,475955,55,21011,-76
2019-11-18 19:00:48,8.57,3.55,3.60,99.90,486987,56,20994,-78
2019-11-18 19:01:19,5.07,3.72,3.60,99.90,462583,60,20978,-77
2019-11-18 19:01:51,4.60,3.35,3.60,99.90,485844,56,20950,-76
2019-11-18 19:02:22,4.62,3.47,3.60,99.90,462514,60,22235,-77
2019-11-18 19:02:53,4.22,3.15,3.70,99.90,505662,56,20966,-76
2019-11-18 19:03:24,5.80,3.80,3.70,99.90,485251,56,21405,-77
2019-11-18 19:03:56,5.12,3.60,3.70,99.90,480891,56,20934,-76
2019-11-18 19:04:27,5.12,3.70,3.70,99.90,462622,57,21153,-76
2019-11-18 19:04:58,4.90,3.58,3.70,99.90,508170,56,21519,-76
2019-11-18 19:05:30,4.53,3.62,3.70,99.90,462753,56,21413,-76
2019-11-18 19:06:07,5.43,3.67,3.70,99.90,472439,56,21038,-77
2019-11-18 19:06:38,4.78,3.65,3.70,99.90,462575,56,21006,-77
2019-11-18 19:07:09,4.78,3.35,3.70,99.90,471390,56,21500,-76
2019-11-18 19:07:43,5.28,3.50,3.70,99.90,471262,56,20998,-78
2019-11-18 19:08:14,5.70,3.40,3.70,99.90,491157,56,20942,-76
2019-11-18 19:08:45,6.32,3.92,3.70,99.90,467265,56,20963,-77
2019-11-18 19:09:16,6.60,3.90,3.70,99.90,468453,56,20938,-78
2019-11-18 19:09:47,5.28,3.80,3.70,99.90,491595,56,20967,-76
2019-11-18 19:10:22,5.10,4.03,3.70,99.90,485240,55,21030,-73
2019-11-18 19:10:54,5.47,3.80,3.70,99.90,466049,56,21018,-77
2019-11-18 19:11:25,4.87,3.65,3.70,99.90,491107,56,20927,-76
2019-11-18 19:11:56,5.78,3.72,3.70,99.90,502815,56,20927,-76
2019-11-18 19:12:27,5.53,3.65,3.70,99.90,479659,56,20927,-75
2019-11-18 19:12:58,6.50,3.50,3.70,99.90,490600,56,21399,-76
2019-11-18 19:13:29,5.78,3.97,3.70,99.90,480831,56,20986,-77
2019-11-18 19:14:02,5.43,3.42,3.70,99.90,508984,56,21019,-76
2019-11-18 19:14:33,5.00,3.87,3.70,99.90,463039,56,20970,-76
2019-11-18 19:15:04,6.30,3.92,3.70,99.90,480756,56,20927,-75
2019-11-18 19:15:35,5.60,4.15,3.70,99.90,508885,56,20915,-76
2019-11-18 19:16:06,6.43,4.22,3.70,99.90,462535,56,20935,-76
2019-11-18 19:16:40,5.43,3.85,3.70,99.90,479117,56,20918,-76
2019-11-18 19:17:11,5.78,4.03,3.70,99.90,502629,56,20974,-77
2019-11-18 19:17:42,6.18,3.72,3.70,99.90,504045,56,20971,-76
2019-11-18 19:18:13,6.95,3.70,3.70,99.90,482882,56,20915,-74
2019-11-18 19:18:44,4.82,3.70,3.70,99.90,468359,56,20955,-76
2019-11-18 19:19:16,5.40,3.78,3.70,99.90,481642,56,20986,-77
2019-11-18 19:19:47,5.32,3.80,3.70,99.90,462558,56,21003,-77
2019-11-18 19:20:18,9.82,3.78,3.70,99.90,486223,55,21465,-76
2019-11-18 19:20:49,6.22,3.85,3.80,99.90,474266,56,21002,-77
2019-11-18 19:21:20,5.10,4.12,3.80,99.90,478120,56,21034,-76
2019-11-18 19:21:51,6.55,4.03,3.80,99.90,508184,56,21003,-75
2019-11-18 19:22:22,5.60,3.80,3.80,99.90,494702,56,20947,-76
2019-11-18 19:22:53,5.55,4.10,3.80,99.90,486799,56,20994,-76
2019-11-18 19:23:25,5.00,3.78,3.80,99.90,471273,56,21393,-76
2019-11-18 19:23:56,5.37,4.20,3.80,99.90,462628,60,21023,-76
2019-11-18 19:24:27,5.55,3.78,3.80,99.90,488533,56,21583,-77
2019-11-18 19:24:58,5.28,3.87,3.80,99.90,503269,56,20919,-76
2019-11-18 19:25:30,6.65,3.87,3.80,99.90,462531,60,20942,-76
2019-11-18 19:26:01,5.00,4.05,3.90,99.90,508876,56,20950,-77
2019-11-18 19:26:32,5.07,3.72,3.80,99.90,462484,56,20962,-76
2019-11-18 19:27:06,5.20,4.30,3.80,99.90,478290,56,21480,-76
2019-11-18 19:27:37,4.50,3.80,3.80,99.90,474370,56,21592,-76
2019-11-18 19:28:08,7.12,4.37,3.80,99.90,485975,56,20999,-74
2019-11-18 19:28:39,5.10,3.90,3.80,99.90,467304,56,20978,-77
2019-11-18 19:29:10,4.93,3.90,3.80,99.90,508893,56,20923,-77
2019-11-18 19:29:42,5.40,3.83,3.80,99.90,508812,56,20979,-76
2019-11-18 19:30:13,5.60,4.03,3.90,99.90,500027,55,21081,-76
2019-11-18 19:30:44,7.53,4.12,3.80,99.90,467469,56,21070,-76
2019-11-18 19:31:15,5.68,4.03,3.80,99.90,508961,56,20978,-76
2019-11-18 19:31:46,5.50,4.00,3.80,99.90,466965,56,20966,-77
