2019-11-18 00:00:11,18.95,13.43,4.70,99.90,468837,59,21546,-84
2019-11-18 00:00:43,22.77,13.73,4.70,99.90,468871,59,21371,-81
2019-11-18 00:01:15,18.30,13.27,4.80,99.90,468793,59,20958,-82
2019-11-18 00:01:46,20.90,14.10,4.80,99.90,468791,59,20991,-83
2019-11-18 00:02:17,19.90,13.70,4.80,99.90,516401,55,20982,-82
2019-11-18 00:02:48,22.62,13.88,4.80,99.90,516375,54,20927,-83
2019-11-18 00:03:19,19.67,13.18,4.80,99.90,468804,59,20975,-81
2019-11-18 00:03:50,19.45,13.35,4.90,99.90,468813,59,20987,-82
2019-11-18 00:04:21,20.30,13.65,4.90,99.90,468905,59,20958,-85
2019-11-18 00:04:52,19.12,13.07,4.90,99.90,516458,55,20919,-83
2019-11-18 00:05:23,21.48,13.73,4.80,99.90,516427,55,20967,-87
2019-11-18 00:05:54,18.12,13.07,4.80,99.90,500953,55,21371,-80
2019-11-18 00:06:25,18.52,13.38,4.80,99.90,468879,59,20986,-83
2019-11-18 00:06:56,17.67,12.65,4.70,99.90,491352,55,21576,-86
2019-11-18 00:07:27,17.27,12.90,4.60,99.90,515680,55,20967,-81
2019-11-18 00:07:58,17.83,12.75,4.60,99.90,504213,55,20986,-83
2019-11-18 00:08:29,19.02,13.18,4.60,99.90,516387,55,20943,-83
2019-11-18 00:09:00,17.70,12.10,4.60,99.90,516408,55,20943,-81
2019-11-18 00:09:30,19.73,12.60,4.60,99.90,516375,55,20962,-83
2019-11-18 00:10:02,17.83,12.82,4.60,99.90,468911,59,20979,-81
2019-11-18 00:10:33,16.05,11.90,4.60,99.90,516434,55,21498,-82
2019-11-18 00:11:04,16.55,11.90,4.70,99.90,516458,55,20922,-81
2019-11-18 00:11:35,16.23,12.50,4.60,99.90,490806,54,20986,-83
2019-11-18 00:13:04,17.75,12.40,4.70,99.90,516261,55,20900,-83
2019-11-18 00:13:35,15.43,11.45,4.70,99.90,502755,55,21518,-79
2019-11-18 00:14:06,16.00,12.13,4.60,99.90,516397,55,20934,-83
2019-11-18 00:14:37,15.18,11.98,4.50,99.90,516450,55,20994,-81
2019-11-18 00:15:08,16.20,12.30,4.50,99.90,468856,59,20986,-85
2019-11-18 00:17:11,16.92,12.80,4.50,99.90,516370,55,20970,-81
2019-11-18 00:17:42,15.18,11.50,4.50,99.90,516536,55,21474,-85
2019-11-18 00:18:13,15.05,11.65,4.50,99.90,506202,55,21442,-81
2019-11-18 00:18:44,14.18,10.98,4.40,99.90,516425,55,20962,-81
2019-11-18 00:19:28,13.70,11.20,4.50,99.90,468851,59,20934,-83
2019-11-18 00:20:06,13.62,10.52,4.50,99.90,516372,54,20991,-84
2019-11-18 00:20:36,13.05,10.32,4.50,99.90,468854,59,20931,-82
2019-11-18 00:21:07,15.63,11.98,4.50,99.90,469254,55,20926,-83
2019-11-18 00:21:38,13.18,10.93,4.50,99.90,516432,55,20974,-85
2019-11-18 00:22:09,14.50,11.93,4.50,99.90,516345,55,20926,-82
2019-11-18 00:22:40,12.48,10.40,4.50,99.90,516352,55,20938,-84
2019-11-18 00:23:11,13.35,10.90,4.50,99.90,516323,54,21065,-85
2019-11-18 00:23:42,14.68,11.23,4.40,99.90,468886,59,20955,-83
2019-11-18 00:24:13,12.15,10.27,4.40,99.90,516415,55,21037,-83
2019-11-18 00:24:44,12.48,10.35,4.40,99.90,516489,55,20955,-82
2019-11-18 00:25:15,12.65,10.73,4.40,99.90,468909,59,21442,-80
2019-11-18 00:25:46,13.15,11.02,4.40,99.90,516446,55,21438,-80
2019-11-18 00:26:17,11.77,10.50,4.40,99.90,516323,55,21430,-83
2019-11-18 00:26:49,11.95,10.27,4.50,99.90,516434,55,20948,-83
2019-11-18 00:27:20,14.48,10.18,4.40,99.90,468849,59,20999,-81
2019-11-18 00:27:51,14.10,10.50,4.40,99.90,507516,55,20981,-81
2019-11-18 00:28:22,11.70,10.25,4.40,99.90,475597,55,20992,-83
2019-11-18 00:28:53,11.43,10.10,4.40,99.90,468927,59,20990,-83
2019-11-18 00:29:24,13.57,10.70,4.40,99.90,516484,55,21430,-80
2019-11-18 00:29:55,11.75,10.13,4.40,99.90,509534,55,21461,-82
2019-11-18 00:30:26,11.70,10.38,4.40,99.90,468876,59,20998,-83
2019-11-18 00:30:56,11.90,10.18,4.40,99.90,516404,55,20993,-82
2019-11-18 00:31:27,12.00,9.98,4.40,99.90,499403,55,20971,-82
2019-11-18 00:32:03,13.07,10.55,4.40,99.90,516294,55,21042,-83
2019-11-18 00:32:34,11.00,9.90,4.40,99.90,516427,54,21531,-84
2019-11-18 00:33:05,11.57,10.35,4.40,99.90,516353,54,20970,-82
2019-11-18 00:33:36,11.35,10.15,4.40,99.90,468817,59,20970,-84
2019-11-18 00:34:07,12.27,10.82,4.40,99.90,468765,56,21510,-83
2019-11-18 00:34:38,11.27,10.05,4.40,99.90,475621,55,21384,-80
2019-11-18 00:35:09,10.98,9.73,4.40,99.90,516345,55,20978,-84
2019-11-18 00:35:40,12.00,10.70,4.40,99.90,489727,55,20982,-84
2019-11-18 00:36:10,11.60,10.40,4.40,99.90,516315,55,20958,-84
2019-11-18 00:36:41,12.32,11.02,4.30,99.90,476150,55,20986,-81
2019-11-18 00:37:12,12.27,10.48,4.30,99.90,475418,55,20958,-82
2019-11-18 00:37:43,11.10,9.95,4.30,99.90,468788,59,21431,-82
2019-11-18 00:38:14,12.05,10.52,4.30,99.90,475416,55,20966,-82
2019-11-18 00:38:45,11.80,9.93,4.30,99.90,516384,55,20959,-81
2019-11-18 00:39:16,12.25,10.18,4.30,99.90,516342,55,21423,-81
2019-11-18 00:39:47,11.52,10.23,4.30,99.90,516384,55,20954,-84
2019-11-18 00:40:25,11.50,10.30,4.30,99.90,468765,59,20974,-81
2019-11-18 00:40:58,11.70,10.50,4.20,99.90,469644,55,21419,-84
2019-11-18 00:41:29,11.55,10.35,4.20,99.90,468792,59,20938,-84
2019-11-18 00:42:01,11.60,10.35,4.20,99.90,468768,59,20961,-82
2019-11-18 00:42:32,11.82,10.63,4.20,99.90,516318,55,20952,-81
2019-11-18 00:43:03,10.93,9.82,4.20,99.90,516361,54,21017,-82
2019-11-18 00:43:34,11.95,10.75,4.20,99.90,468825,59,20938,-80
2019-11-18 00:44:05,10.95,9.75,4.20,99.90,516363,55,20966,-81
2019-11-18 00:44:36,11.52,10.32,4.20,99.90,468761,59,20954,-83
2019-11-18 00:45:06,12.02,10.50,4.20,99.90,468867,59,20982,-84
2019-11-18 00:45:37,11.18,9.88,4.20,99.90,516482,55,20955,-81
2019-11-18 00:46:08,11.60,10.38,4.10,99.90,468733,59,20986,-81
2019-11-18 00:46:39,11.88,10.25,4.10,99.90,468925,59,20923,-81
2019-11-18 00:47:10,12.27,10.07,4.10,99.90,494708,55,20962,-81
2019-11-18 00:47:41,11.60,10.00,4.10,99.90,468920,59,21364,-81
2019-11-18 00:48:12,10.30,9.30,4.10,99.90,468858,59,20982,-84
2019-11-18 00:48:43,10.55,9.50,4.10,99.90,516426,55,20971,-84
2019-11-18 00:49:14,10.25,9.20,4.10,99.90,468814,55,21030,-81
2019-11-18 00:49:45,10.35,9.23,4.10,99.90,487495,55,20919,-84
2019-11-18 00:50:16,10.38,9.30,4.10,99.90,468767,59,20976,-82
2019-11-18 00:50:47,10.10,9.00,4.10,99.90,515250,55,20911,-81
2019-11-18 00:51:18,10.93,9.75,4.10,99.90,475242,55,21022,-80
2019-11-18 00:51:49,10.48,9.38,4.10,99.90,516567,55,20990,-81
2019-11-18 00:52:20,10.52,9.43,4.10,99.90,516326,55,20998,-83
2019-11-18 00:52:51,10.95,8.90,4.10,99.90,468754,59,20943,-81
2019-11-18 00:53:22,10.07,9.05,4.10,99.90,468807,59,20973,-81
2019-11-18 00:53:53,9.90,8.90,4.10,99.90,516429,55,20923,-80
2019-11-18 00:54:24,10.75,9.65,4.10,99.90,475473,55,20970,-80
2019-11-18 00:54:55,10.02,9.02,4.10,99.90,468870,59,20924,-82
2019-11-18 00:55:26,10.55,9.45,4.10,99.90,516346,55,21063,-81
2019-11-18 00:55:57,10.77,9.68,4.10,99.90,516380,55,21352,-80
2019-11-18 00:56:28,10.48,9.40,4.10,99.90,516247,55,20959,-84
2019-11-18 00:56:59,10.15,9.13,4.10,99.90,468759,59,20931,-80
2019-11-18 00:57:30,10.30,9.20,4.00,99.90,468815,59,21089,-80
2019-11-18 00:58:01,10.80,9.70,4.00,99.90,515812,55,21392,-82
2019-11-18 00:58:32,10.40,9.30,4.00,99.90,492501,55,21510,-83
2019-11-18 00:59:03,9.75,8.75,4.00,99.90,468882,59,20932,-81
2019-11-18 00:59:34,9.85,8.80,4.00,99.90,476354,55,21499,-85
2019-11-18 01:00:07,9.75,8.70,4.10,99.90,502879,55,20978,-81
2019-11-18 01:00:39,10.88,9.20,4.10,99.90,472972,55,21018,-82
2019-11-18 01:01:10,11.45,9.68,4.10,99.90,468850,59,20978,-85
2019-11-18 01:01:41,10.45,9.00,4.10,99.90,478375,54,20975,-80
2019-11-18 01:02:12,9.20,8.23,4.10,99.90,516400,55,20955,-84
2019-11-18 01:02:43,9.43,8.52,4.10,99.90,516312,55,21065,-85
2019-11-18 01:03:27,9.40,8.45,4.10,99.90,516300,54,21030,-85
2019-11-18 01:03:59,10.45,8.18,4.10,99.90,516401,55,21482,-83
2019-11-18 01:04:30,8.55,7.75,4.10,99.90,490213,55,21034,-81
2019-11-18 01:05:01,8.68,7.85,4.10,99.90,475602,55,20997,-81
2019-11-18 01:06:05,8.80,7.90,4.20,99.90,508387,54,21030,-82
2019-11-18 01:06:37,9.25,7.87,4.10,99.90,485073,55,21455,-82
2019-11-18 01:07:08,8.95,8.02,4.10,99.90,516438,55,21046,-83
2019-11-18 01:07:39,8.38,7.57,4.10,99.90,468910,59,20970,-81
2019-11-18 01:08:09,8.63,7.82,4.10,99.90,516437,55,20981,-85
2019-11-18 01:08:42,9.52,8.52,4.10,99.90,494600,55,21057,-84
2019-11-18 01:09:23,8.45,7.65,4.10,99.90,516435,55,20967,-83
2019-11-18 01:09:54,8.18,7.37,4.10,99.90,488994,55,21007,-80
2019-11-18 01:10:25,8.88,8.00,4.10,99.90,468847,59,20946,-84
2019-11-18 01:10:56,8.20,7.40,4.10,99.90,516471,55,20942,-82
2019-11-18 01:11:29,8.15,7.35,4.10,99.90,468835,59,20922,-83
2019-11-18 01:12:00,8.45,7.65,4.00,99.90,516323,55,21443,-83
2019-11-18 01:12:31,8.68,7.78,4.00,99.90,516364,55,20935,-85
2019-11-18 01:13:02,8.57,7.68,4.00,99.90,516447,54,21011,-83
2019-11-18 01:13:32,9.07,8.18,4.00,99.90,468947,59,20978,-79
2019-11-18 01:14:03,8.77,7.87,4.00,99.90,505448,55,21022,-83
2019-11-18 01:14:34,8.60,7.78,4.00,99.90,468749,59,20974,-84
2019-11-18 01:15:38,8.20,7.40,4.00,99.90,503050,55,21526,-80
2019-11-18 01:16:10,9.05,7.50,4.00,99.90,469098,59,21423,-83
2019-11-18 01:16:41,8.25,7.45,4.00,99.90,482541,53,21042,-79
2019-11-18 01:17:12,8.45,7.62,3.90,99.90,471901,55,20965,-83
2019-11-18 01:17:43,8.82,7.93,3.90,99.90,472332,55,20906,-83
2019-11-18 01:18:14,8.77,7.65,4.00,99.90,469149,59,20971,-85
2019-11-18 01:18:55,8.07,7.28,4.00,99.90,487551,54,20943,-84
2019-11-18 01:19:26,8.55,7.65,4.00,99.90,516955,55,20887,-82
2019-11-18 01:19:56,9.38,8.38,4.00,99.90,469084,59,20954,-81
2019-11-18 01:20:27,8.10,7.30,4.00,99.90,516742,55,20966,-81
2019-11-18 01:20:59,8.40,7.60,4.10,99.90,476158,55,20966,-82
2019-11-18 01:21:49,9.00,7.93,4.10,99.90,516743,55,20975,-81
2019-11-18 01:22:20,8.73,7.65,4.00,99.90,516789,55,20975,-86
2019-11-18 01:22:51,8.02,7.10,4.00,99.90,468746,59,20982,-88
2019-11-18 01:23:22,8.13,7.32,4.10,99.90,516344,55,20927,-81
2019-11-18 01:23:53,8.20,7.40,4.10,99.90,516389,55,20963,-80
2019-11-18 01:24:24,8.40,7.60,4.10,99.90,516431,55,21125,-83
2019-11-18 01:24:55,8.15,7.35,4.10,99.90,516483,55,21022,-86
2019-11-18 01:25:26,8.73,7.82,4.10,99.90,468962,59,20970,-81
2019-11-18 01:25:57,8.30,7.50,4.10,99.90,468873,59,20966,-81
2019-11-18 01:26:28,9.88,7.60,4.10,99.90,475632,55,21432,-85
2019-11-18 01:26:59,7.85,7.15,4.10,99.90,487310,55,20963,-84
2019-11-18 01:27:30,8.10,7.30,4.10,99.90,468890,59,20973,-84
2019-11-18 01:28:01,8.23,7.35,4.10,99.90,468798,59,20997,-84
2019-11-18 01:28:32,8.90,8.00,4.10,99.90,516329,55,21022,-84
2019-11-18 01:29:03,8.13,7.32,4.10,99.90,468810,59,21022,-82
2019-11-18 01:29:35,8.27,7.40,4.10,99.90,516366,55,21523,-84
2019-11-18 01:30:06,8.05,7.25,4.10,99.90,468893,59,20950,-85
2019-11-18 01:30:37,8.68,7.78,4.10,99.90,468821,59,20975,-82
2019-11-18 01:31:08,8.20,7.40,4.10,99.90,516441,55,20970,-83
2019-11-18 01:31:40,8.27,7.47,4.10,99.90,496350,55,20987,-83
2019-11-18 01:32:11,8.85,8.00,4.10,99.90,468786,59,21371,-85
2019-11-18 01:32:42,9.35,7.25,4.10,99.90,468762,59,20963,-84
2019-11-18 01:33:13,7.93,7.12,4.20,99.90,516364,54,21018,-85
2019-11-18 01:33:44,7.57,6.75,4.10,99.90,516413,55,20970,-83
2019-11-18 01:34:15,7.95,7.15,4.20,99.90,516423,55,20926,-84
2019-11-18 01:34:46,7.90,7.10,4.20,99.90,516411,55,21021,-83
2019-11-18 01:35:16,8.13,7.32,4.20,99.90,484852,55,20954,-82
2019-11-18 01:35:47,7.65,6.95,4.20,99.90,516400,55,20974,-85
2019-11-18 01:36:18,7.85,7.05,4.20,99.90,498097,55,20927,-84
2019-11-18 01:36:49,7.57,6.87,4.20,99.90,468717,59,21526,-80
2019-11-18 01:37:20,8.35,7.55,4.20,99.90,516362,55,20950,-85
2019-11-18 01:37:51,8.13,7.32,4.20,99.90,469170,55,20980,-82
2019-11-18 01:38:22,9.00,7.60,4.20,99.90,516463,55,20987,-84
2019-11-18 01:38:53,8.70,7.70,4.20,99.90,468749,59,20981,-82
2019-11-18 01:39:38,8.50,7.70,4.20,99.90,516299,55,20935,-84
2019-11-18 01:40:09,7.62,6.93,4.20,99.90,516292,55,21502,-87
2019-11-18 01:40:40,7.90,7.10,4.20,99.90,468729,59,20978,-83
2019-11-18 01:41:11,9.25,7.93,4.30,99.90,468800,59,20994,-83
2019-11-18 01:41:42,8.00,7.20,4.30,99.90,516333,55,20939,-84
2019-11-18 01:42:27,7.90,7.10,4.30,99.90,516322,55,20962,-82
2019-11-18 01:42:59,8.38,7.47,4.20,99.90,513378,54,21399,-87
2019-11-18 01:43:30,8.13,7.32,4.20,99.90,516305,55,21407,-87
2019-11-18 01:44:01,7.43,6.72,4.30,99.90,468828,59,20966,-83
2019-11-18 01:44:31,8.40,7.60,4.30,99.90,493102,55,20947,-84
2019-11-18 01:45:05,9.05,7.87,4.30,99.90,475483,55,21002,-83
2019-11-18 01:45:36,8.68,7.28,4.30,99.90,468872,59,21447,-82
2019-11-18 01:46:07,8.00,7.20,4.30,99.90,516385,55,20983,-84
2019-11-18 01:46:38,8.10,7.30,4.30,99.90,475196,55,21007,-82
2019-11-18 01:47:09,8.02,7.22,4.30,99.90,471747,55,21410,-83
2019-11-18 01:47:40,7.47,6.78,4.30,99.90,468763,59,21467,-81
2019-11-18 01:48:11,7.80,7.05,4.30,99.90,468773,59,20942,-82
2019-11-18 01:48:42,8.00,7.20,4.30,99.90,516429,55,20966,-87
2019-11-18 01:49:13,8.07,7.30,4.30,99.90,468831,59,20982,-85
2019-11-18 01:49:44,8.20,7.10,4.30,99.90,475696,55,21074,-82
2019-11-18 01:50:15,8.20,7.40,4.30,99.90,468908,59,20931,-82
2019-11-18 01:50:46,7.90,7.12,4.30,99.90,468855,59,20990,-84
2019-11-18 01:51:17,7.90,7.10,4.30,99.90,516474,55,21020,-83
2019-11-18 01:51:48,7.65,6.95,4.30,99.90,516398,55,21053,-83
2019-11-18 01:52:19,7.95,7.15,4.30,99.90,468923,59,20931,-84
2019-11-18 01:52:50,8.15,7.35,4.30,99.90,516306,54,21026,-82
2019-11-18 01:53:21,13.02,10.15,4.30,99.90,516477,55,21403,-85
2019-11-18 01:53:52,10.15,9.05,4.30,99.90,516445,55,20966,-83
2019-11-18 01:54:23,11.57,9.60,4.40,99.90,468847,59,20938,-85
2019-11-18 01:54:54,9.68,8.68,4.30,99.90,507608,55,21459,-85
2019-11-18 01:55:25,9.98,7.70,4.30,99.90,516386,55,20963,-83
2019-11-18 01:55:56,8.80,7.90,4.20,99.90,470655,55,20979,-84
2019-11-18 01:56:26,8.30,7.50,4.30,99.90,516480,55,20975,-83
2019-11-18 01:56:57,8.20,7.32,4.20,99.90,516362,55,20970,-81
2019-11-18 01:57:28,7.95,7.15,4.20,99.90,512888,55,20997,-82
2019-11-18 01:57:59,8.20,7.40,4.20,99.90,475666,54,21053,-79
2019-11-18 01:58:30,8.00,7.20,4.10,99.90,468767,59,20987,-83
2019-11-18 01:59:01,8.45,7.55,4.10,99.90,482873,55,21507,-83
2019-11-18 01:59:32,8.05,7.25,4.10,99.90,516397,55,21049,-88
2019-11-18 02:00:41,10.15,7.50,4.00,99.90,514518,55,21026,-84
2019-11-18 02:01:12,8.50,7.55,4.00,99.90,468863,59,20986,-85
2019-11-18 02:02:00,8.63,7.53,4.00,99.90,516386,55,20978,-83
2019-11-18 02:02:31,10.43,7.70,3.90,99.90,516435,55,21491,-85
2019-11-18 02:03:02,8.20,7.40,4.00,99.90,516267,54,21003,-84
2019-11-18 02:03:33,7.97,7.18,3.90,99.90,468915,59,20951,-84
2019-11-18 02:04:04,8.05,7.25,3.90,99.90,468873,59,21029,-83
2019-11-18 02:04:35,8.05,7.25,3.90,99.90,468887,59,20995,-82
2019-11-18 02:05:06,8.00,7.20,3.90,99.90,469181,55,20970,-82
2019-11-18 02:05:37,8.05,7.18,3.90,99.90,516482,55,20931,-82
2019-11-18 02:06:08,8.05,7.25,3.90,99.90,468811,59,20974,-86
2019-11-18 02:06:39,8.73,7.72,3.90,99.90,468834,59,20958,-83
2019-11-18 02:07:10,8.23,7.43,3.90,99.90,516480,55,20962,-80
2019-11-18 02:07:41,8.13,7.32,3.90,99.90,516595,55,21476,-80
2019-11-18 02:08:12,8.18,7.37,3.90,99.90,516499,55,20964,-82
2019-11-18 02:08:43,7.82,7.05,3.90,99.90,516437,55,21009,-86
2019-11-18 02:09:40,7.97,7.15,3.90,99.90,505288,55,21505,-82
2019-11-18 02:10:17,8.15,7.35,3.90,99.90,468832,59,21463,-84
2019-11-18 02:10:48,8.02,7.10,3.90,99.90,516395,55,20954,-84
2019-11-18 02:11:19,8.15,7.35,3.90,99.90,468799,59,21015,-85
2019-11-18 02:11:50,8.43,7.55,3.90,99.90,468847,59,20946,-85
2019-11-18 02:12:24,8.55,7.65,3.90,99.90,516323,55,20998,-82
2019-11-18 02:12:56,8.25,7.07,4.00,99.90,503367,54,21400,-80
2019-11-18 02:13:36,8.13,7.32,4.00,99.90,474101,55,21534,-84
2019-11-18 02:14:07,8.40,7.50,4.00,99.90,469038,59,21455,-84
2019-11-18 02:14:38,8.48,7.68,4.00,99.90,468815,59,20939,-85
2019-11-18 02:15:09,8.40,7.60,4.10,99.90,516355,55,20989,-86
2019-11-18 02:15:40,7.35,6.57,4.00,99.90,495444,55,20998,-83
2019-11-18 02:16:28,8.00,7.28,4.00,99.90,516404,55,20966,-83
2019-11-18 02:17:55,8.57,7.72,4.00,99.90,492496,55,21395,-84
2019-11-18 02:18:27,8.20,7.00,4.00,99.90,476856,55,20954,-83
2019-11-18 02:18:58,7.43,6.68,4.00,99.90,497678,55,21479,-82
2019-11-18 02:19:29,8.48,7.30,4.10,99.90,516322,55,20939,-84
2019-11-18 02:20:00,8.65,7.78,4.10,99.90,516397,55,20930,-83
2019-11-18 02:24:04,8.27,7.47,4.10,99.90,468785,59,20966,-84
2019-11-18 02:24:35,8.60,7.70,4.10,99.90,516346,55,21439,-83
2019-11-18 02:25:06,9.95,7.28,4.10,99.90,516307,55,20923,-81
2019-11-18 02:25:37,8.00,7.20,4.10,99.90,468884,59,20997,-83
2019-11-18 02:26:08,7.45,6.75,4.10,99.90,516435,55,21443,-83
2019-11-18 02:26:40,7.43,6.72,4.10,99.90,476000,55,21458,-82
2019-11-18 02:27:11,7.37,6.68,4.10,99.90,468799,59,21415,-85
2019-11-18 02:27:42,7.35,6.65,4.10,99.90,508526,55,20950,-86
2019-11-18 02:28:13,7.35,6.65,4.10,99.90,516424,55,20915,-83
2019-11-18 02:28:52,7.87,7.07,4.10,99.90,468829,59,20970,-84
2019-11-18 02:29:26,7.80,7.00,4.10,99.90,516451,55,21447,-86
2019-11-18 02:29:57,7.57,6.82,4.10,99.90,468913,59,21496,-86
2019-11-18 02:30:28,7.80,7.00,4.10,99.90,516332,55,20968,-81
2019-11-18 02:30:59,7.18,6.18,4.10,99.90,516427,55,20919,-83
2019-11-18 02:31:30,7.28,6.57,4.20,99.90,468755,59,20982,-84
2019-11-18 02:33:19,6.97,6.28,4.20,99.90,516391,55,20915,-82
2019-11-18 02:33:56,6.55,5.95,4.20,99.90,511577,55,21050,-83
2019-11-18 02:35:09,7.60,6.82,4.20,99.90,476790,55,20997,-82
2019-11-18 02:35:47,6.93,6.03,4.20,99.90,468825,59,21522,-87
2019-11-18 02:36:18,6.60,6.00,4.10,99.90,516446,55,20982,-84
2019-11-18 02:36:49,7.25,6.55,4.10,99.90,468749,59,21101,-83
2019-11-18 02:37:20,7.30,6.60,4.20,99.90,516359,55,20935,-85
2019-11-18 02:37:53,7.30,6.60,4.10,99.90,516459,55,20974,-83
2019-11-18 02:38:27,6.57,5.97,4.10,99.90,516514,55,20915,-88
2019-11-18 02:38:58,6.65,6.05,4.20,99.90,475388,55,20990,-86
2019-11-18 02:39:29,6.87,6.18,4.20,99.90,468861,59,20958,-80
2019-11-18 02:40:00,7.05,6.35,4.10,99.90,468860,59,20975,-82
2019-11-18 02:40:31,6.62,6.03,4.10,99.90,516378,55,20919,-84
2019-11-18 02:41:02,6.75,6.07,4.10,99.90,468775,59,20981,-86
2019-11-18 02:41:32,6.82,6.22,4.20,99.90,491777,55,20938,-86
2019-11-18 02:42:03,12.07,6.37,4.20,99.90,516434,55,20963,-86
2019-11-18 02:42:34,6.55,5.90,4.20,99.90,516441,55,20927,-87
2019-11-18 02:43:05,6.78,6.07,4.20,99.90,485805,55,21414,-84
2019-11-18 02:43:36,6.40,5.80,4.20,99.90,478083,55,21391,-84
2019-11-18 02:44:07,6.93,6.22,4.30,99.90,516347,55,21038,-85
2019-11-18 02:44:38,6.70,6.00,4.30,99.90,516496,55,20919,-82
2019-11-18 02:51:57,6.30,5.70,4.30,99.90,499412,55,20947,-84
2019-11-18 02:52:28,6.80,5.75,4.10,99.90,516393,55,20986,-86
2019-11-18 02:52:59,7.18,5.82,4.10,99.90,468701,59,20938,-86
2019-11-18 02:53:30,6.65,5.95,4.00,99.90,488395,55,21038,-84
2019-11-18 02:54:01,8.23,6.07,4.00,99.90,516341,55,20932,-84
2019-11-18 02:54:32,6.60,5.90,4.00,99.90,468825,59,20977,-86
2019-11-18 02:55:04,7.07,6.05,4.00,99.90,469410,55,20966,-85
2019-11-18 02:55:35,6.37,5.78,4.00,99.90,516293,55,20986,-85
2019-11-18 02:56:06,6.90,6.15,4.10,99.90,516389,55,20962,-87
2019-11-18 02:56:37,6.22,5.62,4.10,99.90,516378,55,20955,-85
2019-11-18 02:57:08,6.47,5.87,4.10,99.90,468725,59,20962,-82
2019-11-18 02:57:38,6.40,5.80,4.10,99.90,469653,55,20966,-84
2019-11-18 02:58:10,6.22,5.62,4.10,99.90,475720,55,21423,-82
2019-11-18 02:58:41,8.05,5.95,4.10,99.90,516390,55,20959,-87
2019-11-18 02:59:12,6.65,5.95,4.10,99.90,516391,55,20979,-85
2019-11-18 02:59:43,6.03,5.43,4.10,99.90,516286,55,21030,-90
2019-11-18 03:00:14,6.53,5.82,4.10,99.90,516353,54,20942,-84
2019-11-18 03:00:44,6.53,5.93,4.10,99.90,468818,59,21002,-86
2019-11-18 03:01:15,6.37,5.78,4.10,99.90,516345,55,20956,-84
2019-11-18 03:01:46,6.30,5.70,4.10,99.90,468802,59,20966,-83
2019-11-18 03:02:17,6.15,5.55,4.10,99.90,516452,55,20915,-86
2019-11-18 03:02:48,6.30,5.60,4.10,99.90,469165,55,21002,-82
2019-11-18 03:03:19,6.12,5.53,4.10,99.90,512483,55,20927,-83
2019-11-18 03:03:50,6.70,6.00,4.10,99.90,468805,59,20962,-84
2019-11-18 03:04:21,6.20,5.60,4.20,99.90,468794,59,20915,-84
2019-11-18 03:04:52,7.57,5.78,4.20,99.90,516375,55,21443,-83
2019-11-18 03:05:23,7.62,6.50,4.20,99.90,516334,55,20950,-83
2019-11-18 03:05:54,6.65,5.97,4.20,99.90,516419,55,21030,-86
2019-11-18 03:06:25,6.50,5.90,4.20,99.90,516412,55,20990,-83
2019-11-18 03:06:56,6.50,5.90,4.20,99.90,495492,55,20982,-85
2019-11-18 03:07:27,6.78,6.18,4.10,99.90,468812,59,20990,-85
2019-11-18 03:07:58,6.82,5.62,4.10,99.90,516347,55,21033,-84
2019-11-18 03:08:29,6.30,5.70,4.10,99.90,516291,55,20939,-82
2019-11-18 03:09:00,6.25,5.65,4.10,99.90,511707,55,21471,-84
2019-11-18 03:09:31,6.10,5.50,4.20,99.90,516357,55,20934,-84
2019-11-18 03:10:03,6.37,5.78,4.10,99.90,516345,55,20958,-84
2019-11-18 03:10:34,6.37,5.72,4.20,99.90,468752,59,21511,-84
