2019-11-18 00:00:20,13.48,8.23,5.20,99.90,513053,55,21385,-78
2019-11-18 00:00:51,11.77,7.87,5.20,99.90,513169,55,21026,-78
2019-11-18 00:01:23,13.05,8.60,5.20,99.90,512982,55,21038,-79
2019-11-18 00:01:54,12.40,8.10,5.20,99.90,512972,55,20954,-79
2019-11-18 00:02:25,11.57,7.80,5.20,99.90,513002,55,20987,-78
2019-11-18 00:02:56,12.13,7.68,5.30,99.90,512918,55,20978,-79
2019-11-18 00:03:27,13.88,8.23,5.20,99.90,512958,55,20918,-78
2019-11-18 00:03:58,14.63,8.82,5.20,99.90,512925,55,20911,-78
2019-11-18 00:04:31,13.38,8.30,5.20,99.90,512990,55,21042,-77
2019-11-18 00:05:02,11.88,8.05,5.20,99.90,513044,55,21401,-79
2019-11-18 00:05:33,12.35,8.00,5.20,99.90,512912,55,21481,-78
2019-11-18 00:06:04,12.68,8.38,5.20,99.90,512971,55,20966,-78
2019-11-18 00:06:35,11.07,7.80,5.20,99.90,512882,55,20954,-78
2019-11-18 00:07:06,14.20,8.30,5.20,99.90,512872,55,21432,-79
2019-11-18 00:07:37,12.55,7.93,5.20,99.90,512947,55,20998,-78
2019-11-18 00:08:08,12.02,8.02,5.20,99.90,512922,55,20966,-79
2019-11-18 00:08:39,11.32,8.25,5.20,99.90,513006,55,21152,-78
2019-11-18 00:09:10,13.65,8.82,5.10,99.90,512912,55,21070,-78
2019-11-18 00:09:41,13.30,7.62,5.10,99.90,512982,55,20919,-78
2019-11-18 00:10:12,11.65,7.93,5.10,99.90,512999,55,20902,-80
2019-11-18 00:10:43,13.10,8.48,5.10,99.90,512894,55,20978,-79
2019-11-18 00:11:14,11.60,7.72,5.20,99.90,512999,55,20958,-78
2019-11-18 00:11:45,12.80,8.45,5.20,99.90,512937,55,21070,-81
2019-11-18 00:13:26,12.93,8.48,5.20,99.90,513004,55,21053,-79
2019-11-18 00:13:57,13.13,7.95,5.20,99.90,512842,55,20953,-79
2019-11-18 00:14:28,12.68,7.78,5.20,99.90,512898,55,20991,-79
2019-11-18 00:14:59,11.18,7.40,5.20,99.90,513076,55,20998,-79
2019-11-18 00:17:15,11.82,8.07,5.20,99.90,512922,55,21018,-79
2019-11-18 00:17:46,13.65,8.30,5.20,99.90,512936,55,20966,-79
2019-11-18 00:18:17,14.07,8.43,5.20,99.90,512976,55,20990,-79
2019-11-18 00:18:48,12.60,7.75,5.20,99.90,513058,55,21393,-80
2019-11-18 00:19:33,14.15,8.73,5.20,99.90,512920,55,20918,-79
2019-11-18 00:20:05,11.95,7.95,5.20,99.90,513016,55,20922,-79
2019-11-18 00:20:36,11.02,8.18,5.20,99.90,513031,55,20977,-79
2019-11-18 00:21:07,11.43,7.72,5.20,99.90,512887,55,20922,-80
2019-11-18 00:21:38,11.30,7.85,5.20,99.90,513019,55,20966,-80
2019-11-18 00:22:09,13.10,8.07,5.20,99.90,512913,55,21413,-80
2019-11-18 00:22:40,12.82,8.43,5.20,99.90,512915,55,20950,-79
2019-11-18 00:23:11,12.88,8.13,5.20,99.90,512810,55,20938,-80
2019-11-18 00:23:42,12.90,8.75,5.20,99.90,512790,55,20962,-79
2019-11-18 00:24:12,14.13,9.10,5.20,99.90,512069,55,21022,-79
2019-11-18 00:24:43,12.88,9.07,5.20,99.90,512906,55,21398,-79
2019-11-18 00:25:14,13.95,9.18,5.20,99.90,513025,55,20930,-79
2019-11-18 00:25:45,13.18,8.82,5.20,99.90,513030,55,21010,-79
2019-11-18 00:26:17,12.48,8.40,5.20,99.90,513030,55,20960,-79
2019-11-18 00:26:48,12.73,8.25,5.20,99.90,512938,55,21456,-79
2019-11-18 00:27:19,11.75,7.93,5.10,99.90,512930,55,21365,-79
2019-11-18 00:27:50,12.60,8.65,5.10,99.90,512992,55,20962,-79
2019-11-18 00:28:21,13.57,8.73,5.10,99.90,512933,55,21377,-79
2019-11-18 00:28:52,10.70,7.22,5.20,99.90,512789,55,21016,-78
2019-11-18 00:29:23,13.07,8.38,5.20,99.90,512989,55,21026,-79
2019-11-18 00:29:54,12.32,8.55,5.20,99.90,512946,55,21034,-78
2019-11-18 00:30:25,12.40,8.60,5.10,99.90,512981,55,21002,-79
2019-11-18 00:30:56,13.45,9.88,5.10,99.90,512868,55,20924,-78
2019-11-18 00:31:27,14.43,8.95,5.10,99.90,512976,55,20934,-79
2019-11-18 00:32:07,13.55,9.40,5.10,99.90,513020,55,20958,-79
2019-11-18 00:32:38,12.23,8.40,5.10,99.90,513106,55,21449,-79
2019-11-18 00:33:09,13.27,8.98,5.10,99.90,513032,55,21062,-78
2019-11-18 00:33:40,12.80,8.45,5.20,99.90,513086,55,21021,-78
2019-11-18 00:34:11,12.25,8.25,5.10,99.90,512892,55,21391,-78
2019-11-18 00:34:42,10.43,7.85,5.10,99.90,512938,55,20934,-78
2019-11-18 00:35:13,11.48,8.38,5.20,99.90,512908,55,20934,-79
2019-11-18 00:35:44,11.25,8.05,5.20,99.90,513116,55,21587,-78
2019-11-18 00:36:15,12.37,8.57,5.20,99.90,513135,55,20974,-78
2019-11-18 00:36:46,11.38,8.00,5.10,99.90,512911,55,21045,-78
2019-11-18 00:37:17,10.88,7.75,5.20,99.90,512988,55,20966,-78
2019-11-18 00:37:48,12.13,8.43,5.10,99.90,512837,55,21006,-78
2019-11-18 00:38:19,10.88,7.95,5.20,99.90,512993,55,20939,-78
2019-11-18 00:38:50,11.38,7.82,5.20,99.90,512925,55,21014,-78
2019-11-18 00:39:21,10.75,7.70,5.10,99.90,512910,55,20914,-78
2019-11-18 00:39:52,12.23,8.70,5.10,99.90,513027,55,21054,-78
2019-11-18 00:40:26,11.20,8.13,5.20,99.90,512887,55,21046,-79
2019-11-18 00:40:59,11.38,8.20,5.20,99.90,512916,55,21393,-78
2019-11-18 00:41:30,12.05,8.02,5.20,99.90,513044,55,21361,-78
2019-11-18 00:42:01,11.65,8.30,5.20,99.90,512885,55,20966,-79
2019-11-18 00:42:32,10.50,8.02,5.20,99.90,512989,55,21025,-79
2019-11-18 00:43:03,13.02,9.13,5.20,99.90,512969,55,20994,-79
2019-11-18 00:43:34,10.65,7.80,5.20,99.90,512823,55,20998,-77
2019-11-18 00:44:05,10.07,7.78,5.10,99.90,512958,55,21409,-77
2019-11-18 00:44:36,11.20,8.43,5.10,99.90,512875,55,20975,-78
2019-11-18 00:45:07,10.05,8.05,5.10,99.90,513009,55,21357,-77
2019-11-18 00:45:38,11.48,8.20,5.10,99.90,512988,55,20982,-77
2019-11-18 00:46:09,12.32,8.52,5.10,99.90,513124,55,20950,-78
2019-11-18 00:46:40,11.57,8.38,5.10,99.90,513149,55,20997,-78
2019-11-18 00:47:11,10.25,8.02,5.10,99.90,512952,55,20978,-78
2019-11-18 00:47:42,9.45,7.37,5.10,99.90,513018,55,21018,-78
2019-11-18 00:48:13,9.85,7.78,5.00,99.90,512917,55,20994,-77
2019-11-18 00:48:44,10.50,7.53,4.90,99.90,513089,55,20938,-77
2019-11-18 00:49:15,10.07,7.75,4.90,99.90,513178,55,21420,-77
2019-11-18 00:49:46,9.65,7.30,4.90,99.90,513033,55,20946,-77
2019-11-18 00:50:17,12.05,8.18,4.80,99.90,512076,55,20978,-77
2019-11-18 00:50:48,12.05,7.97,4.90,99.90,512871,55,20975,-77
2019-11-18 00:51:19,9.80,7.72,4.80,99.90,513155,55,20986,-77
2019-11-18 00:51:50,9.23,7.37,4.80,99.90,513083,55,21368,-78
2019-11-18 00:52:21,9.52,7.15,4.80,99.90,512969,55,20934,-79
2019-11-18 00:52:52,9.02,7.50,4.70,99.90,513149,55,20938,-78
2019-11-18 00:53:24,9.55,7.57,4.80,99.90,512917,55,20898,-79
2019-11-18 00:53:56,10.90,7.05,4.80,99.90,466081,59,21520,-79
2019-11-18 00:54:27,9.88,7.57,4.70,99.90,513158,55,21034,-77
2019-11-18 00:54:58,8.98,7.10,4.70,99.90,512998,55,21505,-78
2019-11-18 00:55:30,9.20,7.03,4.70,99.90,513077,55,20974,-78
2019-11-18 00:56:01,9.57,7.37,4.70,99.90,465885,59,20982,-77
2019-11-18 00:56:32,9.48,7.15,4.70,99.90,512986,55,20986,-78
2019-11-18 00:57:03,10.90,7.72,4.70,99.90,513060,55,21034,-77
2019-11-18 00:57:33,9.25,7.00,4.70,99.90,513055,55,21445,-81
2019-11-18 00:58:04,10.48,7.25,4.70,99.90,512960,55,20982,-78
2019-11-18 00:58:35,8.38,6.65,4.70,99.90,512926,55,20938,-78
2019-11-18 00:59:06,8.65,6.78,4.70,99.90,512979,55,21412,-78
2019-11-18 00:59:37,8.70,6.75,4.70,99.90,513010,55,20911,-78
2019-11-18 01:00:09,8.07,6.53,4.70,99.90,512864,55,20930,-78
2019-11-18 01:00:44,8.68,6.68,4.70,99.90,513027,55,21401,-78
2019-11-18 01:01:15,9.90,7.10,4.80,99.90,512921,55,20981,-80
2019-11-18 01:01:46,8.27,6.35,4.80,99.90,513034,55,20939,-79
2019-11-18 01:02:18,9.52,6.55,4.70,99.90,512995,55,20938,-80
2019-11-18 01:02:49,7.70,6.15,4.70,99.90,512883,55,20930,-78
2019-11-18 01:03:29,8.38,6.20,4.70,99.90,513084,55,20923,-78
2019-11-18 01:04:00,7.65,6.25,4.70,99.90,513008,55,21046,-78
2019-11-18 01:04:32,8.60,6.82,4.70,99.90,513015,55,21018,-78
2019-11-18 01:05:03,9.00,6.93,4.80,99.90,512994,55,21445,-78
2019-11-18 01:06:20,7.65,6.28,4.70,99.90,513127,55,20942,-78
2019-11-18 01:06:51,8.57,6.50,4.80,99.90,513010,55,21436,-80
2019-11-18 01:07:22,7.93,6.35,4.80,99.90,512768,55,20907,-80
2019-11-18 01:07:53,8.40,6.43,4.70,99.90,512949,55,21405,-80
2019-11-18 01:08:24,7.87,6.30,4.70,99.90,512927,55,21074,-79
2019-11-18 01:08:58,8.45,6.22,4.80,99.90,512905,55,21612,-79
2019-11-18 01:09:29,8.32,6.68,4.80,99.90,512956,55,21050,-78
2019-11-18 01:10:00,8.02,6.05,4.70,99.90,512927,55,21365,-78
2019-11-18 01:10:31,8.07,6.57,4.70,99.90,513032,55,20970,-78
2019-11-18 01:11:02,8.07,6.28,4.70,99.90,512961,55,20974,-78
2019-11-18 01:11:33,8.82,6.85,4.70,99.90,512897,55,20950,-79
2019-11-18 01:12:05,7.95,6.35,4.70,99.90,512951,55,21037,-78
2019-11-18 01:12:36,7.75,6.55,4.70,99.90,512836,55,20954,-79
2019-11-18 01:13:07,7.37,6.43,4.70,99.90,512972,55,21010,-79
2019-11-18 01:13:38,8.57,6.57,4.70,99.90,513012,55,20914,-78
2019-11-18 01:14:09,7.95,6.40,4.70,99.90,512870,55,21465,-78
2019-11-18 01:14:40,7.32,6.05,4.70,99.90,512932,55,20942,-79
2019-11-18 01:15:39,8.25,6.75,4.60,99.90,512937,55,20919,-79
2019-11-18 01:16:11,8.27,6.60,4.60,99.90,512794,55,21420,-79
2019-11-18 01:16:44,9.00,6.65,4.50,99.90,512318,55,21477,-79
2019-11-18 01:17:15,7.28,6.15,4.50,99.90,513021,55,21386,-78
2019-11-18 01:17:46,8.65,6.60,4.50,99.90,512912,55,20930,-78
2019-11-18 01:18:17,7.75,6.50,4.50,99.90,513009,55,20981,-79
2019-11-18 01:18:48,8.52,6.60,4.40,99.90,513010,55,20923,-78
2019-11-18 01:19:19,8.52,6.37,4.40,99.90,512980,55,21488,-78
2019-11-18 01:19:50,8.02,6.47,4.40,99.90,512771,55,20978,-78
2019-11-18 01:20:21,6.62,5.82,4.40,99.90,512913,55,21461,-78
2019-11-18 01:20:52,10.65,6.60,4.40,99.90,513073,55,20982,-78
2019-11-18 01:21:35,8.73,6.65,4.40,99.90,513016,55,20927,-78
2019-11-18 01:22:06,8.65,6.68,4.50,99.90,512934,55,21026,-79
2019-11-18 01:22:37,8.38,6.75,4.40,99.90,513042,55,21005,-80
2019-11-18 01:23:08,9.02,5.90,4.40,99.90,513005,55,20963,-80
2019-11-18 01:23:39,8.88,6.30,4.40,99.90,512958,55,20943,-79
2019-11-18 01:24:14,7.35,6.05,4.40,99.90,512826,55,20942,-79
2019-11-18 01:24:45,8.10,6.37,4.40,99.90,512933,55,21496,-79
2019-11-18 01:25:15,7.87,5.75,4.40,99.90,512986,55,21029,-79
2019-11-18 01:25:47,8.02,6.40,4.40,99.90,512937,55,21021,-79
2019-11-18 01:26:18,9.02,6.65,4.40,99.90,512985,55,21357,-79
2019-11-18 01:26:49,8.70,6.45,4.40,99.90,512953,55,20930,-79
2019-11-18 01:27:20,8.48,6.57,4.40,99.90,512958,55,20946,-79
2019-11-18 01:27:51,7.55,6.37,4.40,99.90,513012,55,21009,-79
2019-11-18 01:28:22,8.48,6.70,4.30,99.90,513095,55,21449,-79
2019-11-18 01:28:53,8.07,6.32,4.30,99.90,512929,55,21053,-79
2019-11-18 01:29:24,7.97,6.28,4.30,99.90,512912,55,21448,-79
2019-11-18 01:29:55,8.25,6.43,4.30,99.90,512980,55,21010,-79
2019-11-18 01:30:29,7.68,6.15,4.30,99.90,512965,55,20926,-79
2019-11-18 01:31:00,8.27,6.60,4.30,99.90,512973,55,20950,-80
2019-11-18 01:31:31,8.38,6.55,4.30,99.90,513030,55,21073,-80
2019-11-18 01:32:02,7.57,6.28,4.30,99.90,512931,55,21448,-79
2019-11-18 01:32:34,7.05,5.90,4.30,99.90,512868,55,20990,-79
2019-11-18 01:33:05,8.23,6.28,4.20,99.90,513009,55,21393,-78
2019-11-18 01:33:35,7.45,6.32,4.20,99.90,513082,55,20922,-78
2019-11-18 01:34:07,7.78,6.37,4.30,99.90,513020,55,20942,-78
2019-11-18 01:34:38,7.85,5.95,4.30,99.90,512949,55,21430,-78
2019-11-18 01:35:09,7.93,6.20,4.30,99.90,512879,55,21026,-79
2019-11-18 01:35:40,7.65,6.18,4.30,99.90,513002,55,21456,-78
2019-11-18 01:36:11,7.40,6.07,4.20,99.90,513078,55,20974,-79
2019-11-18 01:36:42,6.93,5.78,4.30,99.90,513009,55,21001,-78
2019-11-18 01:37:13,6.68,5.60,4.30,99.90,512949,55,20938,-78
2019-11-18 01:37:45,7.30,5.80,4.30,99.90,512942,55,20986,-78
2019-11-18 01:38:16,8.05,5.97,4.30,99.90,513024,55,20922,-79
2019-11-18 01:38:47,8.60,6.53,4.30,99.90,513021,55,20986,-78
2019-11-18 01:39:40,8.57,6.35,4.30,99.90,513070,55,21445,-78
2019-11-18 01:40:12,7.00,5.55,4.30,99.90,512910,55,21057,-78
2019-11-18 01:40:43,7.90,5.78,4.30,99.90,512921,55,21409,-78
2019-11-18 01:41:14,8.40,5.85,4.30,99.90,512990,55,20910,-78
2019-11-18 01:41:45,6.97,5.82,4.30,99.90,512936,55,21370,-78
2019-11-18 01:42:36,7.55,6.05,4.30,99.90,513116,55,20943,-78
2019-11-18 01:43:07,7.53,5.87,4.30,99.90,512879,55,20989,-78
2019-11-18 01:43:38,8.45,6.82,4.30,99.90,512956,55,20974,-78
2019-11-18 01:44:09,8.10,6.40,4.30,99.90,513006,55,20966,-78
2019-11-18 01:44:41,7.32,5.87,4.30,99.90,512983,55,21492,-78
2019-11-18 01:45:12,6.93,5.70,4.30,99.90,512947,55,21066,-78
2019-11-18 01:45:43,7.50,6.32,4.30,99.90,512918,55,21541,-79
2019-11-18 01:46:14,7.37,5.72,4.40,99.90,513072,55,20950,-79
2019-11-18 01:46:45,7.53,6.03,4.40,99.90,512855,55,20983,-78
2019-11-18 01:47:16,7.55,6.07,4.40,99.90,513033,55,21566,-78
2019-11-18 01:47:47,7.12,5.87,4.40,99.90,512980,55,20906,-78
2019-11-18 01:48:21,7.30,5.72,4.40,99.90,512913,55,21025,-79
2019-11-18 01:48:52,7.12,6.12,4.40,99.90,513001,55,20986,-78
2019-11-18 01:49:23,8.20,6.55,4.50,99.90,513022,55,20966,-79
2019-11-18 01:49:54,7.80,6.12,4.50,99.90,513094,55,20958,-78
2019-11-18 01:50:25,7.40,6.18,4.50,99.90,512920,55,20962,-78
2019-11-18 01:50:56,7.87,5.80,4.50,99.90,512866,55,21042,-79
2019-11-18 01:51:27,7.25,5.53,4.40,99.90,513047,55,21480,-79
2019-11-18 01:51:58,7.18,5.85,4.50,99.90,512986,55,20962,-79
2019-11-18 01:52:31,8.40,6.30,4.40,99.90,513070,55,21042,-79
2019-11-18 01:53:02,8.02,6.07,4.40,99.90,512958,55,21029,-79
2019-11-18 01:53:40,9.63,6.93,4.50,99.90,512902,55,20935,-79
2019-11-18 01:54:12,13.40,7.65,4.50,99.90,512924,55,20942,-78
2019-11-18 01:54:43,16.20,8.43,4.50,99.90,465828,59,21025,-78
2019-11-18 01:55:14,15.48,8.43,4.50,99.90,512939,55,20955,-78
2019-11-18 01:55:45,18.87,9.10,4.50,99.90,512955,55,20938,-79
2019-11-18 01:56:15,18.55,9.30,4.50,99.90,513056,55,20934,-78
2019-11-18 01:56:46,17.23,9.15,4.50,99.90,512975,55,20978,-79
2019-11-18 01:57:17,16.08,7.90,4.60,99.90,513029,55,20926,-79
2019-11-18 01:57:48,17.05,8.90,4.50,99.90,512954,55,20942,-79
2019-11-18 01:58:22,16.48,9.13,4.50,99.90,512955,55,20970,-79
2019-11-18 01:58:53,17.87,9.20,4.60,99.90,512898,55,20970,-79
2019-11-18 01:59:24,15.43,8.05,4.50,99.90,512949,55,21361,-79
2019-11-18 01:59:55,15.00,8.55,4.50,99.90,513046,55,20930,-79
2019-11-18 02:00:50,13.48,7.22,4.50,99.90,513088,55,20933,-79
2019-11-18 02:01:20,14.57,7.68,4.50,99.90,512951,55,21421,-79
2019-11-18 02:02:05,12.10,7.28,4.50,99.90,513031,55,20950,-79
2019-11-18 02:02:36,11.32,7.12,4.60,99.90,512911,55,21389,-79
2019-11-18 02:03:06,11.95,7.40,4.60,99.90,513015,55,20923,-79
2019-11-18 02:03:37,11.00,6.90,4.60,99.90,512953,55,21365,-79
2019-11-18 02:04:08,11.12,6.80,4.60,99.90,513057,55,21035,-79
2019-11-18 02:04:39,8.77,6.37,4.60,99.90,513036,55,20966,-79
2019-11-18 02:05:10,9.35,7.00,4.60,99.90,512902,55,21216,-79
2019-11-18 02:05:42,9.68,6.70,4.60,99.90,513016,55,20938,-79
2019-11-18 02:06:13,8.52,6.25,4.50,99.90,512882,55,21469,-79
2019-11-18 02:06:44,8.68,6.25,4.50,99.90,513018,55,20938,-79
2019-11-18 02:07:15,10.40,6.85,4.50,99.90,513097,55,20922,-81
2019-11-18 02:07:46,9.60,6.72,4.50,99.90,512883,55,20954,-77
2019-11-18 02:08:18,8.05,6.28,4.50,99.90,512999,55,20994,-78
2019-11-18 02:08:49,7.95,6.00,4.50,99.90,512188,55,21544,-81
2019-11-18 02:09:46,7.57,6.32,4.50,99.90,512827,55,20963,-79
2019-11-18 02:10:17,8.98,6.40,4.50,99.90,513018,55,21393,-79
2019-11-18 02:10:48,7.87,6.25,4.50,99.90,513034,55,20944,-81
2019-11-18 02:11:19,7.68,6.35,4.40,99.90,512952,55,20956,-79
2019-11-18 02:11:51,9.32,6.62,4.40,99.90,513134,55,21021,-80
2019-11-18 02:12:27,9.50,6.37,4.40,99.90,512945,55,20994,-79
2019-11-18 02:13:19,8.32,6.40,4.40,99.90,512956,55,21001,-78
2019-11-18 02:13:53,8.50,6.37,4.30,99.90,512914,55,21505,-78
2019-11-18 02:14:27,12.63,6.70,4.30,99.90,513031,55,21413,-79
2019-11-18 02:14:58,12.70,6.35,4.30,99.90,512902,55,21342,-79
2019-11-18 02:15:29,8.20,6.15,4.30,99.90,513055,55,20902,-80
2019-11-18 02:16:18,8.00,6.75,4.20,99.90,512991,55,20966,-78
2019-11-18 02:17:09,8.23,6.50,4.30,99.90,512925,55,20930,-80
2019-11-18 02:19:51,8.80,6.37,4.30,99.90,513248,55,21460,-79
2019-11-18 02:21:00,7.30,5.32,4.30,99.90,512975,55,20982,-79
2019-11-18 02:21:44,8.15,6.25,4.30,99.90,512906,55,21544,-79
2019-11-18 02:22:15,7.80,5.85,4.30,99.90,513101,55,21385,-79
2019-11-18 02:22:50,7.90,5.90,4.30,99.90,512963,55,21018,-80
2019-11-18 02:23:21,8.02,6.35,4.30,99.90,512904,55,21022,-80
2019-11-18 02:23:52,9.10,6.87,4.20,99.90,513035,55,20983,-79
2019-11-18 02:24:23,8.65,6.32,4.20,99.90,512919,55,20907,-79
2019-11-18 02:24:54,8.48,6.10,4.20,99.90,513042,55,21345,-79
2019-11-18 02:25:25,7.45,6.00,4.20,99.90,512961,55,20915,-80
2019-11-18 02:25:56,6.90,5.70,4.20,99.90,513012,55,21319,-79
2019-11-18 02:26:27,7.50,5.65,4.20,99.90,513079,55,21029,-79
2019-11-18 02:26:58,6.90,5.45,4.20,99.90,512898,55,20970,-79
2019-11-18 02:27:29,8.32,6.30,4.20,99.90,513050,55,20923,-79
2019-11-18 02:28:00,7.20,5.53,4.20,99.90,512978,55,20994,-80
2019-11-18 02:28:31,7.30,5.90,4.20,99.90,513186,55,20915,-79
2019-11-18 02:29:09,8.80,5.60,4.20,99.90,513064,55,20943,-78
2019-11-18 02:29:40,7.07,5.70,4.20,99.90,512955,55,21436,-79
2019-11-18 02:30:11,7.40,5.65,4.20,99.90,513142,55,20951,-79
2019-11-18 02:30:42,7.20,5.40,4.20,99.90,512964,55,20979,-78
2019-11-18 02:31:13,6.10,4.90,4.20,99.90,512899,55,20910,-78
2019-11-18 02:31:48,8.70,4.87,4.20,99.90,513179,55,21350,-79
2019-11-18 02:32:38,6.22,5.12,4.20,99.90,512927,55,21517,-80
2019-11-18 02:33:27,6.90,5.07,4.20,99.90,512899,55,20945,-79
2019-11-18 02:35:20,6.65,4.95,4.20,99.90,465925,59,20982,-78
2019-11-18 02:36:04,6.28,4.68,4.20,99.90,513158,55,21457,-78
2019-11-18 02:36:35,6.70,4.62,4.20,99.90,513065,55,20994,-78
2019-11-18 02:37:06,5.90,4.65,4.20,99.90,512927,55,20977,-79
2019-11-18 02:37:39,6.43,4.68,4.20,99.90,512952,55,20922,-79
2019-11-18 02:38:10,6.70,4.97,4.20,99.90,513116,55,21009,-79
2019-11-18 02:38:41,6.37,4.60,4.20,99.90,513009,55,20986,-78
2019-11-18 02:39:12,6.43,4.87,4.20,99.90,513096,55,20951,-78
2019-11-18 02:39:43,6.82,4.82,4.20,99.90,512963,55,21014,-78
2019-11-18 02:40:14,6.28,4.78,4.20,99.90,512906,55,20927,-79
2019-11-18 02:40:44,6.40,4.68,4.20,99.90,513116,55,20915,-78
2019-11-18 02:41:15,6.40,5.00,4.20,99.90,512979,55,20975,-79
2019-11-18 02:41:46,5.97,4.90,4.20,99.90,513122,55,20939,-78
2019-11-18 02:42:17,5.55,4.03,4.20,99.90,512964,55,21397,-80
2019-11-18 02:42:48,6.10,4.70,4.20,99.90,512974,55,21014,-79
2019-11-18 02:43:20,6.05,4.37,4.20,99.90,512920,55,21010,-78
2019-11-18 02:43:51,5.03,3.78,4.20,99.90,465970,59,20978,-79
2019-11-18 02:44:22,5.68,4.40,4.20,99.90,513046,55,21029,-79
2019-11-18 02:44:53,5.15,4.00,4.20,99.90,512970,55,20902,-78
2019-11-18 02:46:01,5.65,3.90,4.20,99.90,513015,55,20923,-79
2019-11-18 02:46:32,5.43,3.87,4.30,99.90,512990,55,20987,-80
2019-11-18 02:47:03,5.25,3.78,4.20,99.90,513082,55,21426,-78
2019-11-18 02:47:34,5.28,3.90,4.20,99.90,512915,55,20938,-78
2019-11-18 02:48:05,4.85,3.90,4.20,99.90,512787,55,20919,-79
2019-11-18 02:48:37,5.37,3.92,4.30,99.90,513409,55,20915,-77
2019-11-18 02:49:08,5.45,3.90,4.30,99.90,513138,55,21057,-79
2019-11-18 02:49:39,5.37,4.22,4.30,99.90,513064,55,21460,-79
2019-11-18 02:50:10,4.95,3.87,4.30,99.90,512891,55,20977,-78
2019-11-18 02:50:41,5.10,3.60,4.30,99.90,512854,55,21005,-79
2019-11-18 02:51:12,4.75,3.80,4.30,99.90,513034,55,20934,-79
2019-11-18 02:51:43,4.47,3.33,4.30,99.90,513047,55,20947,-79
2019-11-18 02:52:14,4.50,3.67,4.30,99.90,513101,55,21417,-78
2019-11-18 02:52:45,5.30,3.97,4.30,99.90,512970,55,20970,-79
2019-11-18 02:53:16,5.28,3.90,4.30,99.90,512892,55,21018,-78
2019-11-18 02:53:47,4.62,3.70,4.30,99.90,513059,55,20939,-79
2019-11-18 02:54:18,5.07,3.87,4.40,99.90,513059,55,21022,-78
2019-11-18 02:54:49,4.53,3.30,4.30,99.90,512991,55,20926,-79
2019-11-18 02:55:20,4.53,3.35,4.30,99.90,512971,55,21373,-78
2019-11-18 02:55:51,5.37,4.28,4.30,99.90,512932,55,20958,-78
2019-11-18 02:56:22,5.28,3.92,4.30,99.90,513057,55,21009,-81
2019-11-18 02:56:53,4.95,3.75,4.40,99.90,513011,55,21014,-78
2019-11-18 02:57:24,4.70,3.80,4.40,99.90,513089,55,20911,-78
2019-11-18 02:57:55,5.43,4.18,4.40,99.90,512956,55,20891,-79
2019-11-18 02:58:26,4.85,3.72,4.40,99.90,512826,55,21405,-79
2019-11-18 02:58:57,4.95,3.65,4.40,99.90,513087,55,20947,-78
2019-11-18 02:59:29,4.43,3.45,4.40,99.90,513080,55,20990,-78
2019-11-18 03:00:00,4.95,3.78,4.40,99.90,513108,55,20962,-78
2019-11-18 03:00:31,4.40,3.28,4.30,99.90,512892,55,20981,-79
2019-11-18 03:01:03,4.95,3.70,4.40,99.90,512710,55,21475,-78
2019-11-18 03:01:34,4.55,3.62,4.40,99.90,512378,55,21503,-79
2019-11-18 03:02:05,5.00,3.78,4.30,99.90,513175,55,20974,-79
2019-11-18 03:02:36,5.43,4.15,4.40,99.90,513132,55,20946,-79
2019-11-18 03:03:07,9.85,3.87,4.40,99.90,512909,55,21358,-79
2019-11-18 03:03:38,5.10,4.10,4.40,99.90,513000,55,21042,-78
2019-11-18 03:04:09,4.37,3.35,4.40,99.90,513111,55,20974,-79
2019-11-18 03:04:40,5.82,3.72,4.40,99.90,513099,55,21090,-78
