2019-11-18 00:00:36,20.60,11.77,4.40,99.90,517778,55,20980,-81
2019-11-18 00:01:07,14.27,8.63,4.40,99.90,469937,56,20984,-80
2019-11-18 00:01:39,18.62,12.05,4.40,99.90,469862,59,21051,-79
2019-11-18 00:02:10,18.85,10.70,4.40,99.90,514081,54,20900,-80
2019-11-18 00:02:41,20.77,12.93,4.30,99.90,469980,59,20936,-79
2019-11-18 00:03:12,21.52,13.73,4.30,99.90,517697,54,20892,-79
2019-11-18 00:03:43,18.40,12.95,4.30,99.90,469847,59,20938,-79
2019-11-18 00:04:14,22.45,15.60,4.30,99.90,517652,55,21998,-80
2019-11-18 00:04:45,20.98,11.68,4.30,99.90,469982,59,20925,-80
2019-11-18 00:05:50,18.47,10.90,4.30,99.90,517359,54,21094,-80
2019-11-18 00:06:21,20.12,13.90,4.30,99.90,511937,54,20873,-80
2019-11-18 00:06:52,20.25,13.15,4.30,99.90,470060,59,20893,-79
2019-11-18 00:07:23,22.00,14.00,4.30,99.90,495774,54,20884,-81
2019-11-18 00:07:54,24.25,14.75,4.30,99.90,470075,59,20881,-80
2019-11-18 00:08:25,21.80,14.85,4.30,99.90,470203,59,20920,-78
2019-11-18 00:08:56,20.08,14.18,4.30,99.90,517847,54,20921,-79
2019-11-18 00:09:27,22.30,15.27,4.30,99.90,469900,59,20924,-80
2019-11-18 00:09:58,19.73,13.55,4.30,99.90,517796,55,20925,-81
2019-11-18 00:10:30,21.45,13.80,4.30,99.90,501796,55,21467,-81
2019-11-18 00:11:01,21.15,13.98,4.40,99.90,460068,57,21031,-80
2019-11-18 00:11:32,20.12,12.55,4.40,99.90,460112,57,20976,-80
2019-11-18 00:12:55,18.58,12.02,4.40,99.90,460337,57,20876,-80
2019-11-18 00:13:27,17.30,11.88,4.40,99.90,460088,60,20936,-80
2019-11-18 00:13:58,18.50,11.57,4.40,99.90,505800,56,20944,-81
2019-11-18 00:14:49,20.08,13.70,4.40,99.90,460183,57,20967,-80
2019-11-18 00:15:24,18.17,11.82,4.30,99.90,465831,56,20921,-80
2019-11-18 00:16:40,21.50,14.18,4.30,99.90,465491,56,21201,-80
2019-11-18 00:17:34,16.35,8.77,4.30,99.90,465297,59,21554,-80
2019-11-18 00:18:05,20.30,13.62,4.30,99.90,498931,57,21552,-80
2019-11-18 00:18:36,21.25,14.10,4.30,99.90,499016,56,21424,-80
2019-11-18 00:20:44,20.83,13.43,4.20,99.90,454538,58,21007,-79
2019-11-18 00:21:35,20.75,13.27,4.20,99.90,454628,61,20979,-81
2019-11-18 00:22:06,4.20,4.20,4.20,99.90,462868,60,20944,-81
2019-11-18 00:22:37,4.20,4.20,4.20,99.90,473689,55,20082,-80
2019-11-18 00:23:08,24.12,13.70,4.10,99.90,505500,55,20061,-80
2019-11-18 00:23:39,20.00,11.95,4.10,99.90,459514,60,20932,-79
2019-11-18 00:24:10,20.50,13.55,4.10,99.90,459546,60,20919,-81
2019-11-18 00:24:41,21.17,14.32,4.10,99.90,459776,57,20941,-80
2019-11-18 00:25:12,20.60,13.93,4.20,99.90,481648,55,20877,-82
2019-11-18 00:25:43,18.60,12.98,4.20,99.90,478282,55,21410,-83
2019-11-18 00:26:34,19.87,13.62,4.20,99.90,459955,57,21689,-84
2019-11-18 00:27:06,12.98,6.95,4.20,99.90,470879,56,20877,-81
2019-11-18 00:27:37,19.15,11.50,4.10,99.90,470559,59,21203,-80
2019-11-18 00:28:10,15.80,9.65,4.10,99.90,518110,55,20968,-79
2019-11-18 00:28:41,20.62,11.50,4.10,99.90,470434,56,21334,-80
2019-11-18 00:29:32,15.02,9.30,4.10,99.90,470285,59,21312,-80
2019-11-18 00:30:05,19.27,12.70,4.10,99.90,511199,55,21379,-79
2019-11-18 00:30:36,18.85,13.10,4.10,99.90,464036,57,21287,-79
2019-11-18 00:31:07,18.87,13.38,4.00,99.90,464310,60,21021,-80
2019-11-18 00:31:38,19.98,13.85,4.00,99.90,502465,55,21379,-80
2019-11-18 00:32:10,19.27,13.07,4.00,99.90,464284,57,20961,-80
2019-11-18 00:32:41,20.70,13.60,4.00,99.90,464162,60,20906,-80
2019-11-18 00:33:15,18.83,12.50,4.00,99.90,464131,56,20893,-80
2019-11-18 00:33:46,20.73,13.55,4.00,99.90,464077,57,21124,-80
2019-11-18 00:34:17,18.05,12.82,4.00,99.90,464004,60,21422,31
2019-11-18 00:34:49,21.17,12.57,4.00,99.90,528524,53,20981,-80
2019-11-18 00:35:20,19.95,13.73,4.10,99.90,479184,55,20936,-80
2019-11-18 00:35:53,19.00,13.75,4.10,99.90,518026,54,21141,-79
2019-11-18 00:36:24,19.25,13.62,4.10,99.90,470170,56,20857,-81
2019-11-18 00:36:56,20.42,13.70,4.10,99.90,470113,59,21324,-79
2019-11-18 00:37:27,20.80,13.95,4.10,99.90,470154,59,21379,-82
2019-11-18 00:37:58,19.90,14.18,4.10,99.90,470121,56,20928,-80
2019-11-18 00:38:29,20.25,14.70,4.00,99.90,517824,54,20928,-81
2019-11-18 00:39:00,19.50,13.27,4.00,99.90,469994,59,21342,-80
2019-11-18 00:39:31,19.25,13.75,4.00,99.90,517893,54,21302,-80
2019-11-18 00:40:51,20.37,13.82,4.10,99.90,470048,59,20881,-79
2019-11-18 00:41:22,19.45,13.88,4.10,99.90,470537,59,20888,-79
2019-11-18 00:41:54,18.65,13.35,4.00,99.90,470581,59,20862,-80
2019-11-18 00:42:25,20.73,13.60,4.10,99.90,470563,59,21469,-81
2019-11-18 00:42:57,19.77,13.15,4.10,99.90,470497,59,20925,-80
2019-11-18 00:43:29,18.52,13.65,4.10,99.90,470222,56,20945,-81
2019-11-18 00:44:00,19.85,14.02,4.10,99.90,517936,54,21370,-80
2019-11-18 00:44:31,17.17,13.13,4.10,99.90,504552,54,20873,-80
2019-11-18 00:45:04,18.90,14.43,4.10,99.90,470001,56,20929,-80
2019-11-18 00:45:35,19.27,14.07,4.10,99.90,489853,54,20928,-79
2019-11-18 00:46:06,18.08,14.40,4.10,99.90,517791,55,20968,-80
2019-11-18 00:46:37,18.55,13.85,4.10,99.90,517830,54,20977,-80
2019-11-18 00:47:08,21.05,14.95,4.10,99.90,514598,54,20961,-79
2019-11-18 00:47:39,19.48,14.52,4.00,99.90,470001,59,20933,-79
2019-11-18 00:48:10,17.85,12.15,4.00,99.90,470054,59,20990,-80
2019-11-18 00:48:41,26.42,15.10,3.90,99.90,470253,59,20897,-84
2019-11-18 00:49:12,13.43,9.27,3.90,99.90,490235,54,20924,-80
2019-11-18 00:49:43,9.10,5.85,3.90,99.90,470208,59,21382,-78
2019-11-18 00:50:14,15.77,12.35,3.80,99.90,470108,59,21394,-81
2019-11-18 00:50:45,17.23,12.82,3.80,99.90,469905,56,20894,-83
2019-11-18 00:51:16,17.20,13.52,3.80,99.90,470104,59,20880,-83
2019-11-18 00:51:47,16.85,12.82,3.80,99.90,481138,55,21545,-79
2019-11-18 00:52:18,17.52,11.88,3.80,99.90,518010,54,21335,-80
2019-11-18 00:52:49,12.60,8.38,3.80,99.90,469887,56,20925,-79
2019-11-18 00:53:21,16.42,13.32,3.80,99.90,469878,59,20937,-79
2019-11-18 00:53:52,16.85,14.45,3.80,99.90,504923,54,21343,-80
2019-11-18 00:54:23,16.05,13.13,3.70,99.90,470674,54,20988,-80
2019-11-18 00:54:54,17.83,14.30,3.70,99.90,502982,55,20905,-79
2019-11-18 00:55:59,19.83,14.98,3.60,99.90,465160,59,21058,-80
2019-11-18 00:56:31,16.55,14.43,3.60,99.90,465176,54,20898,-80
2019-11-18 00:57:02,17.80,13.65,3.60,99.90,478311,54,20917,-81