2019-11-18 03:11:05,6.32,5.72,4.20,99.90,468819,59,20966,-84
2019-11-18 03:11:36,6.18,5.57,4.20,99.90,516289,55,21042,-85
2019-11-18 03:12:07,6.43,5.82,4.20,99.90,500565,55,20974,-87
2019-11-18 03:12:38,6.87,5.80,4.20,99.90,516364,55,20970,-85
2019-11-18 03:13:09,6.40,5.80,4.10,99.90,516251,54,21468,-86
2019-11-18 03:13:39,6.50,5.90,4.10,99.90,468777,59,20997,-83
2019-11-18 03:14:10,6.57,5.87,4.10,99.90,516415,55,20970,-85
2019-11-18 03:14:41,6.62,6.03,4.10,99.90,468754,59,21042,-84
2019-11-18 03:15:13,6.50,5.90,4.10,99.90,468817,59,20978,-84
2019-11-18 03:15:44,6.30,5.70,4.10,99.90,474642,55,21054,-83
2019-11-18 03:16:15,6.95,6.25,4.10,99.90,516381,55,21098,-83
2019-11-18 03:16:46,6.30,5.70,4.10,99.90,468710,59,21019,-85
2019-11-18 03:17:17,6.20,5.60,4.10,99.90,500684,55,20990,-84
2019-11-18 03:17:48,6.15,5.55,4.20,99.90,468796,59,21037,-82
2019-11-18 03:18:18,8.68,6.03,4.20,99.90,475819,55,20959,-83
2019-11-18 03:18:49,6.70,6.10,4.20,99.90,516399,55,21007,-84
2019-11-18 03:19:20,7.03,6.07,4.20,99.90,475470,55,20959,-80
2019-11-18 03:19:51,6.80,6.20,4.10,99.90,469014,59,21025,-82
2019-11-18 03:20:22,6.37,5.78,4.20,99.90,473455,55,20918,-81
2019-11-18 03:20:53,6.35,5.75,4.20,99.90,478820,53,20927,-82
2019-11-18 03:21:24,6.50,5.90,4.20,99.90,480454,53,20906,-81
2019-11-18 03:21:55,6.10,5.50,4.20,99.90,480775,54,20958,-87
2019-11-18 03:22:26,7.28,6.57,4.20,99.90,478882,55,20911,-80
2019-11-18 03:22:57,8.13,6.72,4.20,99.90,469205,59,20958,-78
2019-11-18 03:23:28,7.15,6.25,4.20,99.90,507412,55,20974,-81
2019-11-18 03:23:59,6.82,6.12,4.20,99.90,469025,59,20966,-81
2019-11-18 03:24:30,7.05,6.35,4.20,99.90,511752,55,20904,-82
2019-11-18 03:25:01,6.70,6.00,4.20,99.90,509380,55,20934,-83
2019-11-18 03:25:32,8.13,6.62,4.20,99.90,469655,55,20942,-82
2019-11-18 03:26:03,7.15,6.45,4.20,99.90,475630,55,21506,-81
2019-11-18 03:26:34,7.00,6.30,4.20,99.90,516397,55,20931,-83
2019-11-18 03:27:05,7.68,6.87,4.20,99.90,475439,55,20974,-83
2019-11-18 03:27:36,6.70,6.07,4.20,99.90,516381,55,21388,-85
2019-11-18 03:28:07,7.60,6.80,4.20,99.90,468768,59,21498,-84
2019-11-18 03:28:38,6.93,6.22,4.20,99.90,468702,59,20971,-85
2019-11-18 03:29:09,6.07,5.47,4.20,99.90,475522,55,21438,-84
2019-11-18 03:29:40,6.87,6.18,4.20,99.90,516316,55,21459,-82
2019-11-18 03:30:15,7.15,6.20,4.20,99.90,516377,55,20970,-83
2019-11-18 03:30:46,6.93,6.22,4.20,99.90,516408,55,20923,-86
2019-11-18 03:31:17,6.50,5.90,4.20,99.90,468726,59,20950,-83
2019-11-18 03:31:48,7.10,6.40,4.20,99.90,468715,59,20977,-87
2019-11-18 03:32:19,6.68,5.97,4.20,99.90,468792,59,20974,-85
2019-11-18 03:32:49,6.85,6.15,4.20,99.90,516413,54,21026,-83
2019-11-18 03:33:20,6.90,6.12,4.20,99.90,475409,55,21009,-83
2019-11-18 03:33:51,7.10,6.40,4.20,99.90,468772,59,21033,-86
2019-11-18 03:34:22,6.85,6.25,4.20,99.90,468815,59,20951,-85
2019-11-18 03:34:53,6.87,6.18,4.20,99.90,516377,55,21442,-84
2019-11-18 03:35:24,7.00,6.30,4.20,99.90,468820,59,21470,-85
2019-11-18 03:35:55,7.28,6.22,4.20,99.90,473791,55,21415,-83
2019-11-18 03:36:26,6.87,6.18,4.20,99.90,468850,59,20990,-82
2019-11-18 03:36:57,6.45,5.85,4.20,99.90,468792,59,20931,-83
2019-11-18 03:37:28,7.45,6.75,4.10,99.90,475313,55,20966,-83
2019-11-18 03:37:59,7.70,6.90,4.20,99.90,516350,55,20946,-82
2019-11-18 03:38:30,7.10,6.40,4.20,99.90,468852,59,20970,-83
2019-11-18 03:39:01,6.97,6.28,4.20,99.90,516404,55,21015,-82
2019-11-18 03:39:32,7.03,6.32,4.20,99.90,516288,55,20963,-80
2019-11-18 03:40:05,7.37,6.10,4.30,99.90,468771,59,21054,-83
2019-11-18 03:40:36,7.07,6.37,4.20,99.90,473011,55,21451,-83
2019-11-18 03:41:07,6.50,5.90,4.20,99.90,516324,55,20952,-85
2019-11-18 03:41:38,7.07,6.37,4.20,99.90,468727,59,21447,-86
2019-11-18 03:42:09,6.97,6.28,4.20,99.90,516343,55,20991,-85
2019-11-18 03:42:40,7.55,6.72,4.20,99.90,516291,55,21014,-82
2019-11-18 03:43:11,7.12,6.43,4.20,99.90,510334,54,20983,-80
2019-11-18 03:43:42,7.78,6.97,4.20,99.90,468729,59,21458,-83
2019-11-18 03:44:12,7.03,6.32,4.20,99.90,516422,55,20966,-86
2019-11-18 03:44:43,7.28,6.57,4.10,99.90,468818,59,20982,-85
2019-11-18 03:45:15,7.30,6.60,4.20,99.90,516414,55,20912,-85
2019-11-18 03:45:48,7.62,6.45,4.10,99.90,468819,59,21014,-85
2019-11-18 03:46:19,6.57,5.87,4.10,99.90,497008,55,21391,-81
2019-11-18 03:46:56,6.70,6.00,4.10,99.90,499596,55,21447,-82
2019-11-18 03:47:28,6.62,5.93,4.10,99.90,516308,55,21387,-83
2019-11-18 03:48:02,6.40,5.80,4.10,99.90,468773,59,21050,-81
2019-11-18 03:48:34,6.60,6.00,4.10,99.90,468773,59,21497,-85
2019-11-18 03:49:05,6.47,5.87,4.10,99.90,503863,55,21486,-83
2019-11-18 03:49:36,6.93,6.22,4.00,99.90,516333,55,20919,-84
2019-11-18 03:50:07,7.00,6.30,4.00,99.90,482336,55,20978,-85
2019-11-18 03:50:38,6.57,5.97,4.00,99.90,516368,55,21395,-82
2019-11-18 03:51:10,6.97,6.28,4.00,99.90,516373,55,21014,-83
2019-11-18 03:51:42,6.75,6.07,4.00,99.90,495032,55,20922,-82
2019-11-18 03:52:15,6.93,6.22,4.10,99.90,516370,55,21030,-85
2019-11-18 03:52:46,6.87,6.10,4.00,99.90,474474,55,21435,-85
2019-11-18 03:53:20,6.80,6.10,4.00,99.90,516369,55,20954,-85
2019-11-18 03:53:55,7.05,6.35,4.00,99.90,516354,55,20994,-83
2019-11-18 03:54:32,8.93,6.72,4.00,99.90,470155,55,21434,-83
2019-11-18 03:55:03,7.37,6.30,4.10,99.90,507208,55,21474,-84
2019-11-18 03:55:35,7.05,6.32,4.10,99.90,468754,59,21442,-83
2019-11-18 03:56:07,7.15,6.45,4.10,99.90,516321,55,21471,-85
2019-11-18 03:56:39,8.50,6.47,4.00,99.90,475491,55,21502,-86
2019-11-18 03:57:11,6.80,6.18,4.00,99.90,516319,55,21502,-84
2019-11-18 03:57:43,7.10,6.40,4.00,99.90,492419,55,21499,-86
2019-11-18 03:58:14,6.53,5.93,4.00,99.90,468745,59,21494,-84
2019-11-18 03:58:45,7.40,6.60,4.00,99.90,516349,55,20974,-84
2019-11-18 03:59:16,6.97,6.28,4.00,99.90,468811,59,20927,-84
2019-11-18 03:59:47,7.25,6.55,4.00,99.90,469123,55,21453,-85
2019-11-18 04:00:17,7.45,6.43,4.00,99.90,468736,59,21481,-83
2019-11-18 04:00:49,7.37,6.68,4.00,99.90,516326,55,21458,-85
2019-11-18 04:01:20,7.43,6.25,4.00,99.90,516311,55,21026,-82
2019-11-18 04:01:51,7.10,6.40,4.00,99.90,468698,59,21040,-84
2019-11-18 04:02:22,7.20,6.50,4.00,99.90,516307,55,20930,-84
2019-11-18 04:02:53,7.35,6.20,4.00,99.90,516320,54,20977,-83
2019-11-18 04:03:24,7.80,6.15,4.00,99.90,516345,55,20939,-86
2019-11-18 04:03:55,6.82,6.12,4.00,99.90,475408,55,20970,-87
2019-11-18 04:04:26,6.80,6.10,4.00,99.90,468804,59,21394,-85
2019-11-18 04:04:57,6.35,5.75,4.00,99.90,468784,59,20999,-82
2019-11-18 04:05:27,7.00,6.30,4.00,99.90,516432,55,20955,-87
2019-11-18 04:05:58,7.00,6.30,4.00,99.90,516301,55,20970,-86
2019-11-18 04:06:29,9.20,6.70,4.00,99.90,516323,55,21011,-87
2019-11-18 04:07:00,7.25,6.50,4.00,99.90,488542,55,20970,-86
2019-11-18 04:07:31,7.60,6.80,4.10,99.90,468801,59,21431,-85
2019-11-18 04:08:03,7.07,6.22,4.10,99.90,507621,55,20962,-83
2019-11-18 04:08:34,7.12,6.30,4.10,99.90,516334,55,20911,-85
2019-11-18 04:09:05,7.37,6.45,4.10,99.90,468738,59,20990,-85
2019-11-18 04:09:36,8.60,6.70,4.10,99.90,516398,55,20930,-83
2019-11-18 04:10:07,7.22,6.53,4.00,99.90,516266,55,21001,-86
2019-11-18 04:10:38,7.50,6.28,4.00,99.90,499265,55,20975,-85
2019-11-18 04:11:09,7.70,6.90,4.00,99.90,475617,55,21450,-85
2019-11-18 04:11:40,7.55,6.85,4.00,99.90,468714,59,20954,-83
2019-11-18 04:12:10,7.65,6.37,4.00,99.90,516286,55,20975,-86
2019-11-18 04:12:41,7.18,6.47,4.00,99.90,468828,59,20982,-82
2019-11-18 04:13:12,7.82,7.03,4.00,99.90,516286,54,21066,-86
2019-11-18 04:13:43,7.50,6.80,4.00,99.90,516297,55,20974,-82
2019-11-18 04:14:14,7.50,6.70,4.00,99.90,516309,55,20970,-86
2019-11-18 04:14:45,6.87,6.18,4.00,99.90,468765,59,20998,-85
2019-11-18 04:15:19,6.93,6.22,4.00,99.90,516335,55,20974,-86
2019-11-18 04:15:50,7.95,6.80,4.00,99.90,468731,59,21027,-83
2019-11-18 04:16:21,7.22,6.50,3.90,99.90,479971,55,20986,-84
2019-11-18 04:16:54,7.03,6.32,3.90,99.90,474691,55,21415,-85
2019-11-18 04:17:25,7.30,6.47,3.90,99.90,468797,59,21002,-83
2019-11-18 04:17:57,7.37,6.68,3.90,99.90,468714,59,20983,-82
2019-11-18 04:18:27,8.18,6.82,4.00,99.90,468771,59,21548,-86
2019-11-18 04:18:58,8.13,7.10,4.00,99.90,475487,55,21011,-83
2019-11-18 04:19:30,8.13,7.22,4.00,99.90,516370,55,21435,-87
2019-11-18 04:20:01,9.80,6.80,4.00,99.90,468690,59,20994,-85
2019-11-18 04:20:31,8.90,6.72,4.00,99.90,468794,59,20990,-85
2019-11-18 04:21:03,9.32,7.20,4.00,99.90,516348,55,20971,-85
2019-11-18 04:21:34,7.93,6.78,4.00,99.90,516418,55,21435,-85
2019-11-18 04:22:05,9.73,7.20,4.00,99.90,468747,59,21546,-85
2019-11-18 04:22:36,7.68,6.87,4.00,99.90,516350,55,20970,-85
2019-11-18 04:23:09,7.75,6.87,4.00,99.90,516337,54,21062,-84
2019-11-18 04:23:42,9.93,6.90,4.00,99.90,472535,55,21502,-84
2019-11-18 04:24:13,8.40,6.72,4.00,99.90,516253,55,21471,-84
2019-11-18 04:24:50,8.02,6.70,4.00,99.90,489545,55,20920,-85
2019-11-18 04:25:22,8.40,7.15,4.00,99.90,509511,55,20989,-86
2019-11-18 04:26:00,7.43,6.68,4.10,99.90,468740,59,20986,-88
2019-11-18 04:28:09,7.30,6.60,4.00,99.90,516245,55,21443,-83
2019-11-18 04:28:40,10.32,6.35,4.00,99.90,516230,55,20970,-86
2019-11-18 04:29:11,8.43,6.95,4.00,99.90,475403,55,21431,-85
2019-11-18 04:29:52,8.18,6.40,4.00,99.90,468742,59,20967,-83
2019-11-18 04:31:24,9.13,7.45,4.00,99.90,469007,59,21490,-84
2019-11-18 04:31:58,7.62,6.72,4.00,99.90,468738,59,21003,-83
2019-11-18 04:32:30,9.32,7.07,3.90,99.90,516433,55,21407,-85
2019-11-18 04:33:00,9.40,7.60,3.90,99.90,516295,54,20997,-84
2019-11-18 04:33:37,7.95,6.97,3.90,99.90,516357,55,20938,-85
2019-11-18 04:34:21,7.60,6.80,4.00,99.90,468730,59,21395,-84
2019-11-18 04:35:08,7.37,6.53,3.90,99.90,516360,55,21387,-83
2019-11-18 04:36:42,7.70,6.90,3.90,99.90,516409,55,21395,-85
2019-11-18 04:37:14,8.48,7.18,4.00,99.90,470519,55,20986,-83
2019-11-18 04:37:46,9.25,7.12,4.00,99.90,468818,59,21407,-84
2019-11-18 04:38:19,7.70,6.90,4.00,99.90,516170,55,20959,-83
2019-11-18 04:39:15,7.57,6.62,4.00,99.90,468797,59,20974,-84
2019-11-18 04:39:53,8.23,6.87,4.00,99.90,516352,55,21426,-83
2019-11-18 04:40:26,7.72,6.90,3.90,99.90,468722,59,21438,-84
2019-11-18 04:40:59,7.47,6.47,3.90,99.90,468837,59,20930,-86
2019-11-18 04:41:31,7.65,6.68,3.90,99.90,516409,55,21537,-88
2019-11-18 04:42:02,8.43,7.28,3.90,99.90,516322,55,21463,-87
2019-11-18 04:42:33,7.28,6.57,3.90,99.90,474550,55,20995,-82
2019-11-18 04:43:05,6.80,6.10,3.90,99.90,516259,54,20967,-85
2019-11-18 04:43:36,7.22,6.20,3.90,99.90,468838,59,20978,-87
2019-11-18 04:44:23,7.72,6.47,3.90,99.90,468756,59,21481,-85
2019-11-18 04:44:59,7.87,6.62,3.90,99.90,516384,55,21387,-83
2019-11-18 04:45:33,8.50,7.12,3.90,99.90,516399,55,21387,-85
2019-11-18 04:46:06,9.60,6.80,3.90,99.90,505496,55,21423,-81
2019-11-18 04:46:41,8.05,6.70,3.90,99.90,516427,55,21470,-84
2019-11-18 04:48:02,7.90,6.53,3.90,99.90,516229,55,21447,-81
2019-11-18 04:48:38,8.68,6.95,3.90,99.90,516461,55,21383,-81
2019-11-18 04:49:20,10.45,6.90,3.90,99.90,516463,55,20911,-84
2019-11-18 04:50:03,7.28,6.43,3.80,99.90,468744,59,20934,-81
2019-11-18 04:50:37,7.25,6.35,3.80,99.90,470946,55,21498,-83
2019-11-18 04:51:08,7.80,6.95,3.80,99.90,516353,55,21419,-82
2019-11-18 04:51:39,7.70,6.75,3.80,99.90,468797,59,21026,-83
2019-11-18 04:52:10,7.35,6.62,3.80,99.90,468784,59,20975,-83
2019-11-18 04:52:41,7.72,6.93,3.80,99.90,468692,59,20977,-85
2019-11-18 04:53:12,7.07,6.37,3.80,99.90,516352,55,20988,-83
2019-11-18 04:53:43,13.43,7.07,3.80,99.90,475467,55,21444,-81
2019-11-18 04:54:14,10.57,7.10,3.80,99.90,516352,55,20963,-84
2019-11-18 04:54:45,8.73,6.62,3.80,99.90,516309,55,20931,-83
2019-11-18 04:55:16,9.18,6.87,3.80,99.90,516321,55,20930,-84
2019-11-18 04:55:47,7.10,6.15,3.80,99.90,516334,55,21005,-86
2019-11-18 04:56:18,6.72,5.78,3.80,99.90,499507,55,21462,-81
2019-11-18 04:56:48,7.40,6.70,3.80,99.90,498983,55,21423,-86
2019-11-18 04:57:19,6.35,5.75,3.80,99.90,516369,55,20965,-83
2019-11-18 04:57:51,7.22,6.53,3.80,99.90,468779,59,21023,-82
2019-11-18 04:58:21,8.25,6.57,3.80,99.90,516265,55,20995,-83
2019-11-18 04:58:52,7.20,6.50,3.80,99.90,492091,55,20963,-83
2019-11-18 04:59:23,6.78,5.90,3.80,99.90,516297,55,20967,-83
2019-11-18 04:59:54,6.65,6.05,3.80,99.90,516378,55,20999,-81
2019-11-18 05:00:25,6.97,6.22,3.80,99.90,475412,55,20989,-86
2019-11-18 05:00:56,6.65,6.00,3.80,99.90,516358,55,20962,-80
2019-11-18 05:01:27,7.22,6.53,3.80,99.90,498926,55,21498,-83
2019-11-18 05:01:58,8.77,6.80,3.80,99.90,516362,55,21427,-83
2019-11-18 05:02:29,7.55,6.75,3.80,99.90,468742,59,21550,-83
2019-11-18 05:03:06,6.62,6.00,3.80,99.90,475506,55,21502,-82
2019-11-18 05:03:37,6.50,5.90,3.80,99.90,516345,55,21443,-84
2019-11-18 05:04:08,7.12,6.30,3.80,99.90,468696,59,20966,-80
2019-11-18 05:04:40,7.72,6.45,3.80,99.90,468680,59,20958,-84
2019-11-18 05:05:11,8.35,6.12,3.80,99.90,473818,55,21462,-84
2019-11-18 05:05:42,6.90,6.20,3.80,99.90,516307,55,20955,-82
2019-11-18 05:06:13,6.45,5.85,3.80,99.90,475446,55,21014,-83
2019-11-18 05:06:44,6.80,6.00,3.80,99.90,509941,55,20978,-82
2019-11-18 05:07:15,7.35,6.60,3.80,99.90,516347,55,20971,-85
2019-11-18 05:07:46,16.50,5.93,3.80,99.90,516294,55,20958,-82
2019-11-18 05:08:17,6.97,6.28,3.80,99.90,468784,59,20973,-83
2019-11-18 05:08:47,6.90,6.20,3.80,99.90,516214,55,20973,-82
2019-11-18 05:09:18,7.37,6.68,3.70,99.90,475534,55,20989,-82
2019-11-18 05:09:49,7.28,6.12,3.80,99.90,468737,59,20986,-83
2019-11-18 05:10:20,8.38,6.50,3.80,99.90,516246,55,20990,-82
2019-11-18 05:10:51,7.32,6.60,3.70,99.90,516355,55,20967,-84
2019-11-18 05:11:22,7.10,6.40,3.70,99.90,516312,55,21396,-82
2019-11-18 05:11:53,6.80,6.10,3.70,99.90,468744,59,20975,-85
2019-11-18 05:12:24,7.62,6.82,3.80,99.90,503413,55,20923,-85
2019-11-18 05:12:55,7.07,6.37,3.70,99.90,470620,55,20982,-85
2019-11-18 05:13:26,10.75,6.80,3.80,99.90,516338,55,20983,-85
2019-11-18 05:13:57,8.85,6.70,3.80,99.90,468803,59,20973,-81
2019-11-18 05:14:28,8.63,7.20,3.80,99.90,468796,59,21418,-84
2019-11-18 05:14:59,7.75,6.95,3.80,99.90,497334,55,21515,-81
2019-11-18 05:15:31,7.93,7.12,3.80,99.90,516325,55,21013,-81
2019-11-18 05:16:43,8.48,6.93,3.80,99.90,516306,55,20982,-86
2019-11-18 05:17:24,10.10,7.82,3.80,99.90,516351,55,20907,-86
2019-11-18 05:17:57,8.02,7.22,3.80,99.90,468854,59,21014,-81
2019-11-18 05:18:28,7.55,6.75,3.80,99.90,468699,59,21454,-84
2019-11-18 05:18:59,10.48,6.62,3.80,99.90,516348,55,21030,-84
2019-11-18 05:19:31,11.00,6.78,3.80,99.90,468789,59,21000,-84
2019-11-18 05:20:03,7.30,6.55,3.80,99.90,474282,55,20982,-81
2019-11-18 05:20:34,7.43,6.47,3.80,99.90,516246,55,21542,-82
2019-11-18 05:21:05,7.55,6.78,3.70,99.90,516420,55,21440,-86
2019-11-18 05:21:37,7.53,6.68,3.70,99.90,516339,55,20951,-82
2019-11-18 05:22:09,7.43,6.62,3.70,99.90,515391,55,20982,-84
2019-11-18 05:22:41,8.90,6.62,3.70,99.90,516346,55,21474,-85
2019-11-18 05:23:13,7.25,6.55,3.70,99.90,507782,54,21479,-81
2019-11-18 05:23:45,6.97,6.22,3.70,99.90,512008,55,21543,-83
2019-11-18 05:24:16,8.52,6.62,3.70,99.90,516393,55,21471,-86
2019-11-18 05:24:47,9.13,6.45,3.80,99.90,516518,55,20994,-84
2019-11-18 05:25:19,6.78,6.07,3.80,99.90,481279,54,20928,-85
2019-11-18 05:25:50,8.45,6.57,3.80,99.90,486126,53,20971,-82
2019-11-18 05:26:22,11.80,6.10,3.80,99.90,475279,55,20962,-82
2019-11-18 05:26:53,9.88,6.10,3.80,99.90,478701,55,20975,-82
2019-11-18 05:27:24,6.37,5.75,3.80,99.90,490693,55,20891,-82
2019-11-18 05:27:55,6.55,5.78,3.80,99.90,469710,55,20954,-79
2019-11-18 05:28:26,6.65,5.97,3.80,99.90,516624,55,20927,-81
2019-11-18 05:28:56,6.70,5.90,3.80,99.90,468976,59,21017,-80
2019-11-18 05:29:27,6.65,5.78,3.80,99.90,516662,55,20934,-80
2019-11-18 05:29:58,6.60,5.78,3.80,99.90,516695,55,20970,-82
2019-11-18 05:30:30,7.05,6.30,3.90,99.90,516642,55,20994,-81
2019-11-18 05:31:05,6.93,6.22,3.80,99.90,493721,55,20947,-82
2019-11-18 05:31:39,8.80,6.00,3.80,99.90,468808,59,21383,-85
2019-11-18 05:32:14,7.15,5.95,3.80,99.90,471054,55,21451,-84
2019-11-18 05:32:47,7.12,6.43,3.90,99.90,468694,59,21490,-82
2019-11-18 05:33:18,8.43,6.35,3.90,99.90,516365,55,21518,-86
2019-11-18 05:33:51,6.80,6.07,3.90,99.90,516368,55,20974,-83
2019-11-18 05:34:22,7.03,6.22,3.90,99.90,516350,55,21496,-86
2019-11-18 05:34:55,7.90,6.57,3.90,99.90,468775,59,20978,-81
2019-11-18 05:37:06,7.80,6.43,3.90,99.90,516310,55,21491,-84
2019-11-18 05:37:37,9.70,6.28,3.90,99.90,468823,59,20975,-82
2019-11-18 05:38:08,6.93,5.78,3.90,99.90,468793,59,21407,-84
2019-11-18 05:38:39,6.60,5.75,3.90,99.90,492165,55,20979,-82
2019-11-18 05:39:10,6.53,5.87,3.90,99.90,468818,59,20923,-84
2019-11-18 05:39:41,7.20,6.10,3.80,99.90,493793,55,20947,-85
2019-11-18 05:40:12,7.97,5.80,3.80,99.90,516360,55,20947,-81
2019-11-18 05:40:43,7.03,5.85,3.80,99.90,468654,59,21062,-84
2019-11-18 05:41:14,7.47,6.25,3.80,99.90,505151,55,20963,-82
2019-11-18 05:41:45,6.43,5.80,3.80,99.90,475491,55,20974,-87
2019-11-18 05:42:16,7.20,5.50,3.80,99.90,516355,55,21086,-81
2019-11-18 05:42:47,6.12,5.53,3.80,99.90,475651,55,21034,-82
2019-11-18 05:43:18,12.40,5.60,3.80,99.90,468745,59,20967,-82
2019-11-18 05:43:49,7.62,5.78,3.80,99.90,516349,55,21410,-83
2019-11-18 05:44:20,7.35,6.30,3.80,99.90,516338,55,21503,-85
2019-11-18 05:44:51,8.80,6.12,3.80,99.90,468708,59,21002,-83
2019-11-18 05:45:22,6.53,5.82,3.80,99.90,493044,55,20967,-83
2019-11-18 05:45:53,7.87,6.10,3.80,99.90,516301,55,21518,-85
2019-11-18 05:46:24,6.75,5.85,3.70,99.90,516430,55,21529,-82
2019-11-18 05:46:55,6.25,5.65,3.80,99.90,490231,55,21058,-83
2019-11-18 05:47:25,7.00,5.82,3.80,99.90,475556,55,20971,-84
2019-11-18 05:47:56,8.85,5.85,3.80,99.90,516330,55,20918,-83
2019-11-18 05:48:27,6.90,6.20,3.70,99.90,475527,55,21022,-82
2019-11-18 05:48:58,7.60,6.05,3.70,99.90,498387,55,20931,-81
2019-11-18 05:49:29,6.37,5.70,3.70,99.90,468824,59,20971,-83
2019-11-18 05:50:00,6.62,5.90,3.70,99.90,516365,55,21443,-85
2019-11-18 05:50:31,7.00,6.18,3.60,99.90,516367,55,20962,-83
2019-11-18 05:51:02,9.68,6.15,3.60,99.90,516266,55,21367,-85
2019-11-18 05:51:33,6.70,6.00,3.60,99.90,468791,59,21446,-83
2019-11-18 05:52:06,7.62,6.22,3.60,99.90,516310,55,20927,-85
2019-11-18 05:52:37,7.87,6.50,3.60,99.90,468729,59,21557,-82
2019-11-18 05:53:08,7.97,6.00,3.60,99.90,468681,59,21034,-83
2019-11-18 05:53:39,8.57,6.15,3.60,99.90,516462,55,20974,-82
2019-11-18 05:54:10,6.68,5.90,3.60,99.90,468782,59,21414,-82
2019-11-18 05:54:41,6.97,6.28,3.60,99.90,516418,55,20907,-84
2019-11-18 05:55:11,7.37,6.30,3.60,99.90,475736,55,21070,-85
2019-11-18 05:55:43,7.05,6.25,3.60,99.90,516424,55,21038,-85
2019-11-18 05:56:13,6.82,6.03,3.60,99.90,516431,55,21523,-83
2019-11-18 05:56:44,6.80,6.10,3.60,99.90,508843,55,20970,-82
2019-11-18 05:57:15,7.35,6.00,3.60,99.90,473188,55,20926,-83
2019-11-18 05:57:46,7.82,6.25,3.60,99.90,516409,55,20951,-82
2019-11-18 05:58:17,7.10,6.30,3.60,99.90,516310,55,21487,-81
2019-11-18 05:58:48,6.85,5.90,3.60,99.90,516221,55,21502,-81
2019-11-18 05:59:19,6.82,5.95,3.60,99.90,499020,55,21440,-83
2019-11-18 05:59:50,9.70,5.78,3.60,99.90,469832,55,21070,-82
2019-11-18 06:00:21,8.38,5.80,3.60,99.90,468799,59,21026,-85
2019-11-18 06:00:52,8.00,6.93,3.60,99.90,489709,55,21045,-82
2019-11-18 06:01:23,7.50,6.68,3.60,99.90,468885,59,20970,-80
2019-11-18 06:01:55,7.75,6.22,3.60,99.90,468813,59,20982,-84
2019-11-18 06:02:26,6.68,5.97,3.60,99.90,468848,59,21399,-85
2019-11-18 06:02:57,9.57,8.32,3.60,99.90,502069,55,20975,-81
2019-11-18 06:03:27,7.78,6.50,3.60,99.90,516370,55,21036,-82
2019-11-18 06:03:58,7.47,5.93,3.60,99.90,516431,55,20969,-84
2019-11-18 06:04:29,7.00,5.78,3.60,99.90,468796,59,21458,-83
2019-11-18 06:05:00,6.85,5.65,3.60,99.90,516312,55,21443,-81
2019-11-18 06:05:31,8.52,5.93,3.60,99.90,468770,59,21062,-81
2019-11-18 06:06:03,6.55,5.37,3.60,99.90,468835,59,20978,-83
2019-11-18 06:06:33,6.68,5.97,3.60,99.90,474979,55,20990,-83
2019-11-18 06:07:04,7.95,5.80,3.60,99.90,468813,59,21070,-80
2019-11-18 06:07:35,8.88,5.50,3.60,99.90,468853,59,20966,-82
2019-11-18 06:08:06,6.22,5.62,3.70,99.90,476015,55,21030,-80
2019-11-18 06:08:37,7.05,5.80,3.70,99.90,516394,55,21046,-86
2019-11-18 06:09:09,6.35,5.75,3.60,99.90,468663,59,21077,-85
2019-11-18 06:09:40,5.87,5.30,3.60,99.90,497685,55,21434,-85
2019-11-18 06:10:11,8.90,5.37,3.70,99.90,468741,59,21037,-83
2019-11-18 06:10:42,7.10,5.57,3.70,99.90,516344,55,20999,-83
2019-11-18 06:11:13,5.75,5.20,3.70,99.90,516375,55,20962,-83
2019-11-18 06:11:44,6.10,5.50,3.70,99.90,505665,55,21451,-83
2019-11-18 06:12:15,7.07,5.70,3.70,99.90,516478,55,20954,-81