2019-11-18 19:32:18,5.50,4.05,3.80,99.90,508773,56,20996,-78
2019-11-18 19:32:49,6.25,4.15,3.80,99.90,462515,60,21421,-77
2019-11-18 19:33:20,5.60,4.10,3.80,99.90,484842,56,20943,-76
2019-11-18 19:33:51,6.72,4.62,3.80,99.90,502962,56,20995,-76
2019-11-18 19:34:22,5.35,4.12,3.80,99.90,471096,56,21014,-76
2019-11-18 19:34:53,6.32,4.18,3.80,99.90,466139,56,21067,-76
2019-11-18 19:35:25,7.55,4.30,3.80,99.90,469029,56,20954,-76
2019-11-18 19:35:56,8.48,4.20,3.80,99.90,462549,60,20965,-76
2019-11-18 19:36:27,5.07,4.20,3.80,99.90,489660,56,20991,-76
2019-11-18 19:36:58,8.52,4.95,3.80,99.90,489025,56,20939,-76
2019-11-18 19:37:29,6.47,4.45,3.80,99.90,469158,56,21146,-76
2019-11-18 19:38:01,5.93,4.47,3.80,99.90,499198,56,20998,-76
2019-11-18 19:38:32,7.05,4.90,3.80,99.90,462503,60,21050,-76
2019-11-18 19:39:04,7.22,4.93,3.80,99.90,462798,56,21326,-76
2019-11-18 19:39:35,5.60,4.47,3.80,99.90,508930,56,20977,-76
2019-11-18 19:40:17,6.90,4.60,3.80,99.90,462515,56,21512,-76
2019-11-18 19:40:48,6.30,4.85,3.80,99.90,508826,56,20994,-77
2019-11-18 19:41:19,6.25,4.45,3.70,99.90,483909,56,20990,-76
2019-11-18 19:41:50,5.62,4.70,3.70,99.90,508967,56,20966,-77
2019-11-18 19:42:22,5.50,4.80,3.70,99.90,470149,56,20963,-76
2019-11-18 19:42:53,6.43,4.85,3.70,99.90,493940,56,20942,-77
2019-11-18 19:43:25,6.78,4.97,3.70,99.90,483647,56,21432,-78
2019-11-18 19:43:56,6.30,4.95,3.70,99.90,505157,56,21540,-76
2019-11-18 19:44:27,7.62,5.00,3.80,99.90,497677,56,20974,-75
2019-11-18 19:44:58,7.03,4.97,3.70,99.90,508886,56,20947,-76
2019-11-18 19:45:29,7.72,5.47,3.70,99.90,492793,56,21393,-76
2019-11-18 19:46:00,8.52,5.40,3.70,99.90,497773,56,21498,-77
2019-11-18 19:46:31,5.95,4.75,3.70,99.90,473215,56,20930,-76
2019-11-18 19:47:02,8.70,5.10,3.70,99.90,485748,56,20959,-76
2019-11-18 19:47:34,9.07,5.07,3.70,99.90,462399,57,21006,-76
2019-11-18 19:48:05,7.15,5.18,3.70,99.90,473164,56,20994,-75
2019-11-18 19:48:36,7.72,5.43,3.70,99.90,462424,60,20995,-76
2019-11-18 19:49:07,7.65,5.05,3.70,99.90,508894,56,20943,-76
2019-11-18 19:49:38,6.72,5.25,3.70,99.90,508898,56,21370,-75
2019-11-18 19:50:13,7.82,5.18,3.70,99.90,480692,56,20911,-75
2019-11-18 19:50:44,8.82,5.40,3.70,99.90,469374,56,21525,-76
2019-11-18 19:51:15,7.03,5.45,3.70,99.90,481194,56,21055,-76
2019-11-18 19:51:46,6.30,5.25,3.70,99.90,499295,56,21493,-76
2019-11-18 19:52:18,7.90,5.68,3.70,99.90,493389,56,20958,-76
2019-11-18 19:52:51,8.20,5.68,3.70,99.90,475446,56,21420,-77
2019-11-18 19:53:22,10.30,5.80,3.80,99.90,487010,56,21030,-77
2019-11-18 19:53:53,6.93,5.25,3.80,99.90,462572,56,20966,-76
2019-11-18 19:54:24,7.43,5.35,3.80,99.90,502902,56,20994,-76
2019-11-18 19:54:55,6.35,5.07,3.80,99.90,508941,56,20935,-81
2019-11-18 19:55:27,6.97,5.25,3.80,99.90,462548,56,21002,-76
2019-11-18 19:55:58,8.57,5.30,3.80,99.90,462545,60,21369,-78
2019-11-18 19:56:30,7.60,5.37,3.80,99.90,462516,56,21002,-75
2019-11-18 19:57:01,6.50,5.25,3.80,99.90,508874,56,21002,-76
2019-11-18 19:57:32,6.97,5.32,3.80,99.90,471317,56,21528,-76
2019-11-18 19:58:03,7.32,5.43,3.80,99.90,500078,56,21437,-75
2019-11-18 19:58:34,7.35,5.05,3.80,99.90,483811,56,20926,-77
2019-11-18 19:59:06,9.07,5.55,3.80,99.90,462541,60,21006,-77
2019-11-18 19:59:37,8.77,5.25,3.80,99.90,508908,56,21034,-75
2019-11-18 20:00:09,7.20,5.20,3.80,99.90,508749,55,21480,-76
2019-11-18 20:00:40,9.45,5.37,3.80,99.90,469552,56,21049,-76
2019-11-18 20:01:11,6.55,5.80,3.80,99.90,506381,56,20959,-76
2019-11-18 20:01:42,6.45,5.53,3.80,99.90,462526,60,21492,-76
2019-11-18 20:02:13,6.60,5.68,3.90,99.90,462526,60,20991,-75
2019-11-18 20:02:44,9.50,5.85,3.90,99.90,485443,56,20911,-76
2019-11-18 20:03:15,6.87,5.60,3.90,99.90,462604,60,20951,-76
2019-11-18 20:03:49,8.15,6.00,3.90,99.90,462603,56,21410,-76