2019-11-18 03:05:11,5.68,3.87,4.30,99.90,513022,55,20958,-78
2019-11-18 03:05:42,4.93,3.78,4.40,99.90,512939,55,20902,-79
2019-11-18 03:06:12,5.45,4.03,4.30,99.90,512926,55,20918,-79
2019-11-18 03:06:43,5.53,3.60,4.40,99.90,513083,55,20915,-79
2019-11-18 03:07:14,4.90,3.78,4.40,99.90,513089,55,20970,-78
2019-11-18 03:07:45,4.68,3.70,4.40,99.90,513062,55,20979,-78
2019-11-18 03:08:16,4.35,3.40,4.40,99.90,512843,55,21014,-78
2019-11-18 03:08:47,4.50,3.70,4.30,99.90,512886,55,21509,-78
2019-11-18 03:09:18,5.35,3.80,4.30,99.90,512897,55,20926,-78
2019-11-18 03:09:49,4.62,3.65,4.30,99.90,512963,55,20910,-79
2019-11-18 03:10:20,4.62,3.60,4.40,99.90,512917,55,20938,-78
2019-11-18 03:10:52,6.15,4.12,4.30,99.90,512907,55,21433,-79
2019-11-18 03:11:23,4.78,3.80,4.30,99.90,512911,55,20981,-78
2019-11-18 03:11:54,4.60,3.50,4.30,99.90,512929,55,21437,-83
2019-11-18 03:12:25,5.00,3.62,4.30,99.90,512774,55,20990,-78
2019-11-18 03:12:56,4.80,3.53,4.30,99.90,512932,55,21373,-78
2019-11-18 03:13:27,5.70,4.03,4.30,99.90,512943,55,20915,-78
2019-11-18 03:13:58,5.10,4.07,4.30,99.90,512951,55,20990,-77
2019-11-18 03:14:29,6.22,3.78,4.30,99.90,512943,55,20974,-78
2019-11-18 03:15:04,4.53,3.55,4.30,99.90,512907,55,21002,-78
2019-11-18 03:15:35,5.47,4.07,4.30,99.90,512944,55,21469,-78
2019-11-18 03:16:06,4.45,3.75,4.30,99.90,512905,55,20938,-78
2019-11-18 03:16:37,5.18,3.67,4.30,99.90,513031,55,20906,-78
2019-11-18 03:17:08,4.90,3.80,4.30,99.90,512863,55,21070,-79
2019-11-18 03:17:39,5.25,3.83,4.30,99.90,512950,55,21609,-79
2019-11-18 03:18:10,4.93,3.67,4.30,99.90,512925,55,21433,-78
2019-11-18 03:18:41,5.03,3.60,4.30,99.90,512876,55,20961,-79
2019-11-18 03:19:12,5.85,3.70,4.30,99.90,512955,55,20915,-79
2019-11-18 03:19:43,5.68,4.22,4.30,99.90,512970,55,20919,-78
2019-11-18 03:20:18,5.43,4.50,4.40,99.90,512982,55,20943,-78
2019-11-18 03:20:49,5.45,3.90,4.30,99.90,512939,55,21611,-79
2019-11-18 03:21:20,5.95,4.25,4.40,99.90,512964,55,20966,-78
2019-11-18 03:21:51,5.95,3.75,4.40,99.90,512863,55,21030,-78
2019-11-18 03:22:22,6.50,3.90,4.40,99.90,512915,55,20934,-79
2019-11-18 03:22:53,5.82,4.53,4.40,99.90,512957,55,20997,-78
2019-11-18 03:23:24,6.18,4.30,4.40,99.90,512968,55,20950,-78
2019-11-18 03:23:55,5.22,3.90,4.30,99.90,512973,55,20938,-78
2019-11-18 03:24:26,7.62,4.25,4.40,99.90,512926,55,21335,-79
2019-11-18 03:24:57,5.97,4.37,4.30,99.90,512886,55,21050,-78
2019-11-18 03:25:28,5.45,4.10,4.30,99.90,512896,55,20942,-79
2019-11-18 03:25:59,6.80,4.15,4.30,99.90,512904,55,20998,-78
2019-11-18 03:26:30,5.28,4.12,4.30,99.90,512872,55,21350,-78
2019-11-18 03:27:01,8.10,4.37,4.30,99.90,512865,55,20939,-79
2019-11-18 03:27:32,5.70,4.20,4.30,99.90,512056,55,20942,-78
2019-11-18 03:28:03,6.32,3.87,4.40,99.90,512878,55,20962,-79
2019-11-18 03:28:34,5.37,4.37,4.40,99.90,512795,55,21019,-78
2019-11-18 03:29:05,5.57,4.03,4.40,99.90,512858,55,21549,-79
2019-11-18 03:29:36,5.78,4.05,4.40,99.90,512892,55,20966,-79
2019-11-18 03:30:10,5.75,4.25,4.30,99.90,512897,55,20931,-79
2019-11-18 03:30:41,4.80,3.87,4.40,99.90,512936,55,21406,-79
2019-11-18 03:31:12,4.60,3.60,4.40,99.90,512841,55,20946,-79
2019-11-18 03:31:43,5.97,4.18,4.40,99.90,512936,55,21057,-79
2019-11-18 03:32:14,5.47,3.95,4.40,99.90,512917,55,21014,-79
2019-11-18 03:32:46,5.50,4.05,4.50,99.90,512801,55,20981,-80
2019-11-18 03:33:17,5.57,4.20,4.50,99.90,512851,55,21021,-79
2019-11-18 03:33:47,5.65,4.18,4.40,99.90,512883,55,21019,-79
2019-11-18 03:34:18,4.93,4.20,4.40,99.90,512871,55,21441,-78
2019-11-18 03:34:49,6.47,4.80,4.50,99.90,512931,55,20934,-79
2019-11-18 03:35:20,5.05,4.30,4.50,99.90,512891,55,21018,-79
2019-11-18 03:35:51,6.28,4.45,4.50,99.90,512949,55,20935,-79
2019-11-18 03:36:22,6.05,4.30,4.50,99.90,512832,55,21053,-79
2019-11-18 03:36:53,5.12,3.97,4.50,99.90,512838,55,20938,-79
2019-11-18 03:37:24,5.57,4.00,4.50,99.90,512902,55,20907,-79
2019-11-18 03:37:55,5.22,3.92,4.50,99.90,512948,55,20922,-78
2019-11-18 03:38:26,5.37,3.90,4.50,99.90,512940,55,21393,-78
2019-11-18 03:38:57,5.65,4.20,4.50,99.90,512903,55,21006,-79
2019-11-18 03:39:28,5.50,4.30,4.50,99.90,512929,55,21007,-79
2019-11-18 03:39:59,5.43,4.10,4.50,99.90,512854,55,20986,-80
2019-11-18 03:40:30,5.55,4.00,4.50,99.90,512887,55,20926,-79
2019-11-18 03:41:01,6.75,3.90,4.50,99.90,512992,55,20999,-79
2019-11-18 03:41:32,5.95,4.47,4.60,99.90,512912,55,20935,-79
2019-11-18 03:42:03,4.97,3.87,4.60,99.90,512922,55,20939,-79
2019-11-18 03:42:34,6.40,4.78,4.60,99.90,512891,55,20946,-80
2019-11-18 03:43:05,5.35,4.40,4.60,99.90,512875,55,20998,-79
2019-11-18 03:43:36,5.87,4.00,4.60,99.90,512859,55,20962,-79
2019-11-18 03:44:07,6.07,4.40,4.60,99.90,512969,55,20973,-80
2019-11-18 03:44:38,6.50,4.45,4.60,99.90,512933,55,21440,-78
2019-11-18 03:45:12,6.12,4.25,4.60,99.90,512886,55,21002,-78
2019-11-18 03:45:48,4.78,3.83,4.60,99.90,512972,55,21615,-78
2019-11-18 03:46:19,6.00,4.32,4.70,99.90,512957,55,21476,-78
2019-11-18 03:46:58,6.05,4.47,4.60,99.90,512889,55,20950,-78
2019-11-18 03:47:38,7.37,4.30,4.70,99.90,512937,55,21381,-79
2019-11-18 03:48:17,6.05,4.32,4.70,99.90,513075,55,21525,-79
2019-11-18 03:48:49,5.28,3.90,4.70,99.90,512911,55,20938,-78
2019-11-18 03:49:20,5.90,4.47,4.70,99.90,512925,55,20993,-78
2019-11-18 03:49:54,5.93,4.22,4.70,99.90,512898,55,20989,-79
2019-11-18 03:50:26,6.07,4.55,4.70,99.90,512881,55,21516,-78
2019-11-18 03:50:57,5.82,4.10,4.70,99.90,512965,55,21523,-79
2019-11-18 03:51:32,5.47,4.18,4.70,99.90,512921,55,21492,-79
2019-11-18 03:52:04,5.97,4.30,4.60,99.90,512817,55,21400,-78
2019-11-18 03:52:37,5.70,3.97,4.60,99.90,512889,55,21445,-79
2019-11-18 03:53:08,5.32,4.07,4.70,99.90,512885,55,21493,-79
2019-11-18 03:53:43,6.43,4.50,4.60,99.90,512210,55,20962,-79
2019-11-18 03:54:15,6.05,4.30,4.60,99.90,512788,55,20986,-78
2019-11-18 03:54:47,6.15,4.78,4.60,99.90,512813,55,20926,-79
2019-11-18 03:55:18,5.65,4.47,4.60,99.90,512828,55,21093,-78
2019-11-18 03:55:51,5.70,4.50,4.60,99.90,512917,55,20978,-78
2019-11-18 03:56:23,5.97,4.10,4.70,99.90,512916,55,21480,-78
2019-11-18 03:56:54,6.45,4.85,4.60,99.90,512841,55,21496,-78
2019-11-18 03:57:26,6.25,4.50,4.60,99.90,512912,55,20978,-78
2019-11-18 03:57:58,6.05,4.50,4.60,99.90,512928,55,21006,-78
2019-11-18 03:58:29,5.35,4.45,4.60,99.90,512914,55,21004,-78
2019-11-18 03:59:00,5.55,4.40,4.60,99.90,512911,55,21448,-79
2019-11-18 03:59:31,6.45,4.57,4.60,99.90,512879,55,21045,-78
2019-11-18 04:00:06,6.20,4.68,4.60,99.90,512894,55,21469,-79
2019-11-18 04:00:37,6.47,4.60,4.60,99.90,512903,55,21098,-79
2019-11-18 04:01:07,6.35,4.87,4.60,99.90,512895,55,21484,-78
2019-11-18 04:01:38,5.97,4.45,4.60,99.90,512958,55,21029,-77
2019-11-18 04:02:11,5.93,4.90,4.50,99.90,512909,55,21004,-77
2019-11-18 04:02:41,7.57,4.53,4.50,99.90,465842,59,21022,-78
2019-11-18 04:03:12,5.60,4.12,4.50,99.90,512873,55,20942,-78
2019-11-18 04:03:43,6.57,4.97,4.50,99.90,512898,55,20998,-78
2019-11-18 04:04:14,7.00,5.00,4.50,99.90,512843,55,20926,-77
2019-11-18 04:04:45,6.10,4.78,4.50,99.90,512932,55,20911,-77
2019-11-18 04:05:16,6.43,5.00,4.50,99.90,512915,55,21073,-78
2019-11-18 04:05:47,6.62,4.97,4.50,99.90,512870,55,21045,-77
2019-11-18 04:06:18,6.15,4.57,4.50,99.90,512878,55,20994,-78
2019-11-18 04:06:49,6.87,5.20,4.50,99.90,512872,55,21404,-78
2019-11-18 04:07:20,7.30,5.00,4.50,99.90,512941,55,20978,-78
2019-11-18 04:07:51,6.85,5.20,4.50,99.90,512965,55,20926,-78
2019-11-18 04:08:22,6.80,5.05,4.50,99.90,512842,55,20946,-77
2019-11-18 04:08:53,6.30,4.70,4.60,99.90,512902,55,22052,-79
2019-11-18 04:09:25,7.57,4.72,4.60,99.90,512916,55,21050,-79
2019-11-18 04:09:55,6.95,4.97,4.60,99.90,512862,55,20954,-80
2019-11-18 04:10:26,6.20,4.55,4.60,99.90,512912,55,20918,-80
2019-11-18 04:10:57,6.87,5.03,4.50,99.90,512944,55,21449,-79
2019-11-18 04:11:28,6.78,5.30,4.60,99.90,512885,55,20951,-80
2019-11-18 04:11:59,7.37,5.28,4.60,99.90,512894,55,20931,-78
2019-11-18 04:12:30,5.80,4.50,4.60,99.90,512947,55,20922,-79
2019-11-18 04:13:01,6.65,4.95,4.50,99.90,512911,55,20978,-79
2019-11-18 04:13:32,5.90,4.60,4.50,99.90,512793,55,20950,-79
2019-11-18 04:14:03,7.45,5.32,4.50,99.90,512962,55,21369,-79
2019-11-18 04:14:34,7.28,5.32,4.60,99.90,512892,55,20926,-79
2019-11-18 04:15:06,6.87,5.28,4.60,99.90,512903,55,21464,-79
2019-11-18 04:15:37,6.10,4.80,4.60,99.90,512908,55,21463,-79
2019-11-18 04:16:09,6.30,4.90,4.60,99.90,512939,55,20926,-79
2019-11-18 04:16:40,7.18,5.40,4.60,99.90,512880,55,21460,-79
2019-11-18 04:17:11,7.55,5.60,4.60,99.90,512923,55,20966,-79
2019-11-18 04:17:43,6.10,4.75,4.60,99.90,512966,55,20977,-79
2019-11-18 04:18:13,7.70,5.12,4.60,99.90,512894,55,20982,-78
2019-11-18 04:18:44,6.57,4.93,4.60,99.90,512913,55,21646,-79
2019-11-18 04:19:17,6.22,4.97,4.60,99.90,512922,55,20962,-78
2019-11-18 04:19:48,8.60,4.87,4.60,99.90,512402,55,21409,-79
2019-11-18 04:20:19,7.03,5.25,4.60,99.90,512353,55,21497,-79
2019-11-18 04:20:50,6.90,5.07,4.50,99.90,512967,55,20986,-79
2019-11-18 04:21:22,10.63,5.15,4.60,99.90,512896,55,21013,-79
2019-11-18 04:21:53,7.00,5.03,4.60,99.90,512887,55,21397,-79
2019-11-18 04:22:24,5.72,4.25,4.60,99.90,512953,55,20910,-79
2019-11-18 04:22:55,6.18,4.70,4.60,99.90,512942,55,21401,-79
2019-11-18 04:23:27,9.85,5.93,4.60,99.90,512933,55,20958,-80
2019-11-18 04:23:59,6.97,5.57,4.60,99.90,512916,55,20990,-79
2019-11-18 04:24:29,6.75,5.20,4.60,99.90,512787,55,21461,-78
2019-11-18 04:25:02,6.85,5.15,4.60,99.90,512936,55,20967,-79
2019-11-18 04:25:44,6.40,5.20,4.60,99.90,512919,55,20993,-78
2019-11-18 04:26:58,7.72,5.53,4.60,99.90,512923,55,20970,-80
2019-11-18 04:34:25,8.35,5.55,4.60,99.90,512856,55,21528,-78
2019-11-18 04:35:17,7.50,5.07,4.40,99.90,512861,55,21445,-79
2019-11-18 04:36:34,8.02,5.35,4.30,99.90,512927,55,20989,-79
2019-11-18 04:37:05,8.70,6.25,4.30,99.90,512871,55,20990,-79
2019-11-18 04:37:38,10.05,6.20,4.30,99.90,512885,55,20942,-79
2019-11-18 04:38:09,7.75,5.35,4.30,99.90,512935,55,21445,-79
2019-11-18 04:38:40,7.45,5.60,4.30,99.90,512922,55,21335,-79
2019-11-18 04:39:17,8.35,6.22,4.30,99.90,512878,55,20918,-78
2019-11-18 04:39:52,7.35,5.37,4.20,99.90,512876,55,21485,-79
2019-11-18 04:40:26,12.57,5.80,4.20,99.90,512914,55,21465,-79
2019-11-18 04:40:57,8.00,5.75,4.20,99.90,512896,55,20922,-79
2019-11-18 04:41:30,7.78,5.82,4.20,99.90,512962,55,21469,-79
2019-11-18 04:42:03,8.90,5.82,4.20,99.90,512898,55,21536,-79
2019-11-18 04:42:34,9.45,6.78,4.20,99.90,512855,55,21034,-80
2019-11-18 04:43:05,9.45,5.60,4.20,99.90,512766,55,20951,-80
2019-11-18 04:43:36,8.35,6.12,4.20,99.90,512908,55,21444,-81
2019-11-18 04:44:53,12.80,7.75,4.20,99.90,512886,55,20986,-80
2019-11-18 04:45:27,8.52,5.97,4.20,99.90,512897,55,20973,-80
2019-11-18 04:46:05,7.72,6.15,4.20,99.90,512546,55,21416,-80
2019-11-18 04:46:39,9.02,6.53,4.20,99.90,512527,55,21481,-80
2019-11-18 04:48:45,9.73,6.65,4.20,99.90,512921,55,21421,-79
2019-11-18 04:49:26,8.73,5.62,4.20,99.90,512860,55,21568,-80
2019-11-18 04:50:04,9.38,6.12,4.10,99.90,512908,55,20934,-79
2019-11-18 04:50:37,8.15,6.12,4.10,99.90,512841,55,21589,-79
2019-11-18 04:51:08,8.07,5.87,4.10,99.90,512858,55,21105,-80
2019-11-18 04:51:39,9.02,5.90,4.20,99.90,512912,55,20954,-79
2019-11-18 04:52:10,9.43,6.68,4.10,99.90,512736,55,20938,-80
2019-11-18 04:52:41,11.27,6.35,4.10,99.90,512696,55,20959,-80
2019-11-18 04:53:12,7.28,5.70,4.10,99.90,512825,55,21078,-80
2019-11-18 04:53:43,9.27,6.80,4.10,99.90,512851,55,21021,-80
2019-11-18 04:54:14,9.63,7.20,4.10,99.90,512843,55,21445,-79
2019-11-18 04:54:45,9.48,6.90,4.10,99.90,512777,55,21018,-80
2019-11-18 04:55:16,9.10,6.85,4.10,99.90,512828,55,21010,-80
2019-11-18 04:55:47,9.10,7.18,4.10,99.90,512867,55,20950,-80
2019-11-18 04:56:18,8.27,6.28,4.10,99.90,512873,55,20977,-80
2019-11-18 04:56:49,9.43,6.75,4.00,99.90,512852,55,20933,-80
2019-11-18 04:57:20,13.52,10.15,4.00,99.90,512890,55,21373,-80
2019-11-18 04:57:51,13.73,8.80,4.00,99.90,512845,55,20993,-80
2019-11-18 04:58:22,12.68,8.35,4.10,99.90,512920,55,20978,-79
2019-11-18 04:58:53,13.50,9.63,4.10,99.90,512725,55,20998,-81
2019-11-18 04:59:24,10.57,8.05,4.10,99.90,512866,55,21410,-80
2019-11-18 04:59:55,10.90,7.87,4.10,99.90,512927,55,21358,-81
2019-11-18 05:00:26,9.43,7.50,4.10,99.90,513362,55,20958,-80
2019-11-18 05:00:57,11.00,7.12,4.10,99.90,512857,55,20983,-79
2019-11-18 05:01:28,8.93,7.15,4.10,99.90,512916,55,21030,-80
2019-11-18 05:01:59,22.80,8.57,4.10,99.90,512903,55,21038,-80
2019-11-18 05:02:33,9.60,7.40,4.10,99.90,512829,55,21089,-80
2019-11-18 05:03:06,9.88,7.50,4.10,99.90,512851,55,20974,-79
2019-11-18 05:03:37,9.02,6.93,4.10,99.90,512932,55,20895,-79
2019-11-18 05:04:08,8.95,6.82,4.10,99.90,512845,55,20915,-80
2019-11-18 05:04:39,8.68,6.65,4.10,99.90,512926,55,20966,-80
2019-11-18 05:05:10,7.72,6.22,4.10,99.90,512929,55,21095,-80
2019-11-18 05:05:42,8.63,6.50,4.10,99.90,512866,55,20978,-79
2019-11-18 05:06:12,10.13,6.55,4.10,99.90,512878,55,21070,-80
2019-11-18 05:06:43,9.13,6.93,4.10,99.90,512898,55,21449,-79
2019-11-18 05:07:14,8.90,6.68,4.10,99.90,512819,55,20914,-80
2019-11-18 05:07:45,8.18,6.35,4.10,99.90,512953,55,20909,-80
2019-11-18 05:08:16,10.68,6.80,4.10,99.90,512893,55,21488,-80
2019-11-18 05:08:47,11.90,7.07,4.10,99.90,512884,55,20978,-80
2019-11-18 05:09:18,8.07,6.40,4.10,99.90,512846,55,21058,-79
2019-11-18 05:09:49,10.45,7.25,4.10,99.90,512860,55,21408,-80
2019-11-18 05:10:20,7.70,6.07,4.10,99.90,512629,55,20934,-80
2019-11-18 05:10:51,8.82,6.60,4.10,99.90,512877,55,20918,-79
2019-11-18 05:11:22,7.62,6.07,4.10,99.90,512925,55,20934,-80
2019-11-18 05:11:53,7.93,6.18,4.10,99.90,512915,55,20914,-80
2019-11-18 05:12:24,7.87,5.95,4.10,99.90,511983,55,21200,-80
2019-11-18 05:12:55,7.30,5.70,4.10,99.90,512904,55,21457,-80
2019-11-18 05:13:26,10.60,7.15,4.10,99.90,512905,55,20954,-80
2019-11-18 05:13:57,7.93,5.82,4.10,99.90,512852,55,20950,-80
2019-11-18 05:14:28,7.75,5.75,4.10,99.90,512874,55,20990,-80
2019-11-18 05:14:59,7.93,6.03,4.10,99.90,512900,55,20911,-80
2019-11-18 05:15:31,7.90,6.05,4.10,99.90,512936,55,21017,-79
2019-11-18 05:16:22,7.85,5.72,4.10,99.90,512882,55,21468,-80
2019-11-18 05:17:03,7.00,5.40,4.10,99.90,465998,59,22167,-79
2019-11-18 05:17:41,6.93,5.43,4.10,99.90,512827,55,20978,-79
2019-11-18 05:18:12,8.35,6.05,4.10,99.90,513003,55,20998,-79
2019-11-18 05:18:43,9.38,6.18,4.10,99.90,512923,55,20990,-79
2019-11-18 05:19:15,8.82,5.60,4.10,99.90,512886,55,21037,-79
2019-11-18 05:19:46,8.32,6.10,4.10,99.90,513014,55,21030,-78
2019-11-18 05:20:18,7.82,5.62,4.10,99.90,513057,55,20918,-80
2019-11-18 05:20:49,6.57,5.57,4.10,99.90,512932,55,21401,-79
2019-11-18 05:21:24,9.40,5.50,4.10,99.90,513091,55,21006,-78
2019-11-18 05:21:56,11.23,5.82,4.10,99.90,512995,55,21029,-79
2019-11-18 05:22:27,8.38,5.85,4.10,99.90,512916,55,21461,-79
2019-11-18 05:23:01,8.00,5.70,4.10,99.90,512934,55,21405,-79
2019-11-18 05:23:32,9.98,6.12,4.20,99.90,512901,55,21365,-78
2019-11-18 05:24:03,10.98,5.90,4.10,99.90,513034,55,21476,-79
2019-11-18 05:24:34,10.30,5.90,4.10,99.90,513152,55,20966,-78
2019-11-18 05:25:07,8.10,5.82,4.10,99.90,512759,55,21074,-79
2019-11-18 05:25:39,7.65,5.55,4.10,99.90,513050,55,21425,-79
2019-11-18 05:26:12,7.20,5.28,4.10,99.90,513042,55,21022,-78
2019-11-18 05:26:43,7.68,5.57,4.10,99.90,513143,55,21469,-79
2019-11-18 05:27:15,7.68,5.45,4.10,99.90,513005,55,21008,-78
2019-11-18 05:27:47,9.10,5.70,4.20,99.90,512987,55,21573,-81
2019-11-18 05:28:18,8.07,6.07,4.10,99.90,512987,55,21034,-79
2019-11-18 05:28:49,8.13,5.97,4.20,99.90,512853,55,21513,-78
2019-11-18 05:29:20,7.80,5.93,4.10,99.90,512957,55,21057,-79
2019-11-18 05:29:51,12.07,6.65,4.10,99.90,512989,55,20964,-80
2019-11-18 05:30:22,7.32,5.55,4.10,99.90,512894,55,21003,-79
2019-11-18 05:30:56,10.10,5.90,4.10,99.90,512960,55,21042,-78
2019-11-18 05:31:28,11.73,6.25,4.10,99.90,513015,55,21486,-78
2019-11-18 05:32:02,8.25,5.47,4.10,99.90,513092,55,21533,-80
2019-11-18 05:32:36,8.25,5.97,4.10,99.90,513041,55,21432,-79
2019-11-18 05:33:09,7.40,5.72,4.10,99.90,512900,55,21492,-79
2019-11-18 05:33:41,8.75,6.03,4.10,99.90,512960,55,21074,-79
2019-11-18 05:34:12,7.43,5.57,4.00,99.90,512887,55,21535,-79
2019-11-18 05:34:44,7.20,5.47,4.00,99.90,512818,55,21436,-79
2019-11-18 05:35:55,7.72,6.15,4.00,99.90,512864,55,21461,-78
2019-11-18 05:36:29,8.32,5.30,4.00,99.90,513260,55,21500,-79
2019-11-18 05:37:00,7.00,5.43,4.00,99.90,513061,55,20998,-79
2019-11-18 05:37:31,6.55,5.28,4.00,99.90,513074,55,20926,-77
2019-11-18 05:38:02,8.70,5.62,4.00,99.90,513020,55,21197,-78
2019-11-18 05:38:33,9.02,5.72,4.00,99.90,512114,55,21440,-78
2019-11-18 05:39:06,8.77,6.10,4.00,99.90,512773,55,20970,-78
2019-11-18 05:39:37,6.87,5.47,4.00,99.90,512926,55,21517,-79
2019-11-18 05:40:08,7.53,5.57,4.00,99.90,512830,55,20966,-80
2019-11-18 05:40:39,8.15,5.35,4.00,99.90,512847,55,21504,-80
2019-11-18 05:41:10,7.82,5.82,4.00,99.90,512953,55,20970,-80
2019-11-18 05:41:41,8.52,5.78,4.00,99.90,512839,55,20950,-79
2019-11-18 05:42:12,6.90,5.70,4.00,99.90,512890,55,21026,-78
2019-11-18 05:42:43,6.50,5.07,4.00,99.90,512934,55,20930,-78
2019-11-18 05:43:14,7.40,5.68,4.00,99.90,512886,55,20970,-80
2019-11-18 05:43:45,6.90,5.50,3.90,99.90,512943,55,21022,-77
2019-11-18 05:44:16,6.62,5.35,4.00,99.90,512888,55,20962,-78
2019-11-18 05:44:47,7.78,5.62,3.90,99.90,512839,55,20907,-80
2019-11-18 05:45:18,7.53,5.80,4.00,99.90,512924,55,21022,-81
2019-11-18 05:45:49,8.35,6.28,4.00,99.90,513016,55,20981,-79
2019-11-18 05:46:20,7.25,5.37,4.00,99.90,513074,55,20993,-80
2019-11-18 05:46:51,8.48,6.10,3.90,99.90,513053,55,21067,-80
2019-11-18 05:47:22,10.38,5.97,3.90,99.90,512998,55,20983,-79
2019-11-18 05:47:53,7.40,5.80,3.90,99.90,512969,55,20982,-80
2019-11-18 05:48:24,16.27,6.07,3.90,99.90,513045,55,20954,-80
2019-11-18 05:48:55,7.60,5.45,3.90,99.90,512978,55,20935,-80
2019-11-18 05:49:29,7.32,6.05,3.90,99.90,512938,55,20955,-80
2019-11-18 05:50:00,6.60,5.00,3.90,99.90,512898,55,21081,-79
2019-11-18 05:50:31,8.18,6.25,3.90,99.90,512940,55,20989,-79
2019-11-18 05:51:02,9.70,6.05,3.90,99.90,512835,55,21041,-79
2019-11-18 05:51:33,7.43,5.72,3.90,99.90,512855,55,21488,-78
2019-11-18 05:52:07,7.20,5.53,3.90,99.90,512938,55,21361,-79
2019-11-18 05:52:38,8.30,5.43,3.90,99.90,512967,55,21381,-80
2019-11-18 05:53:09,6.90,5.47,3.90,99.90,512856,55,20942,-81
2019-11-18 05:53:40,6.97,5.57,3.90,99.90,512891,55,20982,-79
2019-11-18 05:54:11,8.60,6.05,3.90,99.90,512890,55,20974,-80
2019-11-18 05:54:42,9.90,5.70,3.90,99.90,512856,55,20914,-80
2019-11-18 05:55:13,7.15,5.57,3.90,99.90,512764,55,20961,-80
2019-11-18 05:55:44,7.97,5.43,3.90,99.90,512856,55,21417,-79
2019-11-18 05:56:16,10.25,6.03,3.90,99.90,512876,55,20991,-79
2019-11-18 05:56:47,7.65,5.70,3.90,99.90,512890,55,21499,-73
2019-11-18 05:57:18,8.35,5.85,3.90,99.90,512187,55,20994,-73
2019-11-18 05:57:49,7.30,5.05,3.90,99.90,512384,55,21449,-71
2019-11-18 05:58:20,8.57,5.30,3.90,99.90,512861,55,20966,-71
2019-11-18 05:58:51,6.72,5.30,3.90,99.90,512824,55,21404,-71
2019-11-18 05:59:22,7.93,5.53,3.90,99.90,512874,55,20955,-71
2019-11-18 05:59:53,8.48,5.70,3.90,99.90,512779,55,21435,-70
2019-11-18 06:00:24,7.87,5.97,3.90,99.90,512854,55,20926,-71
2019-11-18 06:00:56,7.35,5.57,4.00,99.90,512851,55,21441,-70
2019-11-18 06:01:27,8.38,5.53,3.90,99.90,512796,55,21493,-70
2019-11-18 06:01:58,7.37,5.37,3.90,99.90,512912,55,20934,-71
2019-11-18 06:02:29,7.75,5.57,4.00,99.90,512937,55,21006,-70
2019-11-18 06:03:00,7.65,5.62,3.90,99.90,512825,55,20934,-69
2019-11-18 06:03:31,6.47,4.93,3.90,99.90,512375,55,20958,-71
2019-11-18 06:04:02,7.32,5.62,3.90,99.90,512427,55,20950,-70
2019-11-18 06:04:33,7.53,4.93,4.00,99.90,512432,55,21462,-70
2019-11-18 06:05:04,7.03,5.50,3.90,99.90,512310,55,21037,-70
2019-11-18 06:05:35,6.80,5.37,3.90,99.90,512773,55,20998,-70
2019-11-18 06:06:06,7.47,5.25,3.90,99.90,512702,55,20962,-70
2019-11-18 06:06:37,9.02,5.32,3.90,99.90,512818,55,21429,-73
2019-11-18 06:07:08,6.53,5.05,3.90,99.90,512918,55,20941,-73
2019-11-18 06:07:39,7.25,5.32,3.90,99.90,512675,55,20977,-75
2019-11-18 06:08:10,6.37,5.28,3.90,99.90,512813,55,20974,-71
2019-11-18 06:08:41,8.40,5.68,3.90,99.90,512922,55,21015,-69
2019-11-18 06:09:12,8.45,5.40,4.00,99.90,512915,55,20951,-76
2019-11-18 06:09:43,11.90,6.60,4.00,99.90,512918,55,21369,-76
2019-11-18 06:10:14,14.27,8.02,4.00,99.90,512903,55,20910,-77
2019-11-18 06:10:45,12.70,7.72,4.00,99.90,513000,55,21366,-76
2019-11-18 06:11:16,8.27,5.68,4.00,99.90,512863,55,20910,-76