2019-11-18 06:12:46,6.50,5.80,3.70,99.90,516444,55,21029,-81
2019-11-18 06:13:17,6.75,5.40,3.70,99.90,516311,54,21038,-84
2019-11-18 06:13:48,7.35,6.35,3.70,99.90,516425,55,20970,-85
2019-11-18 06:14:21,6.28,5.50,3.70,99.90,468881,59,21002,-83
2019-11-18 06:14:52,8.07,5.68,3.70,99.90,468793,59,20962,-85
2019-11-18 06:15:22,7.53,6.03,3.70,99.90,516292,55,21446,-83
2019-11-18 06:15:53,6.45,5.78,3.70,99.90,475563,55,21578,-81
2019-11-18 06:16:25,7.22,6.10,3.70,99.90,516431,55,21376,-83
2019-11-18 06:16:56,9.75,6.30,3.70,99.90,468815,59,21444,-82
2019-11-18 06:17:27,8.10,6.55,3.70,99.90,471517,55,20923,-82
2019-11-18 06:17:57,8.05,6.80,3.70,99.90,516346,55,20951,-83
2019-11-18 06:18:28,8.95,7.22,3.70,99.90,516425,55,20926,-83
2019-11-18 06:18:59,9.80,7.55,3.70,99.90,475602,55,21114,-83
2019-11-18 06:19:30,8.68,6.93,3.70,99.90,468858,59,20927,-80
2019-11-18 06:20:01,8.60,7.00,3.60,99.90,516301,55,21022,-82
2019-11-18 06:20:32,11.57,7.87,3.70,99.90,516429,55,20927,-82
2019-11-18 06:21:03,12.30,8.40,3.70,99.90,468773,59,20962,-82
2019-11-18 06:21:34,13.62,8.88,3.70,99.90,516439,55,20926,-83
2019-11-18 06:22:05,11.55,8.00,3.70,99.90,516487,55,21490,-86
2019-11-18 06:22:36,15.93,8.85,3.70,99.90,516392,55,21387,-82
2019-11-18 06:23:07,17.02,9.55,3.70,99.90,475735,55,21001,-85
2019-11-18 06:23:38,13.32,9.32,3.70,99.90,516456,55,20933,-84
2019-11-18 06:24:09,18.05,9.82,3.70,99.90,516397,55,21037,-81
2019-11-18 06:24:40,17.58,9.43,3.70,99.90,468789,59,21042,-83
2019-11-18 06:25:11,16.65,9.95,3.70,99.90,468802,59,20946,-83
2019-11-18 06:25:42,17.67,9.52,3.70,99.90,468777,59,20977,-83
2019-11-18 06:26:38,17.98,9.70,3.70,99.90,476325,55,20978,-82
2019-11-18 06:27:08,18.52,9.30,3.70,99.90,468745,59,20983,-83
2019-11-18 06:27:39,16.83,9.75,3.70,99.90,475543,55,20950,-83
2019-11-18 06:28:10,17.75,9.88,3.70,99.90,468831,59,20979,-80
2019-11-18 06:28:41,19.52,10.07,3.70,99.90,516393,55,20981,-80
2019-11-18 06:29:15,19.70,10.52,3.70,99.90,476024,55,21010,-86
2019-11-18 06:29:46,21.05,10.73,3.60,99.90,468808,59,21514,-84
2019-11-18 06:30:17,17.50,9.77,3.70,99.90,516496,55,21026,-82
2019-11-18 06:33:22,18.83,10.48,3.60,99.90,468825,59,20983,-84
2019-11-18 06:33:53,3.70,3.70,3.70,99.90,472239,59,21458,-84
2019-11-18 06:34:50,20.65,10.35,3.60,99.90,516430,55,20057,-82
2019-11-18 06:35:22,19.23,9.60,3.60,99.90,484227,55,21462,-81
2019-11-18 06:36:08,17.92,9.82,3.60,99.90,492024,55,21006,-84
2019-11-18 06:36:39,18.70,10.38,3.60,99.90,468790,59,21427,-82
2019-11-18 06:37:10,17.62,9.60,3.60,99.90,516306,55,20939,-85
2019-11-18 06:37:41,13.65,8.80,3.60,99.90,475426,55,21068,-80
2019-11-18 06:39:31,14.27,8.75,3.60,99.90,516415,55,21444,-86
2019-11-18 06:40:24,15.45,7.65,3.60,99.90,468846,59,20979,-82
2019-11-18 06:40:56,13.10,8.00,3.60,99.90,516424,55,21412,-82
2019-11-18 06:41:27,15.10,8.18,3.60,99.90,516409,55,21423,-83
2019-11-18 06:42:35,13.27,8.15,3.60,99.90,468807,59,20970,-83
2019-11-18 06:43:08,13.88,8.13,3.60,99.90,476444,55,21384,-82
2019-11-18 06:43:39,14.05,7.62,3.60,99.90,468829,59,21451,-83
2019-11-18 06:44:16,13.48,7.70,3.60,99.90,468745,59,21026,-80
2019-11-18 06:45:22,13.68,7.35,3.60,99.90,516361,55,21395,-83
2019-11-18 06:45:55,11.45,6.45,3.60,99.90,516494,55,21476,-85
2019-11-18 06:46:26,10.63,7.15,3.60,99.90,516421,55,21026,-81
2019-11-18 06:46:57,9.20,6.10,3.60,99.90,489027,55,21299,-81
2019-11-18 06:47:28,7.47,5.72,3.60,99.90,475456,55,20997,-83
2019-11-18 06:48:02,8.05,6.20,3.60,99.90,498086,55,20918,-83
2019-11-18 06:48:33,10.55,6.35,3.60,99.90,468793,59,21427,-83
2019-11-18 06:49:04,7.32,5.75,3.60,99.90,469143,55,20974,-80
2019-11-18 06:49:35,11.27,6.97,3.60,99.90,468784,59,20950,-80
2019-11-18 06:50:06,10.32,7.43,3.60,99.90,468777,59,20982,-85
2019-11-18 06:50:37,8.98,6.18,3.60,99.90,468915,59,20938,-85
2019-11-18 06:51:32,6.45,5.43,3.60,99.90,468765,59,21439,-82
2019-11-18 06:52:02,7.50,5.05,3.60,99.90,516443,55,21360,-82
2019-11-18 06:52:33,5.47,4.82,3.60,99.90,468836,59,21017,-81
2019-11-18 06:53:04,5.25,4.75,3.60,99.90,501896,54,20923,-81
2019-11-18 06:53:35,8.98,5.20,3.60,99.90,484723,55,21085,-82
2019-11-18 06:54:06,6.80,4.90,3.60,99.90,516382,55,21045,-84
2019-11-18 06:56:48,6.30,5.57,3.70,99.90,516321,55,21029,-83
2019-11-18 06:57:19,5.55,4.62,3.70,99.90,476463,55,20982,-83
2019-11-18 06:57:50,5.62,4.45,3.70,99.90,468818,59,20953,-87
2019-11-18 06:58:21,5.40,4.60,3.70,99.90,468786,59,20966,-84
2019-11-18 06:58:57,4.47,4.07,3.70,99.90,516417,55,20935,-84
2019-11-18 06:59:28,5.07,4.40,3.80,99.90,516376,55,21402,-83
2019-11-18 06:59:59,4.50,4.03,3.80,99.90,468763,59,20994,-82
2019-11-18 07:00:30,7.03,4.40,3.80,99.90,516390,55,20918,-83
2019-11-18 07:01:01,6.90,4.18,3.80,99.90,516361,55,20958,-83
2019-11-18 07:01:36,4.80,4.30,3.80,99.90,516327,55,20955,-85
2019-11-18 07:02:07,5.28,4.43,3.80,99.90,516291,55,20982,-86
2019-11-18 07:02:37,4.87,4.40,3.90,99.90,475751,55,21533,-83
2019-11-18 07:03:08,7.12,4.32,3.90,99.90,476653,55,21514,-86
2019-11-18 07:03:39,4.87,4.10,3.90,99.90,476715,55,21458,-82
2019-11-18 07:04:10,4.78,4.37,3.90,99.90,468732,59,21006,-81
2019-11-18 07:04:41,5.50,4.43,3.90,99.90,510185,55,20975,-81
2019-11-18 07:05:12,5.05,4.37,4.00,99.90,475466,55,20958,-82
2019-11-18 07:05:43,11.05,4.93,4.00,99.90,516321,55,20942,-83
2019-11-18 07:06:14,6.25,4.10,4.00,99.90,516305,55,20970,-84
2019-11-18 07:06:45,4.22,3.83,4.10,99.90,468629,59,20939,-84
2019-11-18 07:07:16,4.65,4.15,4.10,99.90,516202,55,20970,-81
2019-11-18 07:07:47,4.65,4.22,4.10,99.90,468773,59,21304,-81
2019-11-18 07:08:18,4.40,4.00,4.10,99.90,516287,55,20989,-83
2019-11-18 07:08:50,8.70,4.07,4.10,99.90,516332,55,21467,-84
2019-11-18 07:09:21,7.07,4.45,4.10,99.90,510693,55,21034,-82
2019-11-18 07:09:52,4.37,3.80,4.20,99.90,516349,55,20971,-82
2019-11-18 07:10:23,6.05,4.00,4.20,99.90,475774,55,21026,-83
2019-11-18 07:10:54,7.15,4.30,4.20,99.90,516455,55,20926,-82
2019-11-18 07:11:26,4.87,4.15,4.20,99.90,516361,55,20970,-84
2019-11-18 07:11:58,5.70,3.72,4.20,99.90,516392,55,20986,-84
2019-11-18 07:12:29,7.80,4.10,4.20,99.90,481415,54,21534,-82
2019-11-18 07:13:00,4.15,3.75,4.20,99.90,516349,54,20914,-83
2019-11-18 07:13:31,5.47,4.20,4.30,99.90,468763,59,21017,-81
2019-11-18 07:14:02,7.32,4.30,4.30,99.90,468825,59,21010,-80
2019-11-18 07:14:33,5.43,4.20,4.30,99.90,468846,59,20934,-84
2019-11-18 07:15:04,6.40,3.90,4.30,99.90,475632,55,21034,-85
2019-11-18 07:15:35,7.32,4.68,4.30,99.90,516332,55,21471,-86
2019-11-18 07:16:06,6.18,3.85,4.30,99.90,516387,55,20994,-84
2019-11-18 07:16:37,6.57,4.60,4.40,99.90,516386,55,20935,-83
2019-11-18 07:17:08,4.72,4.15,4.40,99.90,468768,59,21508,-83
2019-11-18 07:17:39,5.30,4.00,4.40,99.90,516403,55,21507,-81
2019-11-18 07:18:10,4.80,4.10,4.40,99.90,468864,59,20970,-83
2019-11-18 07:18:42,4.65,3.67,4.50,99.90,516395,55,21383,-81
2019-11-18 07:19:13,4.55,4.12,4.50,99.90,516289,55,21494,-84
2019-11-18 07:20:03,7.07,4.07,4.50,99.90,468818,59,20979,-84
2019-11-18 07:20:35,5.80,4.55,4.50,99.90,516613,55,20979,-82
2019-11-18 07:21:06,4.75,4.10,4.50,99.90,516400,55,21011,-84
2019-11-18 07:21:37,4.45,4.05,4.60,99.90,468783,59,21490,-84
2019-11-18 07:22:08,5.12,4.03,4.60,99.90,516381,55,20935,-83
2019-11-18 07:22:39,5.00,3.70,4.60,99.90,516369,55,20926,-83
2019-11-18 07:23:10,4.78,3.75,4.60,99.90,475433,55,21017,-84
2019-11-18 07:23:41,5.97,4.50,4.60,99.90,468822,59,20926,-83
2019-11-18 07:24:12,4.70,4.18,4.60,99.90,516330,55,21478,-84
2019-11-18 07:24:43,4.97,3.72,4.60,99.90,516394,54,20938,-84
2019-11-18 07:25:15,7.62,4.00,4.60,99.90,468798,59,21042,-83
2019-11-18 07:25:46,5.03,4.18,4.60,99.90,468811,59,21589,-83
2019-11-18 07:26:17,4.93,4.43,4.60,99.90,468807,59,21061,-83
2019-11-18 07:26:48,3.78,3.47,4.70,99.90,516298,54,21418,-81
2019-11-18 07:27:19,4.15,3.37,4.60,99.90,516369,55,20990,-81
2019-11-18 07:27:50,6.60,3.90,4.70,99.90,516364,55,20987,-84
2019-11-18 07:28:21,7.18,4.00,4.70,99.90,516415,55,21026,-83
2019-11-18 07:28:52,4.57,3.83,4.70,99.90,516333,55,21418,-85
2019-11-18 07:29:23,7.75,3.62,4.70,99.90,516353,55,20966,-85
2019-11-18 07:29:54,4.05,3.65,4.70,99.90,516422,55,20954,-86
2019-11-18 07:30:47,4.32,3.92,4.70,99.90,475619,55,21439,-84
2019-11-18 07:31:18,4.18,3.78,4.70,99.90,469507,59,20959,-80
2019-11-18 07:31:49,4.00,3.60,4.60,99.90,469479,59,20974,-80
2019-11-18 07:32:20,3.78,3.25,4.70,99.90,475638,55,20950,-81
2019-11-18 07:32:50,3.90,3.50,4.60,99.90,469243,59,20922,-81
2019-11-18 07:33:22,3.70,3.30,4.60,99.90,469368,59,20979,-80
2019-11-18 07:33:53,5.78,3.37,4.60,99.90,472335,55,20922,-80
2019-11-18 07:34:24,3.37,3.08,4.70,99.90,516870,55,21010,-80
2019-11-18 07:34:55,3.90,3.53,4.60,99.90,516715,55,20967,-79
2019-11-18 07:35:26,4.87,4.00,4.70,99.90,475955,55,21039,-80
2019-11-18 07:35:59,6.93,4.07,4.70,99.90,516725,55,20911,-80
2019-11-18 07:36:30,9.93,4.97,4.70,99.90,469023,59,21442,-80
2019-11-18 07:37:01,9.68,4.57,4.80,99.90,511016,55,20950,-80
2019-11-18 07:37:32,3.87,3.33,4.80,99.90,516485,55,20974,-85
2019-11-18 07:38:05,3.78,3.37,4.80,99.90,468778,59,20963,-84
2019-11-18 07:38:36,4.43,3.40,4.80,99.90,516447,55,21537,-83
2019-11-18 07:39:06,7.85,3.40,4.80,99.90,468814,59,20978,-81
2019-11-18 07:39:37,3.92,3.15,4.80,99.90,516376,55,20971,-81
2019-11-18 07:40:08,3.45,3.05,4.80,99.90,468821,59,21045,-85
2019-11-18 07:40:40,4.05,3.12,4.90,99.90,469166,55,20966,-83
2019-11-18 07:41:11,3.40,3.10,4.90,99.90,516385,55,21451,-84
2019-11-18 07:41:42,3.58,3.12,4.90,99.90,504028,54,21015,-83
2019-11-18 07:42:13,3.20,2.90,4.90,99.90,516315,55,20962,-84
2019-11-18 07:42:44,3.42,3.12,5.00,99.90,516435,55,21391,-81
2019-11-18 07:43:16,4.60,3.10,5.00,99.90,468670,59,21474,-79
2019-11-18 07:43:47,3.62,3.00,5.00,99.90,468753,59,20946,-85
2019-11-18 07:44:18,5.07,3.03,5.00,99.90,516327,55,20958,-82
2019-11-18 07:44:49,6.50,2.65,5.00,99.90,516378,55,21412,-84
2019-11-18 07:45:20,4.75,2.80,5.00,99.90,516282,55,21520,-83
2019-11-18 07:45:51,3.20,2.90,5.00,99.90,468787,59,20934,-83
2019-11-18 07:46:22,3.20,2.90,5.10,99.90,516327,55,21029,-80
2019-11-18 07:46:53,3.00,2.70,5.10,99.90,468726,59,20939,-83
2019-11-18 07:47:24,3.28,2.75,5.10,99.90,468832,59,21045,-82
2019-11-18 07:47:55,3.03,2.65,5.10,99.90,468811,59,21003,-83
2019-11-18 07:48:26,3.28,2.60,5.20,99.90,468778,59,20971,-83
2019-11-18 07:48:57,2.65,2.45,5.20,99.90,468785,59,20939,-82
2019-11-18 07:49:28,3.90,2.80,5.30,99.90,475406,55,21021,-84
2019-11-18 07:49:59,3.00,2.70,5.30,99.90,468691,59,21049,-83
2019-11-18 07:50:30,3.60,2.40,5.20,99.90,475559,55,20978,-81
2019-11-18 07:51:01,2.50,2.30,5.20,99.90,495041,55,21487,-82
2019-11-18 07:51:32,2.58,2.37,5.20,99.90,503787,55,20966,-83
2019-11-18 07:52:03,3.53,2.53,5.30,99.90,516418,55,20998,-83
2019-11-18 07:52:34,2.72,2.53,5.30,99.90,516426,55,20982,-81
2019-11-18 07:53:05,2.72,2.50,5.30,99.90,516366,54,20935,-82
2019-11-18 07:53:36,3.65,2.42,5.30,99.90,514456,55,21487,-82
2019-11-18 07:54:07,3.28,2.50,5.30,99.90,516318,55,20980,-84
2019-11-18 07:54:38,4.22,2.40,5.40,99.90,468787,59,20977,-81
2019-11-18 07:55:09,2.50,2.30,5.40,99.90,468777,59,20955,-81
2019-11-18 07:55:40,3.20,2.35,5.30,99.90,496256,55,20967,-85
2019-11-18 07:56:11,3.45,2.50,5.30,99.90,516363,55,20975,-83
2019-11-18 07:56:42,3.03,2.42,5.30,99.90,493622,55,20970,-85
2019-11-18 07:57:13,2.53,2.33,5.30,99.90,516362,55,21025,-82
2019-11-18 07:57:44,2.78,2.53,5.30,99.90,516359,55,21022,-83
2019-11-18 07:58:15,3.22,2.70,5.30,99.90,489199,55,20935,-83
2019-11-18 07:58:46,2.75,2.50,5.30,99.90,516442,55,20943,-84
2019-11-18 07:59:17,2.80,2.60,5.30,99.90,468833,59,21447,-84
2019-11-18 07:59:48,5.60,2.50,5.30,99.90,516269,55,21495,-84
2019-11-18 08:00:19,2.47,2.22,5.30,99.90,516366,55,21447,-83
2019-11-18 08:00:50,2.65,2.45,5.40,99.90,516401,55,21511,-85
2019-11-18 08:01:21,2.90,2.53,5.40,99.90,516431,55,21031,-82
2019-11-18 08:01:52,3.08,2.58,5.40,99.90,475772,55,20966,-82
2019-11-18 08:02:23,3.33,2.42,5.40,99.90,516349,55,20967,-83
2019-11-18 08:02:54,3.15,2.15,5.30,99.90,469643,55,20975,-80
2019-11-18 08:03:25,2.53,2.30,5.40,99.90,488812,55,20979,-82
2019-11-18 08:03:56,2.50,2.10,5.40,99.90,516312,55,20954,-82
2019-11-18 08:04:27,2.47,2.22,5.40,99.90,475557,55,21090,-85
2019-11-18 08:04:58,5.15,2.53,5.40,99.90,476257,55,21045,-81
2019-11-18 08:05:29,2.75,2.40,5.40,99.90,514937,55,20966,-85
2019-11-18 08:05:59,2.97,2.42,5.40,99.90,468718,59,21053,-84
2019-11-18 08:06:30,3.53,2.35,5.40,99.90,516300,55,20994,-83
2019-11-18 08:07:01,2.45,2.17,5.40,99.90,468717,59,20994,-81
2019-11-18 08:07:32,2.42,2.12,5.40,99.90,468833,59,21014,-81
2019-11-18 08:08:04,2.78,2.20,5.40,99.90,468752,59,20981,-81
2019-11-18 08:08:35,2.20,2.00,5.40,99.90,495624,54,20963,-82
2019-11-18 08:09:06,2.78,2.28,5.40,99.90,516296,55,21018,-85
2019-11-18 08:09:37,2.37,1.95,5.40,99.90,516256,55,20946,-83
2019-11-18 08:10:10,2.70,2.30,5.40,99.90,469372,55,20970,-84
2019-11-18 08:10:41,2.37,2.10,5.40,99.90,516384,55,21439,-83
2019-11-18 08:11:12,2.95,1.90,5.40,99.90,516326,55,20962,-81
2019-11-18 08:11:43,2.30,2.10,5.50,99.90,516297,55,20923,-84
2019-11-18 08:12:14,2.42,2.12,5.50,99.90,516326,55,20994,-85
2019-11-18 08:12:46,3.80,2.10,5.50,99.90,516340,55,20914,-81
2019-11-18 08:13:17,3.97,2.08,5.50,99.90,468626,59,21003,-85
2019-11-18 08:13:47,2.85,2.12,5.50,99.90,468761,59,21033,-83
2019-11-18 08:14:19,4.25,2.20,5.50,99.90,499055,55,20918,-85
2019-11-18 08:14:49,4.35,2.42,5.50,99.90,468711,59,20963,-85
2019-11-18 08:15:23,2.45,2.12,5.50,99.90,516302,55,21380,-84
2019-11-18 08:15:54,2.67,2.47,5.50,99.90,468730,59,21459,-83
2019-11-18 08:16:25,2.67,2.37,5.50,99.90,489618,55,20975,-81
2019-11-18 08:16:56,3.30,2.12,5.60,99.90,468701,59,21514,-83
2019-11-18 08:17:27,3.62,2.28,5.60,99.90,468834,59,20947,-83
2019-11-18 08:18:31,2.78,2.30,5.60,99.90,468682,59,21466,-84
2019-11-18 08:19:02,3.60,2.25,5.60,99.90,516309,55,20986,-81
2019-11-18 08:19:33,4.68,2.45,5.60,99.90,475532,55,20973,-81
2019-11-18 08:20:05,2.35,2.15,5.60,99.90,516361,55,20966,-85
2019-11-18 08:20:35,2.47,2.20,5.60,99.90,473988,55,20994,-84
2019-11-18 08:21:06,2.65,2.40,5.60,99.90,468787,59,21069,-83
2019-11-18 08:21:37,2.40,2.20,5.60,99.90,468757,59,21023,-85
2019-11-18 08:22:09,2.67,2.28,5.60,99.90,468755,59,20978,-83
2019-11-18 08:22:39,2.80,1.90,5.50,99.90,516413,55,20990,-81
2019-11-18 08:23:10,2.42,2.17,5.50,99.90,468588,59,21002,-83
2019-11-18 08:23:41,4.45,2.28,5.50,99.90,475460,55,21526,-83
2019-11-18 08:24:12,3.25,2.08,5.50,99.90,469031,55,21026,-82
2019-11-18 08:24:43,5.45,2.62,5.50,99.90,516386,55,20926,-84
2019-11-18 08:25:14,7.15,2.40,5.50,99.90,468733,59,20986,-82
2019-11-18 08:25:45,2.65,2.30,5.50,99.90,516325,55,20934,-81
2019-11-18 08:26:16,2.60,2.28,5.50,99.90,468650,59,20997,-85
2019-11-18 08:26:47,2.58,2.17,5.50,99.90,504507,55,20935,-83
2019-11-18 08:27:18,3.67,2.40,5.50,99.90,499790,55,21499,-82
2019-11-18 08:27:49,2.80,2.35,5.50,99.90,516251,55,20995,-86
2019-11-18 08:28:20,5.82,2.20,5.60,99.90,468699,59,21042,-82
2019-11-18 08:28:51,3.80,2.37,5.60,99.90,468755,59,21002,-81
2019-11-18 08:29:22,2.50,2.30,5.60,99.90,516240,55,21054,-87
2019-11-18 08:29:54,2.80,2.28,5.70,99.90,516309,55,20935,-84
2019-11-18 08:33:02,2.30,2.10,5.70,99.90,473255,55,20975,-84
2019-11-18 08:33:33,4.28,2.15,5.80,99.90,507652,55,20990,-84
2019-11-18 08:34:04,2.30,2.10,6.00,99.90,468757,59,21438,-81
2019-11-18 08:34:35,2.80,2.55,5.90,99.90,516292,55,20998,-81
2019-11-18 08:35:06,2.80,2.10,5.90,99.90,516333,55,21006,-83
2019-11-18 08:35:37,2.17,1.90,5.90,99.90,468737,59,21049,-80
2019-11-18 08:36:08,2.20,2.00,5.90,99.90,468782,59,20938,-82
2019-11-18 08:36:39,2.20,1.92,5.90,99.90,475443,55,20994,-82
2019-11-18 08:37:10,3.03,2.72,5.90,99.90,470282,55,20939,-80
2019-11-18 08:37:41,4.00,2.50,5.90,99.90,516253,55,21518,-82
2019-11-18 08:38:12,4.40,2.20,5.90,99.90,485246,55,20954,-82
2019-11-18 08:38:43,3.45,2.20,6.00,99.90,508353,55,20963,-83
2019-11-18 08:39:14,2.45,2.22,6.00,99.90,468748,59,20927,-83
2019-11-18 08:39:49,2.45,2.00,6.00,99.90,468767,59,21442,-84
2019-11-18 08:40:20,2.15,1.95,6.00,99.90,468649,59,20947,-87
2019-11-18 08:40:51,2.83,2.20,5.90,99.90,475522,55,21001,-81
2019-11-18 08:41:22,3.35,2.15,6.00,99.90,468746,59,20938,-81
2019-11-18 08:41:53,2.30,2.10,6.00,99.90,516275,55,20978,-82
2019-11-18 08:42:24,2.30,2.10,6.00,99.90,468738,59,20931,-83
2019-11-18 08:42:55,2.70,2.40,6.00,99.90,507134,54,21034,-82
2019-11-18 08:43:26,2.83,2.30,6.00,99.90,468767,59,20970,-83
2019-11-18 08:43:57,2.40,2.10,6.00,99.90,468697,59,21002,-86
2019-11-18 08:44:28,2.42,2.17,6.00,99.90,472527,55,21003,-83
2019-11-18 08:44:59,3.62,2.58,6.00,99.90,468755,59,21399,-82
2019-11-18 08:45:29,4.18,2.37,6.00,99.90,516228,55,21439,-80
2019-11-18 08:46:00,2.67,2.22,6.00,99.90,501804,55,20989,-84
2019-11-18 08:46:33,2.37,2.08,6.00,99.90,468732,59,20986,-84
2019-11-18 08:47:04,2.75,2.45,6.10,99.90,468635,59,21482,-85
2019-11-18 08:47:35,3.03,2.40,6.10,99.90,516300,55,20998,-84
2019-11-18 08:48:06,2.35,2.15,6.10,99.90,468661,59,21025,-83
2019-11-18 08:48:37,4.65,2.53,6.20,99.90,469076,55,20978,-85
2019-11-18 08:49:08,2.47,2.28,6.20,99.90,516305,55,20978,-86
2019-11-18 08:49:39,3.35,2.08,6.20,99.90,516171,55,20978,-82
2019-11-18 08:50:10,2.55,2.30,6.20,99.90,516205,55,20986,-83
2019-11-18 08:50:40,2.78,2.47,6.30,99.90,516300,55,21071,-83
2019-11-18 08:51:11,2.42,2.22,6.20,99.90,516325,55,20983,-84
2019-11-18 08:51:42,2.72,2.42,6.20,99.90,469190,55,20970,-81
2019-11-18 08:52:13,2.90,2.60,6.20,99.90,468676,59,21419,-84
2019-11-18 08:52:44,3.55,2.60,6.20,99.90,475538,55,20985,-84
2019-11-18 08:53:15,3.62,2.60,6.20,99.90,468608,59,21004,-80
2019-11-18 08:53:46,4.40,2.47,6.20,99.90,516284,55,20988,-80
2019-11-18 08:54:17,2.87,2.58,6.20,99.90,468641,59,21065,-81
2019-11-18 08:54:48,5.12,2.90,6.20,99.90,516276,55,20919,-82
2019-11-18 08:55:19,2.58,2.30,6.20,99.90,516250,55,20982,-84
2019-11-18 08:55:50,2.72,2.50,6.20,99.90,516295,55,20919,-84
2019-11-18 08:56:21,3.10,2.55,6.20,99.90,516236,55,20947,-81
2019-11-18 08:56:52,2.50,2.30,6.30,99.90,468686,59,20962,-81
2019-11-18 08:57:23,4.53,2.62,6.30,99.90,475321,55,21014,-84
2019-11-18 08:57:54,12.25,2.67,6.20,99.90,516369,55,20998,-82
2019-11-18 08:58:25,3.00,2.67,6.20,99.90,469039,55,20970,-83
2019-11-18 08:58:56,3.40,2.80,6.20,99.90,468760,59,20987,-81
2019-11-18 08:59:27,5.60,2.70,6.20,99.90,475881,55,21463,-84
2019-11-18 08:59:58,3.10,2.80,6.20,99.90,516385,55,21264,-82
2019-11-18 09:00:28,3.25,2.83,6.10,99.90,468640,59,20975,-80
2019-11-18 09:00:59,4.00,2.87,6.20,99.90,516293,55,21370,-82
2019-11-18 09:01:30,3.17,2.83,6.00,99.90,516345,55,20973,-82
2019-11-18 09:02:01,6.85,2.78,5.90,99.90,495000,55,21002,-85
2019-11-18 09:02:32,3.85,3.00,5.90,99.90,487627,55,20950,-82
2019-11-18 09:03:03,5.57,3.15,5.90,99.90,493749,55,20930,-83
2019-11-18 09:03:34,3.28,2.90,5.90,99.90,468757,59,21109,-83
2019-11-18 09:04:05,5.62,3.08,5.90,99.90,516361,55,20954,-82
2019-11-18 09:04:36,5.47,2.87,5.90,99.90,468746,59,20935,-82
2019-11-18 09:05:07,5.10,3.00,5.90,99.90,516357,55,21065,-82
2019-11-18 09:05:38,3.33,3.03,5.90,99.90,516318,55,20915,-85
2019-11-18 09:06:09,5.20,2.97,5.90,99.90,499067,55,21427,-80
2019-11-18 09:06:40,5.10,3.22,5.90,99.90,468732,59,21404,-80
2019-11-18 09:07:11,4.25,3.00,5.80,99.90,468773,59,21025,-79
2019-11-18 09:07:42,3.45,3.08,5.80,99.90,516340,55,20912,-82
2019-11-18 09:08:13,3.37,3.08,5.80,99.90,516333,55,20990,-81
2019-11-18 09:08:44,3.97,3.00,5.80,99.90,516274,55,20999,-82
2019-11-18 09:09:15,3.60,3.10,5.80,99.90,475455,55,20978,-81
2019-11-18 09:09:46,3.30,2.87,5.80,99.90,487989,55,20919,-83
2019-11-18 09:10:17,4.87,3.03,5.80,99.90,468758,59,20966,-84
2019-11-18 09:10:48,4.37,3.20,5.80,99.90,516310,55,20930,-87
2019-11-18 09:11:19,3.15,2.85,5.90,99.90,516323,55,20950,-82
2019-11-18 09:11:50,4.00,3.08,5.90,99.90,468768,59,20914,-81
2019-11-18 09:12:20,4.22,2.95,5.90,99.90,496355,55,21495,-79
2019-11-18 09:12:51,4.30,3.20,5.90,99.90,468715,59,21452,-81
2019-11-18 09:13:22,4.07,2.92,5.80,99.90,516309,55,20962,-81
2019-11-18 09:13:53,4.03,3.15,5.90,99.90,516345,55,20903,-81
2019-11-18 09:14:24,4.55,3.08,5.90,99.90,516299,55,20990,-86
2019-11-18 09:14:55,3.50,3.00,5.90,99.90,516360,55,20978,-83
2019-11-18 09:15:26,5.03,3.22,5.90,99.90,516312,55,21014,-84
2019-11-18 09:15:57,3.30,3.00,5.90,99.90,468825,59,21007,-82
2019-11-18 09:16:28,3.15,2.83,6.00,99.90,516258,55,20978,-82