2019-11-18 20:04:20,7.28,5.60,3.90,99.90,477386,56,21074,-76
2019-11-18 20:04:51,8.05,5.53,3.90,99.90,465612,56,21014,-77
2019-11-18 20:05:22,7.37,5.90,3.90,99.90,508915,56,20984,-76
2019-11-18 20:05:54,8.15,5.62,3.90,99.90,508823,56,21027,-76
2019-11-18 20:06:25,9.50,5.47,3.90,99.90,463644,56,20950,-76
2019-11-18 20:06:56,8.95,6.00,3.90,99.90,508861,56,21409,-79
2019-11-18 20:07:27,7.50,6.05,3.90,99.90,481290,56,21409,-76
2019-11-18 20:07:59,6.68,5.40,3.90,99.90,491753,56,21114,-76
2019-11-18 20:08:30,8.63,5.72,3.90,99.90,498339,56,21420,-76
2019-11-18 20:09:01,8.30,5.90,3.90,99.90,475242,56,20942,-76
2019-11-18 20:09:32,7.57,5.75,3.90,99.90,490863,56,20946,-76
2019-11-18 20:10:04,8.57,6.10,3.90,99.90,492410,55,20958,-74
2019-11-18 20:10:36,7.30,6.03,3.90,99.90,475400,56,21121,-76
2019-11-18 20:11:07,8.63,6.07,3.90,99.90,470875,56,21018,-78
2019-11-18 20:11:38,9.95,5.80,3.80,99.90,508871,56,21054,-76
2019-11-18 20:12:09,6.90,5.65,3.90,99.90,494466,56,20946,-76
2019-11-18 20:12:40,7.80,5.70,3.80,99.90,508786,56,20978,-77
2019-11-18 20:13:13,7.57,5.82,3.80,99.90,462501,60,21028,-77
2019-11-18 20:13:44,7.75,5.57,3.90,99.90,462654,60,20966,-77
2019-11-18 20:14:15,7.60,5.57,3.80,99.90,490849,56,21079,-76
2019-11-18 20:14:48,9.25,6.40,3.80,99.90,466150,56,20994,-76
2019-11-18 20:15:19,7.57,5.70,3.90,99.90,501907,56,20950,-74
2019-11-18 20:15:50,6.65,5.43,3.80,99.90,506692,56,21409,-76
2019-11-18 20:16:21,10.02,5.55,3.90,99.90,496315,56,20939,-76
2019-11-18 20:16:53,6.97,5.43,3.90,99.90,486566,56,21484,-76
2019-11-18 20:17:24,8.55,5.57,3.90,99.90,508822,56,21066,-76
2019-11-18 20:17:55,7.68,5.87,3.90,99.90,508940,56,21058,-76
2019-11-18 20:18:26,7.87,5.45,3.90,99.90,481320,56,20993,-76
2019-11-18 20:18:57,7.00,5.18,3.90,99.90,462520,57,21473,-76
2019-11-18 20:19:28,6.50,5.10,3.90,99.90,494631,56,20939,-76
2019-11-18 20:20:00,6.12,5.12,4.00,99.90,467092,56,21485,-76
2019-11-18 20:20:31,6.93,5.18,4.00,99.90,481485,56,20991,-76
2019-11-18 20:21:05,8.70,5.65,4.00,99.90,468319,56,20976,-76
2019-11-18 20:21:36,8.18,5.57,4.00,99.90,495310,56,21516,-76
2019-11-18 20:22:07,7.80,5.45,4.00,99.90,466523,56,20951,-78
2019-11-18 20:22:38,8.73,5.90,4.00,99.90,508844,56,20995,-77
2019-11-18 20:23:12,7.65,5.43,4.00,99.90,505026,56,20987,-77
2019-11-18 20:23:43,6.87,5.43,4.00,99.90,508917,56,21011,-75
2019-11-18 20:24:14,7.60,5.70,4.00,99.90,463049,56,20990,-77
2019-11-18 20:24:46,6.45,5.00,4.00,99.90,508868,56,21520,-76
2019-11-18 20:25:17,6.90,5.53,4.00,99.90,469893,56,20954,-77
2019-11-18 20:25:48,7.12,5.40,4.00,99.90,508929,56,21497,-76
2019-11-18 20:26:19,8.40,5.40,4.00,99.90,483751,56,20934,-75
2019-11-18 20:26:51,7.07,5.20,4.00,99.90,462571,60,21433,-76
2019-11-18 20:27:22,8.15,5.30,4.10,99.90,485568,56,22159,-77
2019-11-18 20:27:53,7.05,5.30,4.00,99.90,472233,56,21073,-76
2019-11-18 20:28:24,9.65,5.93,4.00,99.90,475324,56,21225,-76
2019-11-18 20:28:55,6.93,5.65,4.00,99.90,477834,56,20967,-76
2019-11-18 20:29:26,6.90,5.57,4.00,99.90,481077,56,21397,-76
2019-11-18 20:29:57,6.97,5.43,4.00,99.90,508770,55,20987,-75
2019-11-18 20:30:28,9.55,6.05,4.00,99.90,464996,56,20967,-76
2019-11-18 20:31:00,8.20,6.50,4.00,99.90,477340,56,21652,-76
2019-11-18 20:31:31,7.65,5.75,4.00,99.90,483669,56,20986,-75
2019-11-18 20:32:02,7.78,5.72,4.00,99.90,507212,56,21576,-75
2019-11-18 20:32:33,9.95,5.87,4.00,99.90,462417,60,21638,-75
2019-11-18 20:33:04,8.70,6.30,4.00,99.90,481673,56,20899,-76
2019-11-18 20:33:35,9.98,6.15,4.00,99.90,466472,56,20950,-75
2019-11-18 20:34:09,9.13,5.75,4.00,99.90,498283,56,20942,-77
2019-11-18 20:34:40,8.32,6.10,4.00,99.90,486320,56,21461,-76
2019-11-18 20:35:11,7.60,5.78,4.00,99.90,478208,56,21536,-76
2019-11-18 20:35:42,8.02,5.85,4.00,99.90,477216,56,21031,-76