2019-11-18 06:11:47,9.00,6.18,4.00,99.90,512955,55,20990,-76
2019-11-18 06:12:18,9.00,6.40,4.00,99.90,512635,55,21537,-76
2019-11-18 06:12:49,8.20,5.85,4.00,99.90,512748,55,21038,-77
2019-11-18 06:13:20,7.70,5.50,4.00,99.90,512775,55,20930,-77
2019-11-18 06:13:51,7.57,5.95,4.00,99.90,512635,55,20998,-77
2019-11-18 06:14:22,9.30,5.22,4.00,99.90,512805,55,21421,-77
2019-11-18 06:14:53,7.32,5.05,4.00,99.90,512735,55,20937,-77
2019-11-18 06:15:27,7.35,5.40,4.00,99.90,512628,55,21002,-76
2019-11-18 06:15:58,10.05,5.85,4.00,99.90,512802,55,20990,-76
2019-11-18 06:16:30,7.07,5.35,4.00,99.90,512800,55,20982,-77
2019-11-18 06:17:00,8.85,5.68,4.00,99.90,512835,55,21452,-77
2019-11-18 06:17:31,9.10,5.90,4.00,99.90,512786,55,20922,-77
2019-11-18 06:18:02,8.73,5.70,4.00,99.90,512901,55,21387,-77
2019-11-18 06:18:33,9.60,5.57,4.00,99.90,512775,55,20935,-76
2019-11-18 06:19:04,9.90,5.12,4.00,99.90,512914,55,20970,-77
2019-11-18 06:19:35,7.75,5.10,4.00,99.90,512826,55,21441,-77
2019-11-18 06:20:06,11.07,5.50,4.00,99.90,512798,55,20963,-77
2019-11-18 06:20:37,10.85,6.75,4.00,99.90,512842,55,20971,-77
2019-11-18 06:21:08,8.75,5.37,4.00,99.90,512853,55,20938,-77
2019-11-18 06:21:40,7.57,5.60,4.00,99.90,512814,55,20926,-77
2019-11-18 06:22:11,8.60,5.97,4.00,99.90,512822,55,20938,-78
2019-11-18 06:22:42,9.95,6.78,4.00,99.90,512854,55,21546,-77
2019-11-18 06:23:13,8.95,5.95,4.00,99.90,512781,55,20998,-77
2019-11-18 06:23:45,8.32,6.05,4.00,99.90,512891,55,20950,-77
2019-11-18 06:24:16,8.10,5.93,4.00,99.90,512912,55,20987,-77
2019-11-18 06:24:50,8.25,5.87,4.00,99.90,512783,55,20934,-77
2019-11-18 06:25:22,9.00,5.53,4.00,99.90,512829,55,21054,-77
2019-11-18 06:25:53,7.68,4.93,4.00,99.90,512786,55,21579,-77
2019-11-18 06:26:43,7.87,5.37,4.10,99.90,512733,55,21149,-77
2019-11-18 06:27:14,7.35,5.05,4.00,99.90,513110,55,21009,-77
2019-11-18 06:27:45,9.45,5.35,4.00,99.90,512815,55,21580,-78
2019-11-18 06:28:19,6.25,4.72,4.10,99.90,512864,55,20959,-77
2019-11-18 06:28:50,10.30,5.50,4.00,99.90,512798,55,21445,-77
2019-11-18 06:29:23,8.27,4.47,4.00,99.90,512806,55,20922,-77
2019-11-18 06:29:54,7.25,5.03,4.00,99.90,512832,55,21416,-77
2019-11-18 06:30:25,8.45,5.07,4.10,99.90,512771,55,21508,-76
2019-11-18 06:31:33,6.95,4.95,4.10,99.90,511909,55,21225,-77
2019-11-18 06:33:56,9.65,5.20,4.10,99.90,512833,55,20916,-77
2019-11-18 06:34:52,7.70,4.22,4.10,99.90,512834,55,21046,-78
2019-11-18 06:35:24,6.82,4.55,4.00,99.90,512823,55,22457,-76
2019-11-18 06:36:08,6.93,5.35,4.00,99.90,512706,55,21131,-77
2019-11-18 06:36:39,6.43,4.75,4.00,99.90,512774,55,21392,-77
2019-11-18 06:37:10,8.70,4.93,4.00,99.90,512799,55,21026,-77
2019-11-18 06:37:42,8.00,4.47,4.00,99.90,512798,55,20982,-77
2019-11-18 06:39:32,7.28,4.62,4.00,99.90,512832,55,21527,-77
2019-11-18 06:40:26,6.50,4.68,4.00,99.90,512693,55,20986,-76
2019-11-18 06:40:59,7.70,4.93,4.00,99.90,512653,55,21021,-77
2019-11-18 06:41:30,9.35,6.72,4.00,99.90,512829,55,21488,-77
2019-11-18 06:42:38,8.55,6.40,4.00,99.90,512742,55,20974,-77
2019-11-18 06:43:12,8.10,5.53,4.00,99.90,512867,55,21038,-77
2019-11-18 06:43:45,6.85,5.18,4.10,99.90,512813,55,20934,-75
2019-11-18 06:44:54,7.50,5.10,4.10,99.90,512866,55,21343,-76
2019-11-18 06:45:28,7.20,4.70,4.10,99.90,512900,55,21469,-76
2019-11-18 06:45:59,5.87,4.32,4.10,99.90,512670,55,22366,-69
2019-11-18 06:46:30,7.62,4.95,4.10,99.90,512883,55,20973,-71
2019-11-18 06:47:01,6.80,4.82,4.10,99.90,512871,55,20966,-73
2019-11-18 06:47:32,7.35,4.97,4.10,99.90,512858,55,20942,-75
2019-11-18 06:48:07,6.87,4.90,4.10,99.90,512889,55,20978,-69
2019-11-18 06:48:39,6.78,4.65,4.10,99.90,512854,55,21444,-76
2019-11-18 06:49:10,9.27,4.93,4.10,99.90,512909,55,20995,-76
2019-11-18 06:49:40,10.57,5.32,4.10,99.90,512883,55,20961,-76
2019-11-18 06:50:12,7.05,4.90,4.10,99.90,512949,55,20982,-76
2019-11-18 06:50:45,6.50,4.50,4.10,99.90,512943,55,21376,-76
2019-11-18 06:51:26,7.65,4.47,4.10,99.90,512937,55,21472,-76
2019-11-18 06:51:56,4.10,4.10,4.10,99.90,516596,55,21468,-77
2019-11-18 06:52:27,6.32,4.45,4.10,99.90,513080,55,20114,-78
2019-11-18 06:52:59,7.75,4.68,4.20,99.90,512944,55,20902,-78
2019-11-18 06:53:30,9.40,5.10,4.10,99.90,512881,55,20970,-78
2019-11-18 06:54:01,5.87,4.22,4.10,99.90,512871,55,21390,-77
2019-11-18 06:56:42,7.40,4.87,4.20,99.90,512958,55,20970,-77
2019-11-18 06:57:13,6.20,4.43,4.20,99.90,512810,55,20970,-77
2019-11-18 06:57:44,7.28,4.60,4.20,99.90,512934,55,20943,-78
2019-11-18 06:58:15,5.70,4.47,4.20,99.90,512910,55,20983,-77
2019-11-18 06:58:55,6.75,4.60,4.20,99.90,512875,55,21365,-77
2019-11-18 06:59:26,7.32,4.62,4.20,99.90,513246,55,21544,-68
2019-11-18 06:59:57,14.90,5.40,4.20,99.90,512862,55,21414,-70
2019-11-18 07:00:28,6.37,4.68,4.20,99.90,512880,55,21409,-66
2019-11-18 07:00:59,6.53,4.60,4.20,99.90,512839,55,20902,-70
2019-11-18 07:01:33,5.70,4.30,4.20,99.90,512925,55,20906,-69
2019-11-18 07:02:04,6.05,4.53,4.20,99.90,512915,55,20967,-69
2019-11-18 07:02:35,6.28,4.70,4.20,99.90,512963,55,20950,-69
2019-11-18 07:03:06,6.32,4.50,4.30,99.90,512938,55,20983,-68
2019-11-18 07:03:37,9.65,4.40,4.30,99.90,512925,55,20911,-68
2019-11-18 07:04:08,6.10,4.62,4.30,99.90,512904,55,20946,-68
2019-11-18 07:04:39,6.00,4.43,4.30,99.90,512872,55,20938,-69
2019-11-18 07:05:10,6.22,4.12,4.40,99.90,512889,55,21410,-68
2019-11-18 07:05:41,5.82,4.35,4.40,99.90,512903,55,20951,-73
2019-11-18 07:06:12,6.18,4.28,4.40,99.90,512890,55,20998,-68
2019-11-18 07:06:43,5.35,3.95,4.40,99.90,512881,55,21429,-69
2019-11-18 07:07:14,6.35,4.28,4.40,99.90,512836,55,20994,-69
2019-11-18 07:07:45,8.20,4.12,4.40,99.90,512876,55,21413,-70
2019-11-18 07:08:16,5.30,3.80,4.40,99.90,512837,55,21048,-74
2019-11-18 07:08:48,5.57,4.20,4.50,99.90,512976,55,20954,-73
2019-11-18 07:09:19,7.45,4.25,4.50,99.90,512897,55,21529,-73
2019-11-18 07:09:50,5.15,4.00,4.50,99.90,512859,55,20971,-72
2019-11-18 07:10:21,6.47,4.25,4.50,99.90,512816,55,21396,-73
2019-11-18 07:10:52,8.20,4.60,4.50,99.90,512894,55,20955,-73
2019-11-18 07:11:25,8.05,4.12,4.60,99.90,512905,55,20938,-74
2019-11-18 07:11:56,5.10,4.00,4.60,99.90,512828,55,21418,-75
2019-11-18 07:12:27,6.97,4.15,4.60,99.90,512536,55,20942,-74
2019-11-18 07:12:58,7.20,4.47,4.70,99.90,512259,55,21485,-74
2019-11-18 07:13:29,6.00,4.37,4.70,99.90,512386,55,20998,-74
2019-11-18 07:14:00,9.40,4.28,4.70,99.90,512863,55,20994,-74
2019-11-18 07:14:34,6.45,4.32,4.80,99.90,512882,55,20934,-75
2019-11-18 07:15:05,6.20,4.30,4.80,99.90,512969,55,20948,-74
2019-11-18 07:15:37,5.43,4.07,4.80,99.90,512803,55,21014,-74
2019-11-18 07:16:08,5.82,4.18,4.80,99.90,512894,55,20974,-74
2019-11-18 07:16:39,5.30,3.12,4.90,99.90,512902,55,21010,-73
2019-11-18 07:17:10,5.57,3.60,4.90,99.90,512831,55,20990,-74
2019-11-18 07:17:41,4.72,3.47,4.90,99.90,512871,55,21139,-74
2019-11-18 07:18:13,5.43,3.70,4.90,99.90,512892,55,20914,-74
2019-11-18 07:18:47,6.12,3.78,5.00,99.90,512928,55,20934,-74
2019-11-18 07:19:18,6.05,3.45,5.00,99.90,512856,55,21477,-74
2019-11-18 07:20:04,4.70,3.50,5.00,99.90,512931,55,20958,-74
2019-11-18 07:20:35,6.28,3.53,5.00,99.90,512955,55,20981,-73
2019-11-18 07:21:06,4.93,3.65,5.00,99.90,512893,55,21026,-73
2019-11-18 07:21:37,3.85,3.17,5.00,99.90,512934,55,21453,-73
2019-11-18 07:22:08,5.95,4.12,5.10,99.90,512959,55,20965,-73
2019-11-18 07:22:39,4.68,3.58,5.10,99.90,511892,55,21448,-73
2019-11-18 07:23:10,4.25,3.60,5.10,99.90,512944,55,20933,-73
2019-11-18 07:23:42,5.43,3.47,5.20,99.90,512879,55,20941,-74
2019-11-18 07:24:13,4.30,3.25,5.20,99.90,512877,55,20982,-73
2019-11-18 07:24:44,4.97,3.62,5.20,99.90,512881,55,20929,-73
2019-11-18 07:25:15,6.78,3.40,5.20,99.90,512899,55,20946,-73
2019-11-18 07:25:46,7.35,4.20,5.20,99.90,512954,55,20950,-73
2019-11-18 07:26:17,11.12,6.05,5.20,99.90,512883,55,21511,-73
2019-11-18 07:26:48,5.95,4.47,5.20,99.90,512905,55,20914,-73
2019-11-18 07:27:19,6.60,4.47,5.20,99.90,512979,55,20927,-73
2019-11-18 07:27:50,5.55,3.97,5.20,99.90,512917,55,20942,-73
2019-11-18 07:28:22,5.45,4.00,5.30,99.90,512858,55,20998,-72
2019-11-18 07:28:52,5.65,4.03,5.30,99.90,512933,55,21046,-73
2019-11-18 07:29:24,6.03,3.55,5.30,99.90,512906,55,20994,-73
2019-11-18 07:29:55,6.37,4.00,5.30,99.90,512839,55,21034,-74
2019-11-18 07:30:32,10.52,4.85,5.50,99.90,512920,55,20934,-74
2019-11-18 07:31:06,9.88,5.55,5.50,99.90,512884,55,21429,-73
2019-11-18 07:31:37,11.63,6.28,5.60,99.90,512892,55,21006,-73
2019-11-18 07:32:08,18.48,7.40,5.60,99.90,512949,55,21452,-73
2019-11-18 07:32:39,16.30,6.22,5.60,99.90,512911,55,20943,-73
2019-11-18 07:33:10,8.10,4.57,5.60,99.90,512907,55,21018,-73
2019-11-18 07:33:41,8.50,4.50,5.70,99.90,512861,55,20967,-75
2019-11-18 07:34:12,5.87,3.70,5.70,99.90,512934,55,21421,-73
2019-11-18 07:34:43,6.20,3.62,5.80,99.90,512879,55,20962,-72
2019-11-18 07:35:14,4.28,3.70,5.90,99.90,512924,55,20942,-73
2019-11-18 07:35:45,3.47,2.62,5.90,99.90,512928,55,21038,-73
2019-11-18 07:36:16,7.15,3.55,6.00,99.90,512956,55,21397,-73
2019-11-18 07:36:47,5.37,3.67,6.00,99.90,512878,55,20938,-73
2019-11-18 07:37:18,4.40,3.22,6.00,99.90,512844,55,20937,-73
2019-11-18 07:37:49,3.58,2.85,6.00,99.90,512920,55,20955,-72
2019-11-18 07:38:22,4.82,3.37,6.00,99.90,512873,55,20970,-75
2019-11-18 07:38:53,4.55,3.30,6.00,99.90,512902,55,21426,-75
2019-11-18 07:39:24,3.75,2.92,6.00,99.90,512943,55,20963,-73
2019-11-18 07:39:55,5.28,3.17,6.00,99.90,512871,55,21405,-72
2019-11-18 07:40:27,3.72,3.28,6.10,99.90,512874,55,20982,-72
2019-11-18 07:41:03,6.37,3.30,6.10,99.90,512847,55,20926,-73
2019-11-18 07:41:34,5.85,3.37,6.10,99.90,512898,55,21473,-74
2019-11-18 07:42:05,9.57,3.78,6.00,99.90,512895,55,20975,-74
2019-11-18 07:42:36,4.22,3.22,6.00,99.90,512845,55,21401,-74
2019-11-18 07:43:09,5.03,3.10,6.00,99.90,512902,55,20922,-74
2019-11-18 07:43:40,5.35,3.22,6.10,99.90,512911,55,21354,-74
2019-11-18 07:44:11,4.15,3.20,6.10,99.90,512920,55,20934,-74
2019-11-18 07:44:42,3.92,2.80,6.10,99.90,512828,55,21500,-74
2019-11-18 07:45:14,3.47,2.50,6.10,99.90,512891,55,20978,-74
2019-11-18 07:45:47,3.92,3.05,6.10,99.90,512925,55,21466,-74
2019-11-18 07:46:18,3.90,2.85,6.10,99.90,512903,55,21461,-74
2019-11-18 07:46:49,3.95,2.78,6.10,99.90,512864,55,20918,-74
2019-11-18 07:47:20,6.43,3.78,6.10,99.90,512917,55,21353,-74
2019-11-18 07:47:51,4.53,3.10,6.20,99.90,512840,55,20984,-74
2019-11-18 07:48:22,3.22,2.53,6.20,99.90,511889,55,20990,-74
2019-11-18 07:48:53,3.37,2.72,6.20,99.90,512869,55,21457,-74
2019-11-18 07:49:24,8.98,3.35,6.20,99.90,512884,55,20970,-74
2019-11-18 07:49:55,3.12,2.47,6.20,99.90,512828,55,20950,-74
2019-11-18 07:50:26,5.10,3.22,6.20,99.90,512902,55,21098,-75
2019-11-18 07:50:58,3.00,2.47,6.20,99.90,512811,55,21409,-74
2019-11-18 07:51:29,3.50,2.90,6.20,99.90,512856,55,21501,-74
2019-11-18 07:52:00,4.43,2.70,6.20,99.90,512864,55,21039,-73
2019-11-18 07:52:31,3.45,2.78,6.10,99.90,512894,55,21432,-72
2019-11-18 07:53:02,3.97,2.20,6.20,99.90,512919,55,20947,-72
2019-11-18 07:53:33,3.25,2.50,6.30,99.90,512932,55,21436,-72
2019-11-18 07:54:04,3.85,2.40,6.40,99.90,512878,55,20987,-73
2019-11-18 07:54:35,4.18,2.72,6.50,99.90,512917,55,21362,-73
2019-11-18 07:55:07,2.78,2.05,6.80,99.90,512841,55,20927,-73
2019-11-18 07:55:38,2.85,2.25,6.80,99.90,512896,55,21509,-72
2019-11-18 07:56:09,3.50,2.30,6.90,99.90,512909,55,21018,-73
2019-11-18 07:56:40,3.78,2.10,7.10,99.90,512930,55,21421,-73
2019-11-18 07:57:11,2.97,2.35,7.30,99.90,512925,55,21009,-73
2019-11-18 07:57:42,3.62,2.55,7.50,99.90,512878,55,21007,-73
2019-11-18 07:58:13,2.47,2.10,7.80,99.90,512944,55,20906,-73
2019-11-18 07:58:44,2.87,2.00,8.20,99.90,512907,55,20958,-73
2019-11-18 07:59:15,2.75,2.22,8.50,99.90,512849,55,21010,-74
2019-11-18 07:59:46,3.12,2.40,8.70,99.90,512964,55,20958,-73
2019-11-18 08:00:19,2.30,1.80,8.90,99.90,512894,55,21029,-73
2019-11-18 08:00:50,3.33,2.20,9.20,99.90,512846,55,21401,-73
2019-11-18 08:01:21,5.43,2.10,9.30,99.90,512936,55,20922,-73
2019-11-18 08:01:52,3.53,2.37,9.50,99.90,512887,55,21389,-73
2019-11-18 08:02:23,2.55,1.80,9.70,99.90,512935,55,20906,-74
2019-11-18 08:02:54,2.37,1.77,10.00,99.90,512857,55,21433,-74
2019-11-18 08:03:25,3.70,2.25,10.10,99.90,512924,55,20959,-73
2019-11-18 08:03:56,2.58,1.92,10.50,99.90,512907,55,21045,-74
2019-11-18 08:04:27,3.60,1.85,10.50,99.90,512895,55,20934,-73
2019-11-18 08:04:58,2.72,1.75,10.40,99.90,512896,55,20970,-73
2019-11-18 08:05:29,2.50,2.05,10.80,99.90,512832,55,20974,-74
2019-11-18 08:06:00,2.72,1.77,11.10,99.90,512936,55,20903,-73
2019-11-18 08:06:31,2.50,2.00,11.00,99.90,512862,55,21484,-73
2019-11-18 08:07:02,2.20,1.80,11.30,99.90,512980,55,20998,-74
2019-11-18 08:07:33,1.92,1.60,11.40,99.90,512839,55,21483,-74
2019-11-18 08:08:04,4.47,1.90,11.90,99.90,512859,55,20966,-74
2019-11-18 08:08:35,1.90,1.70,12.40,99.90,512852,55,20934,-73
2019-11-18 08:09:06,4.10,1.85,12.60,99.90,512886,55,20979,-73
2019-11-18 08:09:37,2.00,1.62,12.80,99.90,512882,55,20918,-73
2019-11-18 08:10:11,2.30,1.65,12.80,99.90,512860,55,21062,-74
2019-11-18 08:10:42,2.22,1.80,12.80,99.90,512921,55,21025,-73
2019-11-18 08:11:13,2.05,1.55,13.00,99.90,512881,55,20938,-73
2019-11-18 08:11:44,3.95,1.73,13.00,99.90,512896,55,20906,-73
2019-11-18 08:12:15,2.20,1.77,12.80,99.90,512866,55,20910,-74
2019-11-18 08:12:46,2.90,1.75,12.60,99.90,512897,55,20925,-73
2019-11-18 08:13:17,2.58,1.75,12.60,99.90,512878,55,21425,-74
2019-11-18 08:13:48,2.70,1.50,12.70,99.90,512697,55,20946,-73
2019-11-18 08:14:19,2.30,1.80,12.70,99.90,512102,55,21089,-73
2019-11-18 08:14:50,3.62,1.52,12.90,99.90,512949,55,21002,-73
2019-11-18 08:15:23,1.92,1.58,13.00,99.90,512886,55,20998,-74
2019-11-18 08:15:54,2.72,2.10,13.20,99.90,512843,55,20939,-74
2019-11-18 08:16:25,1.77,1.42,13.30,99.90,512951,55,20926,-73
2019-11-18 08:16:56,1.90,1.40,13.60,99.90,512909,55,21034,-73
2019-11-18 08:17:27,2.40,1.50,13.80,99.90,512852,55,21487,-73
2019-11-18 08:18:31,2.10,1.60,13.70,99.90,512803,55,21049,-74
2019-11-18 08:19:02,1.50,1.30,13.70,99.90,512882,55,21046,-73
2019-11-18 08:19:33,1.58,1.35,13.80,99.90,512831,55,20934,-73
2019-11-18 08:20:04,1.85,1.23,14.00,99.90,512926,55,20962,-73
2019-11-18 08:20:35,2.75,1.20,14.10,99.90,512929,55,20966,-73
2019-11-18 08:21:06,1.27,1.08,14.10,99.80,512887,55,21441,-73
2019-11-18 08:21:37,4.03,1.52,13.70,99.50,512814,55,21018,-73
2019-11-18 08:22:09,2.20,1.30,13.10,99.60,512848,55,21470,-73
2019-11-18 08:22:40,2.12,1.30,13.00,99.90,512881,55,20939,-73
2019-11-18 08:23:11,1.55,1.20,13.10,99.90,512836,55,21005,-73
2019-11-18 08:23:41,1.55,1.30,13.40,99.90,512911,55,20911,-73
2019-11-18 08:24:12,1.52,1.20,13.50,99.90,512912,55,21019,-73
2019-11-18 08:24:43,1.35,1.08,13.80,99.90,512885,55,20970,-73
2019-11-18 08:25:14,1.58,1.10,13.90,99.80,512781,55,21026,-73
2019-11-18 08:25:45,2.53,1.35,14.00,99.60,512825,55,20918,-75
2019-11-18 08:26:16,2.87,1.23,14.10,99.20,512910,55,20930,-74
2019-11-18 08:26:47,1.80,1.20,14.10,99.00,512908,55,21003,-74
2019-11-18 08:27:18,1.42,1.20,13.90,98.90,512864,55,20922,-74
2019-11-18 08:27:49,1.10,1.00,13.80,99.10,512914,55,20974,-74
2019-11-18 08:28:20,1.27,0.93,13.90,98.70,512821,55,20978,-74
2019-11-18 08:28:51,2.97,1.30,13.90,98.50,512696,55,20939,-75
2019-11-18 08:29:22,2.58,1.30,13.40,98.80,512885,55,20911,-74
2019-11-18 08:29:54,1.58,1.10,13.20,99.50,512861,55,20954,-75
2019-11-18 08:30:44,3.20,1.15,12.90,99.90,512844,55,20938,-74
2019-11-18 08:31:27,1.27,0.95,12.70,99.90,465764,59,20974,-74
2019-11-18 08:31:59,1.37,0.93,12.20,99.90,512905,55,21061,-73
2019-11-18 08:32:30,1.50,1.02,11.70,99.90,512853,55,20982,-74
2019-11-18 08:33:01,3.33,1.20,11.40,99.90,512867,55,20922,-74
2019-11-18 08:33:32,1.50,1.00,10.90,99.90,512877,55,20911,-74
2019-11-18 08:34:03,1.27,1.00,10.60,99.90,512900,55,20911,-74
2019-11-18 08:34:34,3.42,1.00,9.90,99.90,512933,55,21370,-74
2019-11-18 08:35:05,1.42,1.00,9.50,99.90,512862,55,21001,-74
2019-11-18 08:35:36,0.93,0.82,9.40,99.90,512843,55,20974,-74
2019-11-18 08:36:07,1.20,0.98,9.10,99.90,512837,55,21018,-75
2019-11-18 08:36:38,1.65,1.00,8.90,99.90,512861,55,20982,-75
2019-11-18 08:37:09,0.80,0.80,8.70,99.90,512880,55,21417,-74
2019-11-18 08:37:40,3.00,0.85,8.60,99.90,512916,55,20899,-74
2019-11-18 08:38:11,1.20,1.10,8.40,99.90,512902,55,21444,-74
2019-11-18 08:38:43,1.30,0.90,8.30,99.90,512845,55,20930,-74
2019-11-18 08:39:14,1.20,1.00,8.20,99.90,465817,59,20998,-74
2019-11-18 08:39:49,2.08,1.30,8.20,99.90,512143,55,20980,-75
2019-11-18 08:40:20,1.50,1.00,8.10,99.90,512753,55,21023,-74
2019-11-18 08:40:51,2.03,1.10,8.00,99.90,512912,55,20943,-73
2019-11-18 08:41:22,3.03,1.25,8.00,99.90,512852,55,20934,-74
2019-11-18 08:41:53,4.35,1.15,8.00,99.90,512879,55,21445,-73
2019-11-18 08:42:24,4.43,1.20,8.00,99.90,512833,55,21037,-73
2019-11-18 08:42:55,4.32,1.50,8.00,99.90,512873,55,20939,-73
2019-11-18 08:43:26,2.28,1.37,8.00,99.90,512839,55,21468,-74
2019-11-18 08:43:57,5.18,2.35,7.90,99.90,512913,55,20883,-73
2019-11-18 08:44:28,6.18,3.40,7.90,99.90,512920,55,20994,-74
2019-11-18 08:44:59,2.55,1.77,7.80,99.90,512847,55,20946,-74
2019-11-18 08:45:30,1.33,0.95,7.80,99.90,512922,55,20941,-74
2019-11-18 08:46:00,2.72,1.10,7.80,99.90,512838,55,21037,-74
2019-11-18 08:46:33,2.08,1.00,7.80,99.90,512916,55,20960,-74
2019-11-18 08:47:04,1.60,1.02,7.80,99.90,512972,55,21382,-74
2019-11-18 08:47:35,0.98,0.88,7.90,99.90,512908,55,21373,-74
2019-11-18 08:48:06,1.17,0.90,7.90,99.90,512917,55,20910,-72
2019-11-18 08:48:37,3.60,1.08,7.90,99.90,512892,55,21426,-75
2019-11-18 08:49:08,1.23,0.88,8.00,99.90,512910,55,20909,-75
2019-11-18 08:49:40,5.75,1.12,7.90,99.90,512855,55,20987,-75
2019-11-18 08:50:11,3.97,0.90,7.90,99.90,465765,59,21058,-76
2019-11-18 08:50:42,3.20,1.00,7.90,99.90,512903,55,20938,-75
2019-11-18 08:51:13,1.08,0.90,7.90,99.90,512895,55,20960,-74
2019-11-18 08:51:44,2.00,1.00,7.90,99.90,512829,55,20947,-75
2019-11-18 08:52:15,1.00,0.90,7.90,99.90,512884,55,20962,-75
2019-11-18 08:52:45,1.30,0.80,7.80,99.90,512832,55,20943,-75
2019-11-18 08:53:16,2.08,1.17,7.90,99.90,512819,55,21434,-75
2019-11-18 08:53:47,4.78,4.18,7.90,99.90,512916,55,20966,-75
2019-11-18 08:54:19,2.12,1.90,7.90,99.90,512909,55,20978,-76
2019-11-18 08:54:49,35.10,9.10,7.90,99.90,512868,55,21431,-75
2019-11-18 08:55:20,5.22,1.52,8.00,99.90,512836,55,20946,-75
2019-11-18 08:55:51,25.55,5.20,8.00,99.90,512845,55,21391,-75
2019-11-18 08:56:22,1.10,1.00,8.10,99.90,512848,55,20915,-75
2019-11-18 08:56:53,2.60,1.00,8.10,99.90,512900,55,21041,-75
2019-11-18 08:57:24,1.95,1.10,8.10,99.90,512856,55,21413,-76
2019-11-18 08:57:55,1.20,1.00,8.20,99.90,512874,55,20967,-76
2019-11-18 08:58:26,1.08,0.93,8.20,99.90,512873,55,20942,-75
2019-11-18 08:58:57,1.23,0.93,8.30,99.90,512865,55,20955,-75
2019-11-18 08:59:28,1.40,1.05,8.50,99.90,512917,55,21363,-75
2019-11-18 08:59:59,2.25,1.20,8.60,99.90,512845,55,20966,-76
2019-11-18 09:00:30,1.30,1.00,8.90,99.90,512854,55,21124,-75
2019-11-18 09:01:01,0.70,0.70,9.10,99.90,512923,55,20990,-75
2019-11-18 09:01:32,1.10,0.80,9.40,99.90,512857,55,20986,-76
2019-11-18 09:02:03,1.37,0.90,9.80,99.90,512862,55,21417,-76
2019-11-18 09:02:34,2.17,1.10,10.10,99.90,512879,55,21468,-75
2019-11-18 09:03:05,3.08,1.10,10.30,99.90,512886,55,21014,-75
2019-11-18 09:03:36,1.20,0.90,10.30,99.90,512869,55,21405,-75
2019-11-18 09:04:07,1.00,0.85,10.50,99.90,512836,55,20958,-76
2019-11-18 09:04:38,1.77,1.20,10.70,99.90,512944,55,20990,-75
2019-11-18 09:05:09,1.25,1.00,10.90,99.90,512882,55,21037,-76
2019-11-18 09:05:43,1.67,1.30,11.20,99.90,511904,55,20974,-76
2019-11-18 09:06:14,1.42,1.10,11.50,99.90,512882,55,21453,-75
2019-11-18 09:06:45,1.77,0.88,11.60,99.90,512837,55,20974,-76
2019-11-18 09:07:16,4.20,1.10,11.80,99.90,512837,55,20982,-75
2019-11-18 09:07:47,1.48,1.00,12.20,99.90,512861,55,20989,-75
2019-11-18 09:08:18,1.00,0.90,12.60,99.90,512841,55,21013,-73
2019-11-18 09:08:49,1.30,0.90,12.80,99.90,512799,55,21469,-74
2019-11-18 09:09:20,2.35,0.85,13.10,99.90,512796,55,20986,-74
2019-11-18 09:09:51,0.88,0.80,13.50,99.90,512851,55,20983,-75
2019-11-18 09:10:22,3.83,1.35,13.90,99.90,512886,55,21012,-74
2019-11-18 09:10:54,1.95,1.08,14.10,99.90,512865,55,20974,-73
2019-11-18 09:11:25,1.08,0.90,14.20,99.90,512823,55,21010,-74
2019-11-18 09:11:56,3.15,0.85,14.40,99.90,512884,55,20963,-74
2019-11-18 09:12:27,3.15,1.20,14.60,98.90,512825,55,21536,-74
2019-11-18 09:12:58,1.00,0.85,15.00,98.20,512872,55,20970,-74