2019-11-18 09:16:59,3.22,2.92,6.00,99.90,516230,55,20930,-85
2019-11-18 09:17:30,4.37,2.92,6.00,99.90,475890,55,20977,-83
2019-11-18 09:18:01,3.40,3.10,6.00,99.90,475487,55,21049,-85
2019-11-18 09:18:32,3.80,2.83,6.00,99.90,468727,59,20978,-84
2019-11-18 09:19:03,3.33,3.03,6.10,99.90,516353,55,21014,-85
2019-11-18 09:19:34,3.58,3.00,6.10,99.90,516294,55,21423,-81
2019-11-18 09:20:05,6.05,3.00,6.20,99.90,475577,55,21558,-86
2019-11-18 09:20:36,6.25,3.00,6.20,99.90,468639,59,21443,-84
2019-11-18 09:21:07,3.00,2.70,6.20,99.90,516330,55,20967,-84
2019-11-18 09:21:38,4.05,3.00,6.20,99.90,516323,54,21078,-80
2019-11-18 09:22:09,3.60,2.70,6.20,99.90,475479,55,21017,-82
2019-11-18 09:22:40,4.47,2.72,6.20,99.90,468764,59,20950,-80
2019-11-18 09:23:11,4.65,2.60,6.30,99.90,468641,59,21038,-84
2019-11-18 09:23:42,3.70,2.72,6.30,99.90,516341,55,20987,-80
2019-11-18 09:24:13,3.05,2.60,6.30,99.90,516267,55,20947,-86
2019-11-18 09:24:43,4.40,2.60,6.30,99.90,468654,59,20947,-83
2019-11-18 09:25:14,3.47,2.70,6.30,99.90,468743,59,21442,-81
2019-11-18 09:25:46,5.43,2.35,6.40,99.90,516281,55,21383,-82
2019-11-18 09:26:17,4.80,2.55,6.40,99.90,468733,59,21026,-81
2019-11-18 09:26:47,6.85,2.20,6.40,99.90,506369,55,20915,-83
2019-11-18 09:27:18,3.15,2.55,6.40,99.90,516239,55,21039,-83
2019-11-18 09:27:49,3.20,2.30,6.40,99.90,516319,55,20994,-81
2019-11-18 09:28:20,3.42,2.50,6.40,99.90,475452,55,20978,-82
2019-11-18 09:28:51,2.75,2.40,6.40,99.90,516390,55,20923,-81
2019-11-18 09:29:22,2.80,2.50,6.40,99.90,468775,59,21057,-80
2019-11-18 09:29:53,2.75,2.35,6.40,99.90,516313,55,20979,-84
2019-11-18 09:30:24,4.93,2.10,6.40,99.90,516315,55,20954,-83
2019-11-18 09:30:55,2.28,2.00,6.40,99.90,481724,55,20946,-84
2019-11-18 09:31:50,2.53,2.00,6.50,99.90,516427,55,21012,-83
2019-11-18 09:32:21,2.12,1.90,6.40,99.90,505939,55,21482,-82
2019-11-18 09:32:52,1.92,1.70,6.50,99.90,516306,54,20979,-84
2019-11-18 09:33:23,2.00,1.80,6.50,99.90,516419,55,20962,-83
2019-11-18 09:33:54,3.67,1.95,6.50,99.90,468822,59,21411,-82
2019-11-18 09:34:25,2.33,1.83,6.50,99.90,475641,55,20954,-81
2019-11-18 09:34:56,2.22,1.90,6.50,99.90,516329,55,20962,-85
2019-11-18 09:35:27,5.55,1.70,6.50,99.90,516368,55,20958,-86
2019-11-18 09:35:57,2.10,1.42,6.50,99.90,468834,59,21408,-81
2019-11-18 09:36:28,2.12,1.40,6.50,99.90,468732,59,21430,-82
2019-11-18 09:36:59,1.80,1.60,6.50,99.90,490391,55,20974,-80
2019-11-18 09:37:30,3.30,1.45,6.50,99.90,516377,55,20990,-86
2019-11-18 09:38:01,2.08,1.50,6.40,99.90,475418,55,20962,-81
2019-11-18 09:38:32,1.60,1.33,6.40,99.90,484224,55,20974,-82
2019-11-18 09:39:03,1.83,1.40,6.40,99.90,475346,55,21180,-82
2019-11-18 09:39:34,1.40,1.30,6.40,99.90,479804,54,20995,-78
2019-11-18 09:40:15,2.10,1.40,6.40,99.90,471341,55,20970,-80
2019-11-18 09:40:46,2.20,1.35,6.40,99.90,471319,55,21165,-80
2019-11-18 09:41:17,1.67,1.30,6.40,99.90,469336,59,20927,-79
2019-11-18 09:41:48,1.70,1.10,6.30,99.90,516633,55,20994,-82
2019-11-18 09:42:19,1.73,1.12,6.30,99.90,469014,59,21499,-81
2019-11-18 09:42:50,3.05,1.20,6.40,99.90,513217,55,21486,-79
2019-11-18 09:43:21,1.30,1.20,6.30,99.90,516790,55,20958,-82
2019-11-18 09:43:52,1.58,1.20,6.30,99.90,516676,55,20899,-79
2019-11-18 09:44:23,1.48,1.25,6.30,99.90,516645,55,21021,-79
2019-11-18 09:44:54,2.00,1.20,6.30,99.90,468782,59,20994,-83
2019-11-18 09:45:25,1.23,1.12,6.30,99.90,516270,55,20954,-83
2019-11-18 09:45:56,1.62,1.15,6.40,99.90,468796,59,20982,-84
2019-11-18 09:46:27,1.33,1.17,6.40,99.90,468654,59,20998,-85
2019-11-18 09:46:58,3.83,1.30,6.40,99.90,492610,55,20954,-84
2019-11-18 09:47:29,1.42,1.20,6.40,99.90,516258,55,21034,-81
2019-11-18 09:48:01,3.42,1.30,6.40,99.90,468822,59,21053,-85
2019-11-18 09:48:32,1.77,1.10,6.50,99.90,473615,55,21466,-83
2019-11-18 09:49:03,1.37,1.10,6.50,99.90,516407,55,20976,-84
2019-11-18 09:49:33,1.42,1.00,6.50,99.90,516393,55,21070,-85
2019-11-18 09:50:06,2.65,1.00,6.50,99.90,516414,55,21360,-83
2019-11-18 09:50:37,1.70,1.00,6.50,99.90,468736,59,21502,-81
2019-11-18 09:51:08,1.50,1.10,6.50,99.90,515901,55,20934,-82
2019-11-18 09:51:39,3.03,1.20,6.50,99.90,468783,59,20963,-83
2019-11-18 09:52:10,3.08,1.20,6.60,99.90,516407,55,21367,-83
2019-11-18 09:52:41,1.05,0.95,6.50,99.90,516308,55,21525,-83
2019-11-18 09:53:12,1.35,1.02,6.50,99.90,516246,54,21034,-85
2019-11-18 09:53:43,1.37,1.10,6.50,99.90,475042,55,20975,-81
2019-11-18 09:54:14,2.20,1.80,6.60,99.90,516395,55,20950,-81
2019-11-18 09:54:45,1.90,1.37,6.60,99.90,516282,55,21040,-86
2019-11-18 09:55:27,1.17,1.08,6.60,99.90,468842,59,21021,-82
2019-11-18 09:55:58,3.10,1.52,6.60,99.90,516366,55,21462,-85
2019-11-18 09:56:29,3.83,1.40,6.70,99.90,468751,59,20966,-84
2019-11-18 09:57:00,2.10,1.52,6.70,99.90,479004,55,20986,-81
2019-11-18 09:57:31,6.55,1.30,6.80,99.90,516351,55,20974,-82
2019-11-18 09:58:02,8.65,1.50,6.80,99.90,468772,59,21438,-83
2019-11-18 09:58:33,1.98,1.08,6.80,99.90,515609,55,21442,-81
2019-11-18 09:59:04,1.85,1.00,6.80,99.90,516348,55,21380,-82
2019-11-18 09:59:35,1.58,1.10,6.80,99.90,468850,59,20986,-85
2019-11-18 10:00:06,1.17,0.98,6.80,99.90,516397,55,21006,-82
2019-11-18 10:00:40,2.12,1.10,6.70,99.90,475139,55,21490,-84
2019-11-18 10:01:11,1.10,0.82,6.70,99.90,516318,55,20943,-81
2019-11-18 10:01:42,3.47,1.00,6.70,99.90,494846,55,20998,-84
2019-11-18 10:02:12,1.23,1.02,6.60,99.90,469142,55,20915,-82
2019-11-18 10:02:44,1.30,0.90,6.60,99.90,516306,55,20982,-82
2019-11-18 10:03:15,1.10,1.00,6.60,99.90,468803,59,20990,-82
2019-11-18 10:03:46,4.20,1.20,6.60,99.90,516349,55,21005,-82
2019-11-18 10:04:17,1.23,0.90,6.70,99.90,516427,55,20963,-85
2019-11-18 10:04:48,1.55,1.02,6.70,99.90,516302,55,20958,-83
2019-11-18 10:05:21,2.15,1.12,6.70,99.90,468788,59,20969,-80
2019-11-18 10:05:52,1.02,0.90,6.70,99.90,468826,59,21428,-83
2019-11-18 10:06:23,1.23,0.95,6.80,99.90,468777,59,20955,-80
2019-11-18 10:06:54,1.77,1.08,6.70,99.90,498714,55,21506,-81
2019-11-18 10:07:25,4.68,1.15,6.70,99.90,516354,54,21400,-81
2019-11-18 10:07:56,3.37,1.00,6.80,99.90,516386,55,21434,-84
2019-11-18 10:08:27,1.35,0.90,6.80,99.90,475682,55,21479,-81
2019-11-18 10:08:58,1.15,0.93,6.70,99.90,516309,55,21494,-80
2019-11-18 10:09:29,1.10,0.90,6.80,99.90,516380,55,21347,-81
2019-11-18 10:10:00,1.45,1.00,6.80,99.90,468700,59,21050,-82
2019-11-18 10:10:31,1.45,0.90,6.80,99.90,468812,59,21439,-83
2019-11-18 10:11:02,1.17,1.00,6.90,99.90,502917,55,20962,-82
2019-11-18 10:11:33,1.02,0.93,6.80,99.90,516290,55,20919,-82
2019-11-18 10:12:04,2.05,1.00,6.80,99.90,468769,59,21061,-80
2019-11-18 10:12:34,3.35,1.20,6.80,99.90,516359,55,20942,-84
2019-11-18 10:13:05,1.87,0.90,6.80,99.90,475342,55,21030,-82
2019-11-18 10:13:36,1.20,1.10,6.80,99.90,516309,55,20931,-82
2019-11-18 10:14:07,1.85,1.10,6.80,99.90,516333,55,20963,-79
2019-11-18 10:14:38,1.10,1.00,6.80,99.90,516333,55,20930,-82
2019-11-18 10:15:26,1.42,0.90,6.80,99.90,516353,55,21015,-84
2019-11-18 10:15:57,0.93,0.90,6.80,99.90,516402,54,21475,-80
2019-11-18 10:16:28,1.10,1.00,6.80,99.90,475436,55,20966,-84
2019-11-18 10:16:59,1.00,0.82,6.80,99.90,486060,55,20895,-83
2019-11-18 10:17:30,1.42,0.90,6.90,99.90,516296,55,20974,-85
2019-11-18 10:18:01,1.67,1.00,6.90,99.90,516354,55,20915,-84
2019-11-18 10:18:32,1.30,1.12,6.90,99.90,468781,59,21462,-82
2019-11-18 10:19:03,1.65,1.42,6.90,99.90,468775,59,21030,-84
2019-11-18 10:19:34,2.05,1.50,6.90,99.90,468761,59,20997,-81
2019-11-18 10:20:04,1.92,1.40,6.90,99.90,505822,55,20927,-85
2019-11-18 10:20:35,1.77,1.20,6.90,99.90,516329,55,20962,-83
2019-11-18 10:21:06,1.10,1.00,6.90,99.90,516267,55,21011,-80
2019-11-18 10:21:37,2.28,1.23,6.90,99.90,516404,55,21033,-82
2019-11-18 10:22:08,1.35,0.95,6.90,99.90,468848,59,20958,-82
2019-11-18 10:22:39,1.00,0.90,6.90,99.90,468781,59,21439,-80
2019-11-18 10:23:10,1.48,0.90,6.90,99.90,468581,59,21111,-80
2019-11-18 10:23:41,1.10,1.00,6.90,99.90,495394,55,21027,-80
2019-11-18 10:24:12,0.98,0.90,6.90,99.90,468749,59,21029,-82
2019-11-18 10:24:43,1.70,1.00,6.90,99.90,516330,55,21009,-80
2019-11-18 10:25:16,1.00,0.90,7.00,99.90,516360,55,21030,-84
2019-11-18 10:25:47,1.48,1.00,7.00,99.90,468810,59,21479,-87
2019-11-18 10:26:18,1.30,0.85,7.10,99.90,468734,59,20962,-82
2019-11-18 10:26:49,1.20,1.10,7.10,99.90,516232,55,21006,-85
2019-11-18 10:27:20,1.30,1.10,7.10,99.90,475374,55,20981,-86
2019-11-18 10:27:51,0.98,0.88,7.20,99.90,468781,59,21446,-79
2019-11-18 10:28:22,4.60,1.00,7.10,99.90,516361,55,21502,-84
2019-11-18 10:28:52,3.05,0.90,7.20,99.90,493033,55,21495,-83
2019-11-18 10:29:23,1.40,0.90,7.20,99.90,516249,55,21499,-83
2019-11-18 10:29:54,1.30,0.90,7.30,99.90,516190,55,21026,-83
2019-11-18 10:30:32,1.35,0.90,7.30,99.90,516348,55,21013,-82
2019-11-18 10:31:03,0.82,0.77,7.30,99.90,516295,55,21473,-83
2019-11-18 10:31:34,0.82,0.82,7.30,99.90,516369,55,20915,-84
2019-11-18 10:32:05,4.32,0.95,7.40,99.90,468763,59,20962,-80
2019-11-18 10:32:36,2.67,0.93,7.50,99.90,516313,55,21412,-85
2019-11-18 10:33:07,1.10,0.90,7.50,99.90,468620,59,21454,-84
2019-11-18 10:33:38,5.75,1.00,7.50,99.90,516403,55,20991,-82
2019-11-18 10:34:09,1.37,0.90,7.50,99.90,498606,55,21495,-83
2019-11-18 10:34:40,0.93,0.85,7.50,99.90,516405,55,21483,-83
2019-11-18 10:35:21,2.17,0.80,7.50,99.90,468735,59,21473,-80
2019-11-18 10:35:52,1.23,0.90,7.60,99.90,516331,55,21542,-81
2019-11-18 10:36:23,1.05,0.90,7.60,99.90,516335,55,20983,-82
2019-11-18 10:36:54,2.75,0.90,7.60,99.90,506845,55,20982,-81
2019-11-18 10:37:25,1.45,0.90,7.50,99.90,468709,59,20989,-82
2019-11-18 10:37:57,0.98,0.90,7.60,99.90,468744,59,20982,-84
2019-11-18 10:38:28,1.42,0.90,7.60,99.90,516284,54,21533,-83
2019-11-18 10:38:59,1.00,0.90,7.60,99.90,468715,59,20973,-83
2019-11-18 10:39:30,1.30,0.98,7.60,99.90,468752,59,21037,-83
2019-11-18 10:40:01,0.77,0.77,7.60,99.90,516370,55,20964,-82
2019-11-18 10:40:32,4.00,1.00,7.60,99.90,499345,55,21446,-84
2019-11-18 10:41:03,2.90,0.98,7.60,99.90,516283,55,20975,-82
2019-11-18 10:41:34,1.23,1.00,7.70,99.90,516310,55,20974,-82
2019-11-18 10:42:05,1.10,0.90,7.60,99.90,516378,55,21002,-83
2019-11-18 10:42:36,1.90,0.90,7.60,99.90,468730,59,20994,-83
2019-11-18 10:43:07,3.20,1.10,7.60,99.90,516243,54,21002,-85
2019-11-18 10:43:38,1.10,0.90,7.60,99.90,468777,59,20982,-83
2019-11-18 10:44:09,2.65,1.10,7.60,99.90,516332,55,20915,-82
2019-11-18 10:44:40,1.12,1.02,7.60,99.90,513059,55,20965,-83
2019-11-18 10:45:11,1.15,0.88,7.60,99.90,516228,55,21388,-84
2019-11-18 10:45:42,1.10,1.00,7.60,99.90,475520,55,21049,-85
2019-11-18 10:46:13,1.98,1.15,7.60,99.90,468787,59,20966,-83
2019-11-18 10:46:44,1.42,1.00,7.60,99.90,516323,55,20975,-86
2019-11-18 10:47:15,3.55,1.02,7.60,99.90,493277,55,20974,-83
2019-11-18 10:47:46,1.40,1.02,7.70,99.90,468791,59,21013,-86
2019-11-18 10:48:17,1.27,1.00,7.70,99.90,469172,55,20959,-83
2019-11-18 10:48:48,1.37,1.00,7.70,99.90,468680,59,21033,-82
2019-11-18 10:49:18,5.55,1.25,7.60,99.90,469138,55,20935,-82
2019-11-18 10:49:49,1.00,0.90,7.60,99.90,516328,55,21045,-83
2019-11-18 10:51:51,3.42,1.30,7.60,99.90,468679,59,20958,-83
2019-11-18 10:52:22,1.48,1.10,7.70,99.90,516324,55,20951,-83
2019-11-18 10:52:53,1.33,1.10,7.70,99.90,493032,55,20962,-81
2019-11-18 10:53:26,1.17,1.08,7.70,99.90,516372,55,20958,-83
2019-11-18 10:53:57,1.52,1.10,7.80,99.90,516372,55,20919,-84
2019-11-18 10:54:28,2.50,1.15,7.80,99.90,516381,55,21002,-82
2019-11-18 10:54:59,1.20,1.02,7.80,99.90,516339,55,21432,-82
2019-11-18 10:55:30,3.40,1.10,7.70,99.90,468748,59,20974,-85
2019-11-18 10:56:01,3.42,1.17,7.70,99.90,516319,55,21015,-81
2019-11-18 10:56:32,4.12,1.10,7.70,99.90,468778,59,21035,-82
2019-11-18 10:57:03,2.25,1.20,7.80,99.90,481168,55,20973,-83
2019-11-18 10:57:34,2.85,0.95,7.80,99.90,516258,54,21010,-82
2019-11-18 10:58:05,0.82,0.80,7.80,99.90,516317,55,20911,-85
2019-11-18 10:58:36,2.03,1.05,7.90,99.90,516295,55,20962,-84
2019-11-18 10:59:07,1.77,1.12,7.90,99.90,499329,55,20956,-84
2019-11-18 10:59:38,2.03,1.55,7.90,99.90,468713,59,21022,-85
2019-11-18 11:00:09,2.40,1.77,8.00,99.90,516326,55,20922,-83
2019-11-18 11:00:40,1.75,1.10,8.00,99.90,468753,59,20978,-83
2019-11-18 11:01:14,1.27,1.00,8.00,99.90,516301,55,20915,-84
2019-11-18 11:01:45,2.55,1.00,8.10,99.90,468772,59,21519,-83
2019-11-18 11:02:16,1.20,1.00,8.00,99.90,516375,55,20927,-84
2019-11-18 11:02:47,1.05,0.90,8.00,99.90,516330,55,20966,-84
2019-11-18 11:03:18,1.25,1.08,8.00,99.90,516296,54,21035,-86
2019-11-18 11:03:49,2.15,0.82,7.90,99.90,474881,55,21014,-85
2019-11-18 11:04:20,0.80,0.80,7.90,99.90,516325,55,20962,-85
2019-11-18 11:04:51,1.58,1.08,7.90,99.90,468733,59,20978,-86
2019-11-18 11:05:22,2.05,1.05,7.90,99.90,468656,59,20986,-82
2019-11-18 11:05:53,5.78,1.40,8.00,99.90,475459,55,21053,-81
2019-11-18 11:06:24,1.37,1.08,8.00,99.90,468739,59,20986,-88
2019-11-18 11:06:55,2.75,1.30,8.00,99.90,468743,59,21090,-84
2019-11-18 11:07:26,2.08,1.20,8.00,99.90,468692,59,20951,-83
2019-11-18 11:07:57,2.22,1.20,8.00,99.90,516235,54,20975,-82
2019-11-18 11:08:28,2.62,1.30,8.00,99.90,516390,55,20963,-82
2019-11-18 11:08:59,1.62,1.10,7.90,99.90,499966,55,21062,-81
2019-11-18 11:09:30,1.67,1.27,7.80,99.90,479059,55,20938,-86
2019-11-18 11:10:01,1.27,1.08,7.90,99.90,468641,59,20982,-82
2019-11-18 11:10:32,1.87,1.30,7.90,99.90,516339,55,21348,-84
2019-11-18 11:11:04,1.87,1.20,7.90,99.90,516331,55,21052,-85
2019-11-18 11:11:35,1.75,1.25,7.90,99.90,468766,59,20938,-84
2019-11-18 11:12:06,4.20,1.25,8.00,99.90,516298,55,21002,-82
2019-11-18 11:12:36,1.30,1.17,8.00,99.90,469128,55,20923,-83
2019-11-18 11:13:07,1.30,1.20,7.90,99.90,489489,55,21021,-83
2019-11-18 11:13:38,2.10,1.30,7.90,99.90,492095,55,20943,-83
2019-11-18 11:14:09,1.87,1.50,7.90,99.90,516290,55,21483,-84
2019-11-18 11:14:40,7.05,3.70,7.90,99.90,516325,55,21391,-82
2019-11-18 11:19:01,8.73,4.70,7.90,99.90,516295,55,21546,-85
2019-11-18 11:20:17,1.85,1.20,8.00,99.90,475857,55,21045,-83
2019-11-18 11:20:48,2.83,1.20,7.80,99.90,516376,55,21481,-88
2019-11-18 11:21:34,1.40,1.30,7.80,99.90,468822,59,20957,-83
2019-11-18 11:22:05,1.50,1.00,7.70,99.90,468809,59,20991,-83
2019-11-18 11:22:36,2.15,1.20,7.70,99.90,516376,55,20970,-86
2019-11-18 11:23:07,1.45,1.10,7.70,99.90,516345,54,20911,-84
2019-11-18 11:23:38,1.77,1.27,7.70,99.90,516289,55,20990,-83
2019-11-18 11:24:09,1.70,1.00,7.70,99.90,516327,55,20923,-82
2019-11-18 11:24:40,1.35,1.00,7.70,99.90,475423,55,21014,-84
2019-11-18 11:25:11,1.15,1.05,7.70,99.90,516351,55,21424,-87
2019-11-18 11:25:42,1.10,1.00,7.70,99.90,468717,59,21448,-83
2019-11-18 11:26:13,1.80,1.52,7.70,99.90,516364,55,21347,-82
2019-11-18 11:26:45,1.20,1.10,7.60,99.90,516241,55,20959,-86
2019-11-18 11:27:16,1.48,0.80,7.60,99.90,516403,55,21384,-82
2019-11-18 11:27:47,2.22,0.88,7.70,99.90,516310,55,21006,-83
2019-11-18 11:28:18,0.93,0.80,7.60,99.90,516282,55,20938,-83
2019-11-18 11:28:49,1.90,1.00,7.60,99.90,475793,55,20962,-86
2019-11-18 11:29:20,2.00,0.88,7.60,99.90,468849,59,20931,-85
2019-11-18 11:29:51,1.95,0.80,7.60,99.90,468712,59,20963,-82
2019-11-18 11:30:22,3.90,0.98,7.60,99.90,468723,59,20962,-84
2019-11-18 11:30:52,3.05,0.70,7.60,99.90,516295,55,20943,-84
2019-11-18 11:31:23,0.95,0.80,7.60,99.90,516264,55,20959,-87
2019-11-18 11:31:54,1.10,0.90,7.60,99.90,516302,55,20970,-87
2019-11-18 11:32:25,4.00,1.00,7.60,99.90,516343,55,20980,-83
2019-11-18 11:32:56,1.75,1.02,7.60,99.90,506986,54,21054,-83
2019-11-18 11:33:27,1.20,1.00,7.60,99.90,516363,55,20958,-86
2019-11-18 11:33:58,3.22,0.60,7.60,99.90,516367,55,21038,-87
2019-11-18 11:34:29,1.40,1.00,7.60,99.90,516357,55,20962,-82
2019-11-18 11:35:00,0.90,0.80,7.60,99.90,516269,55,20979,-81
2019-11-18 11:35:31,1.55,0.80,7.60,99.90,468802,59,21443,-84
2019-11-18 11:36:02,1.48,0.88,7.60,99.90,516328,55,21442,-85
2019-11-18 11:36:33,2.75,0.70,7.60,99.90,516437,55,20983,-81
2019-11-18 11:37:04,1.83,0.65,7.50,99.90,516299,55,20971,-84
2019-11-18 11:37:35,1.17,0.73,7.60,99.90,516302,55,21515,-83
2019-11-18 11:38:06,1.05,0.60,7.60,99.90,516417,55,20930,-82
2019-11-18 11:38:37,1.77,0.80,7.60,99.90,469202,55,20969,-83
2019-11-18 11:39:08,0.85,0.75,7.60,99.90,516372,55,21423,-84
2019-11-18 11:39:39,1.27,0.60,7.60,99.90,475453,55,20970,-85
2019-11-18 11:40:10,0.57,0.57,7.60,99.90,468815,59,20954,-84
2019-11-18 11:40:41,2.20,0.80,7.60,99.90,516340,55,21092,-81
2019-11-18 11:41:12,2.80,0.73,7.70,99.90,468793,59,21020,-83
2019-11-18 11:41:43,3.67,0.68,7.60,99.90,499178,55,21018,-81
2019-11-18 11:42:14,3.60,0.60,7.70,99.90,516322,55,21504,-85
2019-11-18 11:42:45,0.90,0.80,7.70,99.90,516395,55,21028,-82
2019-11-18 11:43:16,1.30,0.73,7.60,99.90,468727,59,21013,-83
2019-11-18 11:43:47,1.33,0.80,7.60,99.90,468803,59,21023,-83
2019-11-18 11:44:18,3.60,0.80,7.70,99.90,469629,59,20922,-80
2019-11-18 11:44:49,0.68,0.68,7.70,99.90,472995,55,20931,-80
2019-11-18 11:45:20,2.20,0.80,7.70,99.90,472841,55,20950,-79
2019-11-18 11:45:51,2.12,0.82,7.70,99.90,478587,55,20999,-80
2019-11-18 11:46:22,0.62,0.62,7.80,99.90,488502,53,20856,-79
2019-11-18 11:46:53,2.00,0.90,7.80,99.90,485002,55,20990,-81
2019-11-18 11:47:24,1.42,0.68,7.80,99.90,516966,55,21427,-82
2019-11-18 11:47:55,0.88,0.62,7.80,99.90,469025,59,20983,-81
2019-11-18 11:48:26,0.52,0.52,7.80,99.90,469421,55,21395,-80
2019-11-18 11:48:57,0.82,0.70,7.80,99.90,468991,59,20986,-81
2019-11-18 11:49:28,0.60,0.60,7.80,99.90,469068,59,20959,-81
2019-11-18 11:49:58,0.75,0.70,7.80,99.90,468988,59,21529,-82
2019-11-18 11:50:29,0.68,0.55,7.80,99.90,468701,59,21534,-82
2019-11-18 11:51:00,1.10,0.70,7.80,99.90,468772,59,21002,-81
2019-11-18 11:51:31,0.60,0.60,7.80,99.90,468738,59,20993,-84
2019-11-18 11:52:02,0.98,0.80,7.80,99.90,475179,55,21006,-82
2019-11-18 11:52:33,2.90,0.80,7.80,99.90,468772,59,21010,-82
2019-11-18 11:53:04,1.37,0.70,7.80,99.90,516258,54,20978,-84
2019-11-18 11:53:35,0.55,0.55,7.80,99.90,468766,59,21002,-84
2019-11-18 11:54:07,1.17,0.70,7.80,99.90,472182,55,20959,-83
2019-11-18 11:54:38,1.35,0.70,7.90,99.90,485560,55,20995,-85
2019-11-18 11:55:08,1.27,0.98,7.90,99.90,468785,59,20974,-85
2019-11-18 11:55:39,1.25,1.12,7.90,99.90,516302,55,20972,-85
2019-11-18 11:56:10,1.77,1.20,7.90,99.90,468722,59,20959,-81
2019-11-18 11:56:41,4.15,1.10,7.90,99.90,468783,59,20931,-81
2019-11-18 11:57:12,3.22,0.90,7.90,99.90,468764,59,21010,-82
2019-11-18 11:57:43,2.35,0.70,7.90,99.90,516325,55,20950,-81
2019-11-18 11:58:14,0.50,0.50,8.00,99.90,506792,55,20986,-87
2019-11-18 11:58:45,3.03,0.70,8.00,99.90,516340,55,21379,-86
2019-11-18 11:59:16,1.30,0.70,8.00,99.90,503513,55,20962,-80
2019-11-18 11:59:47,0.95,0.60,8.00,99.90,468691,59,20965,-84
2019-11-18 12:00:18,1.30,0.60,8.00,99.90,468790,59,21034,-85
2019-11-18 12:00:49,0.55,0.55,8.00,99.90,516283,55,20986,-84
2019-11-18 12:01:20,0.60,0.60,8.00,99.90,497603,55,20991,-87
2019-11-18 12:01:51,1.08,0.77,8.00,99.90,468709,59,20998,-88
2019-11-18 12:02:22,1.00,0.62,8.00,99.90,468821,59,20959,-85
2019-11-18 12:02:53,0.60,0.60,8.00,99.90,468802,59,20959,-82
2019-11-18 12:03:24,1.00,0.65,8.00,99.90,516405,55,21423,-82
2019-11-18 12:03:55,1.00,0.70,8.00,99.90,516266,55,21403,-80
2019-11-18 12:04:26,1.77,0.80,8.10,99.90,516369,55,21006,-81
2019-11-18 12:04:57,0.50,0.50,8.10,99.90,488261,55,21015,-83
2019-11-18 12:05:27,0.95,0.60,8.00,99.90,516347,55,20986,-85
2019-11-18 12:05:58,0.60,0.60,8.00,99.90,475483,55,20974,-82
2019-11-18 12:06:29,1.15,0.60,8.00,99.90,516326,55,20931,-82
2019-11-18 12:07:00,0.60,0.50,8.00,99.90,488553,55,20982,-82
2019-11-18 12:07:31,1.75,0.50,8.00,99.90,516362,55,20903,-81
2019-11-18 12:08:02,0.68,0.60,8.00,99.90,516266,55,21046,-85
2019-11-18 12:08:33,1.35,0.70,7.90,99.90,469146,55,21012,-84
2019-11-18 12:09:05,1.73,0.60,7.90,99.90,516258,55,20946,-81
2019-11-18 12:09:36,1.25,0.65,7.90,99.90,516367,55,20907,-85
2019-11-18 12:10:06,1.20,0.60,8.00,99.90,468748,59,21037,-88
2019-11-18 12:10:37,0.88,0.52,8.00,99.90,468668,59,20942,-83
2019-11-18 12:11:08,0.93,0.65,8.00,99.90,516320,55,20943,-84
2019-11-18 12:11:39,0.93,0.60,8.10,99.90,516282,55,20955,-86
2019-11-18 12:12:10,4.72,0.60,8.10,99.90,468710,59,20978,-82
2019-11-18 12:12:41,0.50,0.50,8.10,99.90,516273,55,21383,-86
2019-11-18 12:13:12,0.80,0.60,8.10,99.90,516277,54,21077,-87
2019-11-18 12:13:44,3.97,0.50,8.10,99.90,468723,59,20983,-85
2019-11-18 12:14:15,2.37,0.70,8.10,99.90,468732,59,21034,-83
2019-11-18 12:14:46,2.40,0.55,8.20,99.90,488739,55,20926,-84
2019-11-18 12:15:16,0.60,0.45,8.20,99.90,516324,55,21029,-87