2019-11-18 00:58:06,16.12,13.48,3.60,99.90,482692,56,21022,-82
2019-11-18 00:58:37,16.00,11.88,3.60,99.90,479816,55,20886,-81
2019-11-18 00:59:08,10.35,7.68,3.70,99.90,459715,60,20984,-81
2019-11-18 00:59:40,16.20,12.85,3.70,99.90,459685,57,20894,-81
2019-11-18 01:00:31,11.30,8.18,3.70,99.90,476425,55,20918,-84
2019-11-18 01:01:01,3.60,3.60,3.60,99.90,462129,57,20966,-83
2019-11-18 01:01:33,17.23,12.93,3.60,99.90,465204,58,20029,-82
2019-11-18 01:02:06,15.77,12.98,3.60,99.90,473399,57,21377,-81
2019-11-18 01:02:39,16.12,12.98,3.60,99.90,450096,62,20991,-81
2019-11-18 01:03:18,18.50,13.40,3.60,99.90,450087,62,20911,-80
2019-11-18 01:03:59,16.02,12.40,3.60,99.90,471352,57,20962,-82
2019-11-18 01:04:30,3.60,3.60,3.60,99.90,453379,62,20943,-82
2019-11-18 01:05:01,3.60,3.60,3.60,99.90,473800,57,20033,-80
2019-11-18 01:06:00,3.60,3.60,3.60,99.90,461782,56,20037,-80
2019-11-18 01:06:36,17.23,11.68,3.60,99.90,469678,56,20313,-82
2019-11-18 01:07:07,15.13,9.52,3.60,99.90,460444,58,21042,-81
2019-11-18 01:07:38,18.67,14.05,3.60,99.90,474902,56,21659,-81
2019-11-18 01:08:09,16.85,12.18,3.60,99.90,460473,59,20884,-80
2019-11-18 01:08:41,14.02,11.25,3.60,99.90,460436,56,20911,-80
2019-11-18 01:09:21,15.05,11.27,3.60,99.90,469491,56,20925,-83
2019-11-18 01:09:52,14.63,12.35,3.60,99.90,460686,59,21481,-78
2019-11-18 01:10:23,12.70,8.85,3.60,99.90,460347,60,21457,-78
2019-11-18 01:10:54,11.43,8.57,3.70,99.90,459989,57,20936,-79
2019-11-18 01:11:32,11.98,8.38,3.70,99.90,460469,55,20900,-81
2019-11-18 01:12:03,12.37,10.63,3.70,99.90,460420,57,21020,-83
2019-11-18 01:12:34,13.60,11.27,3.70,99.90,460192,56,21009,-80
2019-11-18 10:21:18,0.80,0.80,8.10,99.90,464813,55,20977,31
2019-11-18 10:21:49,0.93,0.80,7.90,99.90,498124,57,21465,-82
2019-11-18 10:22:21,0.57,0.50,8.00,99.90,455632,60,21487,-81
2019-11-18 10:22:52,1.90,1.05,7.90,99.90,501960,57,20940,-81
2019-11-18 10:23:23,2.85,1.40,7.80,99.90,479043,57,20916,-82
2019-11-18 10:23:54,0.82,0.70,7.90,99.90,502216,57,20908,-80
2019-11-18 10:24:26,1.12,0.70,7.90,99.90,502117,57,20991,-83
2019-11-18 10:24:57,2.15,0.95,8.10,99.90,457041,57,21397,-81
2019-11-18 10:25:28,1.10,0.70,7.90,99.90,457163,60,21344,-84
2019-11-18 10:25:59,0.82,0.68,8.00,99.90,457300,60,20918,-82
2019-11-18 10:26:30,0.57,0.55,8.20,99.90,457310,57,20956,-83
2019-11-18 10:27:02,0.60,0.50,8.40,99.90,457288,58,20920,-83
2019-11-18 10:27:33,0.62,0.60,8.40,99.90,457213,60,20928,-83
2019-11-18 10:28:04,0.95,0.60,8.40,99.90,457222,57,21090,-83
2019-11-18 10:28:35,0.93,0.80,8.30,99.90,457210,60,21015,-83
2019-11-18 10:29:06,0.98,0.70,8.30,99.90,502363,57,20915,-84
2019-11-18 10:29:37,2.97,0.90,8.40,99.90,457409,60,20991,-84
2019-11-18 10:30:09,0.80,0.80,8.40,99.90,502412,57,20923,-82
2019-11-18 10:30:40,0.90,0.60,8.30,99.90,457135,58,20923,-82
2019-11-18 10:31:11,0.95,0.80,8.10,99.90,457146,57,20991,-83
2019-11-18 10:31:42,1.20,0.65,8.10,99.90,457189,60,20967,-83
2019-11-18 10:32:13,0.55,0.55,8.20,99.90,502256,57,21314,-83
2019-11-18 10:32:44,1.58,0.65,8.20,99.90,495759,57,20923,-83
2019-11-18 10:33:15,0.65,0.60,8.00,99.90,457072,60,21462,-82
2019-11-18 10:33:46,0.82,0.77,7.90,99.90,457012,60,20984,-82
2019-11-18 10:34:17,0.80,0.70,7.70,99.90,457126,60,20954,-82
2019-11-18 10:34:48,0.88,0.70,7.80,99.90,472645,56,20947,-83
2019-11-18 10:35:21,0.60,0.60,7.80,99.90,457028,60,20967,-83
2019-11-18 10:35:52,1.10,0.77,7.80,99.90,457058,60,20971,-82
2019-11-18 10:36:24,0.70,0.57,7.70,99.90,457138,60,20927,-83
2019-11-18 10:36:55,1.00,0.47,7.60,99.90,502221,57,21019,-80
2019-11-18 10:37:26,1.25,1.15,7.60,99.90,502235,56,20915,-80
2019-11-18 10:37:58,1.87,0.60,7.80,99.90,457066,60,21008,-81
2019-11-18 10:38:29,1.75,0.82,7.40,99.90,502254,57,20967,-79
2019-11-18 10:39:00,0.50,0.50,7.30,99.90,457064,60,21533,-82
2019-11-18 10:39:31,2.33,0.70,7.50,99.90,456987,58,21054,-83
2019-11-18 10:40:02,2.35,0.70,7.60,99.90,502366,57,20999,-83
2019-11-18 10:40:33,0.95,0.90,7.70,99.90,486091,57,20984,-82
2019-11-18 10:41:05,2.17,0.70,7.80,99.90,457523,57,20923,-83
2019-11-18 10:41:36,0.90,0.60,7.90,99.90,502440,56,21341,-83
2019-11-18 10:42:07,1.25,0.55,8.00,99.90,457208,60,20959,-83
2019-11-18 10:42:39,2.62,0.90,8.00,99.90,457682,58,21019,-81
2019-11-18 10:43:11,1.80,1.50,7.90,99.90,457943,60,20908,-81
2019-11-18 10:43:43,0.62,0.62,8.00,99.90,457762,60,21347,-80
2019-11-18 10:44:14,0.50,0.50,8.20,99.90,457541,60,20900,-80
2019-11-18 10:44:45,1.30,0.77,8.30,99.90,457456,60,20988,-84
2019-11-18 10:45:16,0.68,0.62,8.30,99.90,457433,60,20971,-83
2019-11-18 10:45:47,1.92,0.80,8.10,99.90,457347,60,21429,-82
2019-11-18 10:46:18,1.67,0.60,8.10,99.90,457648,57,21414,-81
2019-11-18 10:46:49,0.77,0.73,7.90,99.90,493588,57,20928,-84
2019-11-18 10:47:20,0.55,0.55,7.90,99.90,502337,56,21043,-83
2019-11-18 10:47:51,0.73,0.70,8.00,99.90,500070,57,21002,-82
2019-11-18 10:48:22,1.77,0.60,8.30,99.90,476616,56,20932,-83
2019-11-18 10:48:54,0.70,0.57,8.20,99.90,457729,60,21700,-82
2019-11-18 10:49:45,2.67,0.60,8.30,99.90,457619,58,20956,-83
2019-11-18 10:51:50,4.37,0.50,8.30,99.90,457700,60,21477,-82
2019-11-18 10:52:21,0.85,0.70,8.30,99.90,457535,60,20951,-80
2019-11-18 10:52:52,0.80,0.60,8.40,99.90,457325,60,20952,-82
2019-11-18 10:53:23,1.90,0.60,8.60,99.90,457190,58,20950,-84
2019-11-18 10:53:55,1.15,0.70,8.50,99.90,457508,57,20990,-82
2019-11-18 10:54:26,1.23,0.80,8.40,99.90,457288,58,20975,-82
2019-11-18 10:54:57,0.90,0.70,8.50,99.90,457094,60,20983,-81
2019-11-18 10:55:28,0.80,0.65,8.60,99.90,495209,57,20979,-81
2019-11-18 10:55:59,2.40,0.75,8.70,99.90,489595,56,20939,-82
2019-11-18 10:56:31,0.73,0.73,8.50,99.90,457178,60,20916,-82
2019-11-18 10:57:02,2.85,0.80,8.50,99.90,502275,56,21393,-83
2019-11-18 10:57:33,0.82,0.65,8.80,99.90,457258,57,21022,-84
2019-11-18 10:58:07,1.02,0.60,8.80,99.90,464597,57,21051,-81
2019-11-18 10:58:38,1.27,0.98,8.80,99.90,495811,56,20943,-83
2019-11-18 10:59:09,3.47,0.80,8.80,99.90,457350,60,21441,-81
2019-11-18 10:59:40,1.80,0.50,8.80,99.90,457592,60,21004,-82
2019-11-18 11:00:11,1.20,0.70,9.00,99.90,457588,58,20919,-86
2019-11-18 11:00:42,0.93,0.80,9.10,99.90,502445,56,21066,-85