2019-11-18 09:13:29,3.90,1.00,15.30,96.60,512850,55,20903,-75
2019-11-18 09:13:59,2.10,1.00,15.50,95.70,512915,55,20972,-74
2019-11-18 09:14:30,4.00,1.65,15.20,94.70,512860,55,20936,-74
2019-11-18 09:15:02,3.47,0.90,15.30,94.80,512913,55,21373,-73
2019-11-18 09:15:33,1.80,1.10,15.40,93.60,512831,55,21425,-74
2019-11-18 09:16:05,1.23,0.80,15.20,93.10,512864,55,20970,-75
2019-11-18 09:16:36,4.35,1.15,14.90,93.20,465795,59,21069,-73
2019-11-18 09:17:07,5.78,1.48,15.00,93.60,512856,55,20926,-74
2019-11-18 09:17:38,5.05,0.90,15.10,93.10,512942,55,20910,-74
2019-11-18 09:18:09,1.08,0.90,15.00,92.70,512818,55,20930,-74
2019-11-18 09:18:40,6.53,1.20,15.10,93.10,512923,55,21014,-75
2019-11-18 09:19:11,4.32,1.30,15.50,92.50,512838,55,21042,-75
2019-11-18 09:19:42,3.58,0.82,15.60,91.80,512804,55,21465,-76
2019-11-18 09:20:15,1.95,0.90,15.60,91.30,512885,55,20926,-75
2019-11-18 09:20:46,1.83,0.90,15.50,91.00,512844,55,20950,-75
2019-11-18 09:21:18,1.35,0.70,15.30,90.70,512912,55,20915,-75
2019-11-18 09:21:49,2.05,1.20,15.20,90.90,512843,55,21015,-75
2019-11-18 09:22:20,0.95,0.85,15.10,91.00,512850,55,21002,-75
2019-11-18 09:22:51,6.72,0.93,15.20,91.10,512831,55,20970,-74
2019-11-18 09:23:22,1.08,0.80,15.00,90.80,512854,55,20946,-74
2019-11-18 09:23:53,1.05,0.80,14.90,90.90,512895,55,20966,-74
2019-11-18 09:24:24,0.80,0.80,15.00,91.40,512831,55,20977,-74
2019-11-18 09:24:55,1.00,0.70,15.20,90.90,512920,55,20918,-74
2019-11-18 09:25:26,1.00,0.73,15.40,90.50,512883,55,21029,-75
2019-11-18 09:25:58,0.85,0.70,15.50,90.10,512892,55,21006,-74
2019-11-18 09:26:30,6.93,0.90,15.40,88.90,512903,55,21409,-75
2019-11-18 09:27:00,1.62,0.75,15.50,88.50,512880,55,21019,-74
2019-11-18 09:27:31,1.92,0.93,15.20,88.80,512852,55,20923,-74
2019-11-18 09:28:03,1.33,0.73,15.30,88.30,512872,55,20930,-74
2019-11-18 09:28:34,1.30,0.60,15.30,88.70,512918,55,20974,-74
2019-11-18 09:29:05,0.88,0.75,15.20,88.30,512833,55,20934,-74
2019-11-18 09:29:36,5.05,0.70,15.30,88.80,512833,55,21002,-74
2019-11-18 09:30:07,3.78,0.70,15.30,88.80,512869,55,21014,-74
2019-11-18 09:30:38,0.93,0.82,15.60,88.80,512901,55,21448,-74
2019-11-18 09:31:09,1.27,0.60,15.90,87.00,512533,55,21021,-75
2019-11-18 09:31:55,1.48,0.77,16.10,85.70,512195,55,20978,-75
2019-11-18 09:32:26,1.77,0.70,16.10,85.50,512857,55,21453,-75
2019-11-18 09:32:58,1.35,0.65,16.20,84.60,512839,55,20966,-75
2019-11-18 09:33:29,2.00,0.73,16.40,83.90,512882,55,21053,-75
2019-11-18 09:34:00,0.55,0.55,16.50,82.80,512886,55,20931,-75
2019-11-18 09:34:31,2.50,0.60,16.60,81.10,512884,55,20914,-74
2019-11-18 09:35:16,2.92,0.70,16.70,81.80,512896,55,21516,-75
2019-11-18 09:35:49,0.82,0.73,16.70,81.00,512869,55,20902,-74
2019-11-18 09:36:20,0.93,0.70,16.60,80.80,512875,55,21405,-74
2019-11-18 09:36:51,0.80,0.70,16.10,80.70,512864,55,20958,-74
2019-11-18 09:37:22,0.57,0.50,16.10,81.50,512922,55,21408,-74
2019-11-18 09:37:53,2.92,1.40,16.40,81.20,512853,55,20986,-75
2019-11-18 09:38:24,0.90,0.80,16.00,81.00,512892,55,20942,-74
2019-11-18 09:38:55,2.20,0.75,15.60,82.00,512891,55,21445,-75
2019-11-18 09:39:25,0.73,0.60,15.80,82.30,512836,55,20920,-74
2019-11-18 09:39:56,2.25,0.90,15.50,82.30,512900,55,20910,-75
2019-11-18 09:40:35,1.42,0.68,15.50,83.30,512913,55,21010,-75
2019-11-18 09:41:06,3.45,0.73,15.20,83.10,512960,55,21397,-75
2019-11-18 09:41:37,1.37,0.60,15.20,84.20,512972,55,20959,-75
2019-11-18 09:42:08,1.08,0.57,14.80,84.50,512886,55,20950,-75
2019-11-18 09:42:39,0.88,0.70,14.60,85.60,512953,55,20997,-75
2019-11-18 09:43:10,1.90,0.75,14.80,86.60,512926,55,20923,-74
2019-11-18 09:43:41,1.80,0.70,15.10,85.60,512938,55,20986,-73
2019-11-18 09:44:12,4.10,0.85,15.20,85.40,512899,55,20990,-75
2019-11-18 09:44:43,1.52,1.00,15.30,84.50,512943,55,20979,-75
2019-11-18 09:45:14,0.95,0.75,15.00,83.30,512967,55,20973,-74
2019-11-18 09:45:45,2.03,0.62,14.80,83.50,512850,55,20978,-74
2019-11-18 09:46:16,1.23,0.70,14.90,84.10,512914,55,20981,-73
2019-11-18 09:46:47,1.77,0.70,14.90,84.70,512923,55,20946,-74
2019-11-18 09:47:18,1.48,0.80,14.80,85.20,512924,55,21425,-74
2019-11-18 09:47:49,2.35,0.80,14.60,85.20,512953,55,20958,-74
2019-11-18 09:48:20,1.00,0.55,14.50,86.50,512981,55,21472,-74
2019-11-18 09:48:51,0.62,0.62,14.50,87.30,512920,55,21018,-74
2019-11-18 09:49:25,2.28,0.73,14.40,87.50,512947,55,20930,-73
2019-11-18 09:49:56,1.23,0.60,14.20,87.60,512916,55,20990,-74
2019-11-18 09:50:27,1.23,0.60,14.20,87.70,512958,55,20994,-74
2019-11-18 09:50:58,3.20,0.80,14.30,87.80,512924,55,20974,-75
2019-11-18 09:51:29,2.45,0.60,14.00,88.10,512890,55,21030,-74
2019-11-18 09:52:00,0.70,0.60,13.80,88.90,512896,55,21389,-75
2019-11-18 09:52:31,0.55,0.52,13.60,90.00,512939,55,20963,-74
2019-11-18 09:53:02,0.75,0.55,13.00,90.40,512946,55,20938,-74
2019-11-18 09:53:33,1.17,0.60,13.00,91.10,512903,55,21555,-74
2019-11-18 09:54:03,4.22,0.68,13.00,91.40,512924,55,21069,-74
2019-11-18 09:54:34,3.47,0.68,13.10,91.60,512944,55,20982,-74
2019-11-18 09:55:18,0.90,0.60,13.10,91.50,512892,55,20965,-74
2019-11-18 09:55:49,0.90,0.52,13.20,91.70,512902,55,21385,-74
2019-11-18 09:56:19,0.55,0.40,13.30,91.30,512883,55,21002,-74
2019-11-18 09:56:50,0.62,0.60,13.30,91.10,512862,55,21529,-74
2019-11-18 09:57:21,1.02,0.68,13.30,91.00,512001,55,21006,-74
2019-11-18 09:57:55,3.72,2.20,13.30,91.10,512959,55,21457,-74
2019-11-18 09:58:29,2.58,1.10,13.30,91.20,512961,55,21397,-74
2019-11-18 09:59:00,1.73,1.00,13.10,91.40,512890,55,20930,-74
2019-11-18 09:59:31,1.05,0.85,12.90,92.00,512960,55,21010,-74
2019-11-18 10:00:06,3.28,1.00,12.60,92.40,512924,55,20975,-73
2019-11-18 10:00:37,1.33,0.90,12.30,93.00,512895,55,20982,-74
2019-11-18 10:01:08,1.52,0.95,12.00,93.90,512876,55,20946,-74
2019-11-18 10:01:39,0.62,0.60,11.70,94.50,512949,55,20995,-74
2019-11-18 10:02:10,2.67,0.70,11.50,95.00,512893,55,20961,-74
2019-11-18 10:02:41,0.93,0.62,11.30,95.40,512897,55,21651,-74
2019-11-18 10:03:12,2.05,0.70,11.20,96.20,512930,55,21393,-75
2019-11-18 10:03:43,0.70,0.60,10.90,96.70,512914,55,20978,-75
2019-11-18 10:04:14,0.50,0.50,10.70,97.40,512915,55,20970,-74
2019-11-18 10:04:45,3.45,0.70,10.50,98.10,512962,55,20958,-74
2019-11-18 10:05:21,1.50,0.57,10.40,99.00,512832,55,20927,-74
2019-11-18 10:05:52,1.40,0.80,10.10,99.90,512930,55,20942,-74
2019-11-18 10:06:23,2.87,0.60,10.00,99.90,512885,55,21066,-74
2019-11-18 10:06:54,1.42,0.70,9.80,99.90,512888,55,20958,-75
2019-11-18 10:07:25,2.60,0.90,9.70,99.90,512948,55,20906,-74
2019-11-18 10:07:56,1.87,0.80,9.60,99.90,512935,55,21365,-75
2019-11-18 10:08:28,0.75,0.60,9.50,99.90,512928,55,20990,-74
2019-11-18 10:08:59,0.90,0.65,9.30,99.90,512923,55,20982,-74
2019-11-18 10:09:29,0.70,0.60,9.30,99.90,512909,55,20979,-75
2019-11-18 10:10:02,0.73,0.68,9.20,99.90,512918,55,21440,-74
2019-11-18 10:10:33,1.37,0.70,9.10,99.90,512901,55,21526,-75
2019-11-18 10:11:04,3.22,1.12,9.10,99.90,512971,55,20926,-74
2019-11-18 10:11:35,1.87,0.60,9.10,99.90,512914,55,20937,-75
2019-11-18 10:12:06,0.70,0.50,8.90,99.90,512884,55,21007,-74
2019-11-18 10:12:37,0.62,0.60,8.90,99.90,512908,55,20996,-74
2019-11-18 10:13:08,0.90,0.80,8.90,99.90,512911,55,20950,-74
2019-11-18 10:13:39,1.52,0.70,8.80,99.90,512900,55,21014,-75
2019-11-18 10:14:10,0.73,0.60,8.90,99.90,512890,55,21022,-74
2019-11-18 10:14:41,0.88,0.80,8.80,99.90,512945,55,21409,-75
2019-11-18 10:15:29,0.98,0.73,8.80,99.90,512936,55,20989,-75
2019-11-18 10:16:00,1.67,0.77,8.70,99.90,512927,55,21476,-75
2019-11-18 10:16:31,1.12,0.70,8.60,99.90,512940,55,20997,-74
2019-11-18 10:17:02,1.37,1.08,8.60,99.90,512937,55,20939,-74
2019-11-18 10:17:33,3.15,0.77,8.60,99.90,512894,55,21429,-75
2019-11-18 10:18:04,0.95,0.82,8.50,99.90,512898,55,20965,-75
2019-11-18 10:18:35,0.70,0.70,8.50,99.90,512947,55,20962,-74
2019-11-18 10:19:06,0.90,0.80,8.50,99.90,512898,55,20998,-75
2019-11-18 10:19:37,1.15,0.80,8.50,99.90,512940,55,20974,-75
2019-11-18 10:20:08,1.92,0.70,8.60,99.90,512973,55,20978,-75
2019-11-18 10:20:39,3.50,0.55,8.60,99.90,512864,55,20942,-75
2019-11-18 10:21:10,3.97,1.25,8.70,99.90,512943,55,20914,-75
2019-11-18 10:21:41,0.70,0.70,8.70,99.90,512908,55,21381,-75
2019-11-18 10:22:12,0.80,0.60,8.70,99.90,512946,55,20955,-75
2019-11-18 10:22:43,1.15,0.70,8.70,99.90,512586,55,21041,-75
2019-11-18 10:23:14,0.85,0.70,8.70,99.90,512243,55,21013,-75
2019-11-18 10:23:45,1.30,0.60,8.70,99.90,512916,55,20938,-75
2019-11-18 10:24:16,1.83,0.60,8.70,99.90,512943,55,20931,-74
2019-11-18 10:24:47,0.80,0.60,8.70,99.90,512859,55,21452,-75
2019-11-18 10:25:17,2.55,0.70,8.70,99.90,512950,55,20928,-76
2019-11-18 10:25:48,1.73,0.80,8.70,99.90,512940,55,21022,-75
2019-11-18 10:26:19,0.80,0.70,8.80,99.90,512902,55,21397,-74
2019-11-18 10:26:50,0.77,0.65,8.80,99.90,512865,55,21580,-75
2019-11-18 10:27:21,783.35,48.05,8.80,99.90,512882,55,20931,-75
2019-11-18 10:27:52,0.70,0.70,8.80,99.90,512938,55,20914,-75
2019-11-18 10:28:23,0.68,0.60,8.80,99.90,512895,55,21449,-75
2019-11-18 10:28:54,0.68,0.60,8.80,99.90,512940,55,20915,-74
2019-11-18 10:29:25,0.85,0.52,8.70,99.90,512965,55,21405,-75
2019-11-18 10:29:56,1.00,0.50,8.70,99.90,512941,55,21026,-74
2019-11-18 10:30:36,0.90,0.70,8.70,99.90,512901,55,20989,-75
2019-11-18 10:31:07,1.55,0.60,8.70,99.90,512902,55,21417,-75
2019-11-18 10:31:38,2.85,0.80,8.70,99.90,512900,55,20930,-75
2019-11-18 10:32:09,0.90,0.55,8.60,99.90,512900,55,20899,-75
2019-11-18 10:32:39,2.17,0.82,8.70,99.90,512914,55,20980,-75
2019-11-18 10:33:11,1.10,0.60,8.70,99.90,512980,55,21418,-74
2019-11-18 10:33:42,2.50,0.90,8.70,99.90,512947,55,20970,-75
2019-11-18 10:34:12,1.98,0.68,8.70,99.90,512909,55,21038,-75
2019-11-18 10:34:43,15.88,1.02,8.60,99.90,512899,55,20950,-75
2019-11-18 10:35:21,4.25,0.70,8.60,99.90,512896,55,21002,-75
2019-11-18 10:35:52,1.52,0.55,8.60,99.90,512833,55,21448,-75
2019-11-18 10:36:23,4.10,1.23,8.60,99.90,512819,55,20950,-75
2019-11-18 10:36:54,1.98,0.73,8.60,99.90,512885,55,21374,-75
2019-11-18 10:37:25,4.20,0.60,8.60,99.90,512926,55,20918,-74
2019-11-18 10:37:57,2.33,0.70,8.60,99.90,512895,55,20974,-74
2019-11-18 10:38:28,19.73,2.33,8.60,99.90,512906,55,20962,-75
2019-11-18 10:38:59,7.68,1.08,8.60,99.90,512934,55,20942,-75
2019-11-18 10:39:30,6.55,0.82,8.50,99.90,512902,55,20966,-75
2019-11-18 10:40:01,3.25,0.80,8.50,99.90,512847,55,21460,-75
2019-11-18 10:40:32,2.25,0.80,8.50,99.90,512936,55,20974,-74
2019-11-18 10:41:04,1.12,0.60,8.50,99.90,512949,55,20915,-75
2019-11-18 10:41:35,2.85,0.40,8.50,99.90,512884,55,21006,-75
2019-11-18 10:42:06,0.68,0.50,8.50,99.90,512922,55,21501,-75
2019-11-18 10:42:37,1.20,0.68,8.50,99.90,512904,55,20982,-75
2019-11-18 10:43:08,0.75,0.65,8.60,99.90,512743,55,21006,-75
2019-11-18 10:43:39,0.95,0.60,8.60,99.90,512879,55,20978,-75
2019-11-18 10:44:10,2.92,1.08,8.70,99.90,512904,55,20938,-75
2019-11-18 10:44:41,1.48,0.77,8.70,99.90,512938,55,21041,-75
2019-11-18 10:45:13,0.82,0.60,8.80,99.90,512894,55,21480,-74
2019-11-18 10:45:44,3.70,0.55,8.80,99.90,512946,55,21033,-74
2019-11-18 10:46:15,1.60,0.90,8.80,99.90,512878,55,20979,-75
2019-11-18 10:46:45,2.30,0.52,8.70,99.90,512873,55,21045,-75
2019-11-18 10:47:19,1.67,0.60,8.70,99.90,512891,55,20942,-75
2019-11-18 10:47:51,4.80,0.60,8.70,99.90,512954,55,20930,-75
2019-11-18 10:48:21,0.50,0.47,8.70,99.90,512951,55,21025,-74
2019-11-18 10:48:54,0.50,0.50,8.70,99.90,511778,55,20966,-75
2019-11-18 10:49:24,1.60,0.80,8.70,99.90,512949,55,21481,-75
2019-11-18 10:49:55,2.17,0.70,8.70,99.90,512889,55,20978,-75
2019-11-18 10:51:07,4.37,1.10,8.80,99.90,512907,55,21434,-75
2019-11-18 10:51:38,3.47,0.68,8.80,99.90,512971,55,20914,-74
2019-11-18 10:52:09,0.65,0.47,8.80,99.90,512847,55,21090,-73
2019-11-18 10:52:40,2.45,0.60,8.80,99.90,512888,55,20970,-74
2019-11-18 10:53:11,2.53,0.70,8.90,99.90,512857,55,21401,-75
2019-11-18 10:53:46,2.05,0.50,8.90,99.90,512852,55,20967,-75
2019-11-18 10:54:17,0.50,0.40,8.90,99.90,512802,55,21385,-74
2019-11-18 10:54:54,1.00,0.65,8.90,99.90,512972,55,20970,-74
2019-11-18 10:55:25,1.25,0.60,8.90,99.90,512850,55,20974,-76
2019-11-18 10:55:56,2.33,0.93,8.90,99.90,512590,55,21029,-75
2019-11-18 10:56:27,2.75,0.70,8.90,99.90,512450,55,21050,-75
2019-11-18 10:57:01,1.70,0.70,8.80,99.90,512521,55,20967,-75
2019-11-18 10:57:32,0.68,0.50,8.80,99.90,512702,55,21065,-75
2019-11-18 10:58:02,0.70,0.50,8.80,99.90,512895,55,21002,-75
2019-11-18 10:58:34,3.45,0.60,8.80,99.90,512908,55,21038,-75
2019-11-18 10:59:05,1.75,0.60,8.90,99.90,512893,55,21529,-75
2019-11-18 10:59:36,0.35,0.35,8.80,99.90,512917,55,20950,-75
2019-11-18 11:00:07,0.82,0.57,8.80,99.90,512857,55,21389,-75
2019-11-18 11:00:38,0.93,0.60,8.80,99.90,512955,55,21006,-74
2019-11-18 11:01:12,2.30,0.70,8.80,99.90,512862,55,20902,-74
2019-11-18 11:01:43,0.68,0.50,8.80,99.90,512875,55,21449,-75
2019-11-18 11:02:13,0.70,0.50,8.80,99.90,512860,55,20983,-75
2019-11-18 11:02:44,3.65,0.93,8.90,99.90,512923,55,21461,-75
2019-11-18 11:03:15,3.20,0.80,8.90,99.90,513001,55,20902,-75
2019-11-18 11:03:46,3.40,0.50,8.90,99.90,512883,55,20978,-75
2019-11-18 11:04:17,1.42,0.47,8.90,99.90,512952,55,20930,-75
2019-11-18 11:04:48,1.40,0.70,8.90,99.90,512898,55,21644,-75
2019-11-18 11:05:19,1.10,0.47,8.90,99.90,512963,55,21035,-74
2019-11-18 11:05:51,1.55,0.60,8.90,99.90,512881,55,21433,-74
2019-11-18 11:06:22,3.53,0.50,8.80,99.90,512932,55,21481,-75
2019-11-18 11:06:53,0.77,0.52,8.80,99.90,512976,55,20911,-75
2019-11-18 11:07:23,0.95,0.55,8.80,99.90,512918,55,20959,-75
2019-11-18 11:07:54,1.73,0.50,8.80,99.90,512915,55,20971,-75
2019-11-18 11:08:26,1.45,0.60,8.60,99.90,512878,55,21073,-75
2019-11-18 11:08:57,2.17,0.62,8.60,99.90,512884,55,21105,-75
2019-11-18 11:09:28,1.08,0.60,8.50,99.90,512923,55,21019,-75
2019-11-18 11:09:59,1.02,0.57,8.50,99.90,512915,55,20957,-75
2019-11-18 11:10:29,0.65,0.50,8.50,99.90,512889,55,20966,-75
2019-11-18 11:11:01,0.50,0.50,8.60,99.90,512908,55,20983,-75
2019-11-18 11:11:31,0.55,0.52,8.60,99.90,512896,55,21026,-74
2019-11-18 11:12:02,0.68,0.50,8.70,99.90,512828,55,20962,-75
2019-11-18 11:12:33,1.00,0.60,8.60,99.90,512897,55,20990,-75
2019-11-18 11:13:04,1.37,0.60,8.50,99.90,512943,55,20947,-74
2019-11-18 11:13:36,1.37,0.70,8.60,99.90,512889,55,21464,-75
2019-11-18 11:14:07,2.10,0.88,8.60,99.90,512862,55,20982,-75
2019-11-18 11:14:38,1.55,0.88,8.60,99.90,511860,55,20946,-75
2019-11-18 11:15:23,0.90,0.47,8.60,99.90,512890,55,20975,-75
2019-11-18 11:16:08,0.90,0.50,8.40,99.90,512844,55,20919,-75
2019-11-18 11:17:45,1.67,0.70,8.50,99.90,512938,55,21033,-75
2019-11-18 11:20:53,1.48,0.65,8.50,99.90,512901,55,20930,-75
2019-11-18 11:22:28,1.90,0.70,8.60,99.90,512879,55,20926,-74
2019-11-18 11:22:59,0.93,0.62,8.50,99.90,512926,55,20998,-76
2019-11-18 11:23:30,1.75,0.50,8.50,99.90,512901,55,20990,-73
2019-11-18 11:24:01,2.28,0.57,8.50,99.90,512897,55,20970,-74
2019-11-18 11:24:32,0.93,0.60,8.50,99.90,512852,55,20954,-74
2019-11-18 11:25:04,1.10,0.70,8.60,99.90,512887,55,20979,-74
2019-11-18 11:25:34,0.80,0.60,8.60,99.90,512919,55,21453,-74
2019-11-18 11:26:05,1.52,0.65,8.60,99.90,512902,55,20923,-74
2019-11-18 11:26:37,3.90,1.17,8.60,99.90,512923,55,21433,-74
2019-11-18 11:27:08,1.92,0.77,8.60,99.90,512965,55,21014,-74
2019-11-18 11:27:39,1.87,0.88,8.60,99.90,512888,55,20969,-74
2019-11-18 11:28:10,1.05,0.65,8.70,99.90,512863,55,20969,-74
2019-11-18 11:28:40,1.15,0.62,8.70,99.90,512942,55,20966,-74
2019-11-18 11:29:12,0.80,0.50,8.70,99.90,512907,55,21357,-74
2019-11-18 11:29:43,1.30,0.70,8.80,99.90,512935,55,21386,-74
2019-11-18 11:30:14,0.65,0.50,8.80,99.90,512944,55,21014,-73
2019-11-18 11:30:45,1.15,0.60,8.80,99.90,512937,55,21410,-74
2019-11-18 11:31:15,1.25,0.60,8.80,99.90,512876,55,21162,-74
2019-11-18 11:31:47,0.93,0.60,8.80,99.90,512884,55,20906,-74
2019-11-18 11:32:18,1.62,0.50,8.90,99.90,512925,55,20922,-74
2019-11-18 11:32:49,0.60,0.52,8.90,99.90,512881,55,21401,-74
2019-11-18 11:33:20,1.25,0.43,8.90,99.90,512918,55,20939,-73
2019-11-18 11:33:51,2.03,0.55,8.90,99.90,512942,55,20958,-73
2019-11-18 11:34:22,11.55,0.70,8.90,99.90,512900,55,21588,-74
2019-11-18 11:34:53,1.25,0.73,8.90,99.90,512846,55,20963,-74
2019-11-18 11:35:24,1.25,0.70,9.00,99.90,512876,55,20962,-74
2019-11-18 11:35:55,0.93,0.60,8.90,99.90,512833,55,20927,-75
2019-11-18 11:36:29,1.52,0.57,8.90,99.90,512936,55,20903,-74
2019-11-18 11:37:00,1.77,0.50,8.90,99.90,512925,55,21021,-75
2019-11-18 11:37:32,0.40,0.30,8.90,99.90,512923,55,21123,-74
2019-11-18 11:38:03,1.10,0.50,8.80,99.90,512882,55,20983,-75
2019-11-18 11:38:34,1.83,0.65,8.80,99.90,512846,55,21057,-74
2019-11-18 11:39:06,1.15,0.77,8.80,99.90,512922,55,20978,-74
2019-11-18 11:39:37,1.90,0.70,8.80,99.90,512880,55,21457,-75
2019-11-18 11:40:08,2.47,0.68,8.70,99.90,512591,55,20914,-75
2019-11-18 11:40:39,0.68,0.55,8.70,99.90,512249,55,21042,-74
2019-11-18 11:41:09,1.12,0.50,8.70,99.90,512962,55,20986,-75
2019-11-18 11:41:41,1.45,0.60,8.70,99.90,512881,55,20966,-75
2019-11-18 11:42:12,1.52,0.65,8.70,99.90,512926,55,21365,-74
2019-11-18 11:42:43,1.65,0.50,8.70,99.90,512924,55,21019,-74
2019-11-18 11:43:14,1.83,0.30,8.70,99.90,512902,55,21393,-75
2019-11-18 11:43:45,1.95,0.45,8.70,99.90,512889,55,20926,-75
2019-11-18 11:44:16,1.87,0.52,8.70,99.90,512912,55,20974,-75
2019-11-18 11:44:47,2.28,0.50,8.70,99.90,512867,55,20990,-74
2019-11-18 11:45:18,1.05,0.30,8.70,99.90,512852,55,21421,-75
2019-11-18 11:45:49,0.50,0.40,8.70,99.90,512923,55,20922,-75
2019-11-18 11:46:20,0.40,0.40,8.70,99.90,512974,55,20918,-74
2019-11-18 11:46:51,2.42,0.55,8.70,99.90,512927,55,21421,-74
2019-11-18 11:47:22,1.55,0.65,8.80,99.90,512909,55,20975,-75
2019-11-18 11:47:53,2.83,0.65,8.80,99.90,512887,55,21544,-75
2019-11-18 11:48:27,5.18,0.60,8.80,99.90,512900,55,21021,-75
2019-11-18 11:48:58,0.50,0.47,8.80,99.90,512898,55,20986,-75
2019-11-18 11:49:28,2.12,0.43,8.90,99.90,512906,55,21369,-75
2019-11-18 11:49:59,0.93,0.40,8.90,99.90,512991,55,20915,-75
2019-11-18 11:50:30,0.88,0.50,8.80,99.90,512918,55,21075,-75
2019-11-18 11:51:02,2.15,0.50,8.90,99.90,512868,55,21550,-75
2019-11-18 11:51:33,1.33,0.65,8.90,99.90,512889,55,20997,-75
2019-11-18 11:52:04,3.67,0.52,8.90,99.90,512868,55,21021,-75
2019-11-18 11:52:35,1.20,0.50,8.90,99.90,512945,55,20954,-75
2019-11-18 11:53:06,1.27,0.60,8.90,99.90,512894,55,20966,-75
2019-11-18 11:53:37,2.25,0.75,8.90,99.90,512917,55,20926,-75
2019-11-18 11:54:08,2.30,0.50,8.90,99.90,512945,55,21400,-75
2019-11-18 11:54:39,2.37,0.65,8.90,99.90,512902,55,20962,-74
2019-11-18 11:55:10,0.90,0.52,8.90,99.90,512899,55,21425,-75
2019-11-18 11:55:41,1.33,0.57,8.90,99.90,512925,55,20950,-75
2019-11-18 11:56:12,0.60,0.57,8.90,99.90,512784,55,20990,-75
2019-11-18 11:56:43,3.65,0.70,8.90,99.90,512907,55,21389,-75
2019-11-18 11:57:14,4.57,1.30,8.90,99.90,512951,55,21373,-75
2019-11-18 11:57:45,2.95,0.70,8.90,99.90,512835,55,20934,-75
2019-11-18 11:58:16,0.73,0.50,8.90,99.90,512909,55,20945,-75
2019-11-18 11:58:47,10.02,1.10,8.90,99.90,512859,55,20990,-75
2019-11-18 11:59:18,3.60,0.68,9.00,99.90,512876,55,21453,-75
2019-11-18 11:59:49,1.10,0.50,9.00,99.90,512844,55,20982,-76
2019-11-18 12:00:20,0.90,0.47,9.00,99.90,512884,55,20954,-75
2019-11-18 12:00:51,2.10,0.45,9.00,99.90,512945,55,21481,-75
2019-11-18 12:01:22,2.33,0.45,9.00,99.90,512899,55,20942,-74
2019-11-18 12:01:53,5.30,0.80,8.90,99.90,512871,55,21002,-75
2019-11-18 12:02:24,2.40,0.45,8.90,99.90,512895,55,21033,-75
2019-11-18 12:02:55,1.35,0.60,8.90,99.90,512900,55,20974,-75
2019-11-18 12:03:26,1.70,0.47,8.90,99.90,512827,55,21421,-75
2019-11-18 12:03:57,1.02,0.50,8.90,99.90,512885,55,21087,-75
2019-11-18 12:04:28,0.30,0.30,8.90,99.90,512871,55,20994,-75
2019-11-18 12:05:00,1.67,0.40,8.90,99.90,512896,55,21422,-75
2019-11-18 12:05:31,0.25,0.25,8.80,99.90,512874,55,20961,-75
2019-11-18 12:06:03,1.37,0.20,8.80,99.90,512153,55,21029,-74
2019-11-18 12:06:34,0.45,0.20,8.90,99.90,512664,55,21520,-75
2019-11-18 12:07:05,2.62,0.40,8.90,99.90,512945,55,20970,-75
2019-11-18 12:07:36,0.98,0.35,8.90,99.90,512841,55,21512,-75
2019-11-18 12:08:07,1.73,0.20,8.90,99.90,512865,55,21445,-74
2019-11-18 12:08:38,0.40,0.20,8.90,99.90,512930,55,20966,-73
2019-11-18 12:09:09,0.65,0.20,8.80,99.90,512664,55,20951,-74
2019-11-18 12:09:40,0.10,0.10,8.80,99.90,512957,55,21093,-74
2019-11-18 12:10:11,1.25,0.17,8.80,99.90,512899,55,21468,-74
2019-11-18 12:10:43,1.85,0.57,8.80,99.90,512819,55,21433,-75
2019-11-18 12:11:14,1.10,0.20,8.80,99.90,512868,55,21424,-74
2019-11-18 12:11:45,5.65,0.47,8.80,99.90,512867,55,21016,-74