2019-11-18 12:15:47,1.12,0.60,8.20,99.90,468763,59,20979,-81
2019-11-18 12:16:18,0.43,0.43,8.20,99.90,516318,55,20978,-81
2019-11-18 12:16:49,1.10,0.70,8.20,99.90,516210,55,21433,-85
2019-11-18 12:17:20,3.37,0.50,8.20,99.90,475509,55,21431,-82
2019-11-18 12:17:51,2.12,0.77,8.20,99.90,516238,55,21474,-86
2019-11-18 12:18:22,0.50,0.47,8.20,99.90,516249,55,21514,-83
2019-11-18 12:18:53,1.37,0.80,8.20,99.90,468781,59,21383,-82
2019-11-18 12:19:24,1.40,0.80,8.20,99.90,468754,59,21010,-82
2019-11-18 12:19:55,1.17,0.80,8.20,99.90,489106,55,20979,-82
2019-11-18 12:20:26,0.95,0.50,8.20,99.90,516244,55,21049,-83
2019-11-18 12:20:57,1.12,0.52,8.20,99.90,516277,55,20963,-85
2019-11-18 12:21:28,1.27,0.70,8.20,99.90,475267,55,20979,-85
2019-11-18 12:21:59,3.28,0.57,8.20,99.90,516261,55,20934,-83
2019-11-18 12:22:30,0.90,0.57,8.20,99.90,468733,59,20990,-83
2019-11-18 12:23:01,0.60,0.60,8.20,99.90,516266,54,20974,-85
2019-11-18 12:23:33,0.57,0.57,8.20,99.90,516423,55,21471,-85
2019-11-18 12:24:03,1.17,0.70,8.20,99.90,484278,55,20966,-84
2019-11-18 12:24:34,3.72,0.70,8.10,99.90,516375,55,21018,-84
2019-11-18 12:25:05,0.60,0.60,8.10,99.90,468827,59,20931,-83
2019-11-18 12:25:36,0.90,0.70,8.10,99.90,468820,59,21026,-81
2019-11-18 12:26:07,0.80,0.57,8.10,99.90,468765,59,20943,-86
2019-11-18 12:26:38,1.52,0.45,8.10,99.90,516344,55,20991,-86
2019-11-18 12:27:09,2.70,0.50,8.10,99.90,516294,55,20934,-85
2019-11-18 12:27:40,0.75,0.43,8.10,99.90,475403,55,21044,-82
2019-11-18 12:28:11,1.00,0.22,8.00,99.90,468787,59,20965,-82
2019-11-18 12:28:42,0.30,0.30,8.00,99.90,516396,55,21492,-83
2019-11-18 12:29:13,1.27,0.50,8.00,99.90,516359,55,20983,-84
2019-11-18 12:29:44,0.40,0.40,8.00,99.90,468763,59,20955,-83
2019-11-18 12:30:15,1.48,0.47,8.00,99.90,516264,55,20930,-84
2019-11-18 12:30:46,1.35,0.30,8.00,99.90,516247,55,20990,-84
2019-11-18 12:31:28,1.52,0.50,8.00,99.90,469256,55,21400,-84
2019-11-18 12:31:59,0.70,0.50,8.00,99.90,468820,59,21514,-84
2019-11-18 12:32:30,0.55,0.40,7.90,99.90,516254,55,20931,-82
2019-11-18 12:33:01,0.60,0.60,7.90,99.90,516235,54,20950,-83
2019-11-18 12:33:32,1.62,0.55,8.00,99.90,516377,55,21483,-81
2019-11-18 12:34:03,0.85,0.62,8.00,99.90,475801,55,20958,-83
2019-11-18 12:34:34,1.42,0.70,8.00,99.90,516268,55,20915,-83
2019-11-18 12:35:05,0.68,0.52,8.00,99.90,476267,55,21431,-85
2019-11-18 12:35:36,0.45,0.43,8.00,99.90,516396,55,20931,-86
2019-11-18 12:36:06,1.60,0.60,8.10,99.90,468770,59,20970,-83
2019-11-18 12:36:37,0.88,0.65,8.10,99.90,468772,59,20985,-82
2019-11-18 12:37:08,0.80,0.80,8.00,99.90,472718,55,21034,-81
2019-11-18 12:37:39,1.42,0.40,8.00,99.90,516287,55,21018,-83
2019-11-18 12:38:10,0.70,0.50,7.90,99.90,469120,55,20998,-84
2019-11-18 12:38:41,0.77,0.60,7.90,99.90,516307,55,21518,-85
2019-11-18 12:39:12,0.62,0.60,7.90,99.90,510246,55,21471,-82
2019-11-18 12:39:43,1.55,0.90,7.90,99.90,468816,59,21494,-84
2019-11-18 12:40:14,2.60,0.60,7.90,99.90,468711,59,21506,-82
2019-11-18 12:40:45,0.77,0.52,7.90,99.90,468819,59,21422,-83
2019-11-18 12:41:16,1.58,0.47,7.90,99.90,516376,55,20951,-86
2019-11-18 12:41:47,0.75,0.50,7.90,99.90,475474,55,21022,-85
2019-11-18 12:42:18,0.50,0.40,7.80,99.90,468796,59,20971,-82
2019-11-18 12:42:49,0.30,0.20,7.80,99.90,475521,55,20970,-82
2019-11-18 12:43:20,4.40,0.45,7.80,99.90,470844,55,21078,-81
2019-11-18 12:43:50,2.42,0.40,7.80,99.90,516423,55,20959,-83
2019-11-18 12:44:21,0.47,0.47,7.80,99.90,516262,55,21581,-82
2019-11-18 12:44:52,0.57,0.55,7.90,99.90,468780,59,21427,-81
2019-11-18 12:45:23,0.88,0.50,7.90,99.90,516344,55,21022,-85
2019-11-18 12:45:54,0.55,0.40,7.90,99.90,516357,55,21511,-84
2019-11-18 12:46:25,1.23,0.37,7.90,99.90,516337,55,20983,-82
2019-11-18 12:46:56,0.60,0.37,8.00,99.90,516217,55,20958,-84
2019-11-18 12:47:27,6.70,0.50,8.00,99.90,475333,55,21030,-87
2019-11-18 12:47:58,1.50,0.75,8.00,99.90,468799,59,21434,-85
2019-11-18 12:48:29,1.62,0.60,8.00,99.90,516270,55,21037,-81
2019-11-18 12:49:00,1.23,0.62,7.90,99.90,516327,55,21034,-86
2019-11-18 12:49:31,0.40,0.40,7.90,99.90,496322,55,20947,-83
2019-11-18 12:50:06,0.98,0.20,7.90,99.90,468729,59,20970,-85
2019-11-18 12:50:39,1.40,0.40,7.90,99.90,516314,55,21443,-86
2019-11-18 12:51:10,1.12,0.30,7.90,99.90,516296,55,21431,-83
2019-11-18 12:51:41,0.30,0.20,7.90,99.90,475421,55,20955,-83
2019-11-18 12:52:12,1.02,0.50,7.90,99.90,516294,55,20979,-82
2019-11-18 12:52:43,1.08,0.30,7.90,99.90,516351,55,21006,-86
2019-11-18 12:53:14,0.40,0.37,7.90,99.90,516299,55,21579,-81
2019-11-18 12:53:45,1.48,0.50,7.90,99.90,468756,59,21435,-86
2019-11-18 12:54:15,0.75,0.52,7.90,99.90,469104,55,21553,-88
2019-11-18 12:54:46,1.02,0.40,7.90,99.90,468808,59,21482,-85
2019-11-18 12:55:17,2.03,0.50,7.90,99.90,468833,59,20998,-85
2019-11-18 12:55:49,1.58,0.57,7.90,99.90,468781,59,21058,-84
2019-11-18 12:56:19,0.60,0.32,7.90,99.90,476014,55,21050,-80
2019-11-18 12:56:50,0.50,0.35,7.90,99.90,476079,55,20997,-84
2019-11-18 12:57:21,0.37,0.35,7.90,99.90,468750,59,20967,-81
2019-11-18 12:57:53,0.20,0.20,7.80,99.90,516277,55,20919,-85
2019-11-18 12:58:23,0.90,0.40,7.80,99.90,475090,55,21474,-81
2019-11-18 12:58:54,1.98,0.37,7.80,99.90,468800,59,20931,-84
2019-11-18 12:59:25,0.75,0.50,7.80,99.90,516318,55,20947,-84
2019-11-18 12:59:56,0.60,0.50,7.80,99.90,516374,55,20903,-80
2019-11-18 13:00:27,2.10,0.40,7.80,99.90,475560,55,21434,-81
2019-11-18 13:00:58,0.50,0.50,7.80,99.90,516371,55,21372,-82
2019-11-18 13:01:29,1.00,0.45,7.80,99.90,476149,55,21078,-81
2019-11-18 13:02:00,0.40,0.30,7.80,99.90,516418,55,20922,-81
2019-11-18 13:02:31,0.55,0.22,7.80,99.90,468825,59,21057,-81
2019-11-18 13:03:02,4.03,0.40,7.80,99.90,516421,54,20919,-80
2019-11-18 13:03:33,0.95,0.40,7.80,99.90,468780,59,21542,-83
2019-11-18 13:04:05,1.77,0.35,7.80,99.90,475534,55,20986,-83
2019-11-18 13:04:36,0.43,0.40,7.80,99.90,475180,55,20978,-85
2019-11-18 13:05:07,3.42,0.43,7.80,99.90,516319,55,20970,-83
2019-11-18 13:05:38,0.40,0.40,7.80,99.90,516372,55,20989,-80
2019-11-18 13:06:09,4.20,0.65,7.80,99.90,475570,55,21039,-83
2019-11-18 13:06:40,1.60,0.90,7.80,99.90,475465,55,20982,-80
2019-11-18 13:07:11,1.80,0.65,7.90,99.90,468770,59,20981,-82
2019-11-18 13:07:42,2.12,0.85,7.90,99.90,468793,59,20965,-79
2019-11-18 13:08:12,1.73,0.90,7.90,99.90,516413,55,20927,-84
2019-11-18 13:08:44,1.35,0.73,7.90,99.90,477044,55,21534,-82
2019-11-18 13:09:15,2.72,0.60,7.90,99.90,516440,55,20942,-80
2019-11-18 13:09:46,2.50,0.52,7.90,99.90,516454,55,20969,-84
2019-11-18 13:10:17,0.47,0.40,7.90,99.90,516337,55,20954,-84
2019-11-18 13:10:48,1.17,0.40,8.00,99.90,468675,59,21022,-82
2019-11-18 13:11:19,2.37,0.40,8.00,99.90,516457,55,20918,-81
2019-11-18 13:11:50,0.65,0.40,8.00,99.90,468796,59,21514,-85
2019-11-18 13:12:21,1.27,0.55,8.00,99.90,516378,55,20916,-83
2019-11-18 13:12:52,2.85,0.70,8.10,99.90,469015,55,21006,-82
2019-11-18 13:13:23,0.65,0.52,8.00,99.90,469069,55,21374,-81
2019-11-18 13:13:54,0.25,0.20,8.10,99.90,516401,55,21462,-82
2019-11-18 13:14:25,2.60,0.60,8.00,99.90,468774,59,21399,-84
2019-11-18 13:14:56,0.75,0.50,8.00,99.90,516406,55,21030,-83
2019-11-18 13:15:27,0.95,0.52,8.00,99.90,516443,55,20907,-81
2019-11-18 13:15:58,2.58,0.50,8.00,99.90,516381,55,20995,-85
2019-11-18 13:16:29,3.03,0.57,8.00,99.90,516407,55,21387,-83
2019-11-18 13:17:00,0.45,0.40,8.00,99.90,475581,55,21422,-84
2019-11-18 13:17:30,0.60,0.40,8.00,99.90,516413,55,20923,-84
2019-11-18 13:18:01,0.20,0.20,8.00,99.90,516362,55,20965,-81
2019-11-18 13:18:32,3.80,0.40,8.00,99.90,468764,59,20998,-81
2019-11-18 13:19:06,0.40,0.40,8.00,99.90,469150,55,21026,-80
2019-11-18 13:19:37,0.90,0.57,8.00,99.90,468937,59,21002,-83
2019-11-18 13:20:08,0.62,0.50,8.00,99.90,468919,59,21434,-84
2019-11-18 13:20:39,0.47,0.40,8.00,99.90,475342,55,20982,-83
2019-11-18 13:21:10,4.07,0.40,8.00,99.90,475752,55,21046,-84
2019-11-18 13:21:41,0.62,0.30,8.00,99.90,516431,55,20946,-82
2019-11-18 13:22:12,0.30,0.30,8.00,99.90,516437,55,20975,-85
2019-11-18 13:22:43,0.20,0.20,8.00,99.90,516420,55,20974,-86
2019-11-18 13:23:14,0.30,0.30,8.00,99.90,468791,59,21049,-84
2019-11-18 13:23:45,0.45,0.40,7.90,99.90,475916,55,21025,-83
2019-11-18 13:24:16,1.37,0.30,7.90,99.90,468829,59,21038,-84
2019-11-18 13:24:47,0.30,0.30,8.00,99.90,516409,55,20951,-83
2019-11-18 13:25:18,1.10,0.50,7.90,99.90,516396,55,20974,-82
2019-11-18 13:25:49,0.50,0.40,7.90,99.90,475818,55,21497,-83
2019-11-18 13:26:19,0.47,0.30,7.90,99.90,468881,59,21450,-81
2019-11-18 13:26:50,0.50,0.40,7.80,99.90,468780,59,21451,-81
2019-11-18 13:27:21,2.03,0.22,7.80,99.90,495708,55,21057,-82
2019-11-18 13:27:52,0.20,0.20,7.70,99.90,516371,55,21058,-81
2019-11-18 13:28:23,1.37,0.40,7.70,99.90,516330,55,21070,-85
2019-11-18 13:28:54,0.70,0.40,7.70,99.90,516425,55,21037,-83
2019-11-18 13:29:25,2.15,0.43,7.70,99.90,516376,55,20946,-85
2019-11-18 13:29:56,1.70,0.50,7.70,99.90,516467,55,20994,-83
2019-11-18 13:30:27,1.05,0.40,7.70,99.90,468796,59,20939,-83
2019-11-18 13:30:58,1.17,0.40,7.70,99.90,516341,55,20987,-82
2019-11-18 13:31:29,3.85,0.43,7.70,99.90,516424,55,20911,-81
2019-11-18 13:32:00,1.08,0.57,7.70,99.90,516360,55,21518,-85
2019-11-18 13:32:31,1.98,1.50,7.70,99.90,468816,59,20943,-84
2019-11-18 13:33:02,2.22,1.50,7.80,99.90,495587,55,20978,-84
2019-11-18 13:33:33,1.65,1.40,7.80,99.90,516429,55,20900,-83
2019-11-18 13:34:03,3.05,0.95,7.80,99.90,492255,55,21031,-81
2019-11-18 13:34:34,1.00,0.80,7.80,99.90,516380,55,20895,-84
2019-11-18 13:35:05,0.45,0.40,7.80,99.90,505848,55,21020,-84
2019-11-18 13:35:36,1.50,0.40,7.70,99.90,469389,55,20968,-81
2019-11-18 13:36:07,0.50,0.32,7.70,99.90,516399,55,21026,-81
2019-11-18 13:36:38,0.88,0.30,7.70,99.90,509687,55,20903,-84
2019-11-18 13:37:09,0.90,0.80,7.70,99.90,499444,55,20950,-81
2019-11-18 13:37:40,1.00,0.80,7.70,99.90,516382,55,20966,-84
2019-11-18 13:38:11,1.40,1.00,7.70,99.90,516419,55,20958,-81
2019-11-18 13:38:42,3.35,1.00,7.70,99.90,473843,55,20930,-81
2019-11-18 13:39:13,1.10,0.90,7.80,99.90,475671,55,20958,-84
2019-11-18 13:39:44,1.05,0.65,7.70,99.90,468916,59,20934,-83
2019-11-18 13:40:15,0.85,0.60,7.70,99.90,468840,59,20990,-81
2019-11-18 13:40:46,0.68,0.55,7.70,99.90,468877,59,20965,-82
2019-11-18 13:41:17,1.25,0.70,7.70,99.90,475563,55,20986,-81
2019-11-18 13:41:48,0.70,0.65,7.70,99.90,468865,59,20970,-80
2019-11-18 13:42:19,1.52,0.60,7.70,99.90,516451,55,20959,-80
2019-11-18 13:42:49,4.97,0.70,7.70,99.90,475469,55,20967,-82
2019-11-18 13:43:20,1.27,0.60,7.70,99.90,497174,54,21046,-87
2019-11-18 13:43:51,1.62,0.77,7.70,99.90,475375,55,20975,-80
2019-11-18 13:44:22,0.95,0.60,7.70,99.90,468823,59,20990,-83
2019-11-18 13:44:53,1.58,0.40,7.60,99.90,469412,55,21155,-83
2019-11-18 13:45:24,0.52,0.40,7.70,99.90,475505,55,21042,-81
2019-11-18 13:45:55,1.67,0.40,7.60,99.90,468831,59,20947,-82
2019-11-18 13:46:26,1.17,0.47,7.60,99.90,516398,55,20958,-82
2019-11-18 13:46:57,0.30,0.30,7.60,99.90,468808,59,20982,-82
2019-11-18 13:47:28,0.60,0.40,7.60,99.90,516462,55,20987,-85
2019-11-18 13:47:59,1.02,0.50,7.60,99.90,468881,59,20978,-83
2019-11-18 13:48:30,0.68,0.50,7.60,99.90,475658,55,21062,-80
2019-11-18 13:49:01,0.93,0.57,7.60,99.90,471519,55,20970,-82
2019-11-18 13:49:32,0.55,0.30,7.50,99.90,473033,55,20971,-79
2019-11-18 13:50:03,0.43,0.40,7.60,99.90,469957,55,20919,-82
2019-11-18 13:50:34,0.68,0.30,7.50,99.90,483689,53,21025,-80
2019-11-18 13:51:05,0.70,0.37,7.50,99.90,469572,59,20914,-78
2019-11-18 13:51:36,2.15,0.30,7.50,99.90,479211,55,21282,-78
2019-11-18 13:52:07,0.37,0.30,7.50,99.90,516664,55,20983,-81
2019-11-18 13:52:38,7.37,0.70,7.50,99.90,475781,55,21018,-80
2019-11-18 13:53:09,3.70,0.50,7.50,99.90,469007,59,20970,-80
2019-11-18 13:53:40,0.22,0.20,7.50,99.90,476115,55,20966,-80
2019-11-18 13:54:11,0.50,0.37,7.50,99.90,516740,55,20927,-80
2019-11-18 13:54:42,1.65,0.40,7.50,99.90,469040,59,21010,-79
2019-11-18 13:55:13,0.30,0.30,7.50,99.90,468918,59,21375,-81
2019-11-18 13:55:44,2.10,0.37,7.50,99.90,475590,55,20974,-82
2019-11-18 13:56:15,0.40,0.30,7.50,99.90,516486,55,20931,-81
2019-11-18 13:56:45,0.80,0.30,7.60,99.90,490217,55,20970,-83
2019-11-18 13:57:16,0.20,0.20,7.60,99.90,516420,55,20974,-83
2019-11-18 13:57:47,0.60,0.43,7.60,99.90,516369,55,21018,-82
2019-11-18 13:58:18,0.52,0.50,7.60,99.90,516338,55,20930,-80
2019-11-18 13:58:49,0.60,0.40,7.60,99.90,468786,59,20994,-82
2019-11-18 13:59:20,0.88,0.50,7.60,99.90,468887,59,20911,-81
2019-11-18 13:59:51,0.75,0.50,7.60,99.90,475430,55,21005,-82
2019-11-18 14:00:22,0.95,0.43,7.60,99.90,515394,55,20999,-81
2019-11-18 14:00:53,1.60,0.40,7.60,99.90,474888,55,20978,-83
2019-11-18 14:01:24,0.62,0.20,7.60,99.90,516376,55,20962,-83
2019-11-18 14:01:55,2.05,0.30,7.60,99.90,516456,55,21042,-80
2019-11-18 14:02:26,0.30,0.30,7.60,99.90,516345,55,20979,-84
2019-11-18 14:02:57,1.83,0.40,7.50,99.90,475595,55,21006,-83
2019-11-18 14:03:28,0.88,0.40,7.50,99.90,516476,55,20946,-81
2019-11-18 14:03:59,0.80,0.40,7.50,99.90,516323,55,20962,-82
2019-11-18 14:04:30,0.52,0.40,7.50,99.90,468842,59,20962,-81
2019-11-18 14:05:01,1.00,0.40,7.50,99.90,512799,55,21026,-84
2019-11-18 14:05:36,0.68,0.50,7.50,99.90,512844,55,20943,-82
2019-11-18 14:06:07,0.50,0.50,7.40,99.90,516363,55,20939,-84
2019-11-18 14:06:38,2.42,1.37,7.40,99.90,516294,55,21005,-82
2019-11-18 14:07:09,1.30,0.90,7.40,99.90,474549,55,21042,-84
2019-11-18 14:07:40,1.05,0.80,7.50,99.90,468856,59,21009,-84
2019-11-18 14:08:11,2.58,1.17,7.50,99.90,468806,59,20997,-80
2019-11-18 14:08:42,1.60,1.00,7.40,99.90,495045,55,20962,-82
2019-11-18 14:09:13,2.67,1.33,7.40,99.90,475697,55,21013,-81
2019-11-18 14:09:51,3.20,1.20,7.40,99.90,468816,59,21077,-81
2019-11-18 14:10:23,1.15,0.73,7.40,99.90,516516,55,20935,-83
2019-11-18 14:10:54,1.10,0.77,7.40,99.90,516366,55,21490,-83
2019-11-18 14:11:25,1.20,0.70,7.40,99.90,516332,55,20927,-82
2019-11-18 14:11:56,0.57,0.45,7.40,99.90,468885,59,21006,-82
2019-11-18 14:12:27,2.47,0.70,7.40,99.90,475643,55,21415,-81
2019-11-18 14:12:57,0.60,0.50,7.30,99.90,501731,55,21465,-83
2019-11-18 14:13:28,7.55,0.55,7.30,99.90,468802,59,20974,-82
2019-11-18 14:13:59,0.40,0.30,7.30,99.90,475568,55,20951,-81
2019-11-18 14:14:30,1.40,0.50,7.30,99.90,516422,55,21041,-83
2019-11-18 14:15:02,0.52,0.47,7.30,99.90,475638,55,20954,-83
2019-11-18 14:15:33,0.40,0.40,7.30,99.90,468842,59,21439,-82
2019-11-18 14:16:04,0.65,0.40,7.30,99.90,475491,55,20962,-83
2019-11-18 14:16:34,2.35,0.30,7.30,99.90,516349,55,20960,-81
2019-11-18 14:17:05,1.50,0.30,7.30,99.90,498631,55,20982,-84
2019-11-18 14:17:36,1.50,0.50,7.30,99.90,516390,55,20959,-84
2019-11-18 14:18:07,0.40,0.35,7.30,99.90,516326,55,20990,-82
2019-11-18 14:18:38,0.70,0.45,7.30,99.90,468782,59,20978,-86
2019-11-18 14:19:09,0.73,0.50,7.30,99.90,468735,59,21037,-82
2019-11-18 14:19:40,1.42,0.52,7.30,99.90,468715,59,20970,-83
2019-11-18 14:20:11,1.58,0.65,7.30,99.90,475456,55,20966,-86
2019-11-18 14:20:42,0.30,0.30,7.30,99.90,515232,55,21423,-82
2019-11-18 14:21:13,1.25,0.40,7.20,99.90,468707,59,21113,-86
2019-11-18 14:21:44,0.65,0.47,7.20,99.90,468829,59,21026,-83
2019-11-18 14:22:15,0.80,0.50,7.20,99.90,516486,55,20982,-81
2019-11-18 14:22:46,0.60,0.52,7.20,99.90,474948,55,20978,-84
2019-11-18 14:23:17,1.30,0.57,7.20,99.90,468648,59,21030,-83
2019-11-18 14:23:48,0.88,0.65,7.10,99.90,468856,59,21018,-85
2019-11-18 14:24:19,1.92,0.68,7.10,99.90,468829,59,21045,-85
2019-11-18 14:24:50,0.88,0.70,7.10,99.90,505422,55,21085,-83
2019-11-18 14:25:21,0.90,0.60,7.10,99.90,475483,55,20962,-82
2019-11-18 14:25:52,1.87,0.70,7.10,99.90,468842,59,20974,-82
2019-11-18 14:26:23,0.55,0.50,7.10,99.90,516443,55,20970,-85
2019-11-18 14:26:54,2.03,0.50,7.10,99.90,469116,55,20963,-82
2019-11-18 14:27:25,1.65,0.70,7.10,99.90,516389,55,21022,-83
2019-11-18 14:27:55,0.93,0.57,7.10,99.90,469093,55,20979,-83
2019-11-18 14:28:26,0.75,0.68,7.00,99.90,516378,55,20985,-81
2019-11-18 14:28:57,6.20,0.77,7.00,99.90,516284,55,21102,-83
2019-11-18 14:29:28,0.50,0.45,7.00,99.90,516324,55,20974,-83
2019-11-18 14:29:59,0.98,0.57,7.00,99.90,468741,59,20982,-86
2019-11-18 14:30:30,1.12,0.68,6.90,99.90,468815,59,20958,-84
2019-11-18 14:31:01,1.48,0.80,7.00,99.90,496391,55,21020,-82
2019-11-18 14:31:32,0.95,0.70,7.00,99.90,516400,55,21042,-85
2019-11-18 14:32:03,2.97,0.95,6.90,99.90,516378,55,21487,-85
2019-11-18 14:32:34,1.80,1.10,6.90,99.90,476179,55,21510,-86
2019-11-18 14:33:05,1.20,0.90,6.90,99.90,516251,54,21435,-81
2019-11-18 14:33:36,1.42,1.02,6.90,99.90,516496,55,21018,-85
2019-11-18 14:34:07,1.67,1.08,6.90,99.90,516446,55,20981,-85
2019-11-18 14:34:38,1.58,1.12,6.90,99.90,516423,55,21026,-85
2019-11-18 14:35:10,3.45,1.20,6.90,99.90,507697,55,20975,-82
2019-11-18 14:35:41,1.40,0.93,6.90,99.90,516341,55,20939,-84
2019-11-18 14:36:30,1.73,1.00,6.90,99.90,468829,59,20986,-82
2019-11-18 14:37:16,1.77,1.00,6.90,99.90,484098,55,21030,-81
2019-11-18 14:37:47,2.85,0.95,6.90,99.90,516473,55,20907,-83
2019-11-18 14:38:18,2.15,0.95,6.80,99.90,516397,55,21437,-82
2019-11-18 14:38:49,1.20,0.70,6.80,99.90,510528,55,21411,-83
2019-11-18 14:39:20,1.02,0.90,6.80,99.90,468824,59,21503,-81
2019-11-18 14:39:51,1.27,1.00,6.80,99.90,516454,55,20923,-85
2019-11-18 14:40:22,3.55,0.77,6.80,99.90,468812,59,20982,-82
2019-11-18 14:40:53,0.98,0.50,6.80,99.90,505761,55,20934,-82
2019-11-18 14:41:24,0.90,0.70,6.80,99.90,475387,55,20975,-84
2019-11-18 14:41:55,1.20,0.80,6.90,99.90,516467,55,20907,-84
2019-11-18 14:42:26,3.25,0.68,6.80,99.90,516389,55,21424,-82
2019-11-18 14:42:57,0.52,0.50,6.90,99.90,516341,54,20911,-82
2019-11-18 14:43:28,3.83,0.85,6.80,99.90,468839,59,20962,-81
2019-11-18 14:43:58,1.12,0.80,6.80,99.90,516409,55,20930,-81
2019-11-18 14:44:29,2.47,0.98,6.80,99.90,514644,55,21403,-81
2019-11-18 14:45:00,3.08,1.67,6.80,99.90,516345,55,20930,-83
2019-11-18 14:45:31,5.20,1.20,6.80,99.90,468745,59,21042,-84
2019-11-18 14:46:02,3.65,2.45,6.80,99.90,468806,59,20935,-87
2019-11-18 14:46:33,2.33,1.52,6.70,99.90,468772,59,21014,-82
2019-11-18 14:47:04,1.90,1.02,6.70,99.90,468711,59,20971,-84
2019-11-18 14:47:35,1.53,0.77,6.70,99.90,479956,55,1861643,-82
2019-11-18 14:48:06,0.90,0.70,6.70,99.90,468839,59,20954,-85
2019-11-18 14:48:37,0.70,0.55,6.70,99.90,468856,59,20985,-83
2019-11-18 14:49:08,1.50,0.62,6.70,99.90,485124,55,21408,-81
2019-11-18 14:49:39,1.35,0.90,6.70,99.90,468860,59,21522,-83
2019-11-18 14:50:10,1.50,0.93,6.70,99.90,516404,55,21047,-85
2019-11-18 14:50:41,0.50,0.50,6.70,99.90,468694,59,20970,-82
2019-11-18 14:51:12,0.90,0.60,6.70,99.90,498924,55,20955,-83
2019-11-18 14:51:43,1.83,0.65,6.70,99.90,475513,55,20966,-83
2019-11-18 14:52:14,1.62,0.60,6.70,99.90,516394,55,20927,-82
2019-11-18 14:52:45,3.47,0.80,6.70,99.90,516295,55,20966,-82
2019-11-18 14:53:16,3.53,0.90,6.70,99.90,468708,59,21042,-84
2019-11-18 14:53:47,2.03,0.70,6.70,99.90,468772,59,21027,-85
2019-11-18 14:54:18,5.85,1.20,6.70,99.90,516375,55,20970,-85
2019-11-18 14:54:49,3.45,0.68,6.70,99.90,516395,54,20951,-84
2019-11-18 14:55:20,5.07,2.30,6.70,99.90,516359,55,21459,-83
2019-11-18 14:55:50,13.23,6.50,6.70,99.90,468765,59,21486,-84
2019-11-18 14:56:21,12.57,6.00,6.60,99.90,516365,55,20938,-82
2019-11-18 14:56:52,5.43,3.15,6.60,99.90,490978,55,21474,-85
2019-11-18 14:57:23,2.90,1.45,6.60,99.90,470071,55,20935,-83
2019-11-18 14:57:54,1.05,0.73,6.60,99.90,468773,59,21007,-84
2019-11-18 14:58:25,0.50,0.50,6.60,99.90,516384,55,20975,-82
2019-11-18 14:58:56,1.92,0.80,6.60,99.90,504453,55,21010,-81
2019-11-18 14:59:27,2.22,0.88,6.60,99.90,502546,55,20930,-86
2019-11-18 14:59:58,1.50,0.98,6.60,99.90,516377,55,21450,-84
2019-11-18 15:00:29,1.65,1.10,6.60,99.90,515968,55,21054,-85
2019-11-18 15:01:00,2.62,1.30,6.50,99.90,516389,55,21050,-82
2019-11-18 15:01:31,3.10,0.75,6.50,99.90,468842,59,20926,-82
2019-11-18 15:02:03,2.90,1.55,6.50,99.90,516446,55,21042,-84
2019-11-18 15:02:34,1.00,0.77,6.50,99.90,507620,55,21390,-84
2019-11-18 15:03:05,0.60,0.40,6.50,99.90,495677,54,20962,-82
2019-11-18 15:03:36,1.20,0.75,6.50,99.90,468831,59,20922,-86
2019-11-18 15:04:07,3.08,1.55,6.50,99.90,476144,55,21010,-85
2019-11-18 15:04:38,0.70,0.50,6.50,99.90,516432,55,20967,-85
2019-11-18 15:05:09,2.87,0.73,6.40,99.90,468794,59,21505,-87
2019-11-18 15:05:40,1.20,0.90,6.40,99.90,516441,55,21387,-86
2019-11-18 15:06:11,0.50,0.50,6.40,99.90,468763,59,20979,-86
2019-11-18 15:06:42,1.12,0.65,6.40,99.90,511508,55,20971,-83
2019-11-18 15:07:13,1.77,0.80,6.30,99.90,469424,55,21050,-82