2019-11-18 11:01:18,0.77,0.62,9.10,99.90,502555,57,20960,-83
2019-11-18 11:01:49,2.53,0.80,9.20,99.90,466564,57,21128,-81
2019-11-18 11:02:20,1.45,0.88,9.40,99.90,457257,58,20980,-82
2019-11-18 11:02:52,5.00,1.08,9.20,99.90,457275,58,20916,-82
2019-11-18 11:03:23,5.78,1.50,9.20,99.90,502657,57,20913,-83
2019-11-18 11:03:55,67.05,31.15,9.20,99.90,457502,60,21024,-83
2019-11-18 11:04:26,3.75,2.40,9.00,99.90,481666,57,20947,-80
2019-11-18 11:04:57,1.95,0.90,9.00,99.90,478426,57,21015,-82
2019-11-18 11:05:28,0.70,0.65,8.90,99.90,502428,57,20924,-83
2019-11-18 11:06:00,2.10,0.77,8.90,99.90,457253,60,20967,-83
2019-11-18 11:06:31,0.82,0.75,9.00,99.90,457322,60,21441,-83
2019-11-18 11:07:02,3.58,2.78,8.80,99.90,457326,58,20983,-84
2019-11-18 11:07:33,4.28,1.73,8.80,99.90,502351,57,20966,-84
2019-11-18 11:08:04,0.52,0.52,8.80,99.90,502690,57,20963,-85
2019-11-18 11:08:37,0.70,0.70,8.90,99.90,503010,57,21385,-86
2019-11-18 11:09:08,1.05,0.82,8.80,99.90,458117,60,20955,-79
2019-11-18 11:09:39,1.48,0.90,8.80,99.90,457254,57,20944,-80
2019-11-18 11:10:10,2.03,0.93,8.80,99.90,457085,58,20963,-79
2019-11-18 11:10:41,0.90,0.80,8.80,99.90,457010,60,21460,-82
2019-11-18 11:11:12,1.65,1.17,8.90,99.90,465728,56,21054,-81
2019-11-18 11:11:43,2.87,0.98,8.80,99.90,457131,60,20964,-82
2019-11-18 11:12:15,1.17,0.80,8.90,99.90,457136,60,20951,-82
2019-11-18 11:12:46,1.62,1.10,8.90,99.90,457087,60,21040,-83
2019-11-18 11:13:17,0.80,0.70,9.00,99.90,457122,60,21507,-84
2019-11-18 11:13:48,1.05,0.80,9.10,99.90,502232,56,20916,-81
2019-11-18 11:14:19,0.82,0.80,9.10,99.90,502420,56,21011,-80
2019-11-18 11:14:50,1.23,0.98,9.10,99.90,457264,60,21489,-83
2019-11-18 11:15:37,1.30,1.00,9.10,99.90,459295,57,21429,-82
2019-11-18 11:17:02,0.90,0.80,8.80,99.90,470144,57,20987,-82
2019-11-18 11:17:53,0.90,0.80,9.00,99.90,457419,60,20984,-82
2019-11-18 11:21:22,1.60,0.65,9.20,99.90,502235,56,20971,-82
2019-11-18 11:21:54,2.05,0.55,9.10,99.90,457035,60,21006,-79
2019-11-18 11:22:25,2.75,1.00,9.20,99.90,457073,60,21002,-80
2019-11-18 11:22:56,0.85,0.60,9.20,99.90,502246,57,21026,-82
2019-11-18 11:23:28,1.05,0.88,9.20,99.90,456949,60,21039,-82
2019-11-18 11:23:59,1.55,1.00,9.40,99.90,468481,56,20995,-80
2019-11-18 11:24:30,0.80,0.73,9.20,99.90,457388,57,20956,-79
2019-11-18 11:25:01,1.02,0.80,9.30,99.90,502209,57,21024,-80
2019-11-18 11:25:32,0.90,0.62,9.40,99.90,502122,57,20930,-82
2019-11-18 11:26:04,0.55,0.55,9.30,99.90,457001,60,20991,-81
2019-11-18 11:26:35,0.70,0.70,9.40,99.90,457064,60,20964,-82
2019-11-18 11:27:08,1.15,0.82,9.40,99.90,457126,58,21421,-82
2019-11-18 11:27:39,0.98,0.80,9.60,99.90,457220,58,20920,-84
2019-11-18 11:28:10,0.50,0.43,9.60,99.90,457176,58,20967,-82
2019-11-18 11:28:41,0.57,0.57,9.70,99.90,457116,58,20955,-83
2019-11-18 11:29:12,1.40,0.90,9.80,99.90,457109,58,21020,-82
2019-11-18 11:29:43,0.65,0.65,9.70,99.90,457177,58,21095,-83
2019-11-18 11:30:14,1.05,0.75,9.60,99.90,457339,58,20959,-82
2019-11-18 11:30:49,0.47,0.37,9.40,99.90,502716,57,20980,-81
2019-11-18 11:31:21,0.60,0.60,9.30,99.90,457285,60,21438,-82
2019-11-18 11:31:52,1.00,0.70,9.40,99.90,457516,57,20920,-83
2019-11-18 11:32:23,0.80,0.60,9.50,99.90,479502,57,20984,-84
2019-11-18 11:32:54,1.00,0.60,9.70,99.90,471127,57,21087,-82
2019-11-18 11:33:25,0.85,0.70,9.80,99.90,477632,57,21444,-80
2019-11-18 11:33:56,1.25,0.70,9.70,99.90,457641,60,21488,-82
2019-11-18 11:34:30,1.17,0.70,9.40,99.90,457663,60,20936,-81
2019-11-18 11:35:02,2.12,0.70,9.70,99.90,484784,57,20972,-81
2019-11-18 11:35:33,0.50,0.50,9.80,99.90,468563,57,20944,-82
2019-11-18 11:36:05,2.03,0.88,10.00,99.90,457531,60,21488,-81
2019-11-18 11:36:36,1.10,0.70,9.80,99.90,502584,57,20984,-83
2019-11-18 11:37:07,1.95,0.70,9.80,99.90,457089,60,20975,-84
2019-11-18 11:37:38,0.77,0.68,10.00,99.90,457222,60,21004,-83
2019-11-18 11:38:09,1.33,0.73,10.20,99.90,457441,60,20946,-82
2019-11-18 11:38:40,1.35,0.70,10.20,99.90,502819,57,20975,-81
2019-11-18 11:39:12,1.75,0.68,10.40,99.90,457644,58,21433,-81
2019-11-18 11:39:43,1.75,0.80,10.10,99.90,459245,57,20983,-82
2019-11-18 11:40:14,1.42,0.70,9.90,99.90,502320,57,20975,-80
2019-11-18 11:40:45,3.40,0.80,9.80,99.90,502139,57,21055,-81
2019-11-18 11:41:16,1.00,0.70,9.60,99.90,502249,57,20997,-81
2019-11-18 11:41:47,3.00,0.80,9.60,99.90,457078,60,20985,-80
2019-11-18 11:42:18,1.10,0.70,9.90,99.90,457057,58,20976,-83
2019-11-18 11:42:49,3.70,0.68,10.20,99.90,457086,58,20919,-84
2019-11-18 11:43:21,2.37,0.70,9.90,99.90,469656,57,20963,-82
2019-11-18 11:43:52,0.75,0.50,9.90,99.90,463856,57,21039,-83
2019-11-18 11:44:23,0.90,0.68,10.00,99.90,502190,57,21027,-83
2019-11-18 11:44:54,3.17,0.70,9.40,99.90,493370,57,21369,-83
2019-11-18 11:45:25,2.45,0.60,9.50,99.90,487661,56,21417,-83
2019-11-18 11:45:56,0.80,0.60,9.50,99.90,457212,60,20968,-83
2019-11-18 11:46:27,91.90,83.60,9.40,99.90,457060,60,20915,-81
2019-11-18 11:46:58,11.82,11.15,9.50,99.90,502228,57,21023,-82
2019-11-18 11:47:29,1.15,0.60,9.60,99.90,457053,60,21515,-83
2019-11-18 11:48:00,0.60,0.60,9.50,99.90,502285,56,21019,-82
2019-11-18 11:48:31,0.73,0.70,9.40,99.90,490975,57,20931,-83
2019-11-18 11:49:02,3.80,3.50,9.30,99.90,502306,57,20927,-83
2019-11-18 11:49:33,1.85,0.50,9.30,99.90,489152,57,20960,-82
2019-11-18 11:50:05,0.98,0.70,9.40,99.90,457158,58,20911,-83
2019-11-18 11:50:36,0.57,0.50,9.50,99.90,502176,57,20967,-83
2019-11-18 11:51:08,3.15,0.60,9.70,99.90,457108,60,20970,-82
2019-11-18 11:51:39,0.57,0.50,9.70,99.90,498148,56,21016,-82
2019-11-18 11:52:10,1.42,0.60,9.60,99.90,457194,60,21349,-82
2019-11-18 11:52:41,0.75,0.75,9.60,99.90,486627,57,21440,-82
2019-11-18 11:53:17,1.90,0.70,9.80,99.90,457227,58,21341,-84
2019-11-18 11:53:49,3.50,0.60,9.50,99.90,502283,57,21943,-82
2019-11-18 11:54:23,1.27,0.50,9.40,99.90,460650,57,21083,-83
2019-11-18 11:54:54,0.88,0.50,9.10,99.90,465689,57,21373,-82
2019-11-18 11:55:25,1.15,0.50,9.60,99.90,502214,57,20972,-81
2019-11-18 11:55:56,3.22,0.68,9.80,99.90,502223,57,20924,-82
2019-11-18 11:56:27,1.85,0.68,10.10,99.90,502288,57,20995,-82
2019-11-18 11:56:59,1.30,0.50,10.10,99.90,457099,58,21014,-82