2019-11-18 20:36:13,7.18,5.65,4.10,99.90,493385,56,21512,-74
2019-11-18 20:36:44,7.70,5.87,4.00,99.90,468260,56,20947,-76
2019-11-18 20:37:16,8.27,6.20,4.10,99.90,462536,56,20954,-72
2019-11-18 20:37:47,7.68,6.30,4.10,99.90,482957,56,20918,-76
2019-11-18 20:38:18,7.93,5.95,4.10,99.90,462890,56,21611,-76
2019-11-18 20:38:49,8.35,6.25,4.10,99.90,468918,56,21026,-76
2019-11-18 20:39:20,8.80,6.55,4.10,99.90,508910,56,21039,-76
2019-11-18 20:39:51,7.62,6.10,4.10,99.90,503015,56,20987,-76
2019-11-18 20:40:25,8.90,6.30,4.10,99.90,486502,55,21051,-76
2019-11-18 20:40:56,8.02,5.55,4.10,99.90,481941,56,21420,-76
2019-11-18 20:41:27,8.20,6.07,4.10,99.90,508916,56,20974,-76
2019-11-18 20:41:58,7.80,5.65,4.10,99.90,462479,56,20994,-76
2019-11-18 20:42:29,9.45,5.93,4.10,99.90,468538,56,21089,-77
2019-11-18 20:43:00,6.80,5.37,4.10,99.90,462485,56,20942,-76
2019-11-18 20:43:31,8.45,6.05,4.10,99.90,508959,56,20923,-77
2019-11-18 20:44:02,7.75,5.82,4.10,99.90,508835,56,20935,-75
2019-11-18 20:44:34,9.85,5.60,4.10,99.90,484987,56,20955,-76
2019-11-18 20:45:05,7.07,5.70,4.10,99.90,473429,56,20990,-76
2019-11-18 20:45:36,8.25,5.47,4.10,99.90,491681,56,20963,-76
2019-11-18 20:46:08,6.62,5.47,4.10,99.90,508848,56,21007,-76
2019-11-18 20:46:39,7.80,5.55,4.10,99.90,462442,56,21014,-76
2019-11-18 20:47:10,7.25,5.60,4.10,99.90,467867,56,20963,-76
2019-11-18 20:47:41,6.32,5.10,4.10,99.90,469680,56,20995,-77
2019-11-18 20:48:31,7.07,5.18,4.10,99.90,495151,56,20958,-76
2019-11-18 20:49:04,7.18,5.68,4.20,99.90,462573,56,20958,-77
2019-11-18 20:49:35,6.15,5.20,4.20,99.90,480845,56,21649,-76
2019-11-18 20:50:06,6.60,5.10,4.20,99.90,462450,60,21011,-76
2019-11-18 20:50:37,6.45,4.90,4.20,99.90,462443,60,20998,-76
2019-11-18 20:51:08,7.62,5.60,4.20,99.90,501920,56,21071,-76
2019-11-18 20:51:46,7.28,5.18,4.20,99.90,492669,56,20911,-76
2019-11-18 20:52:27,6.90,5.20,4.20,99.90,508861,56,20922,-76
2019-11-18 20:52:59,4.20,4.20,4.20,99.90,490050,56,20970,-77
2019-11-18 20:53:30,6.95,5.25,4.20,99.90,476611,56,20078,-76
2019-11-18 20:54:02,5.93,4.68,4.20,99.90,477454,56,21433,-75
2019-11-18 20:54:33,7.07,5.28,4.20,99.90,470549,56,20986,-76
2019-11-18 20:55:04,6.35,5.20,4.20,99.90,495242,56,21034,-76
2019-11-18 20:55:35,6.82,4.47,4.20,99.90,480053,56,21444,-76
2019-11-18 20:56:06,6.35,5.22,4.20,99.90,464124,56,20970,-76
2019-11-18 20:56:37,6.37,4.87,4.20,99.90,463946,56,20959,-77
2019-11-18 20:57:09,7.65,4.85,4.30,99.90,508761,56,21071,-75
2019-11-18 20:57:40,6.40,4.70,4.30,99.90,462819,56,21464,-77
2019-11-18 20:58:11,6.72,4.85,4.30,99.90,482987,56,21437,-76
2019-11-18 20:58:42,6.53,5.03,4.30,99.90,462622,60,21110,-76
2019-11-18 20:59:13,6.25,4.93,4.30,99.90,462746,56,21046,-76
2019-11-18 20:59:44,6.70,5.10,4.30,99.90,508906,56,20998,-76
2019-11-18 21:00:15,6.68,4.85,4.30,99.90,493323,55,20979,-78
2019-11-18 21:00:46,6.05,5.10,4.30,99.90,462504,56,20970,-76
2019-11-18 21:01:18,6.53,4.82,4.30,99.90,508838,56,21453,-76
2019-11-18 21:01:49,6.12,5.05,4.30,99.90,508838,56,20939,-76
2019-11-18 21:02:20,6.50,5.05,4.30,99.90,493183,56,21027,-76
2019-11-18 21:02:51,7.53,5.10,4.30,99.90,462549,60,21066,-74
2019-11-18 21:03:22,7.37,5.55,4.30,99.90,462550,60,21466,-76
2019-11-18 21:03:53,5.68,4.80,4.30,99.90,492037,56,20946,-75
2019-11-18 21:04:24,7.65,5.15,4.30,99.90,485332,56,20931,-76
2019-11-18 21:04:56,5.60,4.80,4.30,99.90,507588,56,20923,-75
2019-11-18 21:05:27,7.95,5.47,4.30,99.90,501582,56,20915,-76
2019-11-18 21:05:58,6.93,4.95,4.30,99.90,508867,56,21073,-77
2019-11-18 21:06:29,8.20,4.82,4.30,99.90,490777,56,21030,-74
2019-11-18 21:07:00,6.05,4.78,4.30,99.90,502194,56,21381,-76
2019-11-18 21:07:32,6.53,4.68,4.30,99.90,465638,56,20987,-76