2019-11-18 15:07:44,3.35,0.90,6.30,99.90,468838,59,20955,-84
2019-11-18 15:08:14,2.15,0.65,6.30,99.90,507109,55,20962,-82
2019-11-18 15:08:45,1.40,0.90,6.30,99.90,468865,59,21408,-86
2019-11-18 15:09:16,1.17,0.68,6.30,99.90,468777,59,21450,-86
2019-11-18 15:09:47,1.08,0.70,6.30,99.90,516373,55,20931,-84
2019-11-18 15:10:18,0.95,0.70,6.30,99.90,516379,55,21524,-85
2019-11-18 15:10:49,3.53,0.82,6.20,99.90,516425,55,21370,-83
2019-11-18 15:11:20,0.90,0.70,6.30,99.90,468656,59,20990,-86
2019-11-18 15:11:51,1.52,0.90,6.20,99.90,496794,55,20946,-83
2019-11-18 15:12:22,2.92,0.88,6.20,99.90,468822,59,21014,-83
2019-11-18 15:12:53,1.02,0.70,6.30,99.90,516325,54,20923,-85
2019-11-18 15:13:24,1.45,0.50,6.20,99.90,507433,55,20955,-85
2019-11-18 15:13:55,0.98,0.77,6.20,99.90,468894,59,21406,-83
2019-11-18 15:14:26,1.45,0.60,6.20,99.90,475557,55,20978,-85
2019-11-18 15:14:57,1.30,0.80,6.20,99.90,503067,55,20931,-84
2019-11-18 15:15:28,0.95,0.75,6.20,99.90,516351,55,20999,-86
2019-11-18 15:15:59,1.67,0.70,6.20,99.90,468813,59,20923,-86
2019-11-18 15:16:30,0.90,0.62,6.10,99.90,468787,59,20971,-82
2019-11-18 15:17:01,0.70,0.60,6.10,99.90,516386,55,20991,-86
2019-11-18 15:17:32,2.33,0.80,6.10,99.90,516370,55,20966,-83
2019-11-18 15:18:03,1.10,0.70,6.10,99.90,516401,55,20928,-85
2019-11-18 15:18:33,1.10,0.70,6.10,99.90,468825,59,20970,-84
2019-11-18 15:19:04,1.45,0.77,6.10,99.90,516335,55,20919,-84
2019-11-18 15:19:35,2.60,0.88,6.10,99.90,516371,55,21478,-83
2019-11-18 15:20:06,1.00,0.90,6.10,99.90,516411,55,20973,-84
2019-11-18 15:20:37,1.20,0.85,6.00,99.90,516365,55,21030,-85
2019-11-18 15:21:08,0.57,0.50,6.00,99.90,516460,55,21041,-84
2019-11-18 15:21:39,1.98,0.52,6.00,99.90,516439,55,20966,-84
2019-11-18 15:22:10,0.88,0.80,6.00,99.90,475923,55,21003,-86
2019-11-18 15:22:41,0.88,0.70,6.00,99.90,516412,55,20990,-86
2019-11-18 15:23:13,5.78,0.68,6.00,99.90,475365,55,20967,-83
2019-11-18 15:23:44,4.03,0.82,6.00,99.90,516366,55,21419,-83
2019-11-18 15:24:15,2.40,0.77,6.00,99.90,468762,59,20969,-84
2019-11-18 15:24:46,0.82,0.70,6.00,99.90,504775,55,20924,-86
2019-11-18 15:25:17,2.47,0.80,6.00,99.90,475601,55,21082,-83
2019-11-18 15:25:48,2.62,0.82,5.90,99.90,514328,55,20946,-83
2019-11-18 15:26:19,0.93,0.77,6.00,99.90,516395,55,21039,-82
2019-11-18 15:26:49,1.52,0.70,5.90,99.90,516355,55,20942,-83
2019-11-18 15:27:20,1.30,0.90,5.90,99.90,516342,55,20966,-86
2019-11-18 15:27:51,1.20,1.00,5.90,99.90,468816,59,20934,-83
2019-11-18 15:28:22,1.62,0.90,5.90,99.90,475523,55,21037,-82
2019-11-18 15:28:53,0.90,0.70,5.90,99.90,468824,59,20938,-85
2019-11-18 15:29:24,1.35,0.80,5.90,99.90,468798,59,20982,-84
2019-11-18 15:29:55,1.70,0.90,5.90,99.90,516383,55,21519,-84
2019-11-18 15:30:26,3.03,0.90,5.80,99.90,468823,59,21442,-86
2019-11-18 15:30:57,1.42,1.23,5.80,99.90,468810,59,21395,-84
2019-11-18 15:31:28,2.83,1.10,5.80,99.90,475339,55,20990,-85
2019-11-18 15:31:59,1.80,0.88,5.80,99.90,516357,55,20908,-84
2019-11-18 15:32:30,1.25,0.90,5.80,99.90,468805,59,21525,-84
2019-11-18 15:33:01,3.03,0.88,5.80,99.90,516427,54,21435,-88
2019-11-18 15:33:32,2.95,1.35,5.80,99.90,516382,55,21498,-86
2019-11-18 15:34:03,1.80,1.10,5.80,99.90,468817,59,21439,-84
2019-11-18 15:34:34,1.95,1.23,5.80,99.90,468801,59,20991,-84
2019-11-18 15:35:05,8.00,1.50,5.70,99.90,475615,55,21010,-87
2019-11-18 15:35:36,3.30,1.27,5.70,99.90,516396,55,20997,-86
2019-11-18 15:36:07,1.75,1.00,5.70,99.90,516354,55,20982,-84
2019-11-18 15:36:38,6.37,1.05,5.70,99.90,468850,59,21029,-82
2019-11-18 15:37:09,2.15,1.00,5.70,99.90,472218,55,20983,-83
2019-11-18 15:37:40,2.25,1.00,5.70,99.90,468694,59,21057,-82
2019-11-18 15:38:11,4.30,1.00,5.70,99.90,516290,55,20958,-85
2019-11-18 15:38:42,2.62,0.73,5.70,99.90,474714,55,21478,-86
2019-11-18 15:39:13,1.77,0.93,5.70,99.90,516431,55,20954,-85
2019-11-18 15:39:44,2.40,0.80,5.60,99.90,469140,55,21030,-83
2019-11-18 15:40:15,1.30,0.70,5.70,99.90,468844,59,20962,-83
2019-11-18 15:40:46,0.88,0.73,5.60,99.90,516376,55,21483,-83
2019-11-18 15:41:17,4.05,0.80,5.60,99.90,503835,55,21514,-85
2019-11-18 15:41:48,2.50,0.80,5.60,99.90,482343,55,20971,-80
2019-11-18 15:42:19,0.80,0.60,5.60,99.90,468766,59,21438,-85
2019-11-18 15:42:49,2.30,0.65,5.60,99.90,469029,55,21438,-84
2019-11-18 15:43:20,2.75,0.65,5.60,99.90,475447,54,21070,-83
2019-11-18 15:43:51,2.00,0.77,5.50,99.90,516340,55,21054,-80
2019-11-18 15:44:22,1.87,0.90,5.50,99.90,516326,55,20955,-88
2019-11-18 15:44:53,2.95,0.75,5.60,99.90,475636,55,21446,-80
2019-11-18 15:45:24,1.20,0.80,5.50,99.90,506769,55,21479,-82
2019-11-18 15:45:55,0.80,0.70,5.50,99.90,468882,59,21431,-83
2019-11-18 15:46:26,1.65,0.80,5.50,99.90,516550,55,20991,-83
2019-11-18 15:46:57,1.50,0.90,5.50,99.90,468726,59,20998,-84
2019-11-18 15:47:28,1.33,0.82,5.50,99.90,516433,55,20962,-81
2019-11-18 15:47:59,0.85,0.70,5.50,99.90,475648,55,20974,-81
2019-11-18 15:48:30,2.30,0.90,5.50,99.90,468827,59,20966,-80
2019-11-18 15:49:01,2.17,1.20,5.50,99.90,487996,55,21015,-81
2019-11-18 15:49:32,1.58,1.08,5.50,99.90,513888,55,21035,-81
2019-11-18 15:50:04,3.10,1.20,5.50,99.90,469193,55,21451,-82
2019-11-18 15:50:35,3.60,1.10,5.50,99.90,516464,55,21522,-83
2019-11-18 15:51:06,3.35,1.12,5.40,99.90,516406,55,20955,-85
2019-11-18 15:51:37,2.65,1.48,5.40,99.90,468810,59,20966,-82
2019-11-18 15:52:08,3.55,1.35,5.40,99.90,516406,55,21428,-82
2019-11-18 15:52:39,2.37,1.42,5.40,99.90,476314,55,21042,-83
2019-11-18 15:53:10,3.90,1.48,5.40,99.90,488005,54,20999,-82
2019-11-18 15:53:41,3.42,1.30,5.40,99.90,502726,54,21038,-83
2019-11-18 15:54:12,4.10,1.45,5.40,99.90,470319,55,20939,-81
2019-11-18 15:54:43,3.00,1.20,5.40,99.90,470824,55,21017,-80
2019-11-18 15:55:14,3.92,1.12,5.40,99.90,471939,55,20952,-82
2019-11-18 15:55:45,2.42,1.30,5.40,99.90,469179,59,21017,-80
2019-11-18 15:56:16,1.60,1.02,5.40,99.90,517275,55,20939,-79
2019-11-18 15:56:47,1.23,0.95,5.40,99.90,470849,55,21017,-79
2019-11-18 15:57:18,1.58,1.00,5.40,99.90,516737,55,20914,-81
2019-11-18 15:57:49,2.47,1.20,5.40,99.90,475801,55,21026,-81
2019-11-18 15:58:20,3.78,1.12,5.40,99.90,516683,55,20942,-82
2019-11-18 15:58:51,4.75,1.23,5.40,99.90,469078,59,21009,-82
2019-11-18 15:59:22,2.00,1.20,5.40,99.90,511736,55,20907,-82
2019-11-18 15:59:53,2.40,1.20,5.40,99.90,475728,55,20987,-83
2019-11-18 16:00:24,1.50,1.15,5.30,99.90,516477,55,20994,-84
2019-11-18 16:00:54,4.62,1.50,5.30,99.90,516479,55,21010,-82
2019-11-18 16:01:25,4.22,1.40,5.30,99.90,468817,59,20939,-85
2019-11-18 16:01:56,2.42,1.37,5.30,99.90,476090,55,21537,-84
2019-11-18 16:02:27,1.95,1.33,5.30,99.90,502781,55,20963,-85
2019-11-18 16:02:58,2.40,1.50,5.20,99.90,506966,55,20964,-82
2019-11-18 16:03:29,5.45,1.80,5.30,99.90,516353,55,20940,-84
2019-11-18 16:04:00,3.28,1.75,5.20,99.90,487787,55,21023,-82
2019-11-18 16:04:31,2.95,1.77,5.20,99.90,516411,55,20883,-87
2019-11-18 16:05:02,5.80,1.90,5.20,99.90,516332,55,20946,-82
2019-11-18 16:05:33,6.50,1.90,5.20,99.90,516399,55,20921,-81
2019-11-18 16:06:04,3.30,1.90,5.30,99.90,490581,55,21427,-83
2019-11-18 16:06:36,7.87,2.00,5.20,99.90,516328,55,21328,-86
2019-11-18 16:07:07,3.05,1.85,5.30,99.90,516356,55,20982,-85
2019-11-18 16:07:38,8.63,2.00,5.20,99.90,516338,55,20930,-82
2019-11-18 16:08:08,3.97,2.00,5.20,99.90,516390,55,20977,-83
2019-11-18 16:08:39,6.25,2.00,5.20,99.90,468827,59,20978,-80
2019-11-18 16:09:10,3.08,1.98,5.20,99.90,516392,55,20966,-80
2019-11-18 16:09:41,5.87,2.05,5.20,99.90,516473,55,20903,-81
2019-11-18 16:10:12,4.47,2.00,5.20,99.90,516403,55,21030,-81
2019-11-18 16:10:43,8.35,2.20,5.10,99.90,516470,55,20958,-80
2019-11-18 16:11:14,7.80,2.20,5.20,99.90,516335,55,20946,-83
2019-11-18 16:11:45,4.65,2.20,5.10,99.90,516385,55,20907,-83
2019-11-18 16:12:16,3.20,1.92,5.10,99.90,476568,55,20990,-83
2019-11-18 16:12:47,5.05,2.12,5.20,99.90,516464,55,20986,-81
2019-11-18 16:13:18,4.22,2.03,5.10,99.90,468760,59,21013,-82
2019-11-18 16:13:49,3.95,2.10,5.10,99.90,516347,55,20903,-83
2019-11-18 16:14:20,6.03,2.28,5.10,99.90,468810,59,21025,-81
2019-11-18 16:14:51,3.42,1.95,5.10,99.90,516435,55,20891,-80
2019-11-18 16:15:22,3.67,2.40,5.10,99.90,475439,55,21514,-81
2019-11-18 16:15:53,6.30,2.00,5.10,99.90,468802,59,21450,-80
2019-11-18 16:16:24,4.68,2.00,5.10,99.90,468824,59,21427,-80
2019-11-18 16:16:55,4.95,2.30,5.10,99.90,516392,55,20915,-82
2019-11-18 16:17:26,2.78,1.87,5.10,99.90,468844,59,21022,-82
2019-11-18 16:17:56,2.80,1.95,5.10,99.90,516362,55,20926,-82
2019-11-18 16:18:27,4.95,2.05,5.10,99.90,516446,55,20978,-85
2019-11-18 16:18:58,4.28,1.98,5.10,99.90,516437,55,20922,-83
2019-11-18 16:19:29,3.42,2.10,5.00,99.90,516498,55,20998,-80
2019-11-18 16:20:00,4.95,1.98,5.00,99.90,476920,55,21502,-81
2019-11-18 16:20:31,5.10,1.95,5.00,99.90,468883,59,20990,-81
2019-11-18 16:21:02,2.90,1.80,5.00,99.90,516500,55,20971,-84
2019-11-18 16:21:33,4.50,1.75,5.00,99.90,468820,59,20979,-81
2019-11-18 16:22:04,2.37,1.90,5.00,99.90,468788,59,21399,-81
2019-11-18 16:22:35,7.43,1.87,5.00,99.90,516396,55,21422,-84
2019-11-18 16:23:06,4.30,1.80,5.00,99.90,495396,55,21010,-86
2019-11-18 16:23:37,3.37,1.80,5.00,99.90,475903,55,21041,-83
2019-11-18 16:24:08,2.97,1.60,5.00,99.90,468807,59,20942,-83
2019-11-18 16:24:39,5.35,1.90,5.00,99.90,468779,59,20966,-83
2019-11-18 16:25:10,4.62,1.80,5.00,99.90,468824,59,20951,-82
2019-11-18 16:25:41,2.80,1.83,5.00,99.90,475468,55,20970,-82
2019-11-18 16:26:12,2.37,1.87,5.00,99.90,516354,55,20959,-82
2019-11-18 16:26:43,3.33,1.80,5.00,99.90,516293,55,20966,-81
2019-11-18 16:27:14,2.85,1.70,5.00,99.90,468904,59,20923,-80
2019-11-18 16:27:45,3.37,1.67,5.00,99.90,468851,59,20966,-81
2019-11-18 16:28:15,1.90,1.40,4.90,99.90,516507,55,20935,-82
2019-11-18 16:28:46,2.83,1.50,5.00,99.90,516400,54,20994,-82
2019-11-18 16:29:17,5.22,1.50,4.90,99.90,468891,59,20954,-83
2019-11-18 16:29:48,3.95,1.55,5.00,99.90,468844,59,21010,-80
2019-11-18 16:30:19,3.58,1.60,4.90,99.90,468859,59,20970,-82
2019-11-18 16:30:50,2.83,1.62,4.90,99.90,498370,55,20975,-84
2019-11-18 16:31:21,4.35,1.62,5.00,99.90,512384,55,20926,-80
2019-11-18 16:31:52,4.57,1.62,4.90,99.90,516344,55,20986,-82
2019-11-18 16:32:23,4.57,2.00,4.90,99.90,516413,55,20947,-87
2019-11-18 16:32:54,4.03,2.45,4.90,99.90,508352,55,20982,-81
2019-11-18 16:33:25,5.95,2.20,4.90,99.90,516489,55,20937,-81
2019-11-18 16:33:56,4.95,2.00,4.90,99.90,516364,55,20938,-86
2019-11-18 16:34:27,2.90,2.17,4.90,99.90,516400,55,20931,-84
2019-11-18 16:34:58,4.20,2.60,4.90,99.90,468901,59,21490,-79
2019-11-18 16:35:29,4.15,2.62,4.90,99.90,516476,55,21483,-85
2019-11-18 16:36:00,3.50,2.12,4.80,99.90,475764,55,21477,-82
2019-11-18 16:36:31,6.65,2.00,4.90,99.90,516486,55,21438,-81
2019-11-18 16:37:01,3.85,2.30,4.80,99.90,476347,55,20999,-83
2019-11-18 16:37:32,5.18,2.10,4.90,99.90,516526,55,20926,-81
2019-11-18 16:38:03,4.03,2.30,4.90,99.90,501725,55,20938,-79
2019-11-18 16:38:34,5.78,2.47,4.90,99.90,475594,55,20962,-85
2019-11-18 16:39:05,4.85,2.42,4.80,99.90,468971,59,20973,-82
2019-11-18 16:39:36,4.15,2.72,4.80,99.90,516511,55,21033,-81
2019-11-18 16:40:07,5.82,3.42,4.90,99.90,468816,59,20959,-80
2019-11-18 16:40:38,5.07,2.70,4.80,99.90,475684,55,20962,-83
2019-11-18 16:41:09,3.92,2.30,4.80,99.90,475899,55,20943,-80
2019-11-18 16:41:40,3.22,2.17,4.80,99.90,516548,55,21010,-82
2019-11-18 16:42:11,7.18,2.22,4.80,99.90,516421,55,20962,-82
2019-11-18 16:42:42,5.72,2.35,4.80,99.90,516445,55,20966,-81
2019-11-18 16:43:13,2.47,1.70,4.80,99.90,516381,54,21098,-83
2019-11-18 16:43:44,2.95,2.00,4.80,99.90,468853,59,20951,-82
2019-11-18 16:44:15,6.00,2.47,4.80,99.90,516369,55,21495,-83
2019-11-18 16:44:46,3.83,1.90,4.80,99.90,516546,55,21022,-82
2019-11-18 16:45:17,5.65,2.33,4.80,99.90,516454,55,21050,-81
2019-11-18 16:45:48,7.53,2.28,4.80,99.90,469276,55,20938,-82
2019-11-18 16:46:18,3.87,2.40,4.80,99.90,468859,59,20994,-83
2019-11-18 16:46:49,8.23,3.00,4.80,99.90,516440,55,20951,-81
2019-11-18 16:47:20,4.55,3.00,4.80,99.90,468848,59,20962,-81
2019-11-18 16:47:51,5.85,3.40,4.80,99.90,468928,59,20963,-83
2019-11-18 16:48:22,6.03,3.35,4.80,99.90,516460,55,21419,-81
2019-11-18 16:48:53,5.82,2.87,4.80,99.90,509304,55,20934,-80
2019-11-18 16:49:24,6.53,3.08,4.80,99.90,469235,55,20982,-80
2019-11-18 16:49:55,5.65,2.78,4.80,99.90,516480,55,20998,-81
2019-11-18 16:50:26,5.68,2.67,4.80,99.90,468910,59,20991,-80
2019-11-18 16:50:57,5.32,2.90,4.80,99.90,488120,55,20919,-80
2019-11-18 16:51:28,4.82,2.60,4.80,99.90,468799,59,20958,-80
2019-11-18 16:51:59,5.05,2.60,4.80,99.90,468860,59,20926,-80
2019-11-18 16:52:30,3.37,2.15,4.80,99.90,468834,59,21530,-80
2019-11-18 16:53:01,5.62,2.35,4.90,99.90,468845,59,21427,-81
2019-11-18 16:53:32,7.78,2.50,4.90,99.90,516497,55,21501,-85
2019-11-18 16:54:03,4.35,2.35,4.80,99.90,507684,55,21475,-85
2019-11-18 16:54:34,3.55,2.30,4.80,99.90,468856,59,21430,-84
2019-11-18 16:55:05,4.72,2.03,4.80,99.90,468904,59,20955,-81
2019-11-18 16:55:36,4.75,2.10,4.80,99.90,516554,55,21426,-80
2019-11-18 16:56:07,3.05,1.80,4.80,99.90,502668,55,20946,-79
2019-11-18 16:56:38,3.50,1.90,4.80,99.90,475582,55,21026,-81
2019-11-18 16:57:09,8.75,2.05,4.80,99.90,475483,55,20974,-85
2019-11-18 16:57:40,10.07,2.45,4.80,99.90,494448,55,20970,-81
2019-11-18 16:58:11,7.00,2.47,4.80,99.90,475607,55,21017,-83
2019-11-18 16:58:42,5.65,2.15,4.80,99.90,475526,55,20967,-84
2019-11-18 16:59:13,5.93,2.20,4.80,99.90,468945,59,20966,-80
2019-11-18 16:59:44,9.15,2.60,4.80,99.90,476009,55,21438,-82
2019-11-18 17:00:15,8.88,2.65,4.80,99.90,516502,55,22076,-79
2019-11-18 17:00:46,8.63,2.55,4.80,99.90,516500,55,21542,-82
2019-11-18 17:01:17,4.80,2.20,4.80,99.90,516545,55,20906,-80
2019-11-18 17:01:48,9.18,2.47,4.80,99.90,516537,55,21030,-81
2019-11-18 17:02:19,5.43,2.10,4.80,99.90,468843,59,20930,-81
2019-11-18 17:02:50,4.78,2.50,4.80,99.90,516464,55,21435,-80
2019-11-18 17:03:21,3.67,2.25,4.80,99.90,468739,59,21066,-86
2019-11-18 17:03:52,7.20,2.10,4.80,99.90,475622,55,20974,-83
2019-11-18 17:04:23,4.72,1.87,4.80,99.90,516385,55,20957,-82
2019-11-18 17:04:54,2.65,1.80,4.90,99.90,516515,55,21010,-80
2019-11-18 17:05:25,3.45,1.80,4.80,99.90,468885,59,20935,-81
2019-11-18 17:05:56,3.92,2.00,4.90,99.90,468888,59,20982,-82
2019-11-18 17:06:27,4.22,1.98,4.90,99.90,516375,55,20970,-84
2019-11-18 17:06:58,4.80,1.77,4.90,99.90,492778,55,21023,-80
2019-11-18 17:07:29,3.80,2.10,4.90,99.90,516421,55,20939,-85
2019-11-18 17:08:00,5.12,1.80,4.90,99.90,515706,55,20967,-81
2019-11-18 17:08:30,4.22,1.70,4.90,99.90,516298,55,21466,-82
2019-11-18 17:09:04,2.55,1.77,4.90,99.90,516553,55,20958,-82
2019-11-18 17:09:35,8.15,1.80,4.90,99.90,516530,55,20967,-85
2019-11-18 17:10:06,2.83,1.90,4.90,99.90,468847,59,21030,-82
2019-11-18 17:10:37,3.37,1.77,4.90,99.90,475438,55,20987,-83
2019-11-18 17:11:08,5.35,1.60,4.90,99.90,502187,55,20995,-84
2019-11-18 17:11:39,4.28,2.00,4.90,99.90,516421,55,21023,-85
2019-11-18 17:12:10,6.25,2.15,5.00,99.90,468859,59,20966,-84
2019-11-18 17:12:41,2.78,1.80,5.00,99.90,470185,55,20982,-84
2019-11-18 17:13:12,3.05,1.80,4.90,99.90,516436,54,21018,-83
2019-11-18 17:13:43,4.53,1.95,5.00,99.90,468824,59,20975,-81
2019-11-18 17:14:14,5.20,1.80,4.90,99.90,516374,54,21415,-82
2019-11-18 17:14:45,7.28,1.85,4.90,99.90,516441,55,21005,-84
2019-11-18 17:15:16,3.33,1.85,4.90,99.90,516463,55,21013,-84
2019-11-18 17:15:47,3.62,1.85,4.90,99.90,469464,55,21423,-83
2019-11-18 17:16:18,4.78,1.98,4.90,99.90,516401,55,20950,-83
2019-11-18 17:16:48,4.75,1.70,4.90,99.90,507369,55,21070,-82
2019-11-18 17:17:19,5.30,1.98,4.90,99.90,468891,59,20975,-85
2019-11-18 17:17:50,2.97,1.80,4.90,99.90,468873,59,21005,-82
2019-11-18 17:18:21,4.28,2.00,4.90,99.90,468779,59,20967,-81
2019-11-18 17:18:52,4.43,1.98,4.90,99.90,516453,55,21431,-84
2019-11-18 17:19:23,3.40,2.03,4.90,99.90,469313,55,20991,-84
2019-11-18 17:19:54,6.05,2.28,4.90,99.90,468897,59,20970,-83
2019-11-18 17:20:25,8.00,2.85,4.90,99.90,468753,59,21473,-81
2019-11-18 17:20:56,12.23,5.65,4.90,99.90,516385,55,20982,-82
2019-11-18 17:21:27,21.87,10.38,4.90,99.90,516395,55,20934,-83
2019-11-18 17:21:58,28.62,13.30,4.90,99.90,516431,55,20978,-82
2019-11-18 17:22:29,31.48,12.63,4.90,99.90,468877,59,20975,-87
2019-11-18 17:23:00,27.05,12.30,4.90,99.90,516393,54,20943,-83
2019-11-18 17:23:31,23.20,10.68,4.90,99.90,468867,59,21375,-84
2019-11-18 17:24:02,18.52,7.90,4.90,99.90,516474,55,20974,-88
2019-11-18 17:24:33,19.73,8.05,4.90,99.90,468771,59,20939,-82
2019-11-18 17:25:05,8.95,4.20,4.90,99.90,469161,55,21040,-83
2019-11-18 17:25:36,9.48,4.28,4.90,99.90,468944,59,21400,-82
2019-11-18 17:26:07,12.20,4.57,4.90,99.90,516418,55,21010,-87
2019-11-18 17:26:38,6.60,3.10,4.90,99.90,477747,55,20991,-83
2019-11-18 17:27:09,5.07,2.65,4.90,99.90,471919,55,20966,-83
2019-11-18 17:27:40,6.35,2.60,4.90,99.90,516532,55,20934,-85
2019-11-18 17:28:11,8.70,2.40,4.90,99.90,475776,55,21540,-83
2019-11-18 17:28:42,8.15,3.10,4.90,99.90,468830,59,20986,-84
2019-11-18 17:29:13,6.95,2.78,4.90,99.90,475605,55,21041,-83
2019-11-18 17:29:44,6.15,2.67,4.90,99.90,469617,55,20950,-81
2019-11-18 17:30:15,5.55,2.47,4.90,99.90,516468,55,20994,-83
2019-11-18 17:30:45,4.30,2.33,4.90,99.90,516403,55,20999,-83
2019-11-18 17:31:16,4.55,2.00,4.90,99.90,468831,59,20978,-83
2019-11-18 17:31:47,4.93,2.17,4.90,99.90,516415,55,20903,-84
2019-11-18 17:32:18,5.93,2.50,4.90,99.90,468925,59,20978,-83
2019-11-18 17:32:49,3.92,2.00,5.00,99.90,480105,55,20935,-84
2019-11-18 17:33:20,4.20,2.03,4.90,99.90,516339,54,21471,-84
2019-11-18 17:33:51,4.45,2.20,4.90,99.90,497263,55,20926,-85
2019-11-18 17:34:22,5.97,2.00,5.00,99.90,516413,55,20982,-82
2019-11-18 17:34:53,5.70,2.15,4.90,99.90,468918,59,20970,-85
2019-11-18 17:35:24,4.22,2.22,4.90,99.90,469257,55,21506,-82
2019-11-18 17:35:55,5.20,2.20,4.90,99.90,516340,55,21375,-84
2019-11-18 17:36:26,5.20,2.40,4.90,99.90,468834,59,21415,-82
2019-11-18 17:36:57,3.12,2.20,4.90,99.90,516445,55,20982,-85
2019-11-18 17:37:28,3.50,2.20,4.90,99.90,516503,55,20963,-82
2019-11-18 17:37:59,3.90,2.40,4.90,99.90,516453,55,21424,-80
2019-11-18 17:38:30,4.45,2.37,4.90,99.90,468791,59,20981,-83
2019-11-18 17:39:01,5.75,2.55,4.90,99.90,516531,55,21018,-84
2019-11-18 17:39:32,3.95,2.50,4.90,99.90,516455,55,20963,-81
2019-11-18 17:40:03,5.78,2.83,5.00,99.90,516467,55,20971,-82
2019-11-18 17:40:34,6.07,2.60,5.00,99.90,516373,55,21511,-85
2019-11-18 17:41:05,6.32,2.97,5.00,99.90,468769,59,20930,-81
2019-11-18 17:41:36,4.20,3.10,5.00,99.90,516382,54,20982,-83
2019-11-18 17:42:07,4.12,3.00,4.90,99.90,516265,55,20964,-87
2019-11-18 17:42:38,5.07,3.10,4.90,99.90,516322,55,20970,-85
2019-11-18 17:43:09,4.75,3.12,4.90,99.90,516378,54,21368,-84
2019-11-18 17:43:40,5.40,3.05,5.00,99.90,468760,59,20997,-84
2019-11-18 17:44:11,5.78,3.15,5.00,99.90,468816,59,20991,-82
2019-11-18 17:44:42,8.77,3.30,4.90,99.90,516556,55,21026,-84
2019-11-18 17:45:13,4.65,3.03,4.90,99.90,468914,59,20938,-82
2019-11-18 17:45:44,7.35,3.35,4.90,99.90,516502,55,21007,-85
2019-11-18 17:46:15,5.05,3.20,4.90,99.90,468847,59,20958,-84
2019-11-18 17:46:46,5.40,3.10,4.90,99.90,475836,55,20982,-86
2019-11-18 17:47:17,4.97,3.42,4.90,99.90,516494,55,20915,-84
2019-11-18 17:47:48,5.20,3.42,4.90,99.90,516432,54,21022,-84
2019-11-18 17:48:19,6.32,3.78,4.90,99.90,501027,55,20954,-83
2019-11-18 17:48:50,6.03,3.80,4.90,99.90,468897,59,21006,-83
2019-11-18 17:49:21,6.57,3.70,4.90,99.90,516559,55,20942,-83
2019-11-18 17:49:52,7.62,3.92,4.90,99.90,516430,54,21062,-82
2019-11-18 17:50:23,5.70,3.72,4.90,99.90,468953,59,20931,-82
2019-11-18 17:50:53,6.00,3.50,4.90,99.90,468853,59,21526,-82
2019-11-18 17:51:24,7.93,3.80,4.90,99.90,516537,55,21379,-83
2019-11-18 17:51:55,6.50,3.78,4.90,99.90,516460,55,20978,-84
2019-11-18 17:52:26,5.72,3.65,4.90,99.90,468894,59,20934,-83
2019-11-18 17:52:57,5.03,3.50,4.90,99.90,476069,55,20966,-84
2019-11-18 17:53:28,4.62,3.20,4.90,99.90,516488,55,20915,-85
2019-11-18 17:53:59,5.32,3.20,4.90,99.90,476266,55,20962,-86
2019-11-18 17:54:30,4.87,3.30,4.90,99.90,468944,59,20927,-83
2019-11-18 17:55:01,5.12,3.10,4.90,99.90,468894,59,20985,-81
2019-11-18 17:55:32,5.37,3.60,4.90,99.90,516586,55,20935,-84
2019-11-18 17:56:03,6.15,3.17,4.80,99.90,516491,55,20971,-81
2019-11-18 17:56:34,5.40,3.05,4.80,99.90,516464,55,20955,-86
2019-11-18 17:57:05,6.40,3.20,4.80,99.90,475618,55,21507,-84
2019-11-18 17:57:36,4.90,3.35,4.80,99.90,468937,59,20942,-84