2019-11-18 11:57:31,1.25,0.50,10.30,99.90,457060,60,21416,-80
2019-11-18 11:58:02,0.95,0.55,10.30,99.90,458424,56,21469,-81
2019-11-18 11:58:33,1.12,0.40,10.30,99.90,488321,57,20931,-82
2019-11-18 11:59:04,0.40,0.40,10.20,99.90,457080,58,20911,-81
2019-11-18 11:59:35,1.80,0.68,10.00,99.90,489062,57,20974,-83
2019-11-18 12:00:07,0.65,0.50,9.80,99.90,502459,56,21789,-81
2019-11-18 12:00:38,0.70,0.52,10.00,99.90,457296,60,20983,-80
2019-11-18 12:01:09,1.35,0.52,9.80,99.90,502447,57,21452,-80
2019-11-18 12:01:40,25.05,9.68,10.00,99.90,457195,60,21377,-82
2019-11-18 12:02:12,13.65,6.25,10.00,99.90,457217,60,20983,-81
2019-11-18 12:02:43,31.87,14.07,10.20,99.90,457146,60,21437,-81
2019-11-18 12:03:14,53.58,22.50,10.20,99.90,457136,59,21441,-80
2019-11-18 12:03:45,2.05,1.05,10.10,99.90,457040,58,21004,-81
2019-11-18 12:04:18,6.57,2.60,10.00,99.90,457089,58,20971,-80
2019-11-18 12:04:49,0.90,0.77,10.00,99.90,471972,57,21011,-81
2019-11-18 12:05:20,14.95,6.85,10.20,99.90,462210,56,20943,-80
2019-11-18 12:05:52,12.95,3.42,10.10,99.90,502248,57,20991,-81
2019-11-18 12:06:23,9.88,3.47,10.20,99.90,502263,57,21669,-81
2019-11-18 12:06:54,67.20,27.35,10.30,99.90,471774,56,21078,-81
2019-11-18 12:07:25,5.65,2.67,10.20,99.90,457086,60,20967,-81
2019-11-18 12:07:56,0.98,0.65,10.20,99.90,457123,60,21062,-81
2019-11-18 12:08:27,1.17,0.85,10.30,99.90,458924,57,21011,-82
2019-11-18 12:08:58,1.75,0.50,10.40,99.90,457137,57,20980,-81
2019-11-18 12:09:29,1.50,0.80,10.20,99.90,457143,57,20996,-82
2019-11-18 12:10:00,0.70,0.50,10.30,99.90,457043,60,20975,-82
2019-11-18 12:10:31,1.15,0.60,10.30,99.90,457057,58,21058,-80
2019-11-18 12:11:02,1.00,0.60,10.30,99.90,502230,56,21383,-82
2019-11-18 12:11:33,1.35,0.50,10.50,99.90,457034,60,20972,-82
2019-11-18 12:12:04,1.35,0.50,10.80,99.90,494776,57,20908,-80
2019-11-18 12:12:36,5.57,5.07,11.20,99.90,502228,57,20971,-83
2019-11-18 12:13:07,0.43,0.40,11.30,99.90,457208,60,20971,-82
2019-11-18 12:13:38,2.05,0.35,11.40,99.90,457050,57,20975,-79
2019-11-18 12:14:09,0.40,0.37,10.70,99.90,457068,60,21114,-81
2019-11-18 12:14:40,2.05,0.30,11.00,99.90,457115,60,21427,-82
2019-11-18 12:15:11,0.47,0.40,11.00,99.90,457022,60,21452,-81
2019-11-18 12:15:44,2.00,0.40,11.20,99.90,502334,56,20924,-84
2019-11-18 12:16:15,22.48,20.50,11.40,99.90,457455,60,21457,-83
2019-11-18 12:16:46,0.50,0.20,11.10,99.90,457211,60,21006,-82
2019-11-18 12:17:18,0.47,0.30,10.90,99.90,474293,57,21003,-82
2019-11-18 12:17:49,0.85,0.40,10.80,99.90,495558,57,21006,-81
2019-11-18 12:18:20,0.50,0.30,10.70,99.90,457022,60,20984,-80
2019-11-18 12:18:52,1.08,0.55,10.60,99.90,457108,60,21387,-78
2019-11-18 12:19:23,0.45,0.40,10.70,99.90,457279,60,21423,-83
2019-11-18 12:19:55,3.60,0.40,10.70,99.90,457152,60,20923,-81
2019-11-18 12:20:26,2.80,0.40,10.60,99.90,502279,57,20955,-80
2019-11-18 12:20:58,1.15,0.40,10.60,99.90,502358,57,20995,-80
2019-11-18 12:21:29,2.87,2.75,10.60,99.90,457201,60,21115,-84
2019-11-18 12:22:00,1.23,1.02,10.50,99.90,498586,57,20963,-85
2019-11-18 12:22:32,0.77,0.40,10.40,99.90,502515,57,20972,-80
2019-11-18 12:23:03,0.90,0.25,10.50,99.90,502521,57,21429,-83
2019-11-18 12:23:34,0.28,0.22,10.50,99.90,457641,60,20965,-82
2019-11-18 12:24:06,0.43,0.30,10.50,99.90,502680,57,21393,-81
2019-11-18 12:24:37,0.20,0.20,10.40,99.90,457778,58,21432,-83
2019-11-18 12:25:08,1.10,0.30,10.50,99.90,457651,60,21063,-82
2019-11-18 12:25:39,0.52,0.50,10.50,99.90,502613,56,20924,-78
2019-11-18 12:26:10,1.40,0.30,10.70,99.90,502244,57,20951,-79
2019-11-18 12:26:41,2.67,0.30,10.70,99.90,457166,59,21376,-79
2019-11-18 12:27:13,0.55,0.30,10.80,99.90,485268,57,21329,-82
2019-11-18 12:27:44,0.73,0.47,11.00,99.90,457461,60,20983,-82
2019-11-18 12:28:15,0.88,0.30,10.80,99.90,457272,60,21429,-83
2019-11-18 12:28:46,0.20,0.20,10.60,99.90,502510,56,21412,-80
2019-11-18 12:29:17,0.68,0.40,10.70,99.90,457265,59,21349,-78
2019-11-18 12:29:48,1.80,0.60,10.90,99.90,457356,60,20926,-82
2019-11-18 12:30:19,1.10,0.50,10.60,99.90,457099,60,21014,-82
2019-11-18 12:30:50,0.65,0.32,10.30,99.90,457181,58,21035,-80
2019-11-18 12:31:27,0.88,0.30,10.40,99.90,457140,58,20952,-81
2019-11-18 12:31:58,0.20,0.20,10.70,99.90,457241,60,20976,-83
2019-11-18 12:32:29,1.85,0.40,10.90,99.90,457333,60,20976,-84
2019-11-18 12:33:04,0.30,0.30,11.10,99.90,457330,60,20944,-85
2019-11-18 12:33:35,2.83,0.35,11.20,99.90,457299,60,21027,-76
2019-11-18 12:34:09,0.55,0.30,11.30,99.90,471317,57,21019,-86
2019-11-18 12:34:40,1.70,0.57,11.30,99.90,458171,60,21011,-77
2019-11-18 12:35:11,3.12,0.40,11.20,99.90,457660,60,20931,-81
2019-11-18 12:35:42,162.93,151.30,11.40,99.90,502906,57,20995,-81
2019-11-18 12:36:13,1.25,0.40,11.20,99.90,457506,60,21505,-79
2019-11-18 12:36:44,0.40,0.37,11.00,99.90,457226,60,20927,-79
2019-11-18 12:37:15,0.50,0.47,10.90,99.90,502264,57,20990,-79
2019-11-18 12:37:46,1.35,0.50,11.00,99.90,457084,60,21016,-80
2019-11-18 12:38:18,3.17,0.50,11.00,99.90,457048,58,21393,-80
2019-11-18 12:38:49,3.17,0.40,10.90,99.90,502262,56,20980,-81
2019-11-18 12:39:20,1.23,0.37,10.80,99.90,457655,60,21011,-87
2019-11-18 12:40:25,0.55,0.30,11.10,99.90,456541,61,21060,-81
2019-11-18 12:40:59,2.15,0.40,11.20,99.90,456330,61,21385,-77
2019-11-18 12:41:30,0.20,0.20,10.80,99.90,456236,61,20976,-78
2019-11-18 12:42:01,0.62,0.30,10.40,99.90,501253,56,20909,-78
2019-11-18 12:42:32,2.15,0.40,10.60,99.90,456175,61,21469,-81
2019-11-18 12:43:03,0.65,0.35,10.70,99.90,501175,57,21000,-78
2019-11-18 12:43:34,0.75,0.50,10.90,99.90,501198,56,20960,-78
2019-11-18 12:44:06,0.55,0.30,10.90,99.90,456211,61,20908,-77
2019-11-18 12:44:37,0.43,0.37,11.00,99.90,501177,56,21354,-79
2019-11-18 12:45:08,0.30,0.30,10.70,99.90,456350,61,20908,-78
2019-11-18 12:45:39,0.30,0.30,10.70,99.90,456417,59,20904,-79
2019-11-18 12:46:10,0.30,0.30,10.80,99.90,456336,57,20964,-78
2019-11-18 12:46:41,1.23,0.40,10.90,99.90,456799,58,20956,-83
2019-11-18 12:47:12,0.75,0.20,10.90,99.90,456922,61,20999,-80
2019-11-18 12:47:43,1.92,0.40,11.10,99.90,501797,56,20916,-80
2019-11-18 12:48:14,0.40,0.40,11.30,99.90,456829,61,20969,-78
2019-11-18 12:48:45,1.37,0.20,11.50,99.90,501500,56,20967,-79