2019-11-18 21:08:03,6.82,4.85,4.30,99.90,497978,56,20970,-75
2019-11-18 21:08:34,6.55,4.78,4.30,99.90,464850,56,21042,-77
2019-11-18 21:09:15,6.60,4.68,4.30,99.90,496618,56,21140,-76
2019-11-18 21:09:47,8.68,4.95,4.30,99.90,472054,56,20938,-76
2019-11-18 21:10:18,9.00,5.07,4.30,99.90,462394,60,20995,-76
2019-11-18 21:10:49,7.07,5.10,4.30,99.90,485741,56,20922,-76
2019-11-18 21:11:20,6.50,4.80,4.30,99.90,508844,56,20930,-77
2019-11-18 21:11:51,8.43,5.00,4.30,99.90,462568,60,20971,-76
2019-11-18 21:12:22,7.05,5.43,4.30,99.90,486567,56,20959,-76
2019-11-18 21:12:54,6.85,5.30,4.40,99.90,462521,60,20970,-76
2019-11-18 21:13:25,6.50,4.78,4.30,99.90,508835,56,20918,-76
2019-11-18 21:13:56,5.60,4.65,4.40,99.90,462491,60,21480,-78
2019-11-18 21:14:27,6.07,5.07,4.30,99.90,490756,56,20922,-76
2019-11-18 21:14:58,6.50,4.82,4.40,99.90,504256,56,20956,-76
2019-11-18 21:15:29,6.47,5.37,4.30,99.90,472111,56,20970,-76
2019-11-18 21:16:00,7.07,5.28,4.30,99.90,462494,57,21121,-76
2019-11-18 21:16:32,7.68,5.40,4.30,99.90,464615,56,20966,-75
2019-11-18 21:17:03,7.53,5.57,4.30,99.90,483867,56,20966,-75
2019-11-18 21:17:34,6.95,5.22,4.30,99.90,469201,56,21042,-78
2019-11-18 21:18:23,6.30,5.37,4.30,99.90,508767,56,20994,-76
2019-11-18 21:18:54,6.70,4.87,4.30,99.90,507586,56,21393,-76
2019-11-18 21:19:25,8.35,5.30,4.30,99.90,485527,56,20971,-76
2019-11-18 21:19:57,6.85,5.15,4.30,99.90,508864,55,21232,-76
2019-11-18 21:20:28,7.00,5.32,4.30,99.90,507696,56,20994,-77
2019-11-18 21:20:59,5.80,4.85,4.30,99.90,480292,56,20975,-77
2019-11-18 21:21:30,7.45,5.00,4.30,99.90,491653,56,21010,-76
2019-11-18 21:22:01,6.57,5.22,4.30,99.90,462587,56,21044,-76
2019-11-18 21:22:32,6.35,4.82,4.30,99.90,468712,56,21513,-76
2019-11-18 21:23:03,6.43,5.15,4.30,99.90,468695,56,21014,-76
2019-11-18 21:23:34,5.55,4.70,4.30,99.90,479480,56,20963,-77
2019-11-18 21:24:06,6.25,4.90,4.30,99.90,462427,60,20984,-76
2019-11-18 21:24:37,6.82,5.12,4.30,99.90,464543,56,20982,-76
2019-11-18 21:25:08,7.68,4.95,4.30,99.90,508922,56,20919,-76
2019-11-18 21:25:39,5.57,4.60,4.30,99.90,467091,56,21398,-77
2019-11-18 21:26:10,6.78,4.75,4.30,99.90,498869,56,20989,-76
2019-11-18 21:26:41,6.57,4.72,4.30,99.90,508795,56,21381,-78
2019-11-18 21:27:13,8.15,5.35,4.30,99.90,508911,56,20982,-76
2019-11-18 21:27:44,7.90,5.30,4.30,99.90,482860,56,21050,-78
2019-11-18 21:28:15,6.53,5.10,4.30,99.90,490694,56,21037,-76
2019-11-18 21:28:46,6.43,4.93,4.30,99.90,508829,56,20947,-76
2019-11-18 21:29:19,5.85,5.07,4.30,99.90,464701,56,21465,-76
2019-11-18 21:29:51,7.07,4.80,4.30,99.90,484805,56,20923,-76
2019-11-18 21:30:22,7.28,5.10,4.30,99.90,493872,55,20970,-76
2019-11-18 21:30:53,7.22,5.07,4.30,99.90,462624,60,21050,-77
2019-11-18 21:31:26,5.90,4.80,4.30,99.90,508867,56,20986,-77
2019-11-18 21:32:00,7.28,5.37,4.30,99.90,462520,56,21014,-76
2019-11-18 21:32:31,9.20,5.37,4.30,99.90,480662,56,20938,-76
2019-11-18 21:33:03,6.72,5.20,4.30,99.90,474685,56,20950,-77
2019-11-18 21:33:34,7.10,4.70,4.30,99.90,467029,56,21536,-77
2019-11-18 21:34:05,6.20,4.72,4.30,99.90,489469,56,21544,-76
2019-11-18 21:34:36,6.75,4.87,4.30,99.90,471936,56,20990,-76
2019-11-18 21:35:07,7.37,5.20,4.30,99.90,465795,56,20989,-76
2019-11-18 21:35:38,6.18,4.90,4.20,99.90,468561,56,20967,-76
2019-11-18 21:36:09,6.40,4.65,4.30,99.90,481653,56,21457,-76
2019-11-18 21:36:40,6.12,4.55,4.30,99.90,482407,56,20942,-77
2019-11-18 21:37:18,6.62,4.75,4.30,99.90,478406,56,21096,-76
2019-11-18 21:37:49,6.62,5.25,4.20,99.90,497450,56,20999,-76
2019-11-18 21:38:20,6.18,4.75,4.20,99.90,490336,56,20975,-76
2019-11-18 21:38:52,5.75,4.47,4.30,99.90,508780,56,20974,-76
2019-11-18 21:39:23,7.28,5.00,4.20,99.90,493647,56,21411,-76
2019-11-18 21:39:54,5.82,4.70,4.20,99.90,482471,56,21469,-76