2019-11-18 17:58:07,5.62,3.20,4.80,99.90,469519,55,21049,-84
2019-11-18 17:58:38,6.95,3.22,4.80,99.90,516542,55,20994,-82
2019-11-18 17:59:09,5.55,3.70,4.80,99.90,469223,59,20974,-82
2019-11-18 17:59:40,6.70,4.00,4.80,99.90,469421,59,20935,-82
2019-11-18 18:00:10,6.28,3.92,4.80,99.90,476072,53,20985,-82
2019-11-18 18:00:41,8.10,4.80,4.80,99.90,484808,55,20947,-82
2019-11-18 18:01:12,6.72,4.18,4.80,99.90,469347,59,21061,-81
2019-11-18 18:01:43,6.97,4.20,4.80,99.90,477598,53,20919,-81
2019-11-18 18:02:14,6.53,3.92,4.80,99.90,517059,53,20930,-81
2019-11-18 18:02:45,6.60,3.92,4.80,99.90,516627,55,20911,-82
2019-11-18 18:03:16,5.35,3.47,4.80,99.90,469030,59,21493,-80
2019-11-18 18:03:47,9.95,3.67,4.80,99.90,477298,55,20943,-82
2019-11-18 18:04:18,5.82,3.87,4.80,99.90,478776,55,20982,-81
2019-11-18 18:04:49,6.82,4.12,4.70,99.90,469012,59,20935,-81
2019-11-18 18:05:21,6.57,4.00,4.70,99.90,514679,55,20967,-83
2019-11-18 18:05:51,7.32,3.95,4.70,99.90,512321,55,20958,-83
2019-11-18 18:06:22,5.93,3.90,4.70,99.90,516442,55,20951,-81
2019-11-18 18:06:53,9.32,3.70,4.70,99.90,468907,59,20995,-84
2019-11-18 18:07:24,8.45,3.60,4.70,99.90,468923,59,20993,-85
2019-11-18 18:07:55,5.62,3.80,4.80,99.90,516532,55,20970,-88
2019-11-18 18:08:26,7.20,3.87,4.70,99.90,516532,55,20982,-83
2019-11-18 18:08:57,8.90,4.05,4.80,99.90,516533,55,21015,-81
2019-11-18 18:09:28,6.72,4.03,4.70,99.90,468937,59,21010,-83
2019-11-18 18:09:59,7.75,4.03,4.70,99.90,516541,55,21029,-83
2019-11-18 18:10:30,8.60,4.25,4.70,99.90,475616,55,21053,-81
2019-11-18 18:11:01,6.18,4.05,4.70,99.90,468941,59,20962,-84
2019-11-18 18:11:32,6.55,4.05,4.70,99.90,516467,55,20959,-83
2019-11-18 18:12:03,7.22,4.43,4.70,99.90,468793,59,21108,-83
2019-11-18 18:12:34,6.32,4.30,4.70,99.90,468923,59,20927,-83
2019-11-18 18:13:05,8.60,4.50,4.70,99.90,470049,55,20986,-85
2019-11-18 18:13:36,9.05,4.55,4.70,99.90,516517,55,21440,-81
2019-11-18 18:14:07,7.20,4.60,4.70,99.90,468886,59,21475,-82
2019-11-18 18:14:38,6.20,4.37,4.70,99.90,468839,59,21428,-82
2019-11-18 18:15:09,7.10,4.12,4.70,99.90,516377,55,21426,-86
2019-11-18 18:15:40,5.97,3.90,4.70,99.90,469243,55,20943,-83
2019-11-18 18:16:11,7.68,4.18,4.70,99.90,475832,55,21029,-85
2019-11-18 18:16:42,6.78,3.95,4.70,99.90,513103,55,20923,-81
2019-11-18 18:17:13,6.43,4.20,4.70,99.90,516474,55,20963,-81
2019-11-18 18:17:44,6.68,4.37,4.60,99.90,469006,59,20938,-83
2019-11-18 18:18:15,6.43,4.10,4.70,99.90,475847,55,20958,-81
2019-11-18 18:18:46,8.05,4.07,4.70,99.90,468845,59,21038,-84
2019-11-18 18:19:17,5.57,4.07,4.60,99.90,475602,55,20977,-86
2019-11-18 18:19:47,5.72,3.85,4.70,99.90,516475,55,20959,-82
2019-11-18 18:20:18,5.25,3.80,4.70,99.90,516521,55,20926,-84
2019-11-18 18:20:49,5.80,3.67,4.60,99.90,468808,59,21503,-84
2019-11-18 18:21:20,5.43,3.70,4.60,99.90,468855,59,21431,-84
2019-11-18 18:21:51,5.68,3.30,4.60,99.90,468741,59,20998,-86
2019-11-18 18:23:38,4.62,3.58,4.60,99.90,516495,55,20950,-87
2019-11-18 18:24:18,9.57,3.78,4.60,99.90,468884,59,21074,-82
2019-11-18 18:24:49,5.93,3.58,4.60,99.90,516677,55,20959,-84
2019-11-18 18:25:21,5.62,3.72,4.60,99.90,475589,55,21046,-85
2019-11-18 18:25:52,5.65,3.62,4.60,99.90,516400,55,21028,-84
2019-11-18 18:26:23,5.97,3.70,4.60,99.90,468899,59,21463,-83
2019-11-18 18:26:53,5.80,3.72,4.60,99.90,499459,55,20891,-83
2019-11-18 18:27:24,6.75,3.97,4.60,99.90,516442,55,20963,-83
2019-11-18 18:27:55,5.28,3.70,4.60,99.90,516501,55,20934,-82
2019-11-18 18:28:26,8.38,4.10,4.60,99.90,468806,59,21522,-83
2019-11-18 18:28:57,7.32,4.22,4.60,99.90,468805,59,21006,-83
2019-11-18 18:29:28,8.13,4.12,4.60,99.90,475564,55,21022,-85
2019-11-18 18:29:59,7.03,4.50,4.50,99.90,475547,55,20964,-81
2019-11-18 18:30:30,7.15,4.28,4.60,99.90,516500,55,20970,-83
2019-11-18 18:31:01,6.90,4.30,4.60,99.90,475722,55,20966,-82
2019-11-18 18:31:32,6.95,4.25,4.60,99.90,484174,55,21029,-82
2019-11-18 18:32:03,7.85,4.85,4.50,99.90,510150,55,20959,-85
2019-11-18 18:32:34,8.85,5.47,4.50,99.90,492853,55,20954,-84
2019-11-18 18:33:05,9.32,4.82,4.50,99.90,468709,59,21113,-83
2019-11-18 18:33:36,6.72,4.15,4.50,99.90,516486,55,20951,-85
2019-11-18 18:34:07,8.70,4.10,4.50,99.90,468830,59,21050,-81
2019-11-18 18:34:38,8.23,4.40,4.50,99.90,516527,55,21391,-82
2019-11-18 18:35:09,8.95,4.47,4.50,99.90,474584,55,21010,-84
2019-11-18 18:35:40,8.38,4.62,4.50,99.90,469493,55,20915,-84
2019-11-18 18:36:11,8.73,4.60,4.50,99.90,516434,55,21515,-84
2019-11-18 18:36:41,7.90,4.65,4.50,99.90,513702,55,21487,-82
2019-11-18 18:37:12,7.68,4.85,4.50,99.90,516378,55,21522,-84
2019-11-18 18:37:43,8.55,4.57,4.50,99.90,516446,55,20930,-83
2019-11-18 18:38:14,7.78,4.68,4.50,99.90,516436,55,20974,-85
2019-11-18 18:38:46,8.95,4.35,4.50,99.90,468888,59,21006,-82
2019-11-18 18:39:17,10.25,4.75,4.50,99.90,468877,59,21018,-84
2019-11-18 18:39:48,7.87,4.62,4.50,99.90,516505,54,20982,-82
2019-11-18 18:40:19,11.00,4.78,4.50,99.90,516590,55,21006,-82
2019-11-18 18:40:50,9.43,4.97,4.60,99.90,516480,55,20911,-82
2019-11-18 18:41:21,7.57,4.68,4.60,99.90,516454,55,21018,-82
2019-11-18 18:41:51,9.40,5.03,4.60,99.90,468935,59,20927,-83
2019-11-18 18:42:22,8.10,4.93,4.50,99.90,468929,59,20978,-84
2019-11-18 18:42:53,8.32,4.62,4.50,99.90,468844,59,20950,-83
2019-11-18 18:43:24,8.90,5.10,4.50,99.90,516456,55,21066,-81
2019-11-18 18:43:55,10.07,5.30,4.50,99.90,516444,55,20911,-84
2019-11-18 18:44:26,8.68,5.00,4.50,99.90,475514,55,20974,-86
2019-11-18 18:44:57,8.95,4.72,4.50,99.90,516468,55,20947,-83
2019-11-18 18:45:28,7.20,4.72,4.50,99.90,468899,59,21042,-85
2019-11-18 18:45:59,10.23,5.00,4.60,99.90,516552,55,20934,-82
2019-11-18 18:46:30,11.45,5.00,4.60,99.90,516395,55,20983,-86
2019-11-18 18:47:01,7.75,4.80,4.60,99.90,482419,55,20962,-82
2019-11-18 18:47:32,6.93,4.57,4.60,99.90,516434,55,21049,-86
2019-11-18 18:48:03,9.60,4.40,4.60,99.90,499466,54,20919,-82
2019-11-18 18:48:34,6.72,4.45,4.60,99.90,516432,55,21046,-82
2019-11-18 18:49:05,8.40,4.90,4.60,99.90,516439,55,20927,-82
2019-11-18 18:49:36,9.88,4.97,4.60,99.90,516430,55,21045,-88
2019-11-18 18:50:07,10.10,4.85,4.60,99.90,468791,59,21006,-81
2019-11-18 18:50:38,7.87,5.12,4.60,99.90,468855,59,21018,-82
2019-11-18 18:51:09,8.98,4.60,4.60,99.90,516394,55,21502,-85
2019-11-18 18:51:40,13.77,4.80,4.60,99.90,468835,59,20985,-83
2019-11-18 18:52:11,7.62,4.60,4.50,99.90,516360,55,21003,-85
2019-11-18 18:52:42,7.97,4.72,4.60,99.90,468790,59,20962,-85
2019-11-18 18:53:13,9.63,4.30,4.60,99.90,516285,54,21019,-88
2019-11-18 18:53:44,6.60,4.57,4.60,99.90,516513,55,20954,-86
2019-11-18 18:54:15,10.82,4.80,4.60,99.90,516443,55,21015,-82
2019-11-18 18:54:46,8.80,4.78,4.60,99.90,516422,55,20969,-84
2019-11-18 18:55:17,6.82,4.60,4.60,99.90,475787,55,20990,-83
2019-11-18 18:55:48,7.25,4.85,4.60,99.90,516465,55,20975,-85
2019-11-18 18:56:19,8.63,5.10,4.60,99.90,501558,55,21556,-83
2019-11-18 18:56:50,8.30,4.60,4.60,99.90,502228,55,21447,-84
2019-11-18 18:57:21,7.37,5.20,4.60,99.90,468775,59,20990,-82
2019-11-18 18:57:52,8.40,4.93,4.60,99.90,495874,55,21015,-83
2019-11-18 18:58:23,9.27,4.82,4.60,99.90,516421,54,20985,-84
2019-11-18 18:58:54,6.25,4.70,4.60,99.90,516428,55,21022,-85
2019-11-18 18:59:25,8.15,5.25,4.60,99.90,468905,59,21065,-82
2019-11-18 18:59:56,11.50,5.40,4.60,99.90,516512,55,20927,-84
2019-11-18 19:00:28,7.93,4.90,4.60,99.90,468896,59,20983,-82
2019-11-18 19:00:59,9.48,5.15,4.70,99.90,468913,59,21046,-87
2019-11-18 19:01:30,11.07,5.25,4.70,99.90,468799,59,20958,-85
2019-11-18 19:02:01,9.50,5.50,4.70,99.90,468919,59,20990,-82
2019-11-18 19:02:32,8.07,5.30,4.70,99.90,516473,55,20998,-83
2019-11-18 19:03:03,8.18,5.35,4.70,99.90,468845,59,20982,-84
2019-11-18 19:03:33,8.73,5.12,4.70,99.90,469562,55,20926,-84
2019-11-18 19:04:04,9.63,5.40,4.70,99.90,516482,55,20978,-84
2019-11-18 19:04:35,9.27,6.03,4.70,99.90,468873,59,20938,-85
2019-11-18 19:05:07,10.38,5.40,4.70,99.90,516497,55,20954,-82
2019-11-18 19:05:38,9.45,5.57,4.70,99.90,516581,55,20999,-84
2019-11-18 19:06:09,7.25,5.18,4.70,99.90,516462,55,21447,-84
2019-11-18 19:06:40,8.60,5.72,4.70,99.90,516447,55,20931,-84
2019-11-18 19:07:10,8.77,5.78,4.70,99.90,469228,55,21475,-82
2019-11-18 19:07:41,7.65,5.22,4.70,99.90,469296,55,20946,-84
2019-11-18 19:08:12,10.18,5.68,4.70,99.90,482301,55,20982,-85
2019-11-18 19:08:43,10.30,5.40,4.70,99.90,516442,55,20919,-84
2019-11-18 19:09:14,11.12,5.30,4.70,99.90,468818,59,20963,-82
2019-11-18 19:09:45,8.30,5.05,4.70,99.90,468982,59,20958,-84
2019-11-18 19:10:16,9.95,5.05,4.70,99.90,516555,55,21014,-84
2019-11-18 19:10:47,9.07,5.30,4.70,99.90,503895,55,20915,-81
2019-11-18 19:11:18,7.45,4.72,4.70,99.90,468880,59,20973,-83
2019-11-18 19:11:49,10.18,4.90,4.70,99.90,468986,59,20953,-82
2019-11-18 19:12:20,7.07,4.60,4.60,99.90,468814,59,21001,-84
2019-11-18 19:12:51,8.23,4.80,4.70,99.90,516545,55,20942,-83
2019-11-18 19:13:22,6.20,4.80,4.70,99.90,516303,54,21058,-84
2019-11-18 19:13:53,8.48,5.40,4.70,99.90,516470,55,20935,-82
2019-11-18 19:14:24,7.68,4.78,4.70,99.90,468847,59,21045,-83
2019-11-18 19:14:55,5.07,4.00,4.70,99.90,516561,55,20937,-82
2019-11-18 19:15:26,7.57,4.50,4.60,99.90,469473,55,21041,-85
2019-11-18 19:15:57,6.62,4.60,4.70,99.90,516435,55,20922,-85
2019-11-18 19:16:27,6.45,4.40,4.70,99.90,468827,59,20962,-85
2019-11-18 19:16:58,8.18,4.65,4.70,99.90,468840,59,20966,-82
2019-11-18 19:17:29,7.60,4.30,4.60,99.90,488886,55,21026,-84
2019-11-18 19:18:00,9.52,4.90,4.60,99.90,468864,59,20930,-84
2019-11-18 19:18:31,6.43,4.60,4.60,99.90,468878,59,21435,-81
2019-11-18 19:19:02,6.60,4.50,4.60,99.90,469246,55,20986,-82
2019-11-18 19:19:33,7.68,4.97,4.60,99.90,468782,59,20993,-82
2019-11-18 19:20:05,6.50,4.72,4.60,99.90,469268,55,21038,-84
2019-11-18 19:20:36,7.45,4.50,4.60,99.90,516509,55,21023,-85
2019-11-18 19:21:07,8.68,4.37,4.60,99.90,516400,55,20943,-87
2019-11-18 19:21:38,7.03,4.60,4.60,99.90,470631,55,20974,-85
2019-11-18 19:22:09,6.20,4.22,4.60,99.90,516370,55,20956,-82
2019-11-18 19:22:40,7.45,4.57,4.60,99.90,475435,55,20955,-83
2019-11-18 19:23:11,6.20,4.28,4.60,99.90,514838,54,21363,-85
2019-11-18 19:23:42,7.45,4.55,4.60,99.90,490063,55,20984,-86
2019-11-18 19:24:13,6.97,4.72,4.60,99.90,516479,55,21047,-82
2019-11-18 19:24:44,8.20,4.85,4.60,99.90,475564,55,21033,-84
2019-11-18 19:25:15,6.07,4.47,4.60,99.90,492588,55,20927,-82
2019-11-18 19:25:45,7.57,4.80,4.60,99.90,516381,55,20979,-85
2019-11-18 19:26:16,6.35,4.70,4.60,99.90,468922,59,20931,-84
2019-11-18 19:26:47,8.05,4.93,4.50,99.90,503867,55,20958,-86
2019-11-18 19:27:18,9.55,5.00,4.60,99.90,486435,55,20974,-86
2019-11-18 19:27:49,8.55,4.93,4.50,99.90,473284,55,21109,-83
2019-11-18 19:28:20,6.70,4.75,4.50,99.90,516550,55,20935,-85
2019-11-18 19:28:51,7.68,5.22,4.50,99.90,516423,55,20970,-82
2019-11-18 19:29:22,8.35,4.72,4.50,99.90,468816,59,21043,-87
2019-11-18 19:29:53,8.98,5.20,4.50,99.90,468761,59,20993,-87
2019-11-18 19:30:24,8.18,5.30,4.50,99.90,468844,59,21029,-86
2019-11-18 19:30:55,8.07,5.53,4.50,99.90,475478,55,20971,-83
2019-11-18 19:31:26,7.70,5.25,4.50,99.90,497886,55,20987,-83
2019-11-18 19:31:57,8.85,5.57,4.50,99.90,504684,55,20986,-83
2019-11-18 19:32:28,8.98,5.87,4.50,99.90,516548,55,20920,-83
2019-11-18 19:32:59,9.10,5.72,4.50,99.90,468798,59,20970,-81
2019-11-18 19:33:30,10.15,6.10,4.50,99.90,516398,55,21387,-83
2019-11-18 19:34:00,8.52,6.10,4.50,99.90,516473,55,20959,-83
2019-11-18 19:34:31,11.07,6.55,4.50,99.90,516418,55,20942,-84
2019-11-18 19:35:07,10.45,6.30,4.50,99.90,468814,59,21438,-85
2019-11-18 19:35:38,9.82,6.07,4.50,99.90,505084,55,21472,-86
2019-11-18 19:36:09,9.82,6.20,4.50,99.90,516496,55,20966,-83
2019-11-18 19:36:40,9.07,5.90,4.50,99.90,516555,55,20910,-82
2019-11-18 19:37:11,12.20,6.28,4.50,99.90,475936,55,20946,-82
2019-11-18 19:37:42,9.68,6.55,4.50,99.90,500764,55,21403,-82
2019-11-18 19:38:13,9.57,6.18,4.50,99.90,516403,55,20982,-84
2019-11-18 19:38:44,10.23,5.97,4.50,99.90,516362,55,20911,-83
2019-11-18 19:39:15,9.63,6.20,4.40,99.90,475506,55,20979,-82
2019-11-18 19:40:18,9.25,6.07,4.40,99.90,468899,59,20930,-85
2019-11-18 19:40:49,12.73,6.50,4.40,99.90,516472,55,21475,-84
2019-11-18 19:41:20,10.52,6.95,4.40,99.90,507711,55,20954,-82
2019-11-18 19:41:51,9.43,6.25,4.40,99.90,490464,55,20955,-83
2019-11-18 19:42:21,9.15,6.25,4.40,99.90,516538,55,21459,-83
2019-11-18 19:42:54,10.23,6.45,4.50,99.90,516425,55,21022,-87
2019-11-18 19:43:25,11.23,6.50,4.40,99.90,468915,59,20939,-84
2019-11-18 19:43:56,10.85,6.60,4.40,99.90,516411,55,21526,-83
2019-11-18 19:44:27,9.90,6.45,4.40,99.90,516459,55,20927,-83
2019-11-18 19:44:58,12.40,6.10,4.40,99.90,516474,55,20967,-86
2019-11-18 19:45:29,8.45,5.95,4.40,99.90,468878,59,21387,-81
2019-11-18 19:45:59,10.07,6.18,4.40,99.90,475802,55,20962,-83
2019-11-18 19:46:30,9.52,5.65,4.50,99.90,516502,55,20954,-84
2019-11-18 19:47:01,8.77,5.57,4.50,99.90,516337,55,21058,-83
2019-11-18 19:47:33,10.57,5.57,4.40,99.90,475510,55,20950,-83
2019-11-18 19:48:04,7.75,5.10,4.40,99.90,475063,55,21495,-86
2019-11-18 19:48:35,10.00,4.87,4.40,99.90,516462,55,20982,-87
2019-11-18 19:49:05,7.25,5.10,4.40,99.90,516451,55,21034,-84
2019-11-18 19:49:36,6.70,4.97,4.40,99.90,475960,55,21022,-82
2019-11-18 19:50:09,6.85,5.00,4.40,99.90,516477,55,21017,-85
2019-11-18 19:50:40,10.10,4.95,4.40,99.90,468893,59,21496,-83
2019-11-18 19:51:11,7.30,4.70,4.40,99.90,468791,59,20974,-84
2019-11-18 19:51:42,7.05,4.97,4.40,99.90,488522,55,20958,-82
2019-11-18 19:52:13,8.75,4.70,4.40,99.90,516445,55,20955,-82
2019-11-18 19:52:45,8.10,5.10,4.40,99.90,493562,55,20951,-84
2019-11-18 19:53:16,8.88,4.53,4.40,99.90,516528,54,21519,-85
2019-11-18 19:53:47,7.70,4.93,4.40,99.90,468947,59,20966,-84
2019-11-18 19:54:18,9.18,5.10,4.40,99.90,487305,55,20909,-82
2019-11-18 19:54:49,10.63,5.57,4.40,99.90,516426,55,21023,-85
2019-11-18 19:55:20,7.47,5.28,4.40,99.90,516566,55,20911,-82
2019-11-18 19:55:51,8.13,5.43,4.40,99.90,468783,59,20971,-85
2019-11-18 19:56:22,7.03,5.05,4.40,99.90,516446,55,20907,-82
2019-11-18 19:56:52,10.77,6.00,4.40,99.90,468748,59,21454,-85
2019-11-18 19:57:24,7.28,5.25,4.40,99.90,516512,55,21442,-82
2019-11-18 19:57:55,10.38,5.60,4.40,99.90,468915,59,21519,-83
2019-11-18 19:58:25,9.45,6.25,4.40,99.90,516535,55,20942,-82
2019-11-18 19:59:00,9.48,6.57,4.40,99.90,516458,55,20938,-85
2019-11-18 19:59:31,11.15,6.65,4.40,99.90,468793,59,20978,-84
2019-11-18 20:00:07,11.70,6.57,4.40,99.90,470560,55,20993,-82
2019-11-18 20:00:38,10.50,6.47,4.40,99.90,468959,59,20998,-83
2019-11-18 20:01:09,10.50,6.70,4.40,99.90,516489,55,21490,-86
2019-11-18 20:01:40,13.60,7.22,4.40,99.90,475508,55,20970,-83
2019-11-18 20:02:11,12.45,6.65,4.40,99.90,516400,55,21406,-86
2019-11-18 20:02:43,12.95,5.87,4.40,99.90,516480,55,21450,-83
2019-11-18 20:03:14,8.98,5.87,4.40,99.90,516497,54,21388,-84
2019-11-18 20:03:45,9.60,5.75,4.40,99.90,469226,59,21042,-83
2019-11-18 20:04:16,9.13,5.82,4.40,99.90,470868,55,20926,-84
2019-11-18 20:04:47,10.27,6.82,4.40,99.90,472207,55,20908,-83
2019-11-18 20:05:18,13.02,7.30,4.40,99.90,469397,59,20959,-83
2019-11-18 20:05:49,9.98,7.00,4.40,99.90,475737,55,21191,-83
2019-11-18 20:06:21,9.77,6.62,4.40,99.90,517330,54,20926,-82
2019-11-18 20:06:52,10.25,6.30,4.40,99.90,469301,59,20978,-82
2019-11-18 20:07:23,9.90,6.82,4.40,99.90,516712,55,21425,-82
2019-11-18 20:07:54,9.18,6.50,4.40,99.90,516706,55,20946,-82
2019-11-18 20:08:25,9.15,5.60,4.30,99.90,506317,55,20926,-82
2019-11-18 20:08:56,9.13,5.85,4.40,99.90,516750,55,20899,-82
2019-11-18 20:09:27,7.87,5.40,4.40,99.90,504809,55,20914,-81
2019-11-18 20:09:58,7.75,5.32,4.40,99.90,469271,55,20946,-84
2019-11-18 20:10:28,7.32,5.12,4.30,99.90,516425,55,21360,-82
2019-11-18 20:10:59,7.32,5.30,4.40,99.90,475601,55,21457,-85
2019-11-18 20:11:30,8.52,5.15,4.40,99.90,468870,59,21382,-83
2019-11-18 20:12:01,8.35,5.20,4.40,99.90,475533,55,21431,-85
2019-11-18 20:12:33,7.43,5.20,4.40,99.90,468755,59,20990,-84
2019-11-18 20:13:04,7.85,5.07,4.40,99.90,516478,54,21428,-85
2019-11-18 20:13:35,10.25,5.18,4.40,99.90,468902,59,20931,-86
2019-11-18 20:14:06,7.85,5.00,4.40,99.90,516344,55,20959,-86
2019-11-18 20:14:37,7.25,5.32,4.40,99.90,516327,55,20979,-85
2019-11-18 20:15:08,10.00,5.03,4.40,99.90,516289,55,21038,-86
2019-11-18 20:15:39,7.32,5.28,4.40,99.90,468828,59,20935,-84
2019-11-18 20:16:10,7.00,5.30,4.40,99.90,516297,55,21514,-86
2019-11-18 20:16:41,7.35,5.28,4.40,99.90,468846,59,20979,-83
2019-11-18 20:17:12,8.55,5.22,4.40,99.90,468764,59,21435,-87
2019-11-18 20:17:43,7.60,5.20,4.40,99.90,516389,55,20975,-83
2019-11-18 20:18:14,13.20,4.87,4.40,99.90,516408,55,21038,-83
2019-11-18 20:18:45,8.88,5.10,4.40,99.90,468910,59,20963,-83
2019-11-18 20:19:16,8.85,5.45,4.40,99.90,516503,55,20962,-83
2019-11-18 20:19:46,8.68,5.28,4.40,99.90,516411,55,20978,-83
2019-11-18 20:20:20,8.35,5.30,4.40,99.90,475580,55,20978,-83
2019-11-18 20:20:51,9.18,5.53,4.40,99.90,468957,59,21478,-87
2019-11-18 20:21:22,9.18,5.62,4.40,99.90,468831,59,20970,-83
2019-11-18 20:21:53,10.75,5.57,4.40,99.90,468818,59,20983,-83
2019-11-18 20:22:24,6.97,5.20,4.40,99.90,516467,55,21029,-85
2019-11-18 20:22:55,6.78,5.28,4.40,99.90,516483,55,20974,-84
2019-11-18 20:23:26,7.37,5.60,4.40,99.90,476031,55,20978,-83
2019-11-18 20:23:57,8.25,5.40,4.40,99.90,516387,55,20903,-84
2019-11-18 20:24:28,8.98,5.53,4.40,99.90,468818,59,20970,-84
2019-11-18 20:24:59,9.27,5.70,4.30,99.90,516542,55,20982,-82
2019-11-18 20:25:30,6.20,5.05,4.30,99.90,475614,55,20994,-83
2019-11-18 20:26:01,9.07,5.22,4.30,99.90,501082,55,20923,-84
2019-11-18 20:26:32,9.40,5.20,4.30,99.90,468913,59,21019,-84
2019-11-18 20:27:03,7.80,5.35,4.30,99.90,468902,59,20946,-82
2019-11-18 20:27:34,8.27,5.70,4.30,99.90,468917,59,20978,-85
2019-11-18 20:28:05,8.95,5.47,4.30,99.90,468773,59,20998,-81
2019-11-18 20:28:36,8.80,4.87,4.30,99.90,516479,55,20955,-86
2019-11-18 20:29:07,7.37,4.85,4.30,99.90,468879,59,20915,-86
2019-11-18 20:29:37,9.50,5.15,4.30,99.90,469237,55,20966,-83
2019-11-18 20:30:10,9.00,5.10,4.30,99.90,516412,55,20915,-83
2019-11-18 20:30:41,7.95,4.68,4.30,99.90,468835,59,21423,-84
2019-11-18 20:31:12,8.25,4.82,4.40,99.90,468889,59,20923,-87
2019-11-18 20:31:43,8.70,4.97,4.40,99.90,468838,59,21042,-82
2019-11-18 20:32:14,6.75,4.62,4.40,99.90,516312,55,20943,-85
2019-11-18 20:32:45,7.93,4.70,4.30,99.90,516433,55,21022,-83
2019-11-18 20:33:16,6.43,4.75,4.30,99.90,516389,54,21006,-84
2019-11-18 20:33:47,8.13,5.37,4.30,99.90,468762,59,20990,-85
2019-11-18 20:34:18,9.70,6.32,4.30,99.90,468896,59,20923,-84
2019-11-18 20:34:49,9.20,6.28,4.20,99.90,468840,59,21022,-84
2019-11-18 20:35:20,7.72,5.15,4.20,99.90,468853,59,20922,-83
2019-11-18 20:35:51,11.52,5.12,4.30,99.90,468797,59,20974,-83
2019-11-18 20:36:22,7.00,4.97,4.30,99.90,516395,55,20931,-82
2019-11-18 20:36:53,7.37,4.87,4.30,99.90,516294,55,21002,-86
2019-11-18 20:37:24,7.90,5.20,4.30,99.90,516473,55,20987,-83
2019-11-18 20:37:55,10.18,5.22,4.20,99.90,468828,59,21541,-84
2019-11-18 20:38:26,7.85,5.10,4.30,99.90,516404,55,20955,-83
2019-11-18 20:38:57,6.90,5.15,4.30,99.90,468849,59,21039,-85
2019-11-18 20:39:28,6.68,5.07,4.30,99.90,516440,55,20998,-84
2019-11-18 20:39:59,8.20,5.10,4.30,99.90,468799,59,21061,-83
2019-11-18 20:40:30,10.32,5.00,4.30,99.90,468859,59,20954,-83
2019-11-18 20:41:01,7.90,5.07,4.30,99.90,516468,55,20966,-84
2019-11-18 20:41:32,7.32,6.03,4.30,99.90,468893,59,20946,-82
2019-11-18 20:42:03,9.98,6.22,4.30,99.90,468810,59,20994,-84
2019-11-18 20:42:34,9.45,5.97,4.30,99.90,468833,59,21455,-82
2019-11-18 20:43:05,7.57,5.35,4.30,99.90,500306,54,20983,-83
2019-11-18 20:43:36,9.20,5.60,4.40,99.90,468873,59,20974,-83
2019-11-18 20:44:07,8.77,6.80,4.40,99.90,497764,55,20951,-84
2019-11-18 20:44:38,8.48,5.97,4.30,99.90,468848,59,20973,-85
2019-11-18 20:45:09,8.77,6.40,4.30,99.90,468906,59,21082,-82
2019-11-18 20:45:40,8.48,6.18,4.30,99.90,516586,55,20959,-82
2019-11-18 20:46:11,7.75,5.53,4.40,99.90,508058,55,21042,-81
2019-11-18 20:46:42,7.53,5.40,4.40,99.90,496015,55,20971,-83
2019-11-18 20:47:13,9.20,5.97,4.40,99.90,475488,55,21039,-83
2019-11-18 20:47:44,7.97,5.50,4.40,99.90,516354,55,20942,-83
2019-11-18 20:52:26,9.02,5.22,4.40,99.90,468852,59,20974,-82
2019-11-18 20:53:06,8.60,5.82,4.40,99.90,468850,59,20948,-84
2019-11-18 20:53:37,7.22,5.00,4.30,99.90,469475,55,20970,-85
2019-11-18 20:54:11,7.35,5.15,4.30,99.90,468863,59,20978,-83
2019-11-18 20:54:42,8.48,6.20,4.30,99.90,468927,59,21073,-82