2019-11-18 12:49:16,0.40,0.20,11.70,99.90,479152,56,20908,-82
2019-11-18 12:49:48,0.60,0.32,11.60,99.90,501849,57,20916,-81
2019-11-18 12:50:37,0.52,0.40,11.40,99.90,456822,61,21060,-81
2019-11-18 12:51:08,0.75,0.20,11.20,99.90,456706,61,21008,-78
2019-11-18 12:51:39,0.40,0.40,11.30,99.90,456657,61,21003,-81
2019-11-18 12:52:10,0.37,0.32,11.00,99.90,456388,58,21011,-77
2019-11-18 12:52:41,4.80,0.50,11.20,99.90,456227,58,20955,-79
2019-11-18 12:53:12,6.90,1.87,11.20,99.90,501206,57,20987,-79
2019-11-18 12:53:43,0.20,0.20,11.40,99.90,501317,56,20912,-79
2019-11-18 12:54:16,1.42,0.20,11.30,99.90,456226,61,21043,-77
2019-11-18 12:54:47,2.65,0.30,11.10,99.90,456557,61,20948,-78
2019-11-18 12:55:18,0.62,0.30,11.20,99.90,456237,61,21423,-78
2019-11-18 12:55:49,0.70,0.40,11.20,99.90,501102,56,21422,-78
2019-11-18 12:56:20,0.50,0.40,11.40,99.90,456533,61,20920,-77
2019-11-18 12:56:51,1.67,0.82,11.30,99.90,456149,61,21351,-77
2019-11-18 12:57:22,0.60,0.30,10.90,99.90,456169,61,21454,-77
2019-11-18 12:57:53,2.08,1.85,11.10,99.90,501229,57,20923,-78
2019-11-18 12:58:25,0.40,0.30,11.00,99.90,501125,57,20908,-78
2019-11-18 12:58:56,0.95,0.40,10.90,99.90,456246,57,21053,-79
2019-11-18 12:59:27,0.40,0.30,11.20,99.90,456233,58,20949,-80
2019-11-18 12:59:58,1.15,0.40,11.20,99.90,473611,56,20985,-81
2019-11-18 13:00:29,2.67,0.40,11.20,99.90,456270,58,20972,-79
2019-11-18 13:01:00,0.60,0.28,11.20,99.90,501514,56,21349,-79
2019-11-18 13:01:31,0.43,0.30,11.40,99.90,456333,61,21362,-79
2019-11-18 13:02:02,2.40,0.35,11.40,99.90,501258,56,21688,-80
2019-11-18 13:02:33,0.50,0.30,11.50,99.90,456199,61,20948,-80
2019-11-18 13:03:04,1.02,0.20,11.70,99.70,456638,58,21024,-79
2019-11-18 13:03:35,1.65,0.80,11.70,99.80,456574,58,21020,-81
2019-11-18 13:04:07,1.27,0.40,11.30,99.90,456561,61,20909,-80
2019-11-18 13:04:38,1.72,0.40,11.40,99.90,456288,61,20897,-80
2019-11-18 13:05:09,1.17,0.57,11.60,99.90,456247,58,20960,-79
2019-11-18 13:05:40,2.53,2.42,11.80,99.90,469731,57,20928,-80
2019-11-18 13:06:11,1.87,1.15,11.50,99.90,501162,56,21409,-80
2019-11-18 13:06:42,3.20,0.70,11.10,99.90,456110,58,20940,-80
2019-11-18 13:07:13,0.82,0.82,11.30,99.90,456280,57,20949,-79
2019-11-18 13:07:44,0.37,0.30,11.10,99.90,473442,57,21382,-79
2019-11-18 13:08:15,3.70,2.97,11.10,99.90,501231,57,20897,-79
2019-11-18 13:08:46,2.90,1.48,10.60,99.90,456125,57,21018,-81
2019-11-18 13:09:17,2.05,1.95,10.30,99.90,471813,56,20953,-79
2019-11-18 13:09:48,0.47,0.47,10.40,99.90,468501,56,21541,-80
2019-11-18 13:10:19,0.60,0.50,10.50,99.90,460024,56,21477,-80
2019-11-18 13:10:50,2.12,0.55,10.40,99.90,466943,57,21000,-80
2019-11-18 13:11:21,0.85,0.30,10.40,99.90,501261,56,20956,-79
2019-11-18 13:11:52,0.22,0.22,10.70,99.90,456187,61,20948,-79
2019-11-18 13:12:24,1.85,0.35,10.90,99.90,456249,57,20975,-80
2019-11-18 13:12:55,1.75,0.30,10.70,99.90,501275,57,20960,-79
2019-11-18 13:13:26,159.02,147.48,10.80,99.90,456196,61,20964,-81
2019-11-18 13:13:57,61.78,57.85,10.70,99.90,456156,61,20988,-79
2019-11-18 13:14:31,0.30,0.30,10.30,99.90,456218,61,20964,-79
2019-11-18 13:15:03,0.35,0.22,10.20,99.90,501269,56,20925,-79
2019-11-18 13:15:34,0.40,0.30,10.30,99.90,456239,58,20912,-79
2019-11-18 13:16:06,2.35,2.25,10.40,99.90,456258,61,20940,-81
2019-11-18 13:16:37,0.40,0.30,10.40,99.90,456276,61,21466,-80
2019-11-18 13:17:08,0.45,0.32,10.60,99.90,456284,58,20992,-81
2019-11-18 13:17:39,1.42,0.30,10.40,99.90,495381,56,20952,-80
2019-11-18 13:18:10,0.40,0.30,10.50,99.90,456241,61,20964,-80
2019-11-18 13:18:41,0.20,0.20,10.70,99.90,456201,61,21363,-80
2019-11-18 13:19:12,0.40,0.30,10.90,99.90,456228,61,20904,-80
2019-11-18 13:19:43,0.20,0.20,11.10,99.90,456639,57,21056,-79
2019-11-18 13:20:15,0.88,0.40,11.10,99.90,460621,57,21451,-79
2019-11-18 13:20:46,25.17,23.50,11.10,99.90,456297,58,20944,-80
2019-11-18 13:21:17,5.50,5.18,10.80,99.90,456377,57,20920,-80
2019-11-18 13:21:48,0.70,0.30,10.80,99.90,501302,57,20956,-80
2019-11-18 13:22:19,0.40,0.37,10.70,99.90,456172,57,21056,-81
2019-11-18 13:22:53,2.33,0.52,10.50,99.90,486847,57,21388,-79
2019-11-18 13:23:24,1.12,0.50,10.10,99.90,466749,56,21425,-79
2019-11-18 13:23:55,0.30,0.30,9.80,99.90,456192,57,21381,-80
2019-11-18 13:24:26,1.15,0.30,10.00,99.90,456222,61,21000,-79
2019-11-18 13:24:57,0.85,0.30,10.30,99.90,456307,57,21028,-79
2019-11-18 13:25:29,0.20,0.20,10.50,99.90,501234,56,20978,-79
2019-11-18 13:26:00,0.30,0.30,10.40,99.90,476674,57,20896,-79
2019-11-18 13:26:34,0.37,0.35,10.30,99.90,456244,57,20964,-80
2019-11-18 13:27:10,0.43,0.30,10.10,99.90,456229,61,20964,-79
2019-11-18 13:27:44,0.30,0.20,10.10,99.90,489338,56,21338,-80
2019-11-18 13:28:15,0.30,0.30,10.10,99.90,458387,57,21462,-80
2019-11-18 13:28:47,2.37,2.28,10.20,99.90,501088,56,21378,-80
2019-11-18 13:29:18,0.40,0.30,10.00,99.90,456449,60,20968,-79
2019-11-18 13:29:49,0.40,0.30,9.60,99.90,501470,56,21485,-79
2019-11-18 13:30:20,4.53,0.20,9.60,99.90,493764,57,21331,-79
2019-11-18 13:30:54,0.40,0.30,9.50,99.90,456547,57,21443,-79
2019-11-18 13:31:45,0.32,0.25,9.40,99.90,456934,61,20925,-80
2019-11-18 13:32:16,0.30,0.30,9.30,99.90,514341,54,20990,-80
2019-11-18 13:32:47,0.40,0.40,9.30,99.90,466775,59,21380,-79
2019-11-18 13:33:18,0.57,0.40,9.50,99.90,466784,56,20962,-80
2019-11-18 13:33:50,0.60,0.28,9.70,99.90,513976,54,20983,-81
2019-11-18 13:34:21,4.03,0.30,10.00,99.90,466823,59,20954,-80
2019-11-18 13:34:52,0.43,0.40,10.20,99.90,466914,56,20950,-80
2019-11-18 13:35:23,0.60,0.30,10.40,99.90,514503,54,21353,-79
2019-11-18 13:35:54,79.57,72.90,10.40,99.90,482530,55,21018,-80
2019-11-18 13:36:25,0.47,0.22,10.30,99.90,476238,54,20958,-80
2019-11-18 13:36:57,1.75,1.52,10.40,99.90,466901,59,21480,-80
2019-11-18 13:37:28,2.35,0.60,10.30,99.90,467049,56,20923,-80
2019-11-18 13:38:02,0.77,0.20,10.20,99.90,500659,54,20942,-80
2019-11-18 13:38:33,0.32,0.30,10.20,99.90,467063,59,20890,-80
2019-11-18 13:39:04,8.98,8.20,10.30,99.90,466910,59,20927,-81
2019-11-18 13:39:35,0.28,0.25,9.80,99.90,466787,59,20955,-80
2019-11-18 13:40:06,0.43,0.22,9.80,99.90,514100,54,20935,-80