2019-11-18 21:40:35,6.28,4.90,4.30,99.90,481687,56,20959,-76
2019-11-18 21:41:07,6.00,4.22,4.20,99.90,469915,56,20947,-76
2019-11-18 21:41:38,5.93,4.55,4.30,99.90,479966,56,20923,-76
2019-11-18 21:42:09,6.57,4.43,4.30,99.90,462451,56,20931,-76
2019-11-18 21:42:40,5.53,4.55,4.30,99.90,466450,56,21005,-76
2019-11-18 21:43:24,6.62,5.10,4.30,99.90,486507,56,21030,-77
2019-11-18 21:43:55,5.85,4.55,4.30,99.90,462531,60,20966,-77
2019-11-18 21:44:29,5.60,4.57,4.30,99.90,480812,56,20998,-76
2019-11-18 21:45:00,5.40,4.40,4.30,99.90,508849,56,21552,-75
2019-11-18 21:45:31,7.18,4.50,4.30,99.90,468710,56,21047,-76
2019-11-18 21:46:07,8.23,4.62,4.30,99.90,477731,56,21026,-76
2019-11-18 21:46:38,5.87,4.60,4.30,99.90,477957,56,21046,-77
2019-11-18 21:47:09,6.07,4.93,4.30,99.90,508809,56,20985,-76
2019-11-18 21:47:40,6.80,4.60,4.30,99.90,472838,56,20998,-76
2019-11-18 21:48:30,6.20,4.55,4.30,99.90,508746,56,20977,-76
2019-11-18 21:49:01,6.47,4.72,4.30,99.90,491844,56,20966,-77
2019-11-18 21:49:32,7.82,4.72,4.30,99.90,463326,56,20986,-78
2019-11-18 21:50:03,6.05,4.43,4.30,99.90,504051,55,20930,-74
2019-11-18 21:50:38,5.93,4.53,4.30,99.90,483723,56,20930,-77
2019-11-18 21:51:12,6.30,4.55,4.30,99.90,468602,56,20966,-76
2019-11-18 21:51:43,5.87,4.87,4.20,99.90,508840,56,21050,-76
2019-11-18 21:52:14,6.50,4.68,4.30,99.90,462487,60,21441,-75
2019-11-18 21:52:49,9.15,4.60,4.30,99.90,466085,56,21520,-75
2019-11-18 21:53:20,5.45,4.30,4.20,99.90,500283,56,20939,-76
2019-11-18 21:53:51,5.70,4.50,4.30,99.90,487926,56,21453,-77
2019-11-18 21:54:22,6.43,4.45,4.30,99.90,501954,56,20911,-76
2019-11-18 21:54:59,6.07,4.70,4.30,99.90,508812,56,20999,-77
2019-11-18 21:55:30,7.05,5.05,4.20,99.90,481966,56,20943,-76
2019-11-18 21:56:01,6.43,4.37,4.30,99.90,473237,56,21473,-77
2019-11-18 21:56:33,5.82,4.20,4.30,99.90,508720,56,20983,-76
2019-11-18 21:57:04,5.78,4.53,4.30,99.90,481180,56,20918,-76
2019-11-18 21:57:35,5.35,4.40,4.20,99.90,484471,56,20937,-77
2019-11-18 21:58:06,6.15,4.12,4.20,99.90,462534,60,20999,-76
2019-11-18 21:58:37,6.85,4.50,4.30,99.90,464182,56,20994,-76
2019-11-18 21:59:08,5.05,4.12,4.30,99.90,462620,56,20983,-78
2019-11-18 21:59:39,6.85,4.50,4.30,99.90,483625,56,21614,-78
2019-11-18 22:00:10,6.00,4.35,4.30,99.90,472189,56,20983,-76
2019-11-18 22:00:50,5.25,4.18,4.30,99.90,491518,56,20978,-76
2019-11-18 22:01:23,6.03,4.40,4.30,99.90,462656,60,20999,-78
2019-11-18 22:01:54,5.93,4.68,4.30,99.90,467170,56,20935,-76
2019-11-18 22:02:44,5.68,4.55,4.30,99.90,480626,56,21010,-76
2019-11-18 22:03:34,6.03,4.65,4.30,99.90,477275,56,21158,-77
2019-11-18 22:04:05,5.87,4.10,4.30,99.90,506237,56,21002,-76
2019-11-18 22:04:36,6.25,4.72,4.30,99.90,508790,56,21429,-76
2019-11-18 22:05:07,6.10,4.37,4.30,99.90,477456,56,21049,-77
2019-11-18 22:05:38,6.22,4.50,4.20,99.90,491931,56,20927,-78
2019-11-18 22:06:28,5.55,4.10,4.20,99.90,462549,56,21376,-76
2019-11-18 22:07:18,6.45,4.20,4.30,99.90,506666,56,20958,-76
2019-11-18 22:08:08,5.62,4.03,4.20,99.90,462893,57,21047,-76
2019-11-18 22:08:58,5.70,4.00,4.30,99.90,475764,56,21013,-76
2019-11-18 22:09:48,4.80,3.90,4.30,99.90,508805,56,20934,-76
2019-11-18 22:10:38,4.75,4.18,4.20,99.90,469415,55,21015,-77
2019-11-18 22:11:28,6.82,4.47,4.20,99.90,508793,56,21456,-76
2019-11-18 22:12:18,5.18,4.28,4.20,99.90,490673,56,20947,-76
2019-11-18 22:13:08,5.97,4.10,4.20,99.90,499476,56,21061,-76
2019-11-18 22:13:58,6.62,4.00,4.20,99.90,508896,56,21007,-76
2019-11-18 22:14:48,5.05,3.67,4.20,99.90,476681,56,21019,-76
2019-11-18 22:15:38,6.10,4.25,4.20,99.90,508899,56,21045,-77
2019-11-18 22:16:28,5.43,3.60,4.20,99.90,494036,56,20999,-77
2019-11-18 22:17:18,5.10,4.20,4.20,99.90,500788,56,20951,-78
2019-11-18 22:18:08,4.87,3.92,4.20,99.90,462568,60,21014,-76