2019-11-18 12:12:16,6.80,0.68,8.80,99.90,512849,55,20934,-75
2019-11-18 12:12:47,3.05,0.70,8.80,99.90,512804,55,20974,-74
2019-11-18 12:13:18,1.58,0.45,8.80,99.90,512951,55,21009,-74
2019-11-18 12:13:49,2.90,0.52,8.90,99.90,512946,55,20966,-74
2019-11-18 12:14:20,1.33,0.40,8.90,99.90,512847,55,21492,-75
2019-11-18 12:14:51,2.70,0.50,8.90,99.90,512827,55,20930,-75
2019-11-18 12:15:22,1.70,0.82,8.90,99.90,512938,55,20924,-74
2019-11-18 12:15:53,3.53,0.45,8.90,99.90,512859,55,21022,-74
2019-11-18 12:16:24,2.92,0.30,8.90,99.90,512889,55,20914,-74
2019-11-18 12:16:55,1.48,0.30,8.90,99.90,512939,55,21054,-74
2019-11-18 12:17:29,0.73,0.40,8.90,99.90,512889,55,21425,-74
2019-11-18 12:17:59,0.90,0.37,8.90,99.90,512842,55,20970,-74
2019-11-18 12:18:30,1.75,0.52,8.90,99.90,512903,55,21372,-74
2019-11-18 12:19:01,0.73,0.32,8.90,99.90,512915,55,20919,-75
2019-11-18 12:19:32,1.17,0.28,8.80,99.90,512876,55,20930,-74
2019-11-18 12:20:04,3.47,0.60,8.90,99.90,512985,55,20914,-74
2019-11-18 12:20:35,1.05,0.50,8.90,99.90,512893,55,21006,-75
2019-11-18 12:21:06,1.27,0.40,8.80,99.90,512935,55,20966,-74
2019-11-18 12:21:38,3.60,0.40,8.80,99.90,512855,55,20938,-75
2019-11-18 12:22:08,2.08,0.30,8.80,99.90,512857,55,21393,-74
2019-11-18 12:22:39,0.57,0.20,8.80,99.90,512875,55,20950,-74
2019-11-18 12:23:10,0.82,0.20,8.80,99.90,512905,55,21365,-74
2019-11-18 12:23:41,0.37,0.28,8.80,99.90,512948,55,20934,-74
2019-11-18 12:24:12,0.82,0.30,8.90,99.90,512863,55,20986,-75
2019-11-18 12:24:43,3.90,0.40,8.80,99.90,512902,55,20959,-74
2019-11-18 12:25:14,2.05,0.40,8.80,99.90,512832,55,20974,-75
2019-11-18 12:25:45,0.50,0.28,8.80,99.90,512891,55,20978,-75
2019-11-18 12:26:16,2.20,0.30,8.90,99.90,512899,55,20926,-75
2019-11-18 12:26:47,1.30,0.30,8.80,99.90,512925,55,21373,-75
2019-11-18 12:27:18,4.70,0.52,8.80,99.90,512922,55,20946,-75
2019-11-18 12:27:49,1.73,0.45,8.80,99.90,512911,55,20971,-75
2019-11-18 12:28:20,1.77,0.30,8.80,99.90,512867,55,21437,-75
2019-11-18 12:28:51,3.05,0.40,8.80,99.90,512848,55,20982,-75
2019-11-18 12:29:22,0.90,0.32,8.80,99.90,512909,55,20930,-75
2019-11-18 12:29:53,1.15,0.30,8.80,99.90,512958,55,20934,-75
2019-11-18 12:30:24,2.25,0.40,8.80,99.90,512882,55,20974,-75
2019-11-18 12:30:55,0.75,0.40,8.80,99.90,512814,55,20934,-74
2019-11-18 12:31:28,1.40,0.40,8.80,99.90,512838,55,21119,-75
2019-11-18 12:31:59,4.57,0.70,8.80,99.90,512271,55,21497,-75
2019-11-18 12:32:30,2.92,0.60,8.80,99.90,512502,55,21018,-76
2019-11-18 12:33:01,0.82,0.50,8.80,99.90,512894,55,20955,-75
2019-11-18 12:33:32,3.90,0.82,8.90,99.90,512827,55,20926,-75
2019-11-18 12:34:03,1.92,0.60,8.80,99.90,512906,55,20997,-75
2019-11-18 12:34:34,0.85,0.40,8.90,99.90,512864,55,20938,-75
2019-11-18 12:35:05,0.45,0.40,8.90,99.90,512926,55,20962,-76
2019-11-18 12:35:36,0.32,0.30,8.90,99.90,512951,55,20998,-75
2019-11-18 12:36:07,0.62,0.32,8.90,99.90,512843,55,21444,-75
2019-11-18 12:36:38,2.30,0.30,8.90,99.90,512781,55,21006,-75
2019-11-18 12:37:09,0.60,0.47,8.90,99.90,512866,55,20909,-74
2019-11-18 12:37:43,3.00,0.50,8.90,99.90,512858,55,20978,-75
2019-11-18 12:38:14,4.47,0.40,8.90,99.90,512868,55,21102,-75
2019-11-18 12:38:45,2.22,0.47,8.90,99.90,512961,55,21509,-75
2019-11-18 12:39:16,2.45,0.50,8.90,99.90,512888,55,20978,-75
2019-11-18 12:39:47,0.55,0.30,8.90,99.90,512890,55,20955,-75
2019-11-18 12:40:18,0.60,0.40,8.90,99.90,512830,55,21019,-75
2019-11-18 12:40:49,0.95,0.55,8.90,99.90,512831,55,20895,-75
2019-11-18 12:41:20,0.40,0.28,8.90,99.90,512827,55,20910,-75
2019-11-18 12:41:51,0.32,0.20,8.90,99.90,512841,55,20911,-75
2019-11-18 12:42:22,1.10,0.37,8.80,99.90,512891,55,20960,-75
2019-11-18 12:42:53,3.80,0.40,8.80,99.90,512860,55,20982,-77
2019-11-18 12:43:24,1.27,0.52,8.80,99.90,512858,55,22806,-76
2019-11-18 12:43:55,1.77,0.52,8.80,99.90,512848,55,20970,-75
2019-11-18 12:44:26,1.87,1.00,8.80,99.90,512862,55,20914,-76
2019-11-18 12:44:58,1.73,0.90,8.80,99.90,512839,55,20923,-75
2019-11-18 12:45:29,1.62,0.82,8.80,99.90,465862,59,21089,-75
2019-11-18 12:46:00,1.80,0.80,8.80,99.90,512870,55,20978,-75
2019-11-18 12:46:31,2.30,0.98,8.80,99.90,512841,55,21026,-75
2019-11-18 12:47:02,3.90,1.05,8.80,99.90,512868,55,20954,-75
2019-11-18 12:47:33,1.10,0.60,8.80,99.90,512891,55,20950,-75
2019-11-18 12:48:04,2.33,0.60,8.80,99.90,512861,55,20895,-75
2019-11-18 12:48:35,1.00,0.60,8.80,99.90,512894,55,20949,-75
2019-11-18 12:49:06,2.90,0.60,8.80,99.90,512904,55,21409,-75
2019-11-18 12:49:37,0.65,0.30,8.80,99.90,512869,55,21406,-75
2019-11-18 12:50:17,5.45,0.80,8.80,99.90,512856,55,20969,-75
2019-11-18 12:50:48,1.00,0.60,8.70,99.90,513014,55,21377,-75
2019-11-18 12:51:19,1.33,0.43,8.70,99.90,512878,55,20982,-74
2019-11-18 12:51:50,0.75,0.30,8.80,99.90,512891,55,21421,-75
2019-11-18 12:52:21,1.42,0.35,8.80,99.90,512838,55,21015,-75
2019-11-18 12:52:52,1.30,0.20,8.80,99.90,512879,55,21009,-75
2019-11-18 12:53:23,1.23,0.30,8.80,99.90,512875,55,20951,-75
2019-11-18 12:53:54,1.05,0.30,8.80,99.90,512866,55,20950,-75
2019-11-18 12:54:25,0.80,0.20,8.80,99.90,512861,55,20907,-75
2019-11-18 12:54:56,0.75,0.20,8.70,99.90,512906,55,20918,-75
2019-11-18 12:55:27,0.88,0.10,8.70,99.90,512867,55,21489,-76
2019-11-18 12:55:58,0.60,0.30,8.70,99.90,512866,55,20974,-76
2019-11-18 12:56:29,1.48,0.30,8.70,99.90,512889,55,20966,-76
2019-11-18 12:57:00,3.65,0.40,8.70,99.90,512881,55,21437,-75
2019-11-18 12:57:31,0.40,0.10,8.60,99.90,512892,55,20994,-75
2019-11-18 12:58:02,0.85,0.30,8.60,99.90,512183,55,20910,-73
2019-11-18 12:58:33,0.93,0.50,8.50,99.90,512599,55,21600,-73
2019-11-18 12:59:04,2.05,0.40,8.60,99.90,512907,55,20935,-73
2019-11-18 12:59:35,0.40,0.20,8.50,99.90,512919,55,21445,-73
2019-11-18 13:00:06,0.57,0.20,8.50,99.90,512813,55,21002,-73
2019-11-18 13:00:37,2.00,0.30,8.60,99.90,512913,55,21412,-74
2019-11-18 13:01:08,1.75,0.40,8.50,99.90,512788,55,21452,-74
2019-11-18 13:01:39,1.05,0.20,8.50,99.90,512917,55,20942,-73
2019-11-18 13:02:10,3.35,0.35,8.60,99.90,512888,55,20958,-73
2019-11-18 13:02:41,1.05,0.32,8.60,99.90,512881,55,20930,-73
2019-11-18 13:03:12,0.57,0.20,8.50,99.90,512886,55,21510,-73
2019-11-18 13:03:43,0.55,0.22,8.50,99.90,512891,55,21002,-73
2019-11-18 13:04:14,0.20,0.20,8.50,99.90,512909,55,21437,-74
2019-11-18 13:04:45,1.12,0.10,8.50,99.90,512935,55,20938,-73
2019-11-18 13:05:16,0.22,0.20,8.50,99.90,512909,55,20974,-73
2019-11-18 13:05:47,0.47,0.17,8.50,99.90,512931,55,20954,-73
2019-11-18 13:06:18,1.35,0.30,8.40,99.90,512924,55,20955,-73
2019-11-18 13:06:49,0.30,0.20,8.50,99.90,512884,55,21025,-73
2019-11-18 13:07:20,0.30,0.25,8.50,99.90,512878,55,21018,-73
2019-11-18 13:07:51,0.30,0.25,8.50,99.90,512905,55,21436,-73
2019-11-18 13:08:22,1.85,0.20,8.50,99.90,512931,55,21018,-73
2019-11-18 13:08:54,3.40,0.20,8.50,99.90,512918,55,20974,-74
2019-11-18 13:09:24,0.60,0.20,8.50,99.90,512917,55,21400,-73
2019-11-18 13:09:55,2.17,0.50,8.50,99.90,512504,55,21019,-73
2019-11-18 13:10:26,0.93,0.50,8.50,99.90,512295,55,21481,-73
2019-11-18 13:10:57,2.72,0.20,8.50,99.90,512626,55,21070,-73
2019-11-18 13:11:28,1.58,0.15,8.50,99.90,512870,55,21034,-74
2019-11-18 13:11:59,0.50,0.20,8.40,99.90,512845,55,21022,-73
2019-11-18 13:12:30,0.40,0.20,8.40,99.90,512809,55,20951,-74
2019-11-18 13:13:01,0.88,0.20,8.40,99.90,512834,55,20982,-73
2019-11-18 13:13:32,0.52,0.20,8.40,99.90,512884,55,21457,-73
2019-11-18 13:14:03,1.05,0.30,8.40,99.90,512862,55,21069,-74
2019-11-18 13:14:34,0.22,0.17,8.40,99.90,512864,55,20946,-73
2019-11-18 13:15:06,5.72,0.35,8.40,99.90,512751,55,21046,-74
2019-11-18 13:15:37,5.30,0.43,8.30,99.90,512730,55,21049,-73
2019-11-18 13:16:08,1.83,0.40,8.40,99.90,512825,55,20934,-73
2019-11-18 13:16:39,1.95,0.30,8.40,99.90,512884,55,20942,-73
2019-11-18 13:17:10,2.42,0.20,8.40,99.90,512895,55,20997,-73
2019-11-18 13:17:41,0.68,0.20,8.40,99.90,512860,55,21002,-74
2019-11-18 13:18:12,0.93,0.40,8.40,99.90,512953,55,20951,-73
2019-11-18 13:18:43,0.55,0.22,8.40,99.90,512875,55,21046,-74
2019-11-18 13:19:14,2.05,0.50,8.40,99.90,512910,55,20930,-74
2019-11-18 13:19:45,2.15,0.30,8.40,99.90,512876,55,20919,-73
2019-11-18 13:20:15,2.53,0.75,8.40,99.90,512828,55,21393,-73
2019-11-18 13:20:46,2.45,0.88,8.40,99.90,512869,55,20917,-73
2019-11-18 13:21:17,0.90,0.40,8.40,99.90,512901,55,20987,-73
2019-11-18 13:21:48,1.42,0.40,8.40,99.90,512893,55,21002,-73
2019-11-18 13:22:19,0.88,0.50,8.40,99.90,512842,55,21083,-73
2019-11-18 13:22:50,3.78,0.52,8.40,99.90,512860,55,20958,-74
2019-11-18 13:23:21,1.73,0.80,8.40,99.90,512867,55,21373,-73
2019-11-18 13:23:52,1.00,0.50,8.40,99.90,512520,55,20923,-73
2019-11-18 13:24:23,1.35,0.60,8.40,99.90,512392,55,21025,-73
2019-11-18 13:24:54,1.12,0.50,8.40,99.90,512908,55,21425,-74
2019-11-18 13:25:25,2.75,0.50,8.40,99.90,512839,55,20978,-74
2019-11-18 13:25:56,1.27,0.57,8.40,99.90,512856,55,21046,-73
2019-11-18 13:26:27,1.35,0.37,8.50,99.90,512840,55,20975,-74
2019-11-18 13:26:58,2.05,0.70,8.50,99.90,512880,55,21421,-73
2019-11-18 13:27:30,2.85,0.60,8.50,99.90,512849,55,20925,-74
2019-11-18 13:28:01,1.10,0.30,8.50,99.90,512852,55,21002,-74
2019-11-18 13:28:32,1.75,0.50,8.60,99.90,512817,55,21381,-74
2019-11-18 13:29:03,2.15,0.30,8.50,99.90,512847,55,20940,-74
2019-11-18 13:29:34,0.90,0.30,8.60,99.90,512847,55,21022,-74
2019-11-18 13:30:05,1.27,0.40,8.60,99.90,512846,55,20957,-74
2019-11-18 13:30:36,0.82,0.50,8.60,99.90,512819,55,21093,-74
2019-11-18 13:31:07,1.95,0.30,8.60,99.90,512903,55,20958,-74
2019-11-18 13:31:38,2.40,0.70,8.60,99.90,512831,55,21014,-73
2019-11-18 13:32:09,1.23,0.40,8.60,99.90,512893,55,21373,-73
2019-11-18 13:32:40,3.58,0.60,8.60,99.90,512867,55,21010,-74
2019-11-18 13:33:11,0.90,0.30,8.60,99.90,512915,55,20958,-73
2019-11-18 13:33:42,0.30,0.22,8.60,99.90,512883,55,21454,-73
2019-11-18 13:34:13,0.32,0.20,8.60,99.90,512921,55,20950,-73
2019-11-18 13:34:44,0.75,0.35,8.60,99.90,512925,55,20934,-73
2019-11-18 13:35:14,4.82,0.50,8.60,99.90,512863,55,21381,-74
2019-11-18 13:35:45,2.87,0.37,8.50,99.90,512929,55,20922,-73
2019-11-18 13:36:16,3.60,0.30,8.50,99.90,512807,55,20934,-73
2019-11-18 13:36:47,0.80,0.20,8.50,99.90,512827,55,21023,-73
2019-11-18 13:37:18,1.30,0.30,8.50,99.90,512895,55,21026,-73
2019-11-18 13:37:49,0.40,0.17,8.50,99.90,512872,55,20998,-73
2019-11-18 13:38:20,1.48,0.35,8.50,99.90,512790,55,20966,-73
2019-11-18 13:38:51,0.45,0.30,8.50,99.90,512838,55,20906,-73
2019-11-18 13:39:22,3.12,0.40,8.40,99.90,512889,55,20970,-73
2019-11-18 13:39:53,1.27,0.30,8.40,99.90,512853,55,21398,-73
2019-11-18 13:40:24,0.62,0.20,8.40,99.90,512917,55,20966,-74
2019-11-18 13:40:55,2.00,0.10,8.40,99.90,512885,55,21038,-73
2019-11-18 13:41:26,0.77,0.20,8.40,99.90,512832,55,21414,-74
2019-11-18 13:41:57,1.40,0.52,8.30,99.90,512837,55,20993,-73
2019-11-18 13:42:28,1.85,0.28,8.40,99.90,512864,55,20930,-73
2019-11-18 13:42:59,0.62,0.30,8.40,99.90,512850,55,20907,-73
2019-11-18 13:43:30,1.05,0.55,8.30,99.90,512824,55,21350,-74
2019-11-18 13:44:02,2.90,0.40,8.30,99.90,512901,55,20958,-73
2019-11-18 13:44:33,0.75,0.30,8.30,99.90,512894,55,21014,-73
2019-11-18 13:45:05,2.62,0.30,8.30,99.90,512766,55,21418,-73
2019-11-18 13:45:36,2.75,0.40,8.30,99.90,512812,55,20946,-73
2019-11-18 13:46:07,1.42,0.30,8.20,99.90,512834,55,20982,-73
2019-11-18 13:46:38,0.32,0.28,8.30,99.90,512852,55,20966,-73
2019-11-18 13:47:09,0.43,0.20,8.20,99.90,512875,55,21377,-73
2019-11-18 13:47:40,0.85,0.20,8.20,99.90,512897,55,20966,-73
2019-11-18 13:48:12,1.15,0.30,8.20,99.90,512861,55,21393,-73
2019-11-18 13:48:43,1.10,0.40,8.30,99.90,512851,55,21062,-74
2019-11-18 13:49:14,2.97,0.45,8.20,99.90,512868,55,21357,-73
2019-11-18 13:49:45,2.92,0.30,8.20,99.90,512239,55,20915,-73
2019-11-18 13:50:16,3.45,0.22,8.20,99.90,512600,55,20954,-73
2019-11-18 13:50:46,0.50,0.20,8.20,99.90,512884,55,21379,-73
2019-11-18 13:51:17,1.60,0.25,8.20,99.90,512880,55,20950,-73
2019-11-18 13:51:49,0.52,0.28,8.20,99.90,512852,55,20987,-73
2019-11-18 13:52:19,2.10,0.40,8.20,99.90,512810,55,20959,-73
2019-11-18 13:52:50,1.67,0.60,8.20,99.90,512897,55,20970,-73
2019-11-18 13:53:21,2.83,0.30,8.20,99.90,512840,55,20934,-73
2019-11-18 13:53:52,4.62,0.50,8.20,99.90,512880,55,20922,-73
2019-11-18 13:54:23,1.87,0.52,8.30,99.90,512882,55,20926,-73
2019-11-18 13:54:54,0.60,0.20,8.30,99.90,512898,55,21495,-73
2019-11-18 13:55:25,0.68,0.28,8.30,99.90,512866,55,20977,-73
2019-11-18 13:55:56,1.65,0.20,8.30,99.90,512805,55,20954,-73
2019-11-18 13:56:27,2.58,0.40,8.30,99.90,512851,55,20990,-74
2019-11-18 13:56:58,0.75,0.20,8.30,99.90,512904,55,21465,-73
2019-11-18 13:57:29,0.73,0.28,8.30,99.90,512844,55,20930,-73
2019-11-18 13:58:00,0.60,0.20,8.20,99.90,512862,55,20966,-73
2019-11-18 13:58:31,2.17,0.30,8.30,99.90,512836,55,20926,-73
2019-11-18 13:59:02,2.85,0.62,8.30,99.90,512811,55,20982,-73
2019-11-18 13:59:33,0.43,0.30,8.30,99.90,512812,55,20957,-73
2019-11-18 14:00:05,0.43,0.20,8.30,99.90,512901,55,21485,-74
2019-11-18 14:00:36,2.17,0.22,8.30,99.90,512899,55,21005,-73
2019-11-18 14:01:07,2.50,0.50,8.30,99.90,512843,55,20942,-73
2019-11-18 14:01:38,1.65,0.50,8.30,99.90,512771,55,21389,-73
2019-11-18 14:02:09,1.73,0.20,8.30,99.90,512850,55,21084,-73
2019-11-18 14:02:40,0.98,0.40,8.30,99.90,512850,55,21033,-73
2019-11-18 14:03:11,0.77,0.35,8.30,99.90,512875,55,21425,-74
2019-11-18 14:03:42,0.35,0.30,8.30,99.90,512890,55,20958,-73
2019-11-18 14:04:13,1.75,0.30,8.30,99.90,512884,55,20939,-74
2019-11-18 14:04:44,0.85,0.30,8.30,99.90,512828,55,20946,-73
2019-11-18 14:05:16,1.35,0.20,8.30,99.90,512877,55,21417,-73
2019-11-18 14:05:47,1.70,0.43,8.30,99.90,512857,55,21195,-73
2019-11-18 14:06:18,0.70,0.17,8.30,99.90,512833,55,20993,-74
2019-11-18 14:06:49,0.70,0.20,8.30,99.90,512813,55,20978,-74
2019-11-18 14:07:20,0.30,0.20,8.30,99.90,512916,55,21421,-74
2019-11-18 14:07:51,0.30,0.20,8.30,99.90,512858,55,20994,-74
2019-11-18 14:08:22,2.15,0.40,8.30,99.90,512810,55,20947,-74
2019-11-18 14:08:53,1.98,0.30,8.30,99.90,512872,55,20922,-73
2019-11-18 14:09:24,2.47,0.30,8.30,99.90,512817,55,21389,-73
2019-11-18 14:09:54,1.12,0.30,8.30,99.90,512858,55,20947,-73
2019-11-18 14:10:25,1.60,0.35,8.20,99.90,512900,55,21026,-73
2019-11-18 14:10:56,1.30,0.30,8.20,99.90,512923,55,21430,-73
2019-11-18 14:11:27,2.25,0.30,8.20,99.90,512831,55,20950,-74
2019-11-18 14:11:58,2.65,0.30,8.20,99.90,512820,55,20942,-73
2019-11-18 14:12:29,0.17,0.10,8.10,99.90,512876,55,21385,-73
2019-11-18 14:13:00,0.85,0.30,8.10,99.90,512847,55,20919,-73
2019-11-18 14:13:31,1.45,0.10,8.10,99.90,512937,55,21409,-73
2019-11-18 14:14:02,0.15,0.10,8.10,99.90,512908,55,20966,-74
2019-11-18 14:14:33,3.10,0.20,8.10,99.90,512862,55,20985,-74
2019-11-18 14:15:05,0.47,0.22,8.10,99.90,512896,55,21484,-73
2019-11-18 14:15:36,1.52,0.20,8.10,99.90,512077,55,21484,-74
2019-11-18 14:16:07,2.17,0.43,8.00,99.90,512714,55,20986,-73
2019-11-18 14:16:38,2.05,0.50,8.00,99.90,512897,55,21429,-73
2019-11-18 14:17:09,1.08,0.88,8.00,99.90,512896,55,20962,-73
2019-11-18 14:17:40,2.58,1.23,8.00,99.90,512821,55,20974,-73
2019-11-18 14:18:10,0.98,0.75,8.00,99.90,512824,55,20938,-74
2019-11-18 14:18:42,1.90,0.60,8.00,99.90,512890,55,20914,-74
2019-11-18 14:19:12,0.93,0.37,8.00,99.90,512830,55,20958,-74
2019-11-18 14:19:43,1.48,0.30,8.00,99.90,512893,55,21372,-74
2019-11-18 14:20:14,0.13,0.13,8.00,99.90,512835,55,20941,-74
2019-11-18 14:20:45,3.33,0.40,7.90,99.90,512878,55,21034,-73
2019-11-18 14:21:16,0.73,0.20,7.90,99.90,512871,55,20959,-73
2019-11-18 14:21:47,0.45,0.28,7.90,99.90,512861,55,21500,-74
2019-11-18 14:22:18,2.78,0.55,7.80,99.90,512862,55,20962,-74
2019-11-18 14:22:49,2.47,0.22,7.80,99.90,512868,55,21374,-73
2019-11-18 14:23:20,2.00,0.10,7.80,99.90,512907,55,20934,-73
2019-11-18 14:23:51,0.57,0.30,7.80,99.90,512851,55,21476,-73
2019-11-18 14:24:22,0.30,0.20,7.80,99.90,512853,55,20981,-73
2019-11-18 14:24:53,0.30,0.20,7.80,99.90,512819,55,20954,-74
2019-11-18 14:25:27,0.32,0.20,7.80,99.90,512850,55,20942,-73
2019-11-18 14:25:58,1.40,0.20,7.80,99.90,512871,55,20915,-73
2019-11-18 14:26:29,1.33,0.35,7.80,99.90,512931,55,20931,-74
2019-11-18 14:27:00,0.50,0.37,7.80,99.90,512936,55,20924,-72
2019-11-18 14:27:31,1.73,0.20,7.80,99.90,512898,55,21029,-73
2019-11-18 14:28:02,0.98,0.40,7.70,99.90,512976,55,21006,-73
2019-11-18 14:28:33,1.87,0.30,7.70,99.90,512942,55,20978,-73
2019-11-18 14:29:04,0.98,0.40,7.70,99.90,512920,55,20958,-73
2019-11-18 14:29:35,0.45,0.20,7.70,99.90,512935,55,20919,-73
2019-11-18 14:30:07,1.92,1.25,7.70,99.90,512902,55,21357,-73
2019-11-18 14:30:38,5.07,1.12,7.70,99.90,512962,55,20907,-73
2019-11-18 14:31:09,1.67,0.45,7.70,99.90,512934,55,20930,-74
2019-11-18 14:31:40,3.70,0.43,7.70,99.90,512973,55,21457,-73
2019-11-18 14:32:11,1.48,0.60,7.70,99.90,512958,55,20982,-73
2019-11-18 14:32:42,5.68,0.90,7.60,99.90,512861,55,20966,-74
2019-11-18 14:33:13,0.30,0.30,7.60,99.90,512951,55,20915,-73
2019-11-18 14:33:44,1.20,0.70,7.70,99.90,512927,55,20929,-74
2019-11-18 14:34:15,1.10,0.50,7.60,99.90,512906,55,21401,-73
2019-11-18 14:34:46,1.60,0.77,7.60,99.90,512931,55,20947,-74
2019-11-18 14:35:17,1.30,0.32,7.60,99.90,512948,55,21085,-73
2019-11-18 14:35:48,3.28,0.57,7.60,99.90,512859,55,20978,-73
2019-11-18 14:36:37,0.50,0.37,7.60,99.90,512864,55,20962,-74
2019-11-18 14:37:17,0.95,0.40,7.60,99.90,465789,59,21002,-74
2019-11-18 14:37:48,2.33,0.50,7.60,99.90,513108,55,21602,-74
2019-11-18 14:38:19,0.30,0.20,7.50,99.90,512910,55,20966,-75
2019-11-18 14:38:50,0.40,0.32,7.50,99.90,512913,55,20922,-74
2019-11-18 14:39:21,1.10,0.30,7.50,99.90,512927,55,21385,-74
2019-11-18 14:39:52,1.15,0.30,7.50,99.90,512937,55,20973,-74
2019-11-18 14:40:23,3.00,0.60,7.50,99.90,512910,55,21604,-74
2019-11-18 14:40:54,2.22,0.40,7.50,99.90,512906,55,20954,-74
2019-11-18 14:41:25,0.70,0.37,7.50,99.90,511943,55,20978,-75
2019-11-18 14:41:56,1.10,0.40,7.50,99.90,512865,55,20970,-74
2019-11-18 14:42:27,1.98,0.65,7.50,99.90,512950,55,21365,-75
2019-11-18 14:42:58,2.33,0.68,7.50,99.90,512886,55,20922,-73
2019-11-18 14:43:29,1.30,0.40,7.40,99.90,512883,55,21504,-73
2019-11-18 14:44:00,2.80,0.30,7.40,99.90,512897,55,20970,-73
2019-11-18 14:44:31,2.45,0.52,7.40,99.90,512867,55,21421,-73
2019-11-18 14:45:03,1.70,0.40,7.40,99.90,512972,55,21374,-73
2019-11-18 14:45:34,0.95,0.30,7.40,99.90,512913,55,21556,-74
2019-11-18 14:46:05,1.10,0.40,7.40,99.90,512894,55,20922,-74
2019-11-18 14:46:36,2.62,0.47,7.40,99.90,512944,55,21377,-73
2019-11-18 14:47:07,1.45,0.60,7.40,99.90,512907,55,21089,-74
2019-11-18 14:47:38,1.12,0.40,7.40,99.90,512892,55,20954,-73
2019-11-18 14:48:09,1.90,0.43,7.30,99.90,512916,55,21421,-74
2019-11-18 14:48:40,2.83,0.40,7.30,99.90,512932,55,20934,-73
2019-11-18 14:49:11,1.05,0.35,7.30,99.90,512988,55,20966,-73
2019-11-18 14:49:42,1.62,0.43,7.30,99.90,512923,55,20936,-73
2019-11-18 14:50:13,0.20,0.20,7.30,99.90,512883,55,21006,-73
2019-11-18 14:50:44,2.17,0.37,7.30,99.90,512928,55,20978,-73
2019-11-18 14:51:15,0.50,0.32,7.30,99.90,512876,55,21521,-73
2019-11-18 14:51:46,2.08,0.50,7.20,99.90,512847,55,21018,-74
2019-11-18 14:52:17,1.40,0.70,7.20,99.90,512905,55,20952,-74
2019-11-18 14:52:48,1.10,0.70,7.20,99.90,512981,55,20973,-74
2019-11-18 14:53:19,1.05,0.60,7.20,99.90,512883,55,20946,-74
2019-11-18 14:53:50,1.77,0.60,7.20,99.90,512903,55,20927,-73
2019-11-18 14:54:21,0.70,0.52,7.20,99.90,512900,55,21093,-73
2019-11-18 14:54:52,1.98,1.00,7.20,99.90,512858,55,21461,-73
2019-11-18 14:55:22,3.35,1.20,7.20,99.90,512941,55,20950,-73
2019-11-18 14:55:53,4.97,1.15,7.20,99.90,512924,55,21472,-73
2019-11-18 14:56:24,2.00,0.90,7.10,99.90,512837,55,20922,-73
2019-11-18 14:56:56,4.55,0.88,7.10,99.90,512931,55,20963,-73
2019-11-18 14:57:27,3.40,1.12,7.10,99.90,512914,55,21041,-73
2019-11-18 14:57:58,1.15,0.60,7.10,99.90,512956,55,21385,-73
2019-11-18 14:58:29,1.27,0.75,7.10,99.90,512906,55,20990,-73
2019-11-18 14:59:00,1.65,0.57,7.10,99.90,512879,55,21078,-74
2019-11-18 14:59:31,2.15,0.50,7.10,99.90,512948,55,20998,-74
2019-11-18 15:00:05,0.40,0.22,7.00,99.90,512931,55,20958,-73
2019-11-18 15:00:36,1.33,0.60,7.00,99.90,512877,55,21014,-74
2019-11-18 15:01:07,1.75,0.40,7.00,99.90,512934,55,20942,-74
2019-11-18 15:01:39,0.52,0.28,7.00,99.90,512891,55,21013,-74
2019-11-18 15:02:10,0.30,0.20,7.00,99.90,512857,55,20974,-74
2019-11-18 15:02:41,1.95,0.40,7.00,99.90,512875,55,21392,-74
2019-11-18 15:03:12,0.60,0.37,7.00,99.90,512919,55,20930,-74
2019-11-18 15:03:43,0.80,0.40,7.00,99.90,512931,55,21425,-74