2019-11-18 13:40:37,16.85,15.80,9.90,99.90,466838,58,21350,-81
2019-11-18 13:41:08,0.57,0.57,9.90,99.90,466869,59,20906,-80
2019-11-18 13:41:39,0.22,0.22,9.70,99.90,467132,56,20950,-80
2019-11-18 13:42:11,11.65,10.77,9.70,99.90,488938,54,20962,-80
2019-11-18 13:42:42,2.05,0.40,9.70,99.90,470711,54,20965,-80
2019-11-18 13:43:14,21.15,19.40,9.60,99.90,483764,55,20900,-80
2019-11-18 13:43:48,0.60,0.25,9.60,99.90,480754,53,20956,-80
2019-11-18 13:44:28,1.50,0.30,9.60,99.90,472223,58,20972,-80
2019-11-18 13:45:01,0.40,0.22,9.50,99.90,472279,58,20942,-80
2019-11-18 13:45:32,0.20,0.20,9.60,99.90,472351,58,20999,-80
2019-11-18 13:46:03,0.52,0.30,9.60,99.90,472250,55,20904,-80
2019-11-18 13:46:34,0.60,0.30,9.70,99.90,515497,53,20920,-81
2019-11-18 13:47:05,0.65,0.40,9.80,99.90,520572,54,21322,-81
2019-11-18 13:47:36,0.80,0.30,9.70,99.90,502679,54,20893,-79
2019-11-18 13:48:12,1.67,0.30,9.50,99.90,472172,58,20932,-80
2019-11-18 13:48:43,0.37,0.22,9.50,99.90,472193,58,20912,-80
2019-11-18 13:49:14,1.00,0.50,9.60,99.90,472177,58,20925,-81
2019-11-18 13:49:45,0.70,0.40,9.70,99.90,472186,57,20951,-78
2019-11-18 13:50:16,0.62,0.30,9.70,99.90,472234,56,20888,-81
2019-11-18 13:50:47,0.52,0.30,9.80,99.90,492926,55,20947,-81
2019-11-18 13:51:18,0.30,0.20,9.80,99.90,520763,55,21322,-80
2019-11-18 13:51:49,0.30,0.30,9.90,99.90,489784,53,20877,-80
2019-11-18 13:52:27,1.12,0.30,9.70,99.90,473040,55,20908,-80
2019-11-18 13:52:59,0.30,0.30,9.90,99.90,473033,58,20837,-79
2019-11-18 13:53:30,0.73,0.40,10.10,99.90,472949,55,20920,-80
2019-11-18 13:54:01,2.90,0.73,10.30,99.90,473050,58,20872,-80
2019-11-18 13:54:43,0.20,0.20,10.50,99.90,472976,58,20841,-80
2019-11-18 13:55:14,0.30,0.20,10.50,99.90,521180,54,20880,-79
2019-11-18 13:55:45,0.20,0.20,10.30,99.90,472717,58,20936,-79
2019-11-18 13:56:17,3.60,1.65,10.30,99.90,497516,54,20876,-80
2019-11-18 13:56:48,1.87,0.90,10.30,99.90,472841,55,20928,-81
2019-11-18 13:57:25,1.15,0.40,10.20,99.90,473011,55,20973,-81
2019-11-18 13:58:02,0.55,0.40,10.30,99.90,473177,58,20927,-81
2019-11-18 13:58:34,0.40,0.30,10.20,99.90,473143,58,21370,-81
2019-11-18 13:59:05,1.27,0.30,10.40,99.90,489655,53,21805,-81
2019-11-18 13:59:56,2.12,0.30,10.50,99.90,473081,55,20921,-81
2019-11-18 14:00:30,1.05,0.40,10.90,99.90,462971,60,20951,-80
2019-11-18 14:01:01,1.87,0.40,10.60,99.90,468226,56,20964,-81
2019-11-18 14:01:32,0.28,0.20,10.20,99.90,462617,60,20884,-81
2019-11-18 14:02:03,1.23,0.30,10.20,99.90,462669,60,20912,-80
2019-11-18 14:02:34,0.43,0.30,10.60,99.90,507642,54,20943,-80
2019-11-18 14:03:08,0.47,0.20,10.50,99.90,476513,55,20941,-81
2019-11-18 14:03:39,0.80,0.40,10.40,99.90,493432,54,21375,-80
2019-11-18 14:04:11,0.40,0.30,10.50,99.90,473185,55,20912,-82
2019-11-18 14:04:51,3.65,3.45,10.80,99.90,480838,54,20905,-80
2019-11-18 14:05:27,1.48,0.60,10.80,99.90,467777,59,20890,-81
2019-11-18 14:05:58,3.85,0.88,10.70,99.90,467760,59,20891,-80
2019-11-18 14:06:32,4.55,1.80,10.70,99.90,467701,59,20891,-80
2019-11-18 14:07:04,0.55,0.55,10.60,99.90,503544,54,20854,-80
2019-11-18 14:07:35,1.23,0.30,9.70,99.90,467783,59,20855,-82
2019-11-18 14:08:08,0.20,0.20,9.60,99.90,491306,55,20899,-81
2019-11-18 14:08:39,0.20,0.20,9.60,99.90,481213,54,20929,-80
2019-11-18 14:09:16,0.43,0.25,9.60,99.90,467771,56,20902,-81
2019-11-18 14:09:50,1.10,0.60,9.70,99.90,502750,54,20928,-82
2019-11-18 14:10:41,2.62,0.90,9.80,99.90,467841,56,20874,-81
2019-11-18 14:11:13,0.95,0.43,9.70,99.90,468300,57,20917,-81
2019-11-18 14:11:44,0.68,0.43,9.80,99.90,452196,61,20960,-81
2019-11-18 14:12:15,0.55,0.32,9.90,99.90,452258,60,21008,-81
2019-11-18 14:12:46,0.52,0.50,9.80,99.90,452160,61,20939,-80
2019-11-18 14:13:18,0.50,0.50,9.90,99.90,484222,57,20908,-81
2019-11-18 14:13:49,1.27,0.55,9.80,99.90,452171,61,20939,-82
2019-11-18 14:14:20,1.70,1.58,9.70,99.90,452178,61,20869,-83
2019-11-18 14:14:55,0.30,0.30,9.60,99.90,451699,57,21019,-81
2019-11-18 14:15:26,0.50,0.25,9.50,99.90,454427,57,20983,-81
2019-11-18 14:15:58,84.87,78.75,9.60,99.90,465131,57,21361,-81
2019-11-18 14:16:29,0.40,0.40,9.50,99.90,452241,61,20959,-81
2019-11-18 14:17:00,0.20,0.20,9.30,99.90,452236,60,20940,-81
2019-11-18 14:17:31,0.50,0.30,9.40,99.90,469893,57,20888,-80
2019-11-18 14:18:03,0.20,0.20,9.30,99.90,467629,57,20936,-83
2019-11-18 14:18:34,0.20,0.20,9.40,99.90,452278,61,20956,-81
2019-11-18 14:19:05,0.98,0.30,9.40,99.90,452217,61,21008,-81
2019-11-18 14:19:36,31.95,29.85,9.30,99.90,471967,57,20896,-81
2019-11-18 14:20:11,0.95,0.30,9.20,99.90,481055,57,21418,-82
2019-11-18 14:20:56,0.32,0.30,9.30,99.90,470133,55,20865,-79
2019-11-18 14:21:27,30.62,28.48,9.30,99.90,476040,54,20971,-80
2019-11-18 14:21:58,1.33,0.35,9.20,99.90,490391,55,20840,-80
2019-11-18 14:22:29,0.47,0.30,9.20,99.90,487235,55,20893,-79
2019-11-18 14:23:03,0.90,0.30,9.20,99.90,470288,54,20922,-81
2019-11-18 14:23:34,0.70,0.28,9.00,99.90,509955,54,20862,-82
2019-11-18 14:24:06,2.22,0.50,9.10,99.90,483857,54,21061,-80
2019-11-18 14:24:37,0.73,0.30,9.40,99.90,478268,54,21309,-79
2019-11-18 14:25:08,0.30,0.30,9.60,99.90,464914,59,20972,-81
2019-11-18 14:25:39,1.42,0.52,9.80,99.90,479014,55,20926,-78
2019-11-18 14:26:13,0.68,0.40,9.80,99.90,484985,55,21057,-80
2019-11-18 14:26:45,0.35,0.30,9.30,99.90,460363,60,21339,-81
2019-11-18 14:27:16,0.65,0.30,9.50,99.90,460280,60,21421,-80
2019-11-18 14:27:47,0.20,0.20,9.70,99.90,460212,60,20971,-81
2019-11-18 14:28:18,2.33,1.20,9.90,99.90,460275,60,20924,-80
2019-11-18 14:28:50,2.50,1.67,10.00,99.90,461840,55,20946,-80
2019-11-18 14:29:21,6.07,2.92,10.20,99.90,460306,60,20912,-81
2019-11-18 14:29:52,4.35,2.25,10.40,99.90,460418,60,20908,-80
2019-11-18 14:30:23,3.15,1.98,10.60,99.90,460429,60,20904,-81
2019-11-18 14:30:54,105.82,98.00,10.60,99.90,460420,57,20904,-81
2019-11-18 14:31:45,0.55,0.30,10.50,99.90,499182,55,20916,-81
2019-11-18 14:32:17,2.42,0.50,10.20,99.90,469044,56,20914,-80
2019-11-18 14:32:48,1.17,0.35,10.00,99.90,463819,56,20994,-80
2019-11-18 14:33:19,0.30,0.30,9.90,99.90,455638,60,20943,-81
2019-11-18 14:33:52,0.50,0.40,9.80,99.90,455648,61,20983,-79
2019-11-18 14:34:23,0.32,0.30,9.70,99.90,455680,60,20971,-80