2019-11-18 22:18:58,5.00,3.85,4.20,99.90,477106,56,21038,-76
2019-11-18 22:19:49,5.25,4.05,4.20,99.90,485003,56,20953,-77
2019-11-18 22:20:41,5.68,4.20,4.20,99.90,479186,55,20998,-76
2019-11-18 22:21:31,4.60,3.62,4.20,99.90,478651,56,20950,-76
2019-11-18 22:22:21,5.80,4.03,4.20,99.90,494439,56,21038,-76
2019-11-18 22:23:11,6.85,4.10,4.20,99.90,462530,60,20982,-76
2019-11-18 22:24:01,4.82,3.90,4.20,99.90,475898,56,21542,-77
2019-11-18 22:24:51,5.22,4.10,4.20,99.90,464583,56,20978,-76
2019-11-18 22:25:41,6.78,4.22,4.20,99.90,463000,56,21421,-76
2019-11-18 22:26:31,6.62,3.90,4.20,99.90,462724,57,20991,-76
2019-11-18 22:27:21,6.85,4.00,4.20,99.90,471636,56,20950,-76
2019-11-18 22:28:11,5.60,4.40,4.20,99.90,470391,56,21010,-76
2019-11-18 22:29:01,5.03,3.85,4.20,99.90,501962,56,20974,-76
2019-11-18 22:29:51,5.65,4.07,4.20,99.90,462747,56,21066,-76
2019-11-18 22:30:41,6.03,4.40,4.10,99.90,501136,55,21573,-76
2019-11-18 22:31:31,6.25,4.40,4.10,99.90,484421,56,20998,-76
2019-11-18 22:32:21,6.18,4.10,4.10,99.90,462493,60,21046,-76
2019-11-18 22:33:11,6.40,4.75,4.10,99.90,486924,56,21405,-76
2019-11-18 22:34:01,5.68,4.25,4.10,99.90,463135,56,20963,-76
2019-11-18 22:34:51,6.32,5.00,4.10,99.90,472032,56,20998,-77
2019-11-18 22:35:43,6.32,4.57,4.10,99.90,469265,56,20982,-77
2019-11-18 22:36:33,6.95,4.28,4.10,99.90,492099,56,21369,-75
2019-11-18 22:37:23,6.72,4.50,4.00,99.90,508849,56,20978,-76
2019-11-18 22:38:13,8.43,4.97,4.10,99.90,482701,56,21389,-78
2019-11-18 22:39:03,6.97,5.00,4.10,99.90,489525,56,21456,-76
2019-11-18 22:39:58,6.47,4.80,4.10,99.90,462493,56,21062,-76
2019-11-18 22:40:49,6.10,4.60,4.00,99.90,462839,56,21074,-77
2019-11-18 22:41:39,5.75,4.50,4.00,99.90,509036,56,21432,-75
2019-11-18 22:42:29,9.40,4.90,4.10,99.90,475429,56,20995,-76
2019-11-18 22:43:19,8.75,4.53,4.10,99.90,466947,56,20970,-76
2019-11-18 22:44:09,5.78,4.32,4.00,99.90,462595,56,21007,-76
2019-11-18 22:44:59,6.80,4.57,4.00,99.90,477608,56,21005,-76
2019-11-18 22:45:49,6.28,4.82,4.00,99.90,485618,56,20926,-76
2019-11-18 22:46:39,8.05,5.20,4.00,99.90,506004,56,20998,-77
2019-11-18 22:47:29,6.37,5.03,3.90,99.90,489457,56,21003,-75
2019-11-18 22:48:19,6.32,4.43,3.90,99.90,509224,56,21488,-76
2019-11-18 22:49:09,7.10,4.72,3.90,99.90,486728,56,21034,-77
2019-11-18 22:49:59,6.30,4.62,3.90,99.90,491586,56,20963,-76
2019-11-18 22:50:49,5.47,4.32,3.90,99.90,467286,56,20963,-75
2019-11-18 22:51:39,6.30,4.68,3.90,99.90,462489,60,21002,-77
2019-11-18 22:52:29,6.80,5.03,3.90,99.90,475805,56,21062,-76
2019-11-18 22:53:21,6.28,5.00,3.90,99.90,462838,56,21002,-77
2019-11-18 22:54:11,6.78,4.85,3.90,99.90,485257,56,20947,-76
2019-11-18 22:55:01,7.12,4.47,3.90,99.90,488924,56,20938,-76
2019-11-18 22:55:51,6.43,4.90,3.80,99.90,482484,56,20998,-76
2019-11-18 22:56:41,6.37,4.85,3.80,99.90,472884,56,20958,-76
2019-11-18 22:57:33,7.28,4.53,3.80,99.90,501743,56,20982,-78
2019-11-18 22:58:23,6.68,4.95,3.80,99.90,462492,60,21109,-75
2019-11-18 22:59:13,7.45,4.90,3.80,99.90,462891,56,21112,-75
2019-11-18 23:00:03,7.28,5.03,3.80,99.90,483690,56,20994,-76
2019-11-18 23:00:53,6.30,4.82,3.80,99.90,500133,56,21010,-77
2019-11-18 23:01:43,7.93,4.60,3.80,99.90,462581,60,20934,-77
2019-11-18 23:02:33,7.68,4.60,3.80,99.90,468289,56,20959,-76
2019-11-18 23:03:23,6.70,4.75,3.70,99.90,468425,56,21002,-76
2019-11-18 23:04:13,7.03,4.87,3.70,99.90,481447,56,21688,-76
2019-11-18 23:05:03,6.12,4.80,3.70,99.90,468855,56,21003,-76
2019-11-18 23:05:53,7.78,5.10,3.70,99.90,462516,60,20966,-76
2019-11-18 23:06:43,7.85,4.90,3.60,99.90,462455,56,21022,-76
2019-11-18 23:07:33,7.07,5.12,3.70,99.90,482294,56,21394,-77
2019-11-18 23:08:23,6.18,4.97,3.60,99.90,473175,56,21054,-76