2019-11-18 15:04:14,0.55,0.28,7.00,99.90,512876,55,20950,-74
2019-11-18 15:04:45,1.73,0.57,6.90,99.90,512912,55,21500,-74
2019-11-18 15:05:16,1.17,0.52,6.90,99.90,512946,55,20962,-73
2019-11-18 15:05:47,0.50,0.30,6.90,99.90,512950,55,21030,-73
2019-11-18 15:06:18,0.80,0.20,6.90,99.90,512869,55,20958,-74
2019-11-18 15:06:49,0.50,0.30,6.90,99.90,512808,55,20926,-74
2019-11-18 15:07:20,1.10,0.20,6.90,99.90,512054,55,20978,-74
2019-11-18 15:07:51,1.90,0.40,6.80,99.90,512945,55,21408,-74
2019-11-18 15:08:22,3.67,0.57,6.80,99.90,512907,55,21364,-74
2019-11-18 15:08:53,1.00,0.32,6.80,99.90,512986,55,21066,-74
2019-11-18 15:09:24,1.45,0.30,6.80,99.90,512944,55,21449,-74
2019-11-18 15:09:55,1.40,0.30,6.80,99.90,512895,55,20994,-74
2019-11-18 15:10:26,0.60,0.30,6.80,99.90,512929,55,21424,-74
2019-11-18 15:10:57,1.05,0.50,6.70,99.90,512845,55,20946,-73
2019-11-18 15:11:28,0.73,0.40,6.70,99.90,512884,55,20942,-73
2019-11-18 15:11:59,1.87,0.50,6.70,99.90,512896,55,20919,-73
2019-11-18 15:12:30,0.62,0.37,6.70,99.90,512915,55,21527,-73
2019-11-18 15:13:01,0.95,0.43,6.70,99.90,512683,55,21018,-73
2019-11-18 15:13:32,0.88,0.35,6.70,99.90,512825,55,20990,-74
2019-11-18 15:14:03,1.17,0.40,6.60,99.90,512869,55,20942,-73
2019-11-18 15:14:34,0.55,0.30,6.70,99.90,512885,55,20934,-73
2019-11-18 15:15:05,1.48,0.30,6.60,99.90,512836,55,20915,-73
2019-11-18 15:15:36,2.28,0.50,6.60,99.90,512960,55,20922,-74
2019-11-18 15:16:07,2.20,0.30,6.60,99.90,512880,55,20985,-73
2019-11-18 15:16:38,0.60,0.40,6.60,99.90,512806,55,20998,-73
2019-11-18 15:17:09,1.00,0.50,6.50,99.90,512848,55,21460,-73
2019-11-18 15:17:40,1.95,0.30,6.50,99.90,512902,55,21055,-74
2019-11-18 15:18:11,2.17,0.40,6.50,99.90,512920,55,20924,-73
2019-11-18 15:18:42,3.12,0.50,6.50,99.90,512896,55,20939,-74
2019-11-18 15:19:13,2.37,0.60,6.50,99.90,512953,55,20970,-74
2019-11-18 15:19:44,0.40,0.30,6.50,99.90,512914,55,20991,-73
2019-11-18 15:20:15,1.67,0.60,6.50,99.90,512865,55,21073,-73
2019-11-18 15:20:46,1.02,0.32,6.40,99.90,512876,55,20966,-73
2019-11-18 15:21:17,4.07,0.77,6.40,99.90,512877,55,20910,-74
2019-11-18 15:21:48,1.40,0.55,6.40,99.90,512903,55,21006,-74
2019-11-18 15:22:19,1.98,0.30,6.40,99.90,512925,55,20974,-74
2019-11-18 15:22:50,0.60,0.30,6.40,99.90,512916,55,20970,-73
2019-11-18 15:23:21,4.75,0.50,6.40,99.90,512901,55,20930,-72
2019-11-18 15:23:52,1.35,0.52,6.40,99.90,512877,55,21017,-73
2019-11-18 15:24:23,0.88,0.50,6.40,99.90,512890,55,21047,-74
2019-11-18 15:24:54,1.02,0.55,6.40,99.90,512854,55,21405,-74
2019-11-18 15:25:25,5.97,0.95,6.30,99.90,512971,55,20970,-74
2019-11-18 15:25:56,1.02,0.50,6.30,99.90,512875,55,21026,-73
2019-11-18 15:26:27,1.30,0.40,6.30,99.90,512897,55,20933,-74
2019-11-18 15:26:58,3.42,0.60,6.30,99.90,512887,55,21385,-74
2019-11-18 15:27:29,0.60,0.30,6.30,99.90,512858,55,20962,-73
2019-11-18 15:28:00,0.82,0.68,6.30,99.90,512850,55,20953,-74
2019-11-18 15:28:31,1.92,0.62,6.30,99.90,512883,55,20967,-74
2019-11-18 15:29:02,0.80,0.68,6.30,99.90,512949,55,21453,-74
2019-11-18 15:29:33,2.85,0.65,6.30,99.90,512943,55,21006,-74
2019-11-18 15:30:06,1.00,0.80,6.30,99.90,512899,55,21417,-73
2019-11-18 15:30:37,0.60,0.40,6.30,99.90,512962,55,21480,-73
2019-11-18 15:31:08,1.50,0.60,6.30,99.90,512931,55,20986,-73
2019-11-18 15:31:39,1.65,0.70,6.20,99.90,512949,55,20966,-74
2019-11-18 15:32:10,2.45,0.60,6.20,99.90,513018,55,20926,-74
2019-11-18 15:32:41,1.92,0.57,6.20,99.90,512905,55,20912,-73
2019-11-18 15:33:12,1.20,0.55,6.20,99.90,511893,55,20937,-74
2019-11-18 15:33:43,1.98,0.60,6.20,99.90,513006,55,21019,-73
2019-11-18 15:34:14,1.48,0.70,6.20,99.90,512974,55,20946,-73
2019-11-18 15:34:45,0.60,0.40,6.10,99.90,512918,55,20970,-73
2019-11-18 15:35:16,1.73,0.60,6.20,99.90,512981,55,20958,-73
2019-11-18 15:35:47,1.00,0.60,6.10,99.90,512863,55,21041,-74
2019-11-18 15:36:18,3.45,0.68,6.20,99.90,512874,55,20911,-73
2019-11-18 15:36:49,1.98,0.60,6.20,99.90,512933,55,20899,-73
2019-11-18 15:37:20,2.00,0.90,6.10,99.90,512978,55,20918,-73
2019-11-18 15:37:51,1.77,0.65,6.10,99.90,512868,55,21022,-73
2019-11-18 15:38:22,3.17,0.60,6.10,99.90,512882,55,21014,-73
2019-11-18 15:38:54,1.12,0.47,6.10,99.90,512868,55,20953,-75
2019-11-18 15:39:25,0.70,0.40,6.10,99.90,512835,55,20959,-74
2019-11-18 15:39:56,0.93,0.50,6.00,99.90,512876,55,20926,-75
2019-11-18 15:40:26,2.12,1.10,6.00,99.90,512942,55,20978,-74
2019-11-18 15:40:57,3.17,0.77,6.00,99.90,512938,55,20954,-74
2019-11-18 15:41:28,2.37,0.95,6.00,99.90,512904,55,21014,-74
2019-11-18 15:41:59,0.95,0.65,6.00,99.90,512893,55,21457,-74
2019-11-18 15:42:30,3.03,0.90,6.00,99.90,512930,55,21014,-74
2019-11-18 15:43:01,4.65,1.05,6.00,99.90,512892,55,21062,-74
2019-11-18 15:43:32,4.28,0.70,6.00,99.90,512895,55,20915,-74
2019-11-18 15:44:03,1.70,0.70,6.00,99.90,512994,55,20918,-74
2019-11-18 15:44:35,1.33,0.70,6.00,99.90,512927,55,20954,-74
2019-11-18 15:45:06,3.20,0.65,6.00,99.90,512957,55,21071,-74
2019-11-18 15:45:37,2.08,0.50,6.00,99.90,512930,55,21050,-74
2019-11-18 15:46:08,1.48,0.43,5.90,99.90,512872,55,20974,-73
2019-11-18 15:46:39,0.82,0.57,6.00,99.90,512916,55,20982,-74
2019-11-18 15:47:10,0.70,0.55,5.90,99.90,512911,55,20970,-74
2019-11-18 15:47:41,0.50,0.47,6.00,99.90,513017,55,20902,-74
2019-11-18 15:48:12,1.95,0.40,5.90,99.90,512959,55,20947,-74
2019-11-18 15:48:43,3.17,0.82,5.90,99.90,512920,55,21488,-74
2019-11-18 15:49:14,2.42,0.60,5.90,99.90,512892,55,20942,-74
2019-11-18 15:49:45,1.20,0.70,5.90,99.90,512905,55,20979,-74
2019-11-18 15:50:15,2.40,0.62,5.90,99.90,512953,55,21429,-74
2019-11-18 15:50:46,1.25,0.60,5.90,99.90,512924,55,20999,-74
2019-11-18 15:51:17,0.88,0.50,5.90,99.90,512924,55,20966,-74
2019-11-18 15:51:48,1.52,0.60,5.90,99.90,512911,55,20946,-73
2019-11-18 15:52:19,0.70,0.50,5.90,99.90,512898,55,20998,-73
2019-11-18 15:52:50,0.88,0.60,5.90,99.90,512845,55,20962,-73
2019-11-18 15:53:21,3.30,0.70,5.90,99.90,512902,55,20982,-74
2019-11-18 15:53:52,1.05,0.50,5.80,99.90,512972,55,21505,-73
2019-11-18 15:54:23,1.08,0.60,5.90,99.90,512873,55,20982,-74
2019-11-18 15:54:54,2.20,0.77,5.90,99.90,512895,55,20954,-73
2019-11-18 15:55:25,1.30,0.73,5.90,99.90,512929,55,20943,-73
2019-11-18 15:55:56,2.50,0.85,5.90,99.90,512913,55,20906,-73
2019-11-18 15:56:27,1.30,0.77,5.90,99.90,512904,55,20914,-73
2019-11-18 15:56:58,1.17,0.80,5.80,99.90,512963,55,20962,-74
2019-11-18 15:57:29,2.25,0.62,5.80,99.90,512966,55,21460,-74
2019-11-18 15:58:00,1.58,0.90,5.80,99.90,512914,55,20982,-73
2019-11-18 15:58:31,1.00,0.70,5.80,99.90,512918,55,21385,-74
2019-11-18 15:59:02,3.50,0.70,5.80,99.90,512214,55,20918,-73
2019-11-18 15:59:33,1.02,0.80,5.80,99.90,512605,55,21006,-73
2019-11-18 16:00:08,2.60,0.82,5.80,99.90,512988,55,20978,-74
2019-11-18 16:00:39,1.42,0.75,5.80,99.90,512949,55,21417,-72
2019-11-18 16:01:11,2.20,0.70,5.70,99.90,512924,55,20974,-72
2019-11-18 16:01:42,2.87,1.00,5.70,99.90,465837,59,20994,-72
2019-11-18 16:02:13,1.08,0.80,5.70,99.90,512856,55,21457,-72
2019-11-18 16:02:44,5.32,0.68,5.70,99.90,512947,55,20906,-74
2019-11-18 16:03:15,1.95,0.80,5.70,99.90,512927,55,20986,-74
2019-11-18 16:03:46,1.58,0.73,5.70,99.90,512857,55,21066,-74
2019-11-18 16:04:17,3.40,1.92,5.60,99.90,512895,55,21641,-74
2019-11-18 16:04:48,4.40,1.92,5.70,99.90,512872,55,20997,-74
2019-11-18 16:05:18,2.62,1.65,5.60,99.90,512831,55,21002,-72
2019-11-18 16:05:50,2.50,1.50,5.60,99.90,512904,55,20914,-74
2019-11-18 16:06:20,7.20,4.10,5.60,99.90,512920,55,20927,-74
2019-11-18 16:06:52,7.47,4.37,5.60,99.90,512855,55,21366,-74
2019-11-18 16:07:23,7.40,4.57,5.60,99.90,512842,55,20998,-74
2019-11-18 16:07:54,7.18,3.90,5.60,99.90,512888,55,20970,-74
2019-11-18 16:08:25,3.95,1.92,5.60,99.90,512867,55,21026,-74
2019-11-18 16:08:56,3.80,1.35,5.60,99.90,512867,55,21030,-74
2019-11-18 16:09:27,3.40,1.48,5.60,99.90,512836,55,20907,-74
2019-11-18 16:09:59,4.72,1.33,5.60,99.90,512829,55,20918,-74
2019-11-18 16:10:30,5.62,1.40,5.60,99.90,512846,55,20933,-74
2019-11-18 16:11:01,1.98,0.90,5.60,99.90,512863,55,20994,-74
2019-11-18 16:11:32,5.12,1.08,5.60,99.90,512827,55,21408,-74
2019-11-18 16:12:03,1.77,1.00,5.60,99.90,512862,55,21544,-74
2019-11-18 16:12:34,1.92,1.02,5.60,99.90,512846,55,21445,-74
2019-11-18 16:13:05,2.50,0.85,5.60,99.90,512909,55,20918,-74
2019-11-18 16:13:36,1.60,1.10,5.60,99.90,512924,55,21047,-74
2019-11-18 16:14:07,3.87,1.73,5.50,99.90,512897,55,21394,-74
2019-11-18 16:14:38,2.45,1.60,5.50,99.90,512898,55,20962,-74
2019-11-18 16:15:09,6.55,1.75,5.50,99.90,512928,55,20966,-74
2019-11-18 16:15:40,7.47,1.55,5.50,99.90,512887,55,20985,-75
2019-11-18 16:16:11,17.15,1.75,5.50,99.90,512921,55,21389,-74
2019-11-18 16:16:42,5.10,1.50,5.50,99.90,512845,55,20911,-73
2019-11-18 16:17:13,7.75,1.70,5.50,99.90,512901,55,20946,-74
2019-11-18 16:17:44,6.97,2.08,5.50,99.90,512883,55,21437,-73
2019-11-18 16:18:15,5.30,1.40,5.50,99.90,512907,55,20922,-73
2019-11-18 16:18:46,10.40,1.58,5.40,99.90,512861,55,21055,-73
2019-11-18 16:19:17,10.18,1.80,5.40,99.90,512882,55,20966,-74
2019-11-18 16:19:48,10.05,1.65,5.50,99.90,512881,55,21083,-73
2019-11-18 16:20:19,20.80,7.87,5.50,99.90,512852,55,21394,-73
2019-11-18 16:20:50,6.78,1.55,5.50,99.90,512924,55,20913,-73
2019-11-18 16:21:21,2.05,0.95,5.40,99.90,512894,55,20906,-74
2019-11-18 16:21:52,1.10,0.70,5.40,99.90,512920,55,20962,-73
2019-11-18 16:22:23,8.57,1.58,5.40,99.90,512882,55,20930,-74
2019-11-18 16:22:54,3.28,1.20,5.40,99.90,512961,55,20998,-73
2019-11-18 16:23:25,2.05,1.12,5.40,99.90,512827,55,21520,-73
2019-11-18 16:23:56,1.83,0.90,5.40,99.90,512849,55,20946,-73
2019-11-18 16:24:27,4.30,1.45,5.40,99.90,512909,55,20918,-73
2019-11-18 16:24:58,2.60,1.30,5.40,99.90,512395,55,20910,-73
2019-11-18 16:25:29,3.50,1.52,5.40,99.90,512464,55,20982,-73
2019-11-18 16:26:00,2.28,1.08,5.40,99.90,512904,55,21544,-73
2019-11-18 16:26:31,5.35,1.17,5.40,99.90,512862,55,20946,-73
2019-11-18 16:27:02,2.65,1.33,5.40,99.90,512821,55,21012,-74
2019-11-18 16:27:33,2.47,0.90,5.40,99.90,512918,55,20903,-73
2019-11-18 16:28:04,2.28,1.12,5.30,99.90,512923,55,20914,-73
2019-11-18 16:28:35,5.95,1.23,5.30,99.90,512801,55,20994,-71
2019-11-18 16:29:06,1.42,0.95,5.30,99.90,512873,55,20939,-73
2019-11-18 16:29:37,3.78,1.15,5.30,99.90,512879,55,20910,-73
2019-11-18 16:30:09,2.12,1.15,5.30,99.90,512762,55,20990,-73
2019-11-18 16:30:40,3.45,0.80,5.30,99.90,512321,55,21002,-73
2019-11-18 16:31:11,2.30,1.00,5.30,99.90,512676,55,20950,-74
2019-11-18 16:31:42,3.75,1.20,5.30,99.90,512214,55,20997,-74
2019-11-18 16:32:14,1.60,1.23,5.30,99.90,511192,55,21006,-73
2019-11-18 16:32:44,1.50,0.80,5.30,99.90,512238,55,20947,-73
2019-11-18 16:33:16,2.60,0.80,5.30,99.90,512719,55,21010,-74
2019-11-18 16:33:47,1.45,0.95,5.30,99.90,512724,55,21061,-74
2019-11-18 16:34:17,1.58,1.10,5.30,99.90,512738,55,20994,-74
2019-11-18 16:34:49,2.35,1.00,5.30,99.90,512824,55,21429,-73
2019-11-18 16:35:19,3.28,1.00,5.30,99.90,512783,55,21057,-73
2019-11-18 16:35:50,3.05,1.15,5.30,99.90,512837,55,21004,-74
2019-11-18 16:36:21,4.43,1.17,5.30,99.90,512707,55,20942,-74
2019-11-18 16:36:52,3.97,1.70,5.20,99.90,512723,55,20978,-73
2019-11-18 16:37:23,5.47,1.90,5.20,99.90,512878,55,20962,-73
2019-11-18 16:37:54,7.50,1.80,5.20,99.90,512761,55,20958,-73
2019-11-18 16:38:25,4.97,1.87,5.20,99.90,512731,55,20970,-73
2019-11-18 16:38:56,4.35,1.60,5.20,99.90,512549,55,20918,-73
2019-11-18 16:39:27,3.30,1.37,5.20,99.90,512836,55,21358,-73
2019-11-18 16:39:58,4.18,1.40,5.20,99.90,512748,55,20926,-73
2019-11-18 16:40:29,3.15,1.58,5.20,99.90,512791,55,21010,-72
2019-11-18 16:41:00,2.80,1.27,5.20,99.90,512691,55,21480,-72
2019-11-18 16:41:32,2.97,1.08,5.20,99.90,512832,55,21041,-72
2019-11-18 16:42:03,5.03,1.17,5.20,99.90,512858,55,21437,-72
2019-11-18 16:42:34,2.20,0.80,5.20,99.90,512697,55,20970,-73
2019-11-18 16:43:05,2.37,1.00,5.20,99.90,512742,55,20949,-73
2019-11-18 16:43:36,1.67,1.08,5.20,99.90,512906,55,20914,-73
2019-11-18 16:44:07,4.07,1.00,5.20,99.90,512765,55,21018,-72
2019-11-18 16:44:38,3.33,1.10,5.20,99.90,512722,55,20950,-72
2019-11-18 16:45:09,3.53,1.02,5.20,99.90,512790,55,21026,-73
2019-11-18 16:45:40,2.67,1.25,5.20,99.90,512815,55,21062,-73
2019-11-18 16:46:11,2.55,1.02,5.20,99.90,512714,55,20970,-73
2019-11-18 16:46:42,3.03,0.98,5.10,99.90,512838,55,21403,-72
2019-11-18 16:47:13,2.83,1.12,5.10,99.90,512860,55,20934,-72
2019-11-18 16:47:44,1.77,1.33,5.10,99.90,512880,55,20934,-72
2019-11-18 16:48:15,1.75,1.17,5.10,99.90,512826,55,20970,-73
2019-11-18 16:48:46,2.00,1.10,5.10,99.90,512813,55,20965,-73
2019-11-18 16:49:18,2.72,1.35,5.20,99.90,512855,55,20973,-73
2019-11-18 16:49:48,1.48,1.02,5.10,99.90,512780,55,21556,-72
2019-11-18 16:50:19,2.85,1.50,5.10,99.90,512831,55,20978,-73
2019-11-18 16:50:50,5.80,1.42,5.10,99.90,512688,55,21477,-73
2019-11-18 16:51:21,2.60,1.70,5.10,99.90,512319,55,20946,-72
2019-11-18 16:51:52,2.28,1.40,5.10,99.90,512439,55,21113,-72
2019-11-18 16:52:23,2.62,1.65,5.10,99.90,512833,55,21460,-72
2019-11-18 16:52:54,2.97,1.73,5.10,99.90,512767,55,21033,-72
2019-11-18 16:53:25,2.50,1.73,5.10,99.90,512839,55,20939,-73
2019-11-18 16:53:56,2.33,1.40,5.10,99.90,512837,55,21385,-73
2019-11-18 16:54:27,2.60,1.60,5.10,99.90,512908,55,20919,-73
2019-11-18 16:54:58,1.90,1.20,5.10,99.90,512813,55,20954,-73
2019-11-18 16:55:29,3.47,1.20,5.10,99.90,512484,55,21046,-73
2019-11-18 16:56:03,7.78,3.05,5.10,99.90,512721,55,20993,-73
2019-11-18 16:56:34,10.60,4.50,5.10,99.90,512603,55,21062,-72
2019-11-18 16:57:05,9.40,4.22,5.10,99.90,512613,55,20958,-72
2019-11-18 16:57:36,4.25,1.50,5.10,99.90,512936,55,21006,-72
2019-11-18 16:58:07,2.35,1.37,5.10,99.90,512799,55,20942,-72
2019-11-18 16:58:38,3.62,1.30,5.10,99.90,512861,55,20974,-72
2019-11-18 16:59:09,2.12,1.00,5.10,99.90,512837,55,21443,-72
2019-11-18 16:59:40,4.22,1.33,5.10,99.90,512847,55,20982,-72
2019-11-18 17:00:11,3.67,1.48,5.10,99.90,512845,55,20962,-72
2019-11-18 17:00:42,1.77,1.10,5.10,99.90,512850,55,21014,-73
2019-11-18 17:01:13,2.47,1.60,5.10,99.90,512854,55,21053,-72
2019-11-18 17:01:44,1.95,1.10,5.10,99.90,512816,55,20982,-72
2019-11-18 17:02:15,2.40,1.40,5.10,99.90,512797,55,20927,-73
2019-11-18 17:02:46,3.72,1.50,5.10,99.90,512459,55,20958,-72
2019-11-18 17:03:17,3.83,1.40,5.10,99.90,512426,55,21025,-72
2019-11-18 17:03:48,2.58,1.45,5.10,99.90,512249,55,21038,-71
2019-11-18 17:04:19,3.17,1.45,5.10,99.90,512347,55,21519,-72
2019-11-18 17:04:50,3.78,1.60,5.10,99.90,512770,55,20937,-72
2019-11-18 17:05:21,2.12,1.20,5.10,99.90,512834,55,20965,-72
2019-11-18 17:05:52,2.53,1.60,5.20,99.90,512854,55,20914,-72
2019-11-18 17:06:23,3.42,2.08,5.10,99.90,512810,55,21002,-72
2019-11-18 17:06:54,5.68,2.12,5.20,99.90,512782,55,20970,-72
2019-11-18 17:07:25,4.95,2.05,5.20,99.90,512788,55,21070,-71
2019-11-18 17:07:56,4.30,2.20,5.20,99.90,512370,55,20958,-72
2019-11-18 17:08:27,2.28,1.40,5.10,99.90,510768,55,21521,-72
2019-11-18 17:08:58,2.58,1.60,5.20,99.90,512193,55,20943,-70
2019-11-18 17:09:29,4.22,2.30,5.20,99.90,512131,55,20989,-74
2019-11-18 17:10:00,4.85,1.85,5.20,99.90,512699,55,21457,-74
2019-11-18 17:10:31,4.78,2.37,5.10,99.90,512729,55,20971,-71
2019-11-18 17:11:02,3.53,2.10,5.20,99.90,512749,55,21520,-73
2019-11-18 17:11:33,4.82,2.15,5.20,99.90,512682,55,20950,-70
2019-11-18 17:12:04,5.87,1.90,5.20,99.90,512830,55,20934,-70
2019-11-18 17:12:37,4.70,1.48,5.20,99.90,512776,55,21050,-70
2019-11-18 17:13:08,9.95,4.15,5.20,99.90,512706,55,20974,-70
2019-11-18 17:13:39,8.48,3.97,5.20,99.90,512762,55,20998,-70
2019-11-18 17:14:10,8.55,3.95,5.20,99.90,512722,55,21405,-70
2019-11-18 17:14:41,3.97,1.95,5.20,99.90,512711,55,21046,-71
2019-11-18 17:15:12,2.33,1.42,5.20,99.90,512341,55,20994,-72
2019-11-18 17:15:43,3.50,1.92,5.20,99.90,512545,55,20994,-69
2019-11-18 17:16:14,2.40,1.60,5.20,99.90,512758,55,20954,-69
2019-11-18 17:16:45,3.80,1.80,5.20,99.90,512722,55,21465,-69
2019-11-18 17:17:16,4.72,2.25,5.20,99.90,512772,55,20914,-68
2019-11-18 17:17:47,4.95,2.35,5.20,99.90,512625,55,21508,-68
2019-11-18 17:18:18,7.55,2.53,5.20,99.90,511405,55,20998,-69
2019-11-18 17:18:49,4.82,2.33,5.20,99.90,512419,55,20990,-68
2019-11-18 17:19:20,7.28,3.53,5.20,99.90,512223,55,20966,-68
2019-11-18 17:19:51,9.25,3.83,5.20,99.90,512319,55,20999,-68
2019-11-18 17:20:22,8.70,3.55,5.20,99.90,512337,55,21440,-68
2019-11-18 17:20:53,8.93,3.10,5.20,99.90,512842,55,21009,-76
2019-11-18 17:21:24,7.43,3.50,5.20,99.90,512415,55,21046,-76
2019-11-18 17:21:55,4.25,2.35,5.20,99.90,512378,55,21022,-76
2019-11-18 17:22:26,4.50,2.33,5.20,99.90,512449,55,20986,-73
2019-11-18 17:22:57,2.85,1.73,5.20,99.90,512872,55,20950,-77
2019-11-18 17:23:28,2.80,1.85,5.20,99.90,512876,55,20982,-76
2019-11-18 17:23:59,2.47,1.90,5.20,99.90,512841,55,21441,-77
2019-11-18 17:24:31,4.03,2.00,5.20,99.90,512751,55,20922,-76
2019-11-18 17:25:03,4.37,1.90,5.20,99.90,512852,55,21417,-75
2019-11-18 17:25:33,2.85,1.70,5.20,99.90,512823,55,21102,-76
2019-11-18 17:26:04,6.85,1.98,5.20,99.90,512583,55,20974,-77
2019-11-18 17:26:35,4.15,2.10,5.20,99.90,512732,55,21042,-76
2019-11-18 17:27:06,6.30,1.73,5.10,99.90,512527,55,20938,-72
2019-11-18 17:27:37,3.55,1.70,5.10,99.90,512144,55,20966,-76
2019-11-18 17:28:08,3.75,1.80,5.10,99.90,512459,55,20958,-77
2019-11-18 17:28:39,2.62,1.67,5.10,99.90,511759,55,21433,-76
2019-11-18 17:29:10,3.40,1.75,5.10,99.90,512041,55,20994,-76
2019-11-18 17:29:41,2.90,1.55,5.10,99.90,512407,55,21429,-77
2019-11-18 17:30:15,2.15,1.60,5.10,99.90,512780,55,20966,-77
2019-11-18 17:30:46,9.00,1.77,5.10,99.90,512767,55,20938,-76
2019-11-18 17:31:17,4.78,1.95,5.10,99.90,512656,55,21022,-76
2019-11-18 17:31:48,5.12,3.00,5.10,99.90,512785,55,21163,-76
2019-11-18 17:32:19,7.68,4.25,5.10,99.90,512276,55,21093,-76
2019-11-18 17:32:50,8.38,4.93,5.10,99.90,512687,55,21473,-77
2019-11-18 17:33:21,7.53,3.95,5.10,99.90,512557,55,20923,-78
2019-11-18 17:33:52,5.82,3.62,5.10,99.90,512811,55,20915,-76
2019-11-18 17:34:23,5.28,3.25,5.10,99.90,512359,55,20962,-77
2019-11-18 17:34:54,5.97,2.92,5.10,99.90,512724,55,20936,-76
2019-11-18 17:35:25,4.65,3.10,5.10,99.90,512698,55,21005,-76
2019-11-18 17:35:56,5.68,3.65,5.10,99.90,512526,55,21465,-76
2019-11-18 17:36:27,9.27,5.15,5.10,99.90,512663,55,21034,-76
2019-11-18 17:36:58,8.52,4.07,5.10,99.90,512697,55,20962,-77
2019-11-18 17:37:29,7.55,3.65,5.10,99.90,512616,55,20966,-77
2019-11-18 17:38:00,5.60,3.00,5.10,99.90,512417,55,20962,-79
2019-11-18 17:38:30,6.55,3.95,5.10,99.90,512497,55,21385,-78
2019-11-18 17:39:02,5.28,3.00,5.10,99.90,512713,55,20942,-80
2019-11-18 17:39:36,6.28,3.28,5.10,99.90,512630,55,21356,-79
2019-11-18 17:40:07,6.50,3.15,5.10,99.90,512720,55,20998,-79
2019-11-18 17:40:38,5.55,3.40,5.10,99.90,512539,55,21742,-77
2019-11-18 17:41:12,4.45,2.70,5.10,99.90,512731,55,20918,-78
2019-11-18 17:41:43,6.32,3.28,5.10,99.90,512568,55,20958,-77
2019-11-18 17:42:14,7.05,3.42,5.10,99.90,512862,55,21390,-79
2019-11-18 17:42:45,6.00,3.05,5.10,99.90,512802,55,21013,-81
2019-11-18 17:43:16,7.03,3.62,5.00,99.90,512780,55,20982,-79
2019-11-18 17:43:47,5.47,3.60,5.10,99.90,512781,55,21025,-75
2019-11-18 17:44:18,6.95,4.00,5.10,99.90,512759,55,20926,-76
2019-11-18 17:44:49,4.72,2.83,5.10,99.90,512387,55,20935,-75
2019-11-18 17:45:20,5.45,3.12,5.00,99.90,511737,55,21076,-76
2019-11-18 17:45:51,4.97,2.62,5.00,99.90,512612,55,20974,-75
2019-11-18 17:46:22,5.03,2.40,5.00,99.90,512351,55,21021,-76
2019-11-18 17:46:53,7.20,3.10,5.00,99.90,512623,55,20986,-75
2019-11-18 17:47:24,4.07,1.87,5.00,99.90,512491,55,21496,-76
2019-11-18 17:47:55,2.80,1.90,5.00,99.90,512782,55,20962,-75
2019-11-18 17:48:26,3.30,1.90,5.00,99.90,512594,55,20930,-74
2019-11-18 17:48:57,3.53,2.17,5.00,99.90,512687,55,20930,-74
2019-11-18 17:49:29,4.10,2.22,5.00,99.90,512562,55,21006,-75
2019-11-18 17:50:00,4.03,2.33,5.00,99.90,512860,55,20958,-74
2019-11-18 17:50:31,3.80,2.20,5.00,99.90,512848,55,21672,-75
2019-11-18 17:51:02,3.17,1.80,5.00,99.90,512675,55,21066,-75
2019-11-18 17:51:33,2.67,2.00,5.00,99.90,512615,55,21015,-77
2019-11-18 17:52:03,4.82,1.70,4.90,99.90,512772,55,20938,-76
2019-11-18 17:52:34,2.17,1.42,5.00,99.90,512735,55,20938,-76
2019-11-18 17:53:05,3.20,1.60,5.00,99.90,512686,55,21409,-76
2019-11-18 17:53:36,2.92,1.62,5.00,99.90,512483,55,21026,-75
2019-11-18 17:54:07,2.95,1.65,5.00,99.90,512680,55,21030,-76
2019-11-18 17:54:38,2.92,1.80,5.00,99.90,512687,55,20990,-76
2019-11-18 17:55:09,3.83,1.85,5.00,99.90,512870,55,21412,-77