2019-11-18 14:34:55,1.52,0.30,9.70,99.90,464478,56,20906,-81
2019-11-18 14:35:46,0.43,0.40,9.80,99.90,455627,61,20906,-80
2019-11-18 14:36:35,9.90,9.90,9.90,99.90,492178,56,21002,-80
2019-11-18 14:37:18,1.33,0.30,9.80,99.90,499903,56,20040,-79
2019-11-18 14:37:49,0.43,0.30,9.60,99.90,470230,57,21034,-79
2019-11-18 14:38:40,1.83,0.37,9.10,99.90,471224,56,20871,-81
2019-11-18 14:39:11,0.28,0.22,9.40,99.90,477048,55,20953,-80
2019-11-18 14:39:50,0.65,0.37,9.70,99.90,474865,55,21003,-81
2019-11-18 14:40:43,0.40,0.28,9.70,99.90,495090,55,20888,-80
2019-11-18 14:41:17,2.08,0.40,9.70,99.90,466972,56,20943,-82
2019-11-18 14:41:48,0.30,0.30,9.60,99.90,454815,60,20975,-80
2019-11-18 14:42:21,1.20,0.40,9.60,99.90,454952,57,20955,-81
2019-11-18 14:42:52,2.42,1.25,9.50,99.90,463498,55,20856,-82
2019-11-18 14:43:23,0.75,0.35,9.50,99.90,454919,57,20907,-81
2019-11-18 14:43:57,0.55,0.30,9.40,99.90,454808,60,20922,-80
2019-11-18 14:44:35,1.00,0.25,9.40,99.90,454371,60,20955,-80
2019-11-18 14:45:11,0.52,0.37,9.40,99.90,499484,56,21334,-80
2019-11-18 14:45:42,0.40,0.30,9.40,99.90,454799,61,20920,-81
2019-11-18 14:46:16,0.50,0.40,9.20,99.90,454877,60,20919,-81
2019-11-18 14:46:47,0.95,0.32,9.00,99.90,454683,60,20927,-84
2019-11-18 14:47:18,0.85,0.37,8.90,99.90,454876,60,20912,-80
2019-11-18 14:47:50,4.50,0.40,8.80,99.90,454780,57,20916,-81
2019-11-18 14:48:43,37.80,23.52,8.80,99.90,477281,56,20867,-79
2019-11-18 14:49:15,28.55,13.23,8.50,99.90,459764,60,21020,-79
2019-11-18 14:49:46,2.45,1.12,8.40,99.90,459762,60,20917,-82
2019-11-18 14:50:17,115.32,43.15,8.40,99.90,459814,56,20945,-79
2019-11-18 14:50:48,195.93,93.00,8.30,99.90,459780,60,20941,-81
2019-11-18 14:51:20,2.45,1.02,8.30,99.90,459770,60,20952,-78
2019-11-18 14:51:51,10.10,6.15,8.20,99.90,459386,60,21339,-79
2019-11-18 14:52:22,9.35,4.62,8.10,99.90,459756,60,20979,-78
2019-11-18 14:52:54,9.75,4.10,7.90,99.90,459704,60,21521,-80
2019-11-18 14:53:28,7.00,2.62,7.80,99.90,505152,55,20949,-78
2019-11-18 14:54:05,2.87,0.68,7.60,99.90,459563,57,21010,-79
2019-11-18 14:54:36,12.10,5.70,7.60,99.90,479490,55,20890,-78
2019-11-18 14:55:14,1.50,0.60,7.60,99.90,473505,55,21006,-79
2019-11-18 14:55:45,0.95,0.50,7.40,99.90,459741,60,20933,-82
2019-11-18 14:56:16,2.47,0.65,7.40,99.90,492023,55,20880,-83
2019-11-18 14:56:48,1.55,0.75,7.40,99.90,459755,60,20865,-83
2019-11-18 14:57:20,1.35,0.50,7.30,99.90,459774,56,20880,-85
2019-11-18 14:57:51,1.62,0.60,7.30,99.90,459683,58,20905,-82
2019-11-18 14:58:22,1.35,0.45,7.20,99.90,459742,60,20956,-85
2019-11-18 14:58:53,0.55,0.40,7.20,99.90,459786,56,21458,-83
2019-11-18 14:59:24,1.62,0.50,7.10,99.90,459761,60,21318,-82
2019-11-18 14:59:55,0.40,0.30,7.00,99.90,459745,60,20965,-81
2019-11-18 15:00:26,0.75,0.50,7.00,99.90,459793,60,20900,-83
2019-11-18 15:00:57,0.50,0.50,7.00,99.90,459802,58,20869,-83
2019-11-18 15:01:28,0.80,0.50,6.90,99.90,505391,55,20941,-87
2019-11-18 15:01:59,0.60,0.47,7.00,99.90,466192,55,20977,-83
2019-11-18 15:02:31,0.52,0.45,6.90,99.90,459738,60,21458,-82
2019-11-18 15:03:02,1.02,0.40,6.90,99.90,459790,59,20949,-82
2019-11-18 15:03:33,1.40,0.30,6.90,99.90,505463,55,20935,-84
2019-11-18 15:04:04,0.47,0.40,6.90,99.90,459818,60,21375,-81
2019-11-18 15:04:35,0.65,0.45,6.80,99.90,477447,55,20901,-80
2019-11-18 15:05:06,5.53,0.82,6.80,99.90,459884,60,20948,-82
2019-11-18 15:05:37,0.57,0.47,6.70,99.90,465306,55,20909,-84
2019-11-18 15:06:09,1.15,0.40,6.70,99.90,459823,60,20885,-81
2019-11-18 15:06:40,0.37,0.37,6.70,99.90,459831,59,20917,-81
2019-11-18 15:07:11,1.73,0.50,6.60,99.90,488455,55,21323,-83
2019-11-18 15:07:42,1.58,0.60,6.60,99.90,459642,60,20997,-80
2019-11-18 15:08:13,1.05,0.52,6.60,99.90,459560,59,20937,-85
2019-11-18 15:08:45,1.92,0.77,6.50,99.90,459760,60,20952,-79
2019-11-18 15:09:16,0.60,0.40,6.50,99.90,462909,55,20896,-79
2019-11-18 15:09:50,0.85,0.60,6.50,99.90,459549,56,20910,-79
2019-11-18 15:10:21,3.60,0.50,6.40,99.90,505216,55,21382,-79
2019-11-18 15:10:53,2.62,0.73,6.40,99.90,505398,55,21407,-78
2019-11-18 15:11:24,0.80,0.35,6.30,99.90,459778,56,20921,-79
2019-11-18 15:11:55,0.30,0.30,6.30,99.90,459725,60,20945,-79
2019-11-18 15:12:46,2.05,0.55,6.30,99.90,459744,56,20948,-79
2019-11-18 15:13:17,6.30,6.30,6.30,99.90,473945,59,20909,-79
2019-11-18 15:13:47,6.20,6.20,6.20,99.90,484956,54,20456,-79
2019-11-18 15:14:18,1.50,0.50,6.20,99.90,470734,59,20092,-82
2019-11-18 15:14:50,0.82,0.52,6.20,99.90,485026,55,20940,-79
2019-11-18 15:15:40,1.12,0.35,6.20,99.90,470379,59,21327,-79
2019-11-18 15:16:12,0.60,0.30,6.20,99.90,481418,55,21363,-79
2019-11-18 15:16:43,1.05,0.50,6.20,99.90,474730,55,21061,-79
2019-11-18 15:17:14,0.88,0.50,6.20,99.90,468885,55,20930,-80
2019-11-18 15:17:45,1.05,0.52,6.10,99.90,464417,60,20949,-81
2019-11-18 15:18:16,1.62,0.75,6.10,99.90,464470,60,20913,-80
2019-11-18 15:18:47,2.78,0.80,6.10,99.90,492742,55,21474,-81
2019-11-18 15:19:18,2.78,0.82,6.10,99.90,486653,55,20850,-80
2019-11-18 15:19:49,4.57,0.60,6.00,99.90,464252,60,21319,-78
2019-11-18 15:20:20,2.12,0.55,6.00,99.90,474172,55,21005,-81
2019-11-18 15:20:51,0.77,0.45,6.00,99.90,464251,60,20930,-79
2019-11-18 15:21:22,1.30,0.50,6.00,99.90,464367,60,20901,-78
2019-11-18 15:21:54,1.20,0.30,6.00,99.90,464465,59,20966,-80
2019-11-18 15:22:25,0.60,0.40,6.00,99.90,464484,60,20941,-82
2019-11-18 15:22:56,1.05,0.37,5.90,99.90,485585,55,20922,-81
2019-11-18 15:23:47,2.92,0.50,5.90,99.90,477633,56,20953,-80
2019-11-18 15:24:17,5.90,5.90,5.90,99.90,452403,58,20930,-78
2019-11-18 15:24:48,5.90,5.90,5.90,99.90,462413,57,20024,-81
2019-11-18 15:25:19,0.95,0.60,5.80,99.90,454085,57,20052,-82
2019-11-18 15:25:50,1.55,0.50,5.80,99.90,449037,59,20922,-80
2019-11-18 15:26:22,0.60,0.40,5.80,99.90,449077,62,21476,-80
2019-11-18 15:26:53,0.28,0.20,5.80,99.90,448965,59,20978,-79
2019-11-18 15:27:24,0.75,0.40,5.80,99.90,449040,59,20878,-81
2019-11-18 15:27:55,0.73,0.43,5.80,99.90,449059,62,20942,-80
2019-11-18 15:28:46,2.60,0.70,5.80,99.90,449047,62,20958,-79
2019-11-18 15:29:17,5.80,5.80,5.80,99.90,457072,61,21050,-80
2019-11-18 15:29:48,5.80,5.80,5.80,99.90,467531,56,20036,-80