2019-11-18 23:09:13,7.57,5.45,3.60,99.90,464127,56,21050,-75
2019-11-18 23:10:03,9.75,5.47,3.50,99.90,508829,56,20970,-76
2019-11-18 23:10:53,5.72,4.68,3.50,99.90,484404,56,21498,-77
2019-11-18 23:11:43,6.75,5.30,3.50,99.90,465103,56,20958,-76
2019-11-18 23:12:33,7.25,5.00,3.50,99.90,496609,56,21480,-76
2019-11-18 23:13:23,6.93,5.10,3.40,99.90,504715,56,20971,-76
2019-11-18 23:14:13,8.85,5.22,3.40,99.90,494373,56,21011,-77
2019-11-18 23:15:03,7.68,5.22,3.40,99.90,468731,56,21030,-76
2019-11-18 23:15:53,6.55,5.47,3.40,99.90,485494,56,20999,-78
2019-11-18 23:16:43,5.43,4.80,3.40,99.90,475060,56,20979,-76
2019-11-18 23:17:33,6.12,4.95,3.30,99.90,483210,56,20955,-77
2019-11-18 23:18:23,7.50,5.25,3.30,99.90,478717,56,21425,-76
2019-11-18 23:19:13,8.75,5.55,3.30,99.90,472697,56,21436,-76
2019-11-18 23:20:03,8.23,5.60,3.20,99.90,508814,56,21038,-77
2019-11-18 23:20:53,9.52,4.90,3.20,99.90,494303,56,21026,-76
2019-11-18 23:21:43,8.18,5.37,3.20,99.90,508049,56,20935,-76
2019-11-18 23:22:36,8.02,5.30,3.10,99.90,462754,56,20938,-76
2019-11-18 23:23:26,7.40,5.47,3.10,99.90,462565,60,20998,-76
2019-11-18 23:24:16,7.97,5.80,3.10,99.90,462694,60,21065,-77
2019-11-18 23:25:08,7.60,5.65,3.10,99.90,470190,56,21046,-76
2019-11-18 23:25:59,7.18,5.20,3.00,99.90,473006,56,21108,-76
2019-11-18 23:26:49,8.70,5.62,3.10,99.90,498337,56,21085,-76
2019-11-18 23:27:39,7.47,5.32,3.00,99.90,501828,56,20994,-77
2019-11-18 23:28:29,7.18,5.68,3.00,99.90,503230,56,20966,-76
2019-11-18 23:29:19,6.05,4.90,2.90,99.90,462569,57,21444,-77
2019-11-18 23:30:09,7.87,5.85,3.00,99.90,508875,56,21436,-76
2019-11-18 23:30:59,7.87,5.15,2.90,99.90,508729,56,21006,-76
2019-11-18 23:31:49,6.30,5.30,2.90,99.90,477229,56,21049,-76
2019-11-18 23:32:39,8.20,5.90,2.90,99.90,463504,56,21018,-76
2019-11-18 23:33:29,6.93,5.55,2.90,99.90,474041,56,20959,-76
2019-11-18 23:34:19,6.45,5.62,2.80,99.90,468164,56,20962,-76
2019-11-18 23:35:09,7.65,5.80,2.80,99.90,462319,60,21019,-76
2019-11-18 23:35:59,7.12,5.72,2.80,99.90,462574,60,21006,-77
2019-11-18 23:36:49,8.82,5.82,2.80,99.90,490413,56,21035,-76
2019-11-18 23:37:44,7.18,5.60,2.80,99.90,475258,56,20963,-77
2019-11-18 23:38:34,7.25,5.78,2.70,99.90,465150,56,20950,-77
2019-11-18 23:39:29,7.22,5.62,2.70,99.90,481511,56,20962,-77
2019-11-18 23:40:42,7.40,5.70,2.70,99.90,462502,57,21512,-76
2019-11-18 23:41:32,7.62,5.80,2.70,99.90,508887,56,21473,-76
2019-11-18 23:42:25,7.25,5.85,2.60,99.90,462936,57,21029,-75
2019-11-18 23:43:15,11.07,6.45,2.60,99.90,497692,56,20974,-76
2019-11-18 23:44:08,7.53,6.07,2.60,99.90,471166,56,20986,-77
2019-11-18 23:44:58,8.02,5.97,2.60,99.90,469205,56,21468,-76
2019-11-18 23:45:48,7.22,5.95,2.50,99.90,480998,56,20967,-76
2019-11-18 23:46:38,7.55,6.10,2.50,99.90,501949,56,21018,-77
2019-11-18 23:47:28,8.00,6.72,2.50,99.90,462581,56,20946,-76
2019-11-18 23:48:18,7.97,6.22,2.50,99.90,508938,56,20955,-76
2019-11-18 23:49:08,8.82,6.70,2.50,99.90,468908,56,20990,-77
2019-11-18 23:49:58,8.60,6.95,2.40,99.90,492053,56,21480,-76
2019-11-18 23:50:48,8.88,6.55,2.40,99.90,481997,56,20946,-76
2019-11-18 23:51:38,8.00,6.28,2.40,99.90,486787,56,20951,-76
2019-11-18 23:52:28,8.50,7.22,2.40,99.90,462609,60,21468,-76
2019-11-18 23:53:18,9.18,7.20,2.30,99.90,462628,57,21365,-76
2019-11-18 23:54:08,9.13,7.18,2.30,99.90,484257,56,21496,-76
2019-11-18 23:54:58,8.27,6.45,2.30,99.90,508855,56,20994,-76
2019-11-18 23:55:48,7.90,6.28,2.30,99.90,494510,56,20986,-76
2019-11-18 23:56:38,7.80,6.25,2.30,99.90,481513,56,20990,-76
2019-11-18 23:57:28,9.25,6.97,2.30,99.90,462446,60,20943,-76
2019-11-18 23:58:18,8.57,6.50,2.30,99.90,462555,60,21404,-76
2019-11-18 23:59:08,7.57,6.20,2.30,99.90,469016,56,20966,-76
2019-11-18 23:59:58,8.68,6.80,2.20,99.90,508971,56,20962,-77