2019-11-18 17:55:40,3.42,1.90,5.00,99.90,512718,55,20974,-77
2019-11-18 17:56:11,4.05,2.08,5.00,99.90,512759,55,20954,-76
2019-11-18 17:56:42,2.67,2.15,5.00,99.90,512609,55,21005,-76
2019-11-18 17:57:13,4.37,2.37,5.00,99.90,512664,55,21037,-76
2019-11-18 17:57:44,2.87,1.90,5.00,99.90,512808,55,21449,-75
2019-11-18 17:58:15,3.87,2.10,5.00,99.90,512737,55,20955,-76
2019-11-18 17:58:46,3.70,1.98,5.00,99.90,512666,55,20966,-75
2019-11-18 17:59:17,4.65,2.22,5.00,99.90,512545,55,20954,-75
2019-11-18 17:59:48,3.50,2.08,5.00,99.90,512758,55,20914,-77
2019-11-18 18:00:19,2.92,1.95,5.00,99.90,512822,55,20959,-75
2019-11-18 18:00:50,4.87,2.00,5.00,99.90,512695,55,21571,-76
2019-11-18 18:01:21,3.00,1.90,5.00,99.90,512652,55,20966,-75
2019-11-18 18:01:52,3.37,1.90,5.00,99.90,512422,55,21030,-75
2019-11-18 18:02:23,3.12,1.92,5.00,99.90,512410,55,20954,-75
2019-11-18 18:02:54,4.00,2.20,4.90,99.90,512703,55,20966,-74
2019-11-18 18:03:25,3.22,1.90,4.90,99.90,512758,55,20985,-74
2019-11-18 18:03:57,4.40,1.90,4.90,99.90,512829,55,20934,-74
2019-11-18 18:04:28,2.20,1.60,4.90,99.90,512856,55,20974,-74
2019-11-18 18:04:59,3.20,1.48,4.90,99.90,512821,55,21068,-74
2019-11-18 18:05:30,3.17,2.00,4.90,99.90,512740,55,21504,-75
2019-11-18 18:06:01,4.32,1.67,4.90,99.90,512859,55,21512,-75
2019-11-18 18:06:33,2.78,1.67,4.90,99.90,512694,55,20982,-77
2019-11-18 18:07:04,3.20,1.85,4.90,99.90,512850,55,20914,-75
2019-11-18 18:07:35,4.30,1.70,4.90,99.90,512748,55,21381,-75
2019-11-18 18:08:06,2.85,1.83,4.90,99.90,512975,55,20994,-77
2019-11-18 18:08:37,2.47,1.52,4.90,99.90,512535,55,21015,-75
2019-11-18 18:09:09,3.55,2.00,4.90,99.90,512842,55,21481,-78
2019-11-18 18:09:39,3.80,2.10,4.90,99.90,512612,55,20998,-79
2019-11-18 18:10:10,4.18,1.98,4.90,99.90,512838,55,20926,-78
2019-11-18 18:10:41,3.85,2.10,4.90,99.90,512914,55,20923,-74
2019-11-18 18:11:12,3.37,2.20,4.90,99.90,512755,55,21385,-76
2019-11-18 18:11:43,6.00,2.60,4.80,99.90,512751,55,20939,-73
2019-11-18 18:12:14,3.92,2.55,4.90,99.90,512202,55,21548,-78
2019-11-18 18:12:46,4.15,2.20,4.90,99.90,512337,55,21046,-76
2019-11-18 18:13:17,2.87,2.00,4.90,99.90,512846,55,21433,-75
2019-11-18 18:13:48,4.47,2.08,4.90,99.90,512769,55,20982,-77
2019-11-18 18:14:19,2.55,1.80,4.80,99.90,512822,55,20946,-78
2019-11-18 18:14:50,3.85,2.20,4.80,99.90,512591,55,21006,-78
2019-11-18 18:15:21,3.22,1.87,4.80,99.90,512742,55,20978,-78
2019-11-18 18:15:54,2.53,1.80,4.90,99.90,512876,55,21605,-77
2019-11-18 18:16:25,2.67,2.00,4.90,99.90,512896,55,21037,-78
2019-11-18 18:16:56,4.00,1.92,4.90,99.90,512470,55,21009,-77
2019-11-18 18:17:27,3.62,2.17,4.80,99.90,512780,55,20914,-78
2019-11-18 18:17:58,2.90,1.70,4.80,99.90,512896,55,20926,-78
2019-11-18 18:18:29,2.83,1.70,4.80,99.90,512698,55,20938,-78
2019-11-18 18:19:00,5.55,1.67,4.80,99.90,512762,55,21029,-78
2019-11-18 18:19:31,5.03,2.20,4.80,99.90,512828,55,21133,-78
2019-11-18 18:20:03,2.72,2.10,4.80,99.90,512832,55,21457,-79
2019-11-18 18:20:34,3.37,2.03,4.80,99.90,512828,55,20986,-79
2019-11-18 18:21:05,2.92,2.00,4.80,99.90,512876,55,21393,-79
2019-11-18 18:21:36,3.83,2.10,4.80,99.90,512733,55,20994,-78
2019-11-18 18:22:07,3.22,2.10,4.80,99.90,512852,55,21385,-78
2019-11-18 18:22:56,3.17,2.12,4.80,99.90,512800,55,21097,-78
2019-11-18 18:24:49,2.42,1.87,4.80,99.90,465710,59,21014,-80
2019-11-18 18:25:21,3.42,2.08,4.80,99.90,512704,55,21213,-76
2019-11-18 18:25:52,3.80,1.87,4.80,99.90,512869,55,21041,-75
2019-11-18 18:26:23,8.15,2.25,4.70,99.90,512730,55,20979,-77
2019-11-18 18:26:54,2.50,1.80,4.80,99.90,512697,55,21504,-77
2019-11-18 18:27:25,3.30,1.77,4.80,99.90,512927,55,20975,-75
2019-11-18 18:27:56,3.00,1.98,4.70,99.90,512844,55,20939,-73
2019-11-18 18:28:27,5.03,2.87,4.70,99.90,512685,55,20922,-69
2019-11-18 18:28:58,4.32,2.47,4.70,99.90,512652,55,21457,-69
2019-11-18 18:29:29,5.60,2.20,4.70,99.90,512788,55,21468,-70
2019-11-18 18:30:00,3.40,2.20,4.70,99.90,512907,55,21069,-70
2019-11-18 18:30:31,3.40,2.05,4.70,99.90,512907,55,21461,-69
2019-11-18 18:31:02,4.07,1.95,4.70,99.90,512755,55,20903,-69
2019-11-18 18:31:33,2.95,1.83,4.70,99.90,512838,55,20990,-69
2019-11-18 18:32:04,3.50,2.20,4.60,99.90,512852,55,20915,-69
2019-11-18 18:32:35,4.68,2.33,4.60,99.90,512884,55,20938,-69
2019-11-18 18:33:06,6.05,2.17,4.60,99.90,512860,55,20966,-69
2019-11-18 18:33:37,4.78,2.58,4.60,99.90,512819,55,21469,-69
2019-11-18 18:34:08,4.37,2.12,4.60,99.90,512868,55,21014,-70
2019-11-18 18:34:39,4.10,2.28,4.60,99.90,512834,55,20942,-69
2019-11-18 18:35:10,3.40,2.40,4.60,99.90,512860,55,20993,-70
2019-11-18 18:35:41,3.30,2.20,4.60,99.90,512857,55,20927,-69
2019-11-18 18:36:12,5.12,2.80,4.60,99.90,512745,55,20962,-69
2019-11-18 18:36:43,5.85,3.00,4.60,99.90,512748,55,21017,-69
2019-11-18 18:37:14,4.47,2.60,4.60,99.90,512660,55,20970,-69
2019-11-18 18:37:45,5.95,3.10,4.60,99.90,512875,55,20999,-69
2019-11-18 18:38:16,4.40,3.33,4.60,99.90,512839,55,21444,-69
2019-11-18 18:38:47,4.05,2.83,4.60,99.90,512836,55,20939,-69
2019-11-18 18:39:18,9.15,3.37,4.60,99.90,511951,55,21025,-73
2019-11-18 18:39:49,5.55,3.17,4.50,99.90,512768,55,20974,-68
2019-11-18 18:40:20,8.50,3.65,4.50,99.90,512826,55,20986,-69
2019-11-18 18:40:50,5.60,3.58,4.50,99.90,512689,55,21034,-67
2019-11-18 18:41:22,7.37,3.75,4.50,99.90,512648,55,20987,-74
2019-11-18 18:41:53,6.05,3.30,4.50,99.90,512850,55,20982,-72
2019-11-18 18:42:24,5.70,3.67,4.50,99.90,512791,55,20970,-72
2019-11-18 18:42:54,6.45,4.03,4.50,99.90,512867,55,20958,-72
2019-11-18 18:43:25,6.10,3.58,4.50,99.90,512846,55,20943,-72
2019-11-18 18:43:57,4.45,3.00,4.40,99.90,512837,55,21054,-72
2019-11-18 18:44:28,5.70,3.60,4.40,99.90,512774,55,20986,-72
2019-11-18 18:44:59,6.45,3.80,4.50,99.90,512625,55,21050,-74
2019-11-18 18:45:30,7.78,3.90,4.40,99.90,512740,55,20970,-75
2019-11-18 18:46:00,6.50,3.62,4.50,99.90,512851,55,20939,-71
2019-11-18 18:46:31,5.75,3.50,4.40,99.90,512915,55,21066,-75
2019-11-18 18:47:02,6.28,3.50,4.40,99.90,512724,55,20962,-74
2019-11-18 18:47:33,5.75,3.75,4.40,99.90,512732,55,20958,-75
2019-11-18 18:48:05,6.40,4.10,4.40,99.90,512953,55,21046,-75
2019-11-18 18:48:36,5.80,4.10,4.40,99.90,512639,55,22004,-77
2019-11-18 18:49:07,5.75,3.75,4.50,99.90,512860,55,20939,-76
2019-11-18 18:49:38,6.25,3.50,4.40,99.90,512771,55,21050,-75
2019-11-18 18:50:09,5.95,3.90,4.40,99.90,512821,55,20947,-76
2019-11-18 18:50:39,6.22,3.78,4.40,99.90,512824,55,21488,-76
2019-11-18 18:51:10,5.95,3.90,4.40,99.90,512876,55,20954,-76
2019-11-18 18:51:41,12.15,4.07,4.50,99.90,512816,55,21485,-76
2019-11-18 18:52:13,6.25,4.43,4.50,99.90,512735,55,20998,-76
2019-11-18 18:52:43,5.40,3.83,4.50,99.90,512792,55,21034,-76
2019-11-18 18:53:14,7.75,3.80,4.50,99.90,512817,55,20954,-76
2019-11-18 18:53:45,6.80,4.30,4.50,99.90,512877,55,20939,-75
2019-11-18 18:54:16,6.35,4.18,4.50,99.90,512781,55,21457,-76
2019-11-18 18:54:47,7.87,3.72,4.50,99.90,512762,55,20952,-76
2019-11-18 18:55:18,8.13,4.05,4.50,99.90,512811,55,21437,-75
2019-11-18 18:55:49,6.40,4.03,4.50,99.90,512895,55,20990,-76
2019-11-18 18:56:21,6.15,3.80,4.50,99.90,512808,55,20977,-76
2019-11-18 18:56:54,6.75,4.18,4.50,99.90,512816,55,20986,-75
2019-11-18 18:57:26,7.15,4.30,4.60,99.90,512636,55,20934,-74
2019-11-18 18:57:57,6.22,4.12,4.60,99.90,512864,55,21453,-75
2019-11-18 18:58:28,9.00,4.40,4.60,99.90,512710,55,20978,-76
2019-11-18 18:58:59,9.20,4.15,4.50,99.90,512808,55,21022,-75
2019-11-18 18:59:31,6.70,3.95,4.60,99.90,512778,55,20987,-76
2019-11-18 19:00:03,10.70,3.80,4.60,99.90,512910,55,21527,-75
2019-11-18 19:00:34,9.27,3.80,4.60,99.90,512778,55,21408,-75
2019-11-18 19:01:05,6.10,4.15,4.60,99.90,512694,55,20981,-75
2019-11-18 19:01:36,6.00,3.78,4.60,99.90,512678,55,20962,-76
2019-11-18 19:02:07,4.93,3.67,4.70,99.90,512821,55,21111,-76
2019-11-18 19:02:38,6.20,3.83,4.60,99.90,512872,55,21045,-75
2019-11-18 19:03:09,7.75,4.03,4.60,99.90,512826,55,20990,-76
2019-11-18 19:03:40,6.47,4.55,4.60,99.90,512749,55,20962,-76
2019-11-18 19:04:11,6.72,4.28,4.70,99.90,512873,55,20945,-76
2019-11-18 19:04:42,13.30,4.50,4.70,99.90,512788,55,20927,-76
2019-11-18 19:05:13,7.00,4.57,4.70,99.90,512861,55,20927,-76
2019-11-18 19:05:44,6.35,4.20,4.70,99.90,512752,55,21493,-76
2019-11-18 19:06:15,8.15,4.30,4.70,99.90,511884,55,21010,-76
2019-11-18 19:06:46,7.35,4.30,4.70,99.90,512888,55,20962,-75
2019-11-18 19:07:17,7.65,4.93,4.70,99.90,512783,55,20973,-76
2019-11-18 19:07:48,7.25,4.45,4.70,99.90,512660,55,21037,-76
2019-11-18 19:08:19,9.75,4.57,4.80,99.90,512638,55,20950,-75
2019-11-18 19:08:50,8.63,4.55,4.70,99.90,512824,55,21014,-76
2019-11-18 19:09:21,8.57,4.97,4.70,99.90,512770,55,21030,-76
2019-11-18 19:09:52,9.93,4.72,4.70,99.90,512835,55,20954,-75
2019-11-18 19:10:23,6.80,4.20,4.70,99.90,512938,55,21420,-76
2019-11-18 19:10:54,8.52,4.68,4.80,99.90,512792,55,21425,-76
2019-11-18 19:11:25,7.78,5.00,4.80,99.90,512758,55,20954,-75
2019-11-18 19:11:56,7.70,4.93,4.80,99.90,512819,55,20994,-75
2019-11-18 19:12:27,7.10,4.93,4.70,99.90,512796,55,20970,-75
2019-11-18 19:12:58,12.35,4.82,4.70,99.90,512591,55,20962,-76
2019-11-18 19:13:29,6.70,4.55,4.70,99.90,512880,55,21442,-75
2019-11-18 19:14:00,7.62,4.70,4.70,99.90,512828,55,20997,-76
2019-11-18 19:14:31,7.57,5.03,4.70,99.90,512731,55,21029,-76
2019-11-18 19:15:03,6.40,4.28,4.70,99.90,512657,55,20918,-75
2019-11-18 19:15:34,7.70,4.35,4.60,99.90,512804,55,20978,-75
2019-11-18 19:16:05,8.90,4.50,4.60,99.90,512895,55,21397,-78
2019-11-18 19:16:36,9.13,4.95,4.60,99.90,512851,55,20946,-76
2019-11-18 19:17:06,10.38,5.00,4.60,99.90,512330,55,21580,-75
2019-11-18 19:17:38,7.28,5.05,4.60,99.90,512137,55,21092,-75
2019-11-18 19:18:09,6.35,4.65,4.60,99.90,512372,55,20977,-76
2019-11-18 19:18:40,10.40,5.62,4.60,99.90,512608,55,20934,-75
2019-11-18 19:19:11,13.43,7.70,4.60,99.90,512918,55,20990,-75
2019-11-18 19:19:42,15.00,7.82,4.60,99.90,512680,55,21002,-75
2019-11-18 19:20:14,8.93,5.65,4.60,99.90,512481,55,20966,-75
2019-11-18 19:20:45,8.60,5.78,4.50,99.90,512758,55,21675,-75
2019-11-18 19:21:16,9.93,5.18,4.50,99.90,512664,55,21090,-76
2019-11-18 19:21:47,8.43,5.10,4.50,99.90,512872,55,20938,-75
2019-11-18 19:22:18,11.10,6.00,4.50,99.90,512806,55,20922,-75
2019-11-18 19:22:49,9.50,6.32,4.50,99.90,512850,55,20958,-76
2019-11-18 19:23:20,9.68,5.68,4.60,99.90,512800,55,20934,-75
2019-11-18 19:23:51,10.60,6.45,4.50,99.90,512825,55,21445,-77
2019-11-18 19:24:22,10.77,6.75,4.50,99.90,512811,55,21001,-76
2019-11-18 19:24:53,21.70,11.40,4.50,99.90,512898,55,21445,-76
2019-11-18 19:25:24,18.45,9.32,4.50,99.90,512840,55,21009,-76
2019-11-18 19:25:55,14.85,8.15,4.50,99.90,512854,55,20966,-76
2019-11-18 19:26:26,11.10,6.78,4.50,99.90,512790,55,21038,-75
2019-11-18 19:26:57,15.77,8.45,4.50,99.90,512732,55,21401,-75
2019-11-18 19:27:28,13.30,8.18,4.50,99.90,512851,55,20927,-76
2019-11-18 19:27:59,15.13,7.55,4.50,99.90,512674,55,20974,-75
2019-11-18 19:28:30,12.57,7.45,4.50,99.90,512666,55,20962,-75
2019-11-18 19:29:01,15.98,9.02,4.50,99.90,512805,55,21331,-75
2019-11-18 19:29:32,18.00,9.25,4.50,99.90,512783,55,20926,-75
2019-11-18 19:30:05,14.65,9.35,4.50,99.90,512856,55,20935,-75
2019-11-18 19:30:36,15.10,8.43,4.60,99.90,512854,55,21460,-76
2019-11-18 19:31:07,13.70,7.85,4.50,99.90,512791,55,20970,-75
2019-11-18 19:31:38,13.57,8.43,4.50,99.90,512839,55,21093,-75
2019-11-18 19:32:09,14.35,6.80,4.50,99.90,512762,55,20970,-73
2019-11-18 19:32:40,13.73,7.25,4.50,99.90,512172,55,20970,-77
2019-11-18 19:33:11,11.50,6.97,4.50,99.90,512475,55,21398,-75
2019-11-18 19:33:41,11.50,6.50,4.50,99.90,512721,55,20902,-75
2019-11-18 19:34:12,11.35,7.10,4.50,99.90,512295,55,20998,-74
2019-11-18 19:34:43,10.80,6.70,4.50,99.90,512355,55,20986,-74
2019-11-18 19:35:14,11.18,7.20,4.60,99.90,512558,55,21066,-75
2019-11-18 19:35:45,11.05,6.82,4.60,99.90,512816,55,21473,-76
2019-11-18 19:36:16,13.07,7.12,4.60,99.90,512807,55,21022,-74
2019-11-18 19:36:47,10.20,6.55,4.60,99.90,512718,55,21430,-74
2019-11-18 19:37:18,11.65,7.18,4.60,99.90,512828,55,21014,-75
2019-11-18 19:37:49,9.85,6.57,4.60,99.90,512888,55,20974,-75
2019-11-18 19:38:20,9.82,6.47,4.60,99.90,512813,55,20946,-75
2019-11-18 19:38:51,13.02,6.68,4.60,99.90,512925,55,21086,-74
2019-11-18 19:39:22,9.13,6.00,4.60,99.90,512736,55,21457,-74
2019-11-18 19:41:45,8.50,5.55,4.60,99.90,512819,55,21022,-75
2019-11-18 19:42:16,10.25,5.72,4.60,99.90,512802,55,20934,-75
2019-11-18 19:42:50,9.82,5.62,4.60,99.90,512892,55,20974,-75
2019-11-18 19:43:22,7.70,5.60,4.60,99.90,512832,55,21441,-75
2019-11-18 19:43:53,8.48,5.78,4.50,99.90,512756,55,20982,-74
2019-11-18 19:44:24,7.85,5.78,4.50,99.90,512736,55,21050,-75
2019-11-18 19:44:55,10.43,5.62,4.50,99.90,512727,55,21004,-75
2019-11-18 19:45:26,8.95,5.85,4.50,99.90,512018,55,20930,-75
2019-11-18 19:45:57,7.87,5.55,4.50,99.90,511684,55,21472,-75
2019-11-18 19:46:28,9.75,5.90,4.50,99.90,512508,55,21071,-76
2019-11-18 19:46:59,8.50,5.43,4.50,99.90,512833,55,20938,-75
2019-11-18 19:47:30,8.95,6.25,4.50,99.90,512906,55,21018,-76
2019-11-18 19:48:01,8.52,5.87,4.50,99.90,512834,55,20998,-75
2019-11-18 19:48:32,10.73,7.12,4.50,99.90,512123,55,20986,-76
2019-11-18 19:49:03,8.73,6.87,4.40,99.90,511704,55,20986,-75
2019-11-18 19:49:35,10.98,7.28,4.40,99.90,512862,55,20978,-75
2019-11-18 19:50:06,9.38,6.15,4.50,99.90,512695,55,20927,-76
2019-11-18 19:50:37,10.02,6.18,4.40,99.90,512824,55,21022,-76
2019-11-18 19:51:08,8.30,6.00,4.40,99.90,512795,55,21497,-75
2019-11-18 19:51:39,9.45,6.03,4.40,99.90,512480,55,21018,-76
2019-11-18 19:52:10,8.48,5.68,4.50,99.90,512718,55,21386,-75
2019-11-18 19:52:42,8.90,5.20,4.50,99.90,512863,55,21002,-76
2019-11-18 19:53:13,9.27,5.53,4.50,99.90,512826,55,21061,-75
2019-11-18 19:53:44,8.25,5.20,4.50,99.90,512815,55,21038,-75
2019-11-18 19:54:15,7.43,5.65,4.50,99.90,512800,55,20995,-74
2019-11-18 19:54:46,8.88,5.95,4.50,99.90,512828,55,21051,-75
2019-11-18 19:55:17,8.27,5.37,4.50,99.90,512841,55,20966,-75
2019-11-18 19:55:48,8.35,5.35,4.50,99.90,512689,55,21415,-74
2019-11-18 19:56:20,7.28,5.50,4.50,99.90,512313,55,20997,-76
2019-11-18 19:56:50,6.93,5.45,4.50,99.90,512781,55,21476,-76
2019-11-18 19:57:21,9.77,5.30,4.40,99.90,512817,55,20934,-76
2019-11-18 19:57:53,9.80,4.72,4.50,99.90,512789,55,21426,-77
2019-11-18 19:58:24,9.55,7.10,4.50,99.90,512863,55,20982,-76
2019-11-18 19:58:55,8.70,5.32,4.50,99.90,512789,55,21050,-77
2019-11-18 19:59:26,6.07,4.30,4.50,99.90,511778,55,21264,-76
2019-11-18 19:59:57,11.43,5.22,4.50,99.90,512850,55,21469,-77
2019-11-18 20:00:28,8.80,5.35,4.40,99.90,512800,55,21002,-75
2019-11-18 20:00:59,8.60,5.10,4.40,99.90,512871,55,20983,-75
2019-11-18 20:01:30,8.05,4.87,4.40,99.90,512642,55,22539,-75
2019-11-18 20:02:01,7.05,5.25,4.40,99.90,512751,55,20986,-75
2019-11-18 20:02:32,6.90,4.95,4.40,99.90,512764,55,21121,-76
2019-11-18 20:03:03,8.13,5.43,4.40,99.90,512791,55,21089,-76
2019-11-18 20:03:34,7.87,4.80,4.40,99.90,512906,55,21022,-75
2019-11-18 20:04:05,8.38,4.50,4.40,99.90,512877,55,21014,-75
2019-11-18 20:04:36,9.93,4.93,4.40,99.90,512793,55,20965,-75
2019-11-18 20:05:08,6.55,4.35,4.40,99.90,512804,55,21448,-75
2019-11-18 20:05:39,6.70,4.85,4.40,99.90,512841,55,21002,-75
2019-11-18 20:06:10,6.43,4.85,4.40,99.90,512670,55,20985,-76
2019-11-18 20:06:41,7.87,5.18,4.40,99.90,512826,55,20985,-75
2019-11-18 20:07:12,6.75,4.50,4.40,99.90,512856,55,20977,-75
2019-11-18 20:07:42,8.63,5.45,4.40,99.90,512778,55,21046,-75
2019-11-18 20:08:13,7.45,5.40,4.50,99.90,512798,55,20911,-75
2019-11-18 20:08:44,8.68,5.68,4.50,99.90,512764,55,20961,-75
2019-11-18 20:09:15,9.48,5.90,4.50,99.90,512926,55,21027,-76
2019-11-18 20:09:47,6.53,4.57,4.50,99.90,512818,55,21014,-75
2019-11-18 20:10:18,8.07,4.82,4.50,99.90,512622,55,21451,-76
2019-11-18 20:10:49,9.88,5.37,4.50,99.90,512781,55,20977,-76
2019-11-18 20:11:20,7.53,5.32,4.50,99.90,512792,55,21022,-75
2019-11-18 20:11:51,7.95,5.00,4.50,99.90,510809,55,21484,-76
2019-11-18 20:12:22,6.15,4.87,4.50,99.90,512323,55,21469,-75
2019-11-18 20:12:53,8.20,5.85,4.50,99.90,512808,55,21010,-75
2019-11-18 20:13:24,6.47,4.80,4.50,99.90,512807,55,21033,-76
2019-11-18 20:13:55,6.25,4.55,4.50,99.90,512754,55,20951,-76
2019-11-18 20:14:27,7.85,4.80,4.50,99.90,512741,55,21021,-76
2019-11-18 20:14:59,7.65,4.55,4.60,99.90,512796,55,20930,-76
2019-11-18 20:15:30,7.40,4.90,4.50,99.90,465870,59,21508,-76
2019-11-18 20:16:01,6.15,4.70,4.50,99.90,512575,55,20942,-76
2019-11-18 20:16:32,6.87,4.82,4.60,99.90,512590,55,21310,-76
2019-11-18 20:17:03,5.95,4.65,4.60,99.90,512687,55,21010,-78
2019-11-18 20:17:34,7.57,4.72,4.60,99.90,512713,55,21013,-77
2019-11-18 20:18:05,7.60,5.28,4.60,99.90,512673,55,22117,-76
2019-11-18 20:18:36,8.98,4.95,4.60,99.90,512528,55,21564,-76
2019-11-18 20:19:07,6.75,4.87,4.60,99.90,512796,55,21478,-77
2019-11-18 20:19:38,8.35,5.15,4.60,99.90,512825,55,20926,-76
2019-11-18 20:20:43,7.07,4.78,4.60,99.90,512575,55,21033,-76
2019-11-18 20:21:14,7.80,5.15,4.60,99.90,512852,55,21018,-77
2019-11-18 20:21:45,8.25,5.15,4.60,99.90,512629,55,20970,-76
2019-11-18 20:22:16,6.28,4.95,4.60,99.90,512645,55,20982,-76
2019-11-18 20:22:47,6.03,4.25,4.70,99.90,512678,55,20966,-76
2019-11-18 20:23:18,9.18,4.72,4.70,99.90,512856,55,21509,-76
2019-11-18 20:23:49,7.35,4.95,4.70,99.90,512936,55,20972,-76
2019-11-18 20:24:20,9.88,4.78,4.60,99.90,512742,55,20990,-77
2019-11-18 20:24:51,7.40,5.00,4.70,99.90,512771,55,20962,-76
2019-11-18 20:25:23,7.75,4.68,4.70,99.90,512707,55,20946,-76
2019-11-18 20:25:54,6.90,4.75,4.70,99.90,512187,55,20930,-75
2019-11-18 20:26:25,6.80,4.95,4.70,99.90,512307,55,20962,-75
2019-11-18 20:26:56,9.55,4.60,4.70,99.90,512898,55,21010,-75
2019-11-18 20:27:27,10.38,5.07,4.70,99.90,512865,55,21484,-75
2019-11-18 20:27:58,5.87,4.62,4.70,99.90,512803,55,21031,-75
2019-11-18 20:28:29,7.62,5.05,4.70,99.90,512710,55,21041,-75
2019-11-18 20:29:00,7.00,4.78,4.60,99.90,512886,55,20938,-75
2019-11-18 20:29:32,11.93,4.95,4.60,99.90,512869,55,20938,-75
2019-11-18 20:30:06,7.70,5.10,4.70,99.90,512816,55,21478,-75
2019-11-18 20:30:37,6.20,4.35,4.70,99.90,512775,55,21519,-78
2019-11-18 20:31:08,7.15,4.80,4.70,99.90,512806,55,20986,-76
2019-11-18 20:31:42,6.25,4.60,4.70,99.90,512672,55,20914,-77
2019-11-18 20:32:13,7.75,5.12,4.70,99.90,465575,59,20994,-77
2019-11-18 20:32:44,8.85,5.82,4.70,99.90,512818,55,20942,-77
2019-11-18 20:33:15,7.00,4.93,4.70,99.90,512851,55,21096,-77
2019-11-18 20:33:46,8.88,4.80,4.70,99.90,512848,55,21057,-77
2019-11-18 20:34:17,8.93,4.93,4.70,99.90,512710,55,21488,-77
2019-11-18 20:34:48,7.18,4.50,4.70,99.90,512806,55,20966,-77
2019-11-18 20:35:20,6.43,4.62,4.70,99.90,512866,55,21433,-77
2019-11-18 20:35:51,8.43,4.93,4.70,99.90,512730,55,21009,-76
2019-11-18 20:36:23,6.85,4.85,4.70,99.90,512725,55,21005,-76
2019-11-18 20:36:54,8.15,5.30,4.70,99.90,465752,59,21006,-76
2019-11-18 20:37:25,9.32,5.12,4.70,99.90,512728,55,21037,-76
2019-11-18 20:37:56,7.93,4.80,4.70,99.90,512823,55,20977,-75
2019-11-18 20:38:27,6.37,4.62,4.70,99.90,512480,55,21433,-75
2019-11-18 20:38:58,7.45,5.10,4.70,99.90,512825,55,20971,-75
2019-11-18 20:39:29,7.87,5.18,4.70,99.90,512892,55,20938,-75
2019-11-18 20:40:00,5.80,4.68,4.70,99.90,512785,55,20981,-75
2019-11-18 20:40:31,8.38,4.82,4.70,99.90,512661,55,21018,-75
2019-11-18 20:41:02,7.28,4.72,4.70,99.90,512879,55,21539,-75
2019-11-18 20:41:33,6.60,5.00,4.70,99.90,512880,55,20978,-76
2019-11-18 20:42:04,8.05,5.00,4.70,99.90,512602,55,20990,-76
2019-11-18 20:42:36,6.72,5.03,4.70,99.90,512662,55,20986,-75
2019-11-18 20:43:07,6.85,4.95,4.70,99.90,512892,55,20935,-75
2019-11-18 20:43:38,6.18,4.30,4.70,99.90,512794,55,20983,-75
2019-11-18 20:44:09,6.82,4.68,4.70,99.90,512792,55,21013,-75
2019-11-18 20:44:41,6.80,4.85,4.70,99.90,512717,55,21619,-75
2019-11-18 20:45:12,6.57,4.53,4.70,99.90,512802,55,20962,-76
2019-11-18 20:45:43,7.05,4.95,4.70,99.90,512766,55,21456,-76
2019-11-18 20:46:14,7.53,5.30,4.70,99.90,512741,55,20934,-75
2019-11-18 20:46:45,6.85,5.15,4.70,99.90,512818,55,21010,-76
2019-11-18 20:47:16,7.37,5.10,4.70,99.90,512880,55,21438,-76
2019-11-18 20:47:47,5.35,4.65,4.70,99.90,512818,55,21500,-76
2019-11-18 20:55:07,6.28,4.80,4.70,99.90,512680,55,21005,-76
2019-11-18 20:55:38,6.97,4.60,4.70,99.90,479082,55,1959866,-75
2019-11-18 20:56:10,6.35,5.07,4.60,99.90,512688,55,22156,-75
2019-11-18 20:56:42,7.37,5.07,4.60,99.90,512771,55,21457,-75
2019-11-18 20:57:13,5.82,4.93,4.70,99.90,512748,55,21066,-75