2019-11-18 20:55:13,7.37,5.35,4.30,99.90,468795,59,20991,-84
2019-11-18 20:55:44,7.95,5.57,4.30,99.90,468898,59,21006,-84
2019-11-18 20:56:16,6.60,4.95,4.30,99.90,468843,59,20990,-87
2019-11-18 20:56:46,7.22,5.18,4.30,99.90,468805,59,21384,-84
2019-11-18 20:57:17,7.93,5.37,4.30,99.90,468886,59,20974,-82
2019-11-18 20:57:48,7.30,5.25,4.20,99.90,468891,59,21383,-82
2019-11-18 20:58:19,8.18,5.00,4.30,99.90,468813,59,21450,-84
2019-11-18 20:58:52,6.80,4.93,4.30,99.90,468862,59,20986,-84
2019-11-18 20:59:23,7.32,4.90,4.30,99.90,516456,55,21470,-83
2019-11-18 20:59:54,9.68,5.65,4.30,99.90,516500,55,20907,-85
2019-11-18 21:00:24,6.53,5.00,4.30,99.90,468871,59,20970,-82
2019-11-18 21:00:55,7.57,5.75,4.30,99.90,475536,55,21025,-81
2019-11-18 21:01:26,7.30,4.97,4.30,99.90,468932,59,21439,-83
2019-11-18 21:01:57,6.85,4.93,4.30,99.90,516507,55,20971,-82
2019-11-18 21:02:28,6.35,5.00,4.30,99.90,475599,55,20974,-82
2019-11-18 21:02:59,7.53,5.15,4.30,99.90,516370,54,21033,-83
2019-11-18 21:03:30,7.95,5.05,4.20,99.90,468845,59,21045,-85
2019-11-18 21:04:01,8.13,5.07,4.30,99.90,516500,55,20983,-87
2019-11-18 21:04:32,6.93,4.65,4.20,99.90,475593,55,21490,-82
2019-11-18 21:05:04,6.95,4.62,4.30,99.90,494851,55,20987,-85
2019-11-18 21:05:35,6.30,4.40,4.30,99.90,516455,55,21506,-85
2019-11-18 21:06:06,8.80,4.62,4.30,99.90,516419,55,20970,-82
2019-11-18 21:06:37,7.75,4.45,4.30,99.90,468824,59,20966,-82
2019-11-18 21:07:07,7.85,4.37,4.30,99.90,468872,59,21053,-82
2019-11-18 21:07:38,6.70,4.40,4.30,99.90,468905,59,21046,-81
2019-11-18 21:08:09,6.20,4.37,4.30,99.90,500407,55,21074,-82
2019-11-18 21:08:40,7.40,4.28,4.30,99.90,516532,55,20987,-81
2019-11-18 21:09:16,6.37,4.30,4.30,99.90,478098,55,20985,-82
2019-11-18 21:09:47,5.57,4.18,4.40,99.90,472380,55,21411,-82
2019-11-18 21:10:18,6.22,4.15,4.40,99.90,468856,59,20985,-84
2019-11-18 21:10:49,5.15,4.10,4.40,99.90,516467,55,20951,-84
2019-11-18 21:11:20,9.57,3.60,4.40,99.90,516510,55,21431,-83
2019-11-18 21:11:51,5.70,4.03,4.40,99.90,468859,59,21463,-85
2019-11-18 21:12:22,5.75,4.20,4.40,99.90,468882,59,20990,-82
2019-11-18 21:12:53,5.85,4.37,4.40,99.90,468876,59,20978,-82
2019-11-18 21:13:24,9.63,4.30,4.40,99.90,516463,54,21026,-86
2019-11-18 21:13:55,5.62,4.50,4.40,99.90,468894,59,20982,-81
2019-11-18 21:14:25,6.37,4.80,4.40,99.90,468843,59,21009,-82
2019-11-18 21:14:56,9.35,5.05,4.40,99.90,475655,55,20974,-83
2019-11-18 21:15:27,7.60,5.22,4.40,99.90,468921,59,21013,-84
2019-11-18 21:15:58,9.27,5.97,4.40,99.90,499977,55,21018,-84
2019-11-18 21:16:29,8.13,5.37,4.40,99.90,516443,55,20970,-85
2019-11-18 21:17:00,8.32,5.50,4.40,99.90,484249,55,21006,-82
2019-11-18 21:17:31,7.22,5.00,4.40,99.90,468969,59,21364,-84
2019-11-18 21:18:02,7.93,5.55,4.40,99.90,516470,55,20939,-82
2019-11-18 21:18:34,8.35,5.57,4.40,99.90,516417,55,21510,-84
2019-11-18 21:19:05,8.13,4.90,4.40,99.90,468921,59,21030,-84
2019-11-18 21:19:36,7.68,5.30,4.40,99.90,468922,59,20943,-83
2019-11-18 21:20:07,9.27,4.93,4.40,99.90,516439,55,21010,-83
2019-11-18 21:20:38,7.30,4.78,4.50,99.90,476916,55,20923,-82
2019-11-18 21:21:09,7.82,5.57,4.50,99.90,475609,55,20985,-82
2019-11-18 21:21:40,8.18,4.70,4.50,99.90,516506,55,20915,-82
2019-11-18 21:22:11,8.95,5.18,4.50,99.90,468899,59,20974,-81
2019-11-18 21:22:42,7.95,5.20,4.50,99.90,468949,59,20950,-83
2019-11-18 21:23:13,7.28,5.18,4.50,99.90,469451,55,21419,-83
2019-11-18 21:23:44,9.63,5.25,4.50,99.90,468943,59,20938,-82
2019-11-18 21:24:15,8.40,5.40,4.50,99.90,468908,59,20970,-81
2019-11-18 21:24:47,8.48,5.22,4.50,99.90,516521,55,20934,-84
2019-11-18 21:25:17,9.45,5.20,4.50,99.90,474205,55,21453,-81
2019-11-18 21:25:50,7.60,4.70,4.50,99.90,516557,55,21000,-82
2019-11-18 21:26:21,6.45,4.70,4.50,99.90,516543,55,21024,-84
2019-11-18 21:26:52,10.27,5.03,4.50,99.90,468960,59,20990,-81
2019-11-18 21:27:23,7.07,4.87,4.50,99.90,516501,55,20979,-85
2019-11-18 21:27:54,10.43,5.15,4.50,99.90,516584,55,20934,-83
2019-11-18 21:28:25,7.47,5.03,4.50,99.90,468790,59,20958,-85
2019-11-18 21:28:56,6.87,4.82,4.50,99.90,516592,55,21399,-83
2019-11-18 21:29:27,8.98,4.80,4.50,99.90,516577,55,21435,-83
2019-11-18 21:29:58,11.52,4.93,4.50,99.90,516507,55,20954,-84
2019-11-18 21:30:29,8.95,4.50,4.50,99.90,468964,59,21027,-85
2019-11-18 21:31:00,7.82,4.60,4.50,99.90,469100,59,20946,-84
2019-11-18 21:31:31,8.38,5.50,4.50,99.90,468950,59,20990,-84
2019-11-18 21:32:02,7.87,5.00,4.50,99.90,516653,55,20994,-85
2019-11-18 21:32:33,6.32,5.03,4.50,99.90,510672,55,20983,-84
2019-11-18 21:33:04,6.43,4.70,4.50,99.90,516469,54,20903,-82
2019-11-18 21:33:36,7.18,4.87,4.50,99.90,469504,55,20975,-81
2019-11-18 21:34:07,9.52,4.78,4.50,99.90,488949,55,20959,-83
2019-11-18 21:34:38,7.72,4.85,4.40,99.90,475832,55,20985,-81
2019-11-18 21:35:09,7.30,5.05,4.50,99.90,469052,59,20991,-83
2019-11-18 21:35:40,7.37,5.15,4.50,99.90,469316,55,20970,-82
2019-11-18 21:36:11,7.40,5.25,4.50,99.90,516624,55,20951,-86
2019-11-18 21:36:42,6.87,5.12,4.50,99.90,469114,58,20970,-81
2019-11-18 21:37:20,7.68,5.10,4.50,99.90,469083,59,20947,-82
2019-11-18 21:37:51,7.85,5.03,4.50,99.90,516578,55,20987,-84
2019-11-18 21:38:22,7.78,5.50,4.40,99.90,475686,55,21415,-80
2019-11-18 21:38:53,9.38,5.18,4.40,99.90,468879,59,20959,-82
2019-11-18 21:39:24,11.73,5.20,4.50,99.90,493598,55,20963,-85
2019-11-18 21:39:55,8.15,5.20,4.50,99.90,516545,55,20943,-80
2019-11-18 21:40:59,9.25,5.00,4.50,99.90,468927,59,20983,-85
2019-11-18 21:41:30,7.97,5.40,4.40,99.90,468963,59,20946,-82
2019-11-18 21:42:01,7.62,4.97,4.40,99.90,516518,55,20958,-82
2019-11-18 21:42:32,7.95,5.32,4.40,99.90,488415,55,21391,-80
2019-11-18 21:43:12,7.20,5.18,4.40,99.90,516484,54,20954,-82
2019-11-18 21:43:43,4.50,4.50,4.50,99.90,520254,55,21443,-81
2019-11-18 21:44:14,8.65,5.62,4.50,99.90,468992,59,20133,-84
2019-11-18 21:44:45,8.35,5.12,4.50,99.90,516442,55,21117,-83
2019-11-18 21:45:16,10.10,5.20,4.50,99.90,506064,55,20919,-83
2019-11-18 21:45:47,8.65,5.78,4.50,99.90,468976,59,21026,-83
2019-11-18 21:46:18,7.72,5.25,4.50,99.90,516481,55,20915,-81
2019-11-18 21:46:49,8.30,5.40,4.50,99.90,468835,59,21001,-86
2019-11-18 21:47:20,7.30,5.07,4.50,99.90,516500,55,20982,-82
2019-11-18 21:47:51,9.30,5.60,4.50,99.90,475645,55,20970,-85
2019-11-18 21:48:34,8.70,5.80,4.50,99.90,516547,55,20930,-83
2019-11-18 21:49:05,7.80,5.65,4.50,99.90,468912,59,21423,-81
2019-11-18 21:49:36,8.65,5.72,4.50,99.90,516543,55,20915,-86
2019-11-18 21:50:36,8.85,5.53,4.50,99.90,516492,55,21420,-82
2019-11-18 21:51:13,9.15,5.50,4.50,99.90,469015,59,21447,-82
2019-11-18 21:51:44,9.82,5.68,4.50,99.90,516624,55,20931,-84
2019-11-18 21:52:16,10.50,6.28,4.50,99.90,516594,55,20931,-85
2019-11-18 21:52:47,8.90,6.00,4.50,99.90,487693,55,20943,-82
2019-11-18 21:53:18,8.70,5.85,4.50,99.90,516568,54,20977,-82
2019-11-18 21:53:49,10.77,5.75,4.50,99.90,500956,55,21406,-81
2019-11-18 21:54:20,12.13,5.95,4.50,99.90,468936,59,20915,-82
2019-11-18 21:54:51,9.00,5.95,4.50,99.90,468879,59,20979,-82
2019-11-18 21:55:22,11.12,6.20,4.60,99.90,516493,55,20938,-84
2019-11-18 21:55:54,10.55,6.37,4.60,99.90,516432,54,20995,-83
2019-11-18 21:56:25,9.38,5.80,4.60,99.90,516485,55,21387,-82
2019-11-18 21:56:56,7.75,5.62,4.50,99.90,516434,55,20986,-82
2019-11-18 21:57:27,10.70,6.28,4.50,99.90,468910,59,20939,-82
2019-11-18 21:57:58,8.30,5.65,4.50,99.90,468851,59,21451,-84
2019-11-18 21:58:29,9.82,6.32,4.50,99.90,516550,55,20950,-86
2019-11-18 21:59:00,8.55,5.72,4.50,99.90,469037,59,21447,-80
2019-11-18 21:59:31,9.07,5.78,4.60,99.90,468931,59,20962,-81
2019-11-18 22:00:04,9.35,5.80,4.60,99.90,475961,55,20995,-83
2019-11-18 22:00:48,8.82,5.93,4.60,99.90,468956,59,21494,-82
2019-11-18 22:01:22,9.23,5.75,4.60,99.90,516541,55,21399,-84
2019-11-18 22:01:53,9.55,5.25,4.60,99.90,516522,55,21372,-86
2019-11-18 22:04:05,8.60,5.62,4.60,99.90,468988,59,21001,-80
2019-11-18 22:04:36,8.77,5.70,4.60,99.90,516584,55,21526,-85
2019-11-18 22:05:07,11.35,6.45,4.60,99.90,516507,55,20978,-83
2019-11-18 22:05:38,10.20,5.90,4.60,99.90,468826,59,20994,-84
2019-11-18 22:06:15,8.80,5.68,4.60,99.90,516518,55,20966,-84
2019-11-18 22:06:48,9.27,5.62,4.60,99.90,468921,59,21479,-82
2019-11-18 22:07:19,8.68,5.45,4.60,99.90,471268,55,21490,-83
2019-11-18 22:07:50,10.07,5.30,4.60,99.90,516667,55,20946,-82
2019-11-18 22:08:21,10.48,5.18,4.60,99.90,474909,54,20979,-82
2019-11-18 22:08:53,9.25,5.72,4.60,99.90,468920,59,21462,-82
2019-11-18 22:09:24,9.32,5.40,4.60,99.90,475629,54,20997,-82
2019-11-18 22:09:55,7.47,5.07,4.70,99.90,469329,59,20994,-80
2019-11-18 22:10:26,10.27,5.45,4.70,99.90,479357,55,21053,-83
2019-11-18 22:10:57,7.60,5.20,4.60,99.90,477255,55,20942,-81
2019-11-18 22:11:28,7.10,4.55,4.60,99.90,473107,55,20927,-82
2019-11-18 22:11:59,6.75,5.07,4.70,99.90,477426,54,20994,-80
2019-11-18 22:12:30,7.82,4.78,4.60,99.90,516707,55,20919,-80
2019-11-18 22:13:01,8.15,5.22,4.70,99.90,516699,54,20982,-80
2019-11-18 22:13:32,7.70,5.00,4.70,99.90,475825,55,20994,-82
2019-11-18 22:14:03,7.55,5.20,4.70,99.90,516718,55,20971,-80
2019-11-18 22:14:34,7.97,4.75,4.70,99.90,468993,59,20986,-80
2019-11-18 22:15:05,7.60,5.05,4.70,99.90,516688,55,20942,-80
2019-11-18 22:15:36,5.95,4.68,4.70,99.90,468922,59,21014,-84
2019-11-18 22:16:07,8.23,5.10,4.70,99.90,516516,55,20983,-82
2019-11-18 22:16:40,6.22,4.47,4.80,99.90,474610,55,21032,-81
2019-11-18 22:17:11,6.37,4.70,4.80,99.90,516516,55,21419,-83
2019-11-18 22:17:42,6.00,4.55,4.80,99.90,475772,55,20974,-82
2019-11-18 22:18:13,6.50,4.62,4.80,99.90,516557,55,21439,-84
2019-11-18 22:18:45,6.82,4.70,4.80,99.90,468925,59,21574,-84
2019-11-18 22:19:16,6.47,4.50,4.80,99.90,506800,55,21399,-84
2019-11-18 22:19:47,6.05,4.22,4.80,99.90,468888,59,20974,-83
2019-11-18 22:20:18,8.35,5.03,4.80,99.90,516533,55,21585,-82
2019-11-18 22:20:48,5.97,4.45,4.80,99.90,468819,59,21458,-82
2019-11-18 22:21:20,6.45,4.53,4.80,99.90,516500,55,21444,-82
2019-11-18 22:21:51,7.87,4.45,4.80,99.90,516533,55,20987,-81
2019-11-18 22:22:22,6.78,4.00,4.90,99.90,516605,55,21029,-82
2019-11-18 22:22:52,6.50,4.30,4.80,99.90,487354,55,20911,-83
2019-11-18 22:23:24,6.00,4.22,4.80,99.90,475423,54,21064,-84
2019-11-18 22:23:55,6.97,4.25,4.80,99.90,516523,55,20939,-81
2019-11-18 22:24:26,9.45,4.70,4.80,99.90,468913,59,20970,-82
2019-11-18 22:24:56,6.32,4.22,4.80,99.90,516543,55,21434,-82
2019-11-18 22:25:27,6.07,4.25,4.80,99.90,468942,59,20986,-84
2019-11-18 22:26:00,6.57,4.20,4.80,99.90,468925,59,21443,-82
2019-11-18 22:26:31,5.85,4.18,4.80,99.90,468936,59,20987,-84
2019-11-18 22:27:01,7.40,3.80,4.90,99.90,475710,55,21053,-84
2019-11-18 22:27:32,6.50,4.00,4.80,99.90,468857,59,20974,-81
2019-11-18 22:28:03,7.15,4.12,4.90,99.90,476262,55,21038,-83
2019-11-18 22:28:35,6.25,3.90,4.90,99.90,516552,55,20967,-82
2019-11-18 22:29:06,5.72,4.05,4.90,99.90,478797,54,21471,-84
2019-11-18 22:29:37,7.53,4.07,4.90,99.90,476044,55,20970,-81
2019-11-18 22:30:15,5.07,3.50,5.00,99.90,516522,55,20971,-82
2019-11-18 22:30:46,5.25,3.80,5.00,99.90,516504,55,20919,-82
2019-11-18 22:31:18,6.70,4.22,5.00,99.90,468827,59,20958,-82
2019-11-18 22:31:49,7.25,4.15,4.90,99.90,475124,55,21537,-83
2019-11-18 22:32:20,7.80,3.83,4.90,99.90,516572,55,20930,-83
2019-11-18 22:32:51,6.62,3.92,4.90,99.90,514906,55,20939,-83
2019-11-18 22:33:22,6.00,4.12,4.90,99.90,468816,59,20990,-81
2019-11-18 22:33:53,8.25,4.07,5.00,99.90,468970,59,20979,-83
2019-11-18 22:34:23,5.97,3.75,5.00,99.90,516664,55,20935,-81
2019-11-18 22:34:54,7.90,4.07,5.00,99.90,493765,55,21037,-81
2019-11-18 22:35:25,6.80,4.32,4.90,99.90,516677,55,20974,-84
2019-11-18 22:35:57,5.97,4.00,4.90,99.90,476054,55,20963,-83
2019-11-18 22:36:43,7.28,4.37,5.00,99.90,516566,55,20995,-83
2019-11-18 22:37:14,7.53,4.35,5.00,99.90,509408,55,20958,-83
2019-11-18 22:41:16,4.72,3.53,5.00,99.90,516496,55,20922,-85
2019-11-18 22:41:47,7.70,4.18,4.90,99.90,516468,55,21014,-81
2019-11-18 22:42:18,7.45,4.80,4.90,99.90,516515,55,20922,-84
2019-11-18 22:42:49,6.80,4.45,4.90,99.90,501347,55,20962,-82
2019-11-18 22:43:21,6.93,4.53,4.90,99.90,516373,54,21542,-84
2019-11-18 22:43:52,6.30,4.18,4.90,99.90,473897,55,21426,-84
2019-11-18 22:44:23,7.60,4.65,4.90,99.90,516492,55,20942,-83
2019-11-18 22:44:54,7.40,4.82,4.90,99.90,468842,59,21002,-81
2019-11-18 22:45:25,7.43,4.50,4.90,99.90,516381,55,20958,-81
2019-11-18 22:46:51,7.37,4.80,4.90,99.90,468949,59,20970,-82
2019-11-18 22:47:22,10.45,4.78,4.80,99.90,496168,55,20975,-81
2019-11-18 22:48:21,8.35,4.97,4.90,99.90,516436,55,20926,-83
2019-11-18 22:48:52,6.45,4.45,4.80,99.90,468815,59,20983,-81
2019-11-18 22:49:23,6.78,4.40,4.70,99.90,516258,55,20959,-81
2019-11-18 22:49:54,7.37,4.62,4.70,99.90,468856,59,20986,-80
2019-11-18 22:50:25,6.28,4.03,4.70,99.90,476170,55,20982,-81
2019-11-18 22:51:00,6.57,4.40,4.70,99.90,516557,55,20942,-81
2019-11-18 22:51:31,6.03,4.12,4.70,99.90,468906,59,20966,-82
2019-11-18 22:52:04,4.72,3.80,4.70,99.90,475825,55,21020,-81
2019-11-18 22:52:35,4.97,3.87,4.60,99.90,492223,55,21483,-81
2019-11-18 22:53:06,6.07,3.80,4.60,99.90,511982,54,20970,-83
2019-11-18 22:53:37,8.18,4.28,4.60,99.90,516541,55,21504,-85
2019-11-18 22:54:08,5.55,4.00,4.60,99.90,475504,55,20967,-82
2019-11-18 22:54:39,7.03,4.30,4.60,99.90,516474,55,21412,-81
2019-11-18 22:55:10,7.80,4.10,4.60,99.90,475585,55,21545,-86
2019-11-18 22:55:41,5.95,4.00,4.60,99.90,468866,59,21522,-84
2019-11-18 22:56:20,4.10,3.70,4.60,99.90,468856,59,21033,-86
2019-11-18 22:56:52,5.10,3.95,4.60,99.90,474749,55,21510,-82
2019-11-18 22:57:23,6.03,4.18,4.60,99.90,473735,55,21514,-83
2019-11-18 22:57:54,6.12,4.50,4.50,99.90,476096,55,20993,-82
2019-11-18 22:58:25,4.87,3.90,4.50,99.90,516528,55,20939,-84
2019-11-18 22:58:56,6.60,4.10,4.50,99.90,468856,59,21430,-83
2019-11-18 22:59:27,5.32,4.05,4.50,99.90,492050,55,20942,-81
2019-11-18 22:59:58,5.65,3.90,4.50,99.90,468917,59,21022,-85
2019-11-18 23:00:47,5.45,4.10,4.50,99.90,468857,59,20961,-81
2019-11-18 23:01:19,4.50,3.72,4.50,99.90,469273,55,20943,-84
2019-11-18 23:01:50,5.53,4.20,4.40,99.90,468966,59,20998,-81
2019-11-18 23:02:21,7.35,4.10,4.40,99.90,516481,55,20990,-83
2019-11-18 23:02:52,7.47,4.10,4.40,99.90,468917,59,21423,-83
2019-11-18 23:03:25,8.82,4.30,4.30,99.90,476571,54,21034,-88
2019-11-18 23:03:56,5.65,4.10,4.30,99.90,468920,59,21467,-83
2019-11-18 23:04:27,5.47,4.15,4.30,99.90,468912,59,20995,-83
2019-11-18 23:04:58,5.32,4.25,4.30,99.90,516426,55,21006,-83
2019-11-18 23:05:29,5.37,3.90,4.30,99.90,516435,55,22444,-81
2019-11-18 23:06:02,5.82,4.00,4.30,99.90,516537,55,21507,-83
2019-11-18 23:06:33,6.10,4.40,4.30,99.90,468971,59,21423,-83
2019-11-18 23:07:04,4.85,4.00,4.30,99.90,516374,55,20999,-83
2019-11-18 23:07:35,5.35,3.90,4.20,99.90,516514,55,20982,-82
2019-11-18 23:08:06,6.85,4.25,4.20,99.90,516565,55,20966,-81
2019-11-18 23:08:37,6.07,4.10,4.20,99.90,516538,55,20939,-81
2019-11-18 23:09:09,7.12,4.10,4.20,99.90,468957,59,20970,-81
2019-11-18 23:09:39,6.07,4.20,4.20,99.90,516594,55,21403,-84
2019-11-18 23:10:10,7.70,4.15,4.20,99.90,468818,59,21018,-83
2019-11-18 23:10:41,6.07,4.10,4.20,99.90,516533,55,20935,-83
2019-11-18 23:11:12,7.25,4.30,4.20,99.90,500648,55,21459,-82
2019-11-18 23:11:43,6.85,4.15,4.20,99.90,468890,59,20963,-81
2019-11-18 23:12:14,6.15,4.05,4.10,99.90,476142,55,20974,-81
2019-11-18 23:12:45,7.60,4.30,4.10,99.90,468876,59,20942,-83
2019-11-18 23:13:16,7.30,4.47,4.10,99.90,475554,55,21022,-85
2019-11-18 23:13:47,7.20,4.70,4.10,99.90,516529,55,20931,-82
2019-11-18 23:14:18,5.97,4.50,4.10,99.90,516469,55,21038,-81
2019-11-18 23:14:49,6.60,4.30,4.10,99.90,468916,59,20942,-82
2019-11-18 23:18:56,8.20,4.53,4.10,99.90,516401,55,21078,-84
2019-11-18 23:19:26,4.00,4.00,4.00,99.90,503437,55,21471,-83
2019-11-18 23:19:57,4.00,4.00,4.00,99.90,520235,55,20062,-85
2019-11-18 23:20:28,4.00,4.00,4.00,99.90,520322,55,20057,-83
2019-11-18 23:20:59,8.85,4.68,4.00,99.90,469117,59,20073,-81
2019-11-18 23:21:36,7.35,4.65,4.00,99.90,499840,55,20994,-81
2019-11-18 23:22:07,7.43,4.80,3.90,99.90,468951,59,20979,-80
2019-11-18 23:22:38,8.73,4.78,3.90,99.90,468941,59,21431,-83
2019-11-18 23:23:09,7.57,4.95,3.90,99.90,516516,54,20934,-83
2019-11-18 23:23:40,7.35,4.65,3.90,99.90,516448,55,21022,-81
2019-11-18 23:24:11,7.28,4.72,3.80,99.90,516545,55,21383,-81
2019-11-18 23:24:42,8.35,5.30,3.70,99.90,476450,55,20970,-83
2019-11-18 23:25:13,10.90,5.90,3.70,99.90,497667,54,21403,-83
2019-11-18 23:25:44,8.23,5.60,3.70,99.90,516440,55,21010,-83
2019-11-18 23:26:17,9.27,5.93,3.70,99.90,492266,55,20907,-83
2019-11-18 23:26:47,9.23,5.82,3.70,99.90,468897,59,21440,-82
2019-11-18 23:27:18,8.35,5.90,3.60,99.90,516587,55,20915,-83
2019-11-18 23:27:49,6.80,5.30,3.60,99.90,516449,55,20979,-82
2019-11-18 23:28:47,8.07,5.65,3.60,99.90,515536,55,21507,-82
2019-11-18 23:29:23,8.10,5.28,3.60,99.90,468909,59,21371,-83
2019-11-18 23:29:54,7.12,5.18,3.60,99.90,468969,59,21038,-83
2019-11-18 23:30:25,8.52,5.68,3.50,99.90,507474,55,21034,-86
2019-11-18 23:30:56,7.68,4.82,3.50,99.90,468980,59,20974,-85
2019-11-18 23:31:27,9.25,5.55,3.50,99.90,516438,55,21042,-86
2019-11-18 23:32:09,7.55,5.43,3.40,99.90,468929,59,20974,-83
2019-11-18 23:32:40,8.73,6.00,3.40,99.90,468884,59,21487,-82
2019-11-18 23:33:11,9.32,6.18,3.40,99.90,468781,59,20986,-83
2019-11-18 23:33:42,9.73,5.87,3.40,99.90,470944,55,21510,-86
2019-11-18 23:34:13,7.35,6.07,3.30,99.90,475541,55,20963,-86
2019-11-18 23:34:44,7.57,5.90,3.30,99.90,516571,55,21027,-83
2019-11-18 23:35:15,8.65,6.10,3.20,99.90,468875,59,20982,-82
2019-11-18 23:35:46,8.35,6.00,3.20,99.90,475639,55,20978,-83
2019-11-18 23:36:17,7.95,5.75,3.20,99.90,475629,55,21026,-82
2019-11-18 23:36:48,7.60,5.40,3.20,99.90,504371,55,20966,-88
2019-11-18 23:37:19,8.48,5.90,3.10,99.90,468879,59,21038,-83
2019-11-18 23:37:50,10.70,5.10,3.10,99.90,469485,55,20983,-82
2019-11-18 23:38:21,6.95,5.47,3.10,99.90,516521,55,20919,-86
2019-11-18 23:38:52,7.28,5.40,3.10,99.90,496976,55,21010,-82
2019-11-18 23:39:38,7.60,5.18,3.10,99.90,516486,55,20925,-85
2019-11-18 23:40:09,7.30,5.05,3.00,99.90,516604,55,20942,-85
2019-11-18 23:40:42,6.30,5.25,3.10,99.90,516488,55,21025,-88
2019-11-18 23:41:13,6.12,5.10,3.00,99.90,468966,59,20941,-82
2019-11-18 23:41:46,7.05,5.12,3.00,99.90,481527,55,21422,-83
2019-11-18 23:42:17,6.30,4.75,3.00,99.90,516521,55,21474,-82
2019-11-18 23:42:48,7.07,5.30,3.00,99.90,516588,55,20979,-87
2019-11-18 23:43:19,5.68,4.65,3.00,99.90,468819,59,20987,-84
2019-11-18 23:43:50,5.87,4.70,3.00,99.90,482537,55,20986,-83
2019-11-18 23:44:21,7.00,4.95,3.00,99.90,468979,59,20991,-84
2019-11-18 23:44:52,8.45,5.10,3.00,99.90,516559,55,20998,-86
2019-11-18 23:45:23,5.62,4.82,2.90,99.90,511524,55,20947,-83
2019-11-18 23:45:53,6.53,4.70,2.90,99.90,516371,55,21034,-85
2019-11-18 23:46:24,10.35,6.20,3.00,99.90,516451,55,20950,-87
2019-11-18 23:46:55,53.53,20.02,3.00,99.90,493326,55,20975,-84
2019-11-18 23:47:26,64.65,23.67,3.00,99.90,516550,55,20915,-86
2019-11-18 23:47:57,50.22,19.40,2.90,99.90,516506,55,21446,-82
2019-11-18 23:48:28,31.25,12.63,3.00,99.90,516596,55,20942,-84
2019-11-18 23:49:00,27.98,11.88,2.90,99.90,468990,59,20982,-85
2019-11-18 23:49:32,28.77,12.50,2.90,99.90,468878,59,21503,-84
2019-11-18 23:50:03,30.67,12.50,2.90,99.90,468865,59,20962,-83
2019-11-18 23:50:34,18.67,9.15,3.00,99.90,516524,55,21038,-83
2019-11-18 23:51:05,25.15,10.50,3.00,99.90,475824,55,20994,-84
2019-11-18 23:51:36,24.45,10.25,3.00,99.90,468855,59,20986,-84
2019-11-18 23:52:07,21.90,9.45,3.00,99.90,516560,55,21431,-82
2019-11-18 23:52:38,14.73,7.65,3.00,99.90,468928,59,20975,-85
2019-11-18 23:53:09,14.52,7.70,3.00,99.90,468716,59,21443,-82
2019-11-18 23:53:40,11.20,6.28,3.00,99.90,476449,55,20986,-84
2019-11-18 23:54:11,15.38,8.35,3.10,99.90,475246,55,21010,-82
2019-11-18 23:54:42,13.15,7.35,3.00,99.90,475794,55,20954,-84
2019-11-18 23:55:13,15.52,7.50,3.00,99.90,494770,55,21459,-82
2019-11-18 23:55:44,23.75,10.65,3.00,99.90,476764,55,21475,-83
2019-11-18 23:56:15,36.65,15.88,3.00,99.90,468851,59,21014,-83
2019-11-18 23:56:46,43.97,16.40,3.00,99.90,516301,55,20977,-84
2019-11-18 23:57:17,33.95,13.75,3.00,99.90,516455,55,20974,-82
2019-11-18 23:57:48,26.50,12.60,3.00,99.90,472961,55,20982,-82
2019-11-18 23:58:19,29.63,12.10,3.00,99.90,515146,54,20962,-83
2019-11-18 23:58:50,25.40,11.18,3.00,99.90,468913,59,20958,-85
2019-11-18 23:59:21,22.95,9.98,3.10,99.90,516652,55,20930,-83
2019-11-18 23:59:52,19.90,10.57,3.10,99.90,516491,55,21019,-83