2019-11-18 15:30:19,0.40,0.20,5.70,99.90,454169,58,20250,-80
2019-11-18 15:30:50,0.40,0.40,5.70,99.90,453694,61,20948,-80
2019-11-18 15:31:21,1.65,0.40,5.70,99.90,453785,61,20855,-80
2019-11-18 15:31:52,0.90,0.50,5.70,99.90,453833,61,20870,-80
2019-11-18 15:32:24,0.93,0.30,5.70,99.90,453791,60,20939,-81
2019-11-18 15:32:56,0.62,0.50,5.70,99.90,453821,58,20952,-80
2019-11-18 15:33:27,0.85,0.40,5.70,99.90,498185,56,20963,-85
2019-11-18 15:33:59,1.27,0.70,5.60,99.90,463435,56,21353,-80
2019-11-18 15:35:04,0.73,0.55,5.60,99.90,479408,57,20981,-79
2019-11-18 15:35:35,0.90,0.50,5.60,99.90,523716,52,20870,-80
2019-11-18 15:36:06,0.85,0.40,5.60,99.90,481296,54,20917,-78
2019-11-18 15:36:37,0.45,0.32,5.70,99.90,481403,57,20830,-78
2019-11-18 15:37:08,0.90,0.40,5.60,99.90,481306,57,20917,-78
2019-11-18 15:37:40,0.65,0.40,5.60,99.90,481265,54,21036,-78
2019-11-18 15:38:11,0.80,0.50,5.60,99.90,481300,57,20984,-80
2019-11-18 15:38:42,1.80,0.50,5.60,99.90,481319,57,21395,-81
2019-11-18 15:39:13,1.87,0.50,5.60,99.90,523104,52,20916,-79
2019-11-18 15:39:44,1.00,0.60,5.50,99.90,481325,55,20897,-81
2019-11-18 15:40:15,0.77,0.57,5.50,99.90,510016,52,20838,-81
2019-11-18 15:40:46,1.15,0.50,5.50,99.90,503548,52,20914,-80
2019-11-18 15:41:18,1.25,0.40,5.50,99.90,481369,57,21000,-79
2019-11-18 15:41:49,0.95,0.50,5.60,99.90,481341,57,20957,-81
2019-11-18 15:42:22,1.85,0.68,5.60,99.90,481395,57,20870,-80
2019-11-18 15:42:53,0.77,0.47,5.50,99.90,481429,57,20822,-79
2019-11-18 15:43:44,2.12,0.40,5.50,99.90,481342,57,20865,-80
2019-11-18 15:44:15,5.50,5.50,5.50,99.90,497302,53,21270,-81
2019-11-18 15:44:46,5.60,5.60,5.60,99.90,479747,55,20059,-82
2019-11-18 15:45:17,0.60,0.50,5.50,99.90,525645,53,20084,-81
2019-11-18 15:45:48,1.12,0.80,5.50,99.90,476031,58,20927,-81
2019-11-18 15:46:19,2.37,0.65,5.50,99.90,476196,58,20878,-82
2019-11-18 15:46:50,0.93,0.57,5.50,99.90,476213,58,21337,-81
2019-11-18 15:47:21,1.37,0.70,5.50,99.90,476192,58,20842,-82
2019-11-18 15:47:52,3.85,0.77,5.50,99.90,487544,54,20915,-81
2019-11-18 15:48:23,6.10,0.90,5.50,99.90,481820,54,20946,-82
2019-11-18 15:48:54,3.75,0.70,5.40,99.90,487228,53,20895,-81
2019-11-18 15:49:25,2.17,0.35,5.40,99.90,492566,54,20902,-81
2019-11-18 15:49:56,0.80,0.60,5.40,99.90,476230,55,20847,-82
2019-11-18 15:50:28,1.73,0.52,5.40,99.90,525178,53,20884,-83
2019-11-18 15:50:59,0.93,0.50,5.40,99.90,476215,58,20875,-79
2019-11-18 15:51:30,3.67,0.62,5.40,99.90,476222,58,20978,-80
2019-11-18 15:52:01,1.45,0.80,5.40,99.90,476171,58,20915,-80
2019-11-18 15:52:32,1.10,0.70,5.40,99.90,476195,58,20974,-79
2019-11-18 15:53:04,1.52,0.90,5.30,99.90,476273,58,20887,-81
2019-11-18 15:53:35,1.50,0.70,5.30,99.90,476005,58,21321,-82
2019-11-18 15:54:06,1.12,0.60,5.30,99.90,475796,58,20863,-80
2019-11-18 15:54:37,2.30,0.60,5.30,99.90,472409,56,20950,-81
2019-11-18 15:55:08,1.20,0.70,5.30,99.90,469923,56,21405,-81
2019-11-18 15:55:39,1.02,0.70,5.30,99.90,470247,59,20889,-82
2019-11-18 15:56:10,1.30,0.55,5.30,99.90,470191,56,21514,-80
2019-11-18 15:56:41,2.87,0.70,5.30,99.90,470075,59,20924,-82
2019-11-18 15:57:14,1.37,0.70,5.30,99.90,517971,54,20869,-85
2019-11-18 15:57:46,1.42,0.60,5.20,99.90,470047,56,20924,-84
2019-11-18 15:58:17,0.93,0.55,5.20,99.90,469810,59,20881,-83
2019-11-18 15:58:48,0.55,0.43,5.20,99.90,470030,59,21328,-84
2019-11-18 15:59:19,0.70,0.52,5.20,99.90,470066,56,20905,-82
2019-11-18 15:59:50,3.35,0.82,5.20,99.90,477026,54,20944,-84
2019-11-18 16:00:21,1.25,0.50,5.20,99.90,470415,59,20905,-82
2019-11-18 16:00:52,0.93,0.50,5.20,99.90,470520,59,20904,-83
2019-11-18 16:01:23,1.20,0.60,5.10,99.90,470283,59,20845,-83
2019-11-18 16:01:54,4.60,1.35,5.10,99.90,470255,59,20956,-84
2019-11-18 16:02:26,2.85,0.75,5.10,99.90,505391,54,20865,-84
2019-11-18 16:02:57,23.20,1.40,5.10,99.90,482719,54,20956,-80
2019-11-18 16:03:28,8.15,1.40,5.10,99.90,470397,59,20917,-84
2019-11-18 16:03:59,0.70,0.50,5.00,99.90,470006,59,21370,-81
2019-11-18 16:04:30,0.95,0.65,5.00,99.90,469781,59,20993,-81
2019-11-18 16:05:02,0.93,0.60,5.00,99.90,470222,59,20937,-81
2019-11-18 16:05:33,1.02,0.70,5.00,99.90,470443,59,21330,-80
2019-11-18 16:06:04,1.33,0.60,5.00,99.90,470419,56,20888,-80
2019-11-18 16:06:35,2.33,0.80,5.00,99.90,470408,59,20964,-80
2019-11-18 16:07:06,1.98,0.80,5.00,99.90,470436,59,21000,-82
2019-11-18 16:08:15,2.28,0.77,5.00,99.90,452239,61,21122,-80
2019-11-18 16:08:46,2.58,0.80,5.00,99.90,452223,61,20919,-81
2019-11-18 16:09:17,3.00,0.70,5.00,99.90,480180,57,20911,-82
2019-11-18 16:09:48,2.15,0.90,4.90,99.90,452626,61,20947,-81
2019-11-18 16:10:20,1.58,0.70,5.00,99.90,452717,61,20922,-83
2019-11-18 16:10:51,0.65,0.62,5.00,99.90,452519,61,21408,-82
2019-11-18 16:11:22,2.40,0.70,4.90,99.90,452451,61,20995,-81
2019-11-18 16:11:53,3.75,0.88,4.90,99.90,452504,61,20899,-81
2019-11-18 16:12:24,3.12,0.90,4.90,99.90,452413,61,20955,-82
2019-11-18 16:12:58,0.90,0.60,4.90,99.90,484446,57,20983,-81
2019-11-18 16:13:29,1.67,0.60,4.90,99.90,469516,57,21326,-82
2019-11-18 16:14:01,1.35,0.60,4.80,99.90,452807,61,21023,-82
2019-11-18 16:14:32,2.50,0.80,4.80,99.90,496714,57,20950,-83
2019-11-18 16:15:04,4.45,1.02,4.80,99.90,452723,58,21376,-82
2019-11-18 16:15:35,1.17,0.80,4.90,99.90,452722,58,20907,-82
2019-11-18 16:16:06,1.10,0.80,4.80,99.90,452724,61,20967,-82
2019-11-18 16:16:37,1.20,0.82,4.80,99.90,452802,61,20958,-84
2019-11-18 16:17:08,1.35,0.82,4.80,99.90,496888,57,20910,-83
2019-11-18 16:17:39,2.67,1.00,4.80,99.90,496985,57,21014,-85
2019-11-18 16:18:10,1.92,0.70,4.80,99.90,456456,57,20966,-81
2019-11-18 16:18:44,1.20,0.80,4.80,99.90,452698,61,20978,-82
2019-11-18 16:19:15,2.80,0.90,4.80,99.90,452768,61,20940,-82
2019-11-18 16:19:46,3.62,1.70,4.80,99.90,497030,57,20963,-84
2019-11-18 16:20:17,1.65,0.68,4.80,99.90,452727,61,20891,-81
2019-11-18 16:20:49,1.48,0.77,4.80,99.90,452724,61,20904,-81
2019-11-18 16:21:20,1.05,0.75,4.80,99.90,452873,61,20939,-81
2019-11-18 16:21:51,2.03,0.70,4.80,99.90,452657,61,21341,-81
2019-11-18 16:22:22,1.10,0.80,4.80,99.90,452756,61,20919,-80
2019-11-18 16:22:53,5.22,0.80,4.80,99.90,496961,57,20935,-83
2019-11-18 16:23:24