2019-11-18 20:57:44,8.43,5.05,4.60,99.90,512750,55,21099,-75
2019-11-18 20:58:15,7.28,5.37,4.60,99.90,512816,55,21014,-75
2019-11-18 20:58:46,8.30,5.20,4.60,99.90,512810,55,21022,-76
2019-11-18 20:59:17,7.45,5.05,4.60,99.90,512783,55,21038,-76
2019-11-18 20:59:48,7.18,5.40,4.60,99.90,512786,55,21381,-76
2019-11-18 21:00:19,6.62,5.00,4.60,99.90,512737,55,20922,-76
2019-11-18 21:00:50,7.30,5.60,4.70,99.90,512784,55,21011,-76
2019-11-18 21:01:21,9.40,4.78,4.70,99.90,512862,55,21014,-76
2019-11-18 21:01:52,8.35,5.30,4.70,99.90,512638,55,21096,-75
2019-11-18 21:02:23,10.27,5.60,4.70,99.90,512577,55,21018,-76
2019-11-18 21:02:54,8.27,5.60,4.70,99.90,512702,55,20963,-76
2019-11-18 21:03:25,6.82,5.55,4.70,99.90,512836,55,20930,-76
2019-11-18 21:03:56,6.93,5.30,4.70,99.90,512884,55,20950,-76
2019-11-18 21:04:27,7.68,5.87,4.70,99.90,512717,55,20998,-76
2019-11-18 21:04:58,6.95,4.68,4.70,99.90,512792,55,20974,-76
2019-11-18 21:05:29,8.02,5.90,4.70,99.90,512885,55,21522,-76
2019-11-18 21:06:00,6.75,5.03,4.70,99.90,512784,55,20994,-76
2019-11-18 21:06:31,10.57,6.72,4.70,99.90,512852,55,21008,-76
2019-11-18 21:07:02,7.05,5.55,4.70,99.90,512879,55,21069,-75
2019-11-18 21:07:33,7.50,5.30,4.70,99.90,512840,55,20931,-76
2019-11-18 21:08:04,8.15,5.35,4.70,99.90,512801,55,20962,-76
2019-11-18 21:08:35,10.20,5.65,4.70,99.90,512808,55,21417,-76
2019-11-18 21:09:17,6.95,5.32,4.70,99.90,512868,55,20986,-76
2019-11-18 21:09:48,6.97,5.43,4.70,99.90,512854,55,21381,-76
2019-11-18 21:10:19,9.75,5.95,4.70,99.90,512777,55,21014,-76
2019-11-18 21:10:50,7.35,5.50,4.70,99.90,512855,55,20927,-76
2019-11-18 21:11:21,7.47,5.32,4.70,99.90,512939,55,21022,-76
2019-11-18 21:11:52,10.05,5.50,4.80,99.90,512855,55,20994,-75
2019-11-18 21:12:23,7.95,5.65,4.80,99.90,512832,55,21010,-76
2019-11-18 21:12:54,7.72,5.20,4.80,99.90,512851,55,20974,-76
2019-11-18 21:13:25,8.13,5.60,4.80,99.90,512810,55,20955,-76
2019-11-18 21:13:56,7.37,5.22,4.80,99.90,512883,55,20934,-76
2019-11-18 21:14:27,7.43,5.37,4.80,99.90,512804,55,21022,-76
2019-11-18 21:14:58,6.43,5.10,4.80,99.90,512813,55,20970,-76
2019-11-18 21:15:29,7.60,5.55,4.80,99.90,512734,55,20998,-76
2019-11-18 21:16:00,7.97,5.50,4.80,99.90,512680,55,21446,-76
2019-11-18 21:16:31,8.05,5.70,4.80,99.90,512767,55,21033,-76
2019-11-18 21:17:02,7.90,4.60,4.80,99.90,512820,55,20998,-76
2019-11-18 21:17:33,7.95,5.15,4.80,99.90,512864,55,21425,-75
2019-11-18 21:18:20,7.05,5.07,4.80,99.90,512518,55,20954,-76
2019-11-18 21:18:51,9.25,5.65,4.80,99.90,512701,55,21007,-76
2019-11-18 21:19:22,7.05,4.90,4.80,99.90,511998,55,21022,-76
2019-11-18 21:19:53,9.48,5.40,4.80,99.90,512924,55,21393,-75
2019-11-18 21:20:24,7.30,4.90,4.80,99.90,512705,55,21010,-76
2019-11-18 21:20:57,7.28,5.78,4.80,99.90,512889,55,20966,-77
2019-11-18 21:21:28,7.70,5.55,4.80,99.90,512861,55,21480,-76
2019-11-18 21:21:59,7.28,5.70,4.80,99.90,512792,55,21401,-75
2019-11-18 21:22:30,9.00,5.78,4.80,99.90,512808,55,20930,-75
2019-11-18 21:23:01,8.45,5.72,4.80,99.90,512862,55,20990,-75
2019-11-18 21:23:32,8.05,6.00,4.80,99.90,512892,55,20922,-75
2019-11-18 21:24:03,9.05,5.85,4.80,99.90,512816,55,20982,-76
2019-11-18 21:24:34,9.10,5.72,4.80,99.90,512862,55,20971,-75
2019-11-18 21:25:05,8.98,5.90,4.70,99.90,512816,55,21030,-75
2019-11-18 21:25:36,8.02,5.80,4.80,99.90,512835,55,21473,-75
2019-11-18 21:26:07,8.65,5.93,4.70,99.90,512772,55,20934,-75
2019-11-18 21:26:38,8.75,5.80,4.70,99.90,512804,55,20930,-75
2019-11-18 21:27:09,8.52,5.57,4.70,99.90,512777,55,21386,-76
2019-11-18 21:27:40,10.55,5.53,4.70,99.90,512867,55,20995,-75
2019-11-18 21:28:12,8.30,5.82,4.80,99.90,512766,55,20986,-75
2019-11-18 21:28:43,8.25,5.65,4.80,99.90,512844,55,21469,-76
2019-11-18 21:29:14,6.80,5.10,4.80,99.90,512840,55,20922,-75
2019-11-18 21:29:44,7.72,5.82,4.80,99.90,512701,55,20923,-75
2019-11-18 21:30:15,9.27,5.80,4.80,99.90,512812,55,20927,-75
2019-11-18 21:30:47,12.40,5.78,4.80,99.90,512560,55,22013,-76
2019-11-18 21:31:18,7.25,5.53,4.80,99.90,512834,55,21580,-76
2019-11-18 21:31:49,8.18,5.72,4.80,99.90,512837,55,21077,-75
2019-11-18 21:32:20,12.15,5.90,4.80,99.90,512660,55,20986,-76
2019-11-18 21:32:51,8.20,6.18,4.80,99.90,512842,55,20934,-76
2019-11-18 21:33:22,8.93,5.82,4.80,99.90,512895,55,21444,-76
2019-11-18 21:33:53,7.05,5.50,4.80,99.90,512533,55,20962,-76
2019-11-18 21:34:24,6.55,4.68,4.80,99.90,512459,55,21176,-75
2019-11-18 21:34:55,9.55,5.37,4.80,99.90,512570,55,21041,-76
2019-11-18 21:35:26,7.35,5.53,4.70,99.90,512354,55,21018,-76
2019-11-18 21:35:57,8.80,5.60,4.70,99.90,512435,55,21014,-76
2019-11-18 21:36:28,6.85,5.10,4.80,99.90,512471,55,21440,-76
2019-11-18 21:36:59,8.35,5.07,4.80,99.90,512504,55,21042,-76
2019-11-18 21:37:30,8.57,5.37,4.80,99.90,512564,55,20986,-75
2019-11-18 21:38:01,7.35,5.20,4.80,99.90,512912,55,21099,-75
2019-11-18 21:38:32,6.95,5.00,4.80,99.90,512950,55,21444,-76
2019-11-18 21:39:05,7.05,5.25,4.80,99.90,512920,55,20974,-75
2019-11-18 21:39:36,8.80,5.07,4.80,99.90,512901,55,21038,-75
2019-11-18 21:40:29,9.07,5.35,4.80,99.90,512933,55,20962,-76
2019-11-18 21:41:00,7.00,5.07,4.80,99.90,512913,55,21014,-76
2019-11-18 21:41:32,9.00,5.28,4.80,99.90,512946,55,20918,-76
2019-11-18 21:42:03,8.05,5.47,4.80,99.90,512960,55,21377,-75
2019-11-18 21:42:34,6.07,4.43,4.80,99.90,512878,55,20950,-76
2019-11-18 21:44:57,6.03,4.78,4.80,99.90,513000,55,20974,-76
2019-11-18 21:45:28,7.37,4.82,4.80,99.90,511825,55,21073,-76
2019-11-18 21:46:03,7.60,4.87,4.80,99.90,512942,55,21457,-75
2019-11-18 21:46:34,7.10,5.22,4.80,99.90,512909,55,21449,-75
2019-11-18 21:47:05,5.68,4.75,4.80,99.90,512937,55,20974,-75
2019-11-18 21:47:36,9.63,5.25,4.80,99.90,512930,55,21101,-75
2019-11-18 21:48:30,6.53,4.62,4.80,99.90,512929,55,21025,-75
2019-11-18 21:49:01,6.43,4.90,4.80,99.90,512920,55,21497,-76
2019-11-18 21:49:32,6.60,4.72,4.80,99.90,512898,55,20983,-77
2019-11-18 21:50:03,11.93,4.97,4.80,99.90,512943,55,20965,-77
2019-11-18 21:50:41,7.22,5.20,4.80,99.90,512922,55,20962,-76
2019-11-18 21:51:15,6.65,4.70,4.80,99.90,512804,55,20970,-76
2019-11-18 21:51:46,5.90,4.72,4.80,99.90,512800,55,21544,-76
2019-11-18 21:52:17,6.62,4.70,4.80,99.90,512832,55,21057,-76
2019-11-18 21:52:48,9.00,5.30,4.80,99.90,512918,55,20974,-75
2019-11-18 21:53:19,5.60,4.40,4.80,99.90,512787,55,20958,-75
2019-11-18 21:53:50,7.37,5.10,4.80,99.90,512871,55,21034,-76
2019-11-18 21:54:21,7.28,5.25,4.80,99.90,512919,55,21508,-75
2019-11-18 21:54:52,8.27,5.00,4.80,99.90,512892,55,21061,-77
2019-11-18 21:55:23,5.93,4.85,4.80,99.90,512972,55,21401,-75
2019-11-18 21:55:55,7.12,5.20,4.80,99.90,512859,55,21002,-76
2019-11-18 21:56:26,6.53,4.82,4.80,99.90,512835,55,22600,-76
2019-11-18 21:56:57,6.90,5.00,4.80,99.90,512875,55,20998,-76
2019-11-18 21:57:28,8.98,4.70,4.80,99.90,512958,55,20930,-76
2019-11-18 21:57:59,6.87,4.87,4.80,99.90,512754,55,21521,-72
2019-11-18 21:58:30,8.35,5.05,4.80,99.90,512878,55,21046,-73
2019-11-18 21:59:01,7.00,5.32,4.80,99.90,512926,55,20962,-75
2019-11-18 21:59:32,7.00,5.30,4.80,99.90,512779,55,21441,-71
2019-11-18 22:00:04,10.40,5.35,4.80,99.90,512808,55,20934,-67
2019-11-18 22:00:55,7.25,5.50,4.80,99.90,512870,55,20930,-74
2019-11-18 22:01:27,7.07,4.97,4.80,99.90,512689,55,21461,-74
2019-11-18 22:01:58,6.30,4.93,4.80,99.90,512900,55,21421,-75
2019-11-18 22:03:32,9.27,5.28,4.80,99.90,512844,55,20990,-74
2019-11-18 22:04:03,8.40,5.22,4.80,99.90,512803,55,21473,-77
2019-11-18 22:04:34,5.90,4.50,4.80,99.90,512814,55,21010,-74
2019-11-18 22:05:05,8.02,5.07,4.80,99.90,512728,55,20978,-73
2019-11-18 22:05:36,6.90,5.22,4.70,99.90,512822,55,20995,-74
2019-11-18 22:06:46,7.28,5.12,4.70,99.90,512828,55,21393,-73
2019-11-18 22:07:17,8.40,4.95,4.70,99.90,512681,55,21477,-76
2019-11-18 22:07:48,9.05,6.22,4.70,99.90,512810,55,20999,-76
2019-11-18 22:08:19,9.65,5.43,4.70,99.90,512765,55,21385,-77
2019-11-18 22:08:50,5.62,4.47,4.70,99.90,512885,55,20978,-76
2019-11-18 22:09:21,6.57,4.80,4.70,99.90,512865,55,21411,-77
2019-11-18 22:09:52,8.13,5.15,4.70,99.90,513000,55,21022,-76
2019-11-18 22:10:23,6.37,4.85,4.70,99.90,512933,55,21476,-78
2019-11-18 22:10:56,7.95,4.93,4.70,99.90,512942,55,20942,-79
2019-11-18 22:11:28,7.28,4.90,4.70,99.90,512089,55,20922,-80
2019-11-18 22:11:59,7.70,5.18,4.70,99.90,512733,55,21500,-81
2019-11-18 22:12:30,6.80,4.93,4.70,99.90,512935,55,20922,-80
2019-11-18 22:13:01,8.25,4.97,4.70,99.90,512932,55,21456,-70
2019-11-18 22:13:32,7.90,4.70,4.70,99.90,512882,55,20994,-69
2019-11-18 22:14:03,6.25,4.60,4.70,99.90,512867,55,20974,-70
2019-11-18 22:14:34,6.10,4.87,4.70,99.90,512900,55,20914,-70
2019-11-18 22:15:05,7.57,5.30,4.80,99.90,512918,55,21366,-69
2019-11-18 22:15:35,6.75,5.10,4.70,99.90,512960,55,20926,-69
2019-11-18 22:16:07,8.98,5.57,4.70,99.90,512812,55,20963,-69
2019-11-18 22:16:40,8.40,5.40,4.70,99.90,512961,55,21533,-69
2019-11-18 22:17:11,6.87,5.15,4.70,99.90,512872,55,21473,-69
2019-11-18 22:17:42,9.15,5.32,4.70,99.90,512920,55,20958,-69
2019-11-18 22:18:13,7.15,4.90,4.70,99.90,512938,55,20926,-68
2019-11-18 22:18:44,6.82,5.12,4.70,99.90,512762,55,20946,-67
2019-11-18 22:19:15,9.25,5.30,4.70,99.90,512961,55,21034,-68
2019-11-18 22:19:46,6.00,4.90,4.70,99.90,512858,55,20938,-68
2019-11-18 22:20:17,8.43,4.87,4.70,99.90,512894,55,20972,-68
2019-11-18 22:20:48,8.45,5.03,4.70,99.90,512686,55,21029,-68
2019-11-18 22:21:19,6.70,4.68,4.70,99.90,512931,55,20966,-68
2019-11-18 22:21:50,7.55,5.30,4.70,99.90,512850,55,21552,-73
2019-11-18 22:22:21,8.07,5.22,4.70,99.90,512802,55,20954,-68
2019-11-18 22:22:52,7.12,5.15,4.70,99.90,512707,55,21393,-69
2019-11-18 22:23:23,6.72,4.85,4.70,99.90,512752,55,20974,-70
2019-11-18 22:23:54,6.68,4.82,4.70,99.90,512772,55,21007,-70
2019-11-18 22:24:25,9.43,5.30,4.70,99.90,512835,55,20989,-69
2019-11-18 22:24:56,6.45,4.95,4.70,99.90,512728,55,20995,-75
2019-11-18 22:25:27,6.85,4.72,4.70,99.90,512772,55,21006,-72
2019-11-18 22:25:58,8.30,5.53,4.70,99.90,512675,55,20936,-71
2019-11-18 22:26:29,7.65,5.12,4.70,99.90,512435,55,22138,-75
2019-11-18 22:27:00,7.12,4.95,4.70,99.90,512460,55,20955,-75
2019-11-18 22:27:31,6.85,4.93,4.70,99.90,512441,55,21503,-75
2019-11-18 22:28:02,6.18,4.50,4.70,99.90,512510,55,21021,-75
2019-11-18 22:28:34,6.72,4.85,4.70,99.90,512429,55,21125,-76
2019-11-18 22:29:04,7.18,5.10,4.70,99.90,512448,55,21535,-75
2019-11-18 22:29:35,5.65,4.57,4.70,99.90,512484,55,20982,-75
2019-11-18 22:30:15,6.90,4.87,4.70,99.90,512486,55,20959,-75
2019-11-18 22:30:46,7.95,5.05,4.70,99.90,512969,55,21437,-75
2019-11-18 22:31:18,7.00,4.50,4.70,99.90,512707,55,20995,-75
2019-11-18 22:31:49,7.75,5.25,4.70,99.90,512835,55,21437,-74
2019-11-18 22:32:19,6.43,4.65,4.80,99.90,512883,55,20966,-74
2019-11-18 22:32:50,7.07,4.57,4.70,99.90,512758,55,21425,-74
2019-11-18 22:33:22,8.18,4.75,4.80,99.90,512841,55,21061,-74
2019-11-18 22:33:53,8.73,4.57,4.80,99.90,512823,55,21117,-74
2019-11-18 22:34:24,7.37,4.95,4.80,99.90,512803,55,20986,-74
2019-11-18 22:34:54,7.32,4.82,4.80,99.90,512823,55,20995,-75
2019-11-18 22:35:25,7.68,5.47,4.80,99.90,512779,55,20978,-75
2019-11-18 22:35:56,8.27,4.87,4.80,99.90,512791,55,21045,-74
2019-11-18 22:36:40,6.80,5.05,4.80,99.90,512862,55,20927,-75
2019-11-18 22:37:11,7.00,4.82,4.80,99.90,512757,55,21070,-74
2019-11-18 22:38:03,6.22,4.30,4.80,99.90,512254,55,21434,-74
2019-11-18 22:38:42,7.47,4.82,4.80,99.90,512850,55,21440,-75
2019-11-18 22:39:22,5.97,4.60,4.80,99.90,512900,55,21433,-74
2019-11-18 22:39:53,6.55,4.22,4.80,99.90,513130,55,20978,-75
2019-11-18 22:40:23,7.45,4.95,4.80,99.90,512829,55,20974,-74
2019-11-18 22:40:56,8.52,4.95,4.80,99.90,512865,55,20962,-74
2019-11-18 22:41:27,6.30,4.60,4.80,99.90,512853,55,21421,-74
2019-11-18 22:42:01,7.20,5.00,4.80,99.90,512907,55,20962,-74
2019-11-18 22:42:31,6.68,4.78,4.80,99.90,512865,55,21520,-73
2019-11-18 22:43:04,7.62,4.80,4.80,99.90,512775,55,21006,-74
2019-11-18 22:43:34,8.57,5.45,4.70,99.90,512894,55,21441,-75
2019-11-18 22:44:05,6.95,5.15,4.70,99.90,512930,55,20918,-74
2019-11-18 22:44:36,6.47,4.78,4.80,99.90,512950,55,20966,-74
2019-11-18 22:45:07,5.95,4.95,4.70,99.90,512976,55,20923,-73
2019-11-18 22:45:40,9.00,5.37,4.70,99.90,512937,55,20926,-74
2019-11-18 22:47:11,8.93,5.20,4.70,99.90,512839,55,21416,-73
2019-11-18 22:48:24,7.00,5.00,4.70,99.90,512918,55,21390,-75
2019-11-18 22:48:55,8.90,5.28,4.70,99.90,512917,55,21528,-74
2019-11-18 22:49:26,6.57,4.75,4.70,99.90,512933,55,20979,-75
2019-11-18 22:49:57,7.40,5.15,4.70,99.90,512936,55,21405,-76
2019-11-18 22:50:28,7.45,5.15,4.60,99.90,512890,55,20922,-75
2019-11-18 22:50:59,10.73,4.43,4.70,99.90,512957,55,21376,-75
2019-11-18 22:51:30,7.60,4.97,4.60,99.90,512887,55,20939,-76
2019-11-18 22:52:02,9.35,4.65,4.70,99.90,512911,55,21006,-76
2019-11-18 22:52:33,6.60,4.95,4.60,99.90,513001,55,20974,-75
2019-11-18 22:53:04,7.22,4.50,4.60,99.90,512887,55,21006,-75
2019-11-18 22:53:35,6.15,4.75,4.60,99.90,512947,55,21034,-73
2019-11-18 22:54:06,6.37,4.55,4.60,99.90,512812,55,20981,-73
2019-11-18 22:54:37,8.80,6.15,4.60,99.90,512936,55,20942,-73
2019-11-18 22:55:08,8.45,5.05,4.60,99.90,512726,55,20970,-74
2019-11-18 22:55:40,9.05,5.28,4.60,99.90,512904,55,21468,-73
2019-11-18 22:56:20,10.50,5.40,4.50,99.90,512902,55,21057,-73
2019-11-18 22:56:52,7.75,5.82,4.50,99.90,513146,55,21014,-75
2019-11-18 22:57:22,8.55,5.57,4.50,99.90,512868,55,21432,-74
2019-11-18 22:57:53,7.50,4.95,4.50,99.90,512909,55,20970,-75
2019-11-18 22:58:24,6.80,4.87,4.50,99.90,512926,55,21421,-73
2019-11-18 22:58:55,7.18,4.82,4.50,99.90,512896,55,21030,-73
2019-11-18 22:59:26,6.85,5.22,4.50,99.90,512931,55,20954,-76
2019-11-18 22:59:57,6.75,5.10,4.50,99.90,512960,55,20967,-75
2019-11-18 23:00:49,8.88,4.93,4.50,99.90,512933,55,21424,-75
2019-11-18 23:01:20,6.62,4.60,4.50,99.90,512872,55,20942,-74
2019-11-18 23:01:51,7.62,5.12,4.50,99.90,512975,55,20958,-73
2019-11-18 23:02:22,8.18,5.53,4.50,99.90,512944,55,20938,-73
2019-11-18 23:02:53,7.93,5.53,4.40,99.90,512861,55,21836,-73
2019-11-18 23:03:28,7.80,5.20,4.50,99.90,512932,55,21002,-74
2019-11-18 23:03:59,6.50,4.90,4.50,99.90,512147,55,21453,-75
2019-11-18 23:04:30,7.93,5.40,4.40,99.90,512522,55,21053,-73
2019-11-18 23:05:01,6.62,5.03,4.50,99.90,512939,55,20914,-75
2019-11-18 23:05:32,7.93,5.30,4.40,99.90,512905,55,20927,-75
2019-11-18 23:06:03,7.20,5.00,4.50,99.90,512891,55,20910,-73
2019-11-18 23:06:35,7.40,5.10,4.40,99.90,512901,55,21453,-75
2019-11-18 23:07:05,7.70,5.28,4.40,99.90,512934,55,21094,-76
2019-11-18 23:07:36,7.15,4.78,4.40,99.90,512956,55,21429,-73
2019-11-18 23:08:08,7.53,5.40,4.40,99.90,512909,55,20954,-73
2019-11-18 23:08:39,7.28,5.10,4.40,99.90,512871,55,21494,-75
2019-11-18 23:09:11,7.47,4.97,4.40,99.90,512956,55,20939,-75
2019-11-18 23:09:41,7.15,4.60,4.40,99.90,512857,55,21073,-75
2019-11-18 23:10:12,6.43,4.70,4.40,99.90,512822,55,21002,-76
2019-11-18 23:10:44,7.93,5.32,4.40,99.90,512944,55,21505,-76
2019-11-18 23:11:15,7.00,5.03,4.40,99.90,512931,55,21002,-73
2019-11-18 23:11:46,6.87,5.18,4.40,99.90,512945,55,20942,-73
2019-11-18 23:12:17,7.47,5.40,4.40,99.90,512926,55,20950,-75
2019-11-18 23:12:48,7.03,4.85,4.40,99.90,512927,55,20984,-75
2019-11-18 23:13:19,7.82,5.32,4.30,99.90,512892,55,21019,-75
2019-11-18 23:13:50,6.87,4.90,4.40,99.90,513011,55,21445,-73
2019-11-18 23:14:21,7.90,5.20,4.30,99.90,512891,55,20982,-77
2019-11-18 23:14:52,7.65,5.43,4.30,99.90,512901,55,21006,-76
2019-11-18 23:16:12,7.15,4.75,4.30,99.90,512836,55,20994,-76
2019-11-18 23:16:42,8.65,5.57,4.30,99.90,512870,55,21492,-75
2019-11-18 23:17:13,7.95,5.30,4.30,99.90,512894,55,20953,-75
2019-11-18 23:17:44,8.10,5.40,4.30,99.90,512870,55,21381,-75
2019-11-18 23:18:15,8.63,5.62,4.30,99.90,512926,55,20947,-75
2019-11-18 23:18:59,7.30,5.07,4.20,99.90,512942,55,21018,-75
2019-11-18 23:19:29,6.78,5.20,4.20,99.90,512880,55,21013,-75
2019-11-18 23:20:00,9.48,5.30,4.20,99.90,512986,55,20915,-75
2019-11-18 23:20:31,5.90,4.62,4.20,99.90,512922,55,20966,-75
2019-11-18 23:21:03,6.95,5.10,4.20,99.90,512898,55,21038,-75
2019-11-18 23:21:39,9.07,5.25,4.20,99.90,512926,55,21504,-75
2019-11-18 23:22:10,7.37,5.20,4.20,99.90,512903,55,20915,-75
2019-11-18 23:22:41,9.30,5.25,4.20,99.90,512869,55,21464,-75
2019-11-18 23:23:12,7.22,5.07,4.10,99.90,512911,55,20915,-75
2019-11-18 23:23:43,7.18,5.07,4.10,99.90,512955,55,21010,-75
2019-11-18 23:24:14,6.43,5.20,4.10,99.90,512935,55,20998,-74
2019-11-18 23:24:45,10.98,5.35,4.10,99.90,512915,55,21022,-74
2019-11-18 23:25:16,9.45,5.80,4.10,99.90,512858,55,20958,-76
2019-11-18 23:25:47,8.60,5.28,4.10,99.90,512795,55,21374,-76
2019-11-18 23:26:18,7.22,4.85,4.10,99.90,512926,55,20942,-76
2019-11-18 23:26:49,6.72,5.35,4.10,99.90,512967,55,20942,-76
2019-11-18 23:27:20,9.73,5.60,4.10,99.90,512909,55,21010,-76
2019-11-18 23:27:51,8.23,5.37,4.10,99.90,512912,55,21421,-75
2019-11-18 23:29:27,6.65,5.43,4.00,99.90,512850,55,20970,-76
2019-11-18 23:29:59,7.50,5.20,4.00,99.90,512789,55,21010,-75
2019-11-18 23:30:29,7.22,5.18,4.00,99.90,512084,55,21054,-76
2019-11-18 23:31:00,7.07,5.40,4.00,99.90,512957,55,21500,-75
2019-11-18 23:31:32,7.57,5.82,4.00,99.90,512906,55,21020,-75
2019-11-18 23:32:08,7.57,5.28,4.00,99.90,512946,55,20965,-76
2019-11-18 23:32:39,7.97,5.20,3.90,99.90,512990,55,20935,-75
2019-11-18 23:33:10,6.93,5.60,3.90,99.90,512983,55,20937,-75
2019-11-18 23:33:41,8.85,5.85,3.90,99.90,512876,55,21026,-75
2019-11-18 23:34:12,7.87,5.95,3.90,99.90,512920,55,21020,-75
2019-11-18 23:34:43,7.65,5.97,3.80,99.90,512888,55,21030,-75
2019-11-18 23:35:14,8.57,6.05,3.80,99.90,512916,55,21409,-76
2019-11-18 23:35:45,8.13,5.90,3.80,99.90,512926,55,21073,-76
2019-11-18 23:36:16,7.62,5.78,3.80,99.90,512967,55,20926,-76
2019-11-18 23:36:47,11.27,5.90,3.80,99.90,512896,55,21378,-75
2019-11-18 23:37:18,9.15,6.70,3.80,99.90,512923,55,20926,-76
2019-11-18 23:37:49,10.00,6.43,3.70,99.90,512887,55,22096,-76
2019-11-18 23:38:20,10.25,6.20,3.70,99.90,512893,55,20970,-76
2019-11-18 23:38:51,8.57,6.25,3.70,99.90,512862,55,20959,-76
2019-11-18 23:39:34,12.77,6.22,3.70,99.90,512992,55,20962,-77
2019-11-18 23:40:05,12.63,6.30,3.70,99.90,512964,55,21292,-76
2019-11-18 23:40:42,9.40,6.22,3.70,99.90,512966,55,20982,-76
2019-11-18 23:41:13,10.40,5.78,3.70,99.90,512942,55,20918,-76
2019-11-18 23:41:45,10.00,6.03,3.70,99.90,512915,55,20942,-76
2019-11-18 23:42:16,8.02,5.95,3.70,99.90,512947,55,20978,-76
2019-11-18 23:42:47,7.90,6.28,3.60,99.90,512923,55,21418,-76
2019-11-18 23:43:18,9.77,6.05,3.60,99.90,512704,55,20983,-76
2019-11-18 23:43:49,7.37,5.97,3.60,99.90,512950,55,21427,-76
2019-11-18 23:44:20,8.15,6.07,3.60,99.90,512911,55,21050,-77
2019-11-18 23:44:51,8.25,6.30,3.60,99.90,512860,55,20939,-76
2019-11-18 23:45:22,7.85,6.10,3.60,99.90,512722,55,20902,-76
2019-11-18 23:45:53,9.80,6.00,3.60,99.90,512795,55,20926,-76
2019-11-18 23:46:24,7.97,5.90,3.60,99.90,512778,55,21377,-76
2019-11-18 23:46:58,12.13,6.75,3.60,99.90,512904,55,20947,-77
2019-11-18 23:47:29,8.77,5.80,3.50,99.90,512886,55,20985,-77
2019-11-18 23:48:00,8.82,6.07,3.60,99.90,512896,55,21421,-76
2019-11-18 23:48:31,11.30,6.40,3.60,99.90,512902,55,20910,-76
2019-11-18 23:49:03,9.85,6.37,3.60,99.90,512897,55,20915,-76
2019-11-18 23:49:34,9.90,5.87,3.60,99.90,512934,55,21461,-76
2019-11-18 23:50:05,9.90,6.45,3.60,99.90,512900,55,21520,-76
2019-11-18 23:50:36,9.27,6.93,3.60,99.90,512997,55,20974,-76
2019-11-18 23:51:07,8.18,5.93,3.50,99.90,512902,55,20993,-77
2019-11-18 23:51:38,9.23,6.03,3.50,99.90,512884,55,21014,-76
2019-11-18 23:52:09,8.30,5.97,3.50,99.90,512919,55,21428,-76
2019-11-18 23:52:40,7.95,6.07,3.50,99.90,512946,55,20950,-76
2019-11-18 23:53:11,8.75,6.10,3.50,99.90,512882,55,21425,-76
2019-11-18 23:53:42,10.38,6.45,3.50,99.90,512912,55,20946,-77
2019-11-18 23:54:13,7.70,5.95,3.60,99.90,512973,55,21006,-76
2019-11-18 23:54:44,8.48,6.85,3.50,99.90,512908,55,20990,-76
2019-11-18 23:55:15,8.52,5.85,3.60,99.90,512896,55,21006,-77
2019-11-18 23:55:46,9.05,6.50,3.50,99.90,512859,55,20955,-76
2019-11-18 23:56:17,10.98,6.57,3.60,99.90,512547,55,20967,-76
2019-11-18 23:56:48,8.77,5.97,3.60,99.90,512285,55,20981,-76
2019-11-18 23:57:19,8.30,6.30,3.60,99.90,512862,55,21418,-76
2019-11-18 23:57:50,9.30,6.47,3.50,99.90,512882,55,21030,-76
2019-11-18 23:58:20,8.15,6.22,3.50,99.90,512879,55,21433,-76
2019-11-18 23:58:51,10.65,6.75,3.60,99.90,512857,55,21046,-76
2019-11-18 23:59:22,8.25,6.12,3.50,99.90,512910,55,20970,-75
2019-11-18 23:59:53,6.40,5.47,3.60,99.90,512868,55,20950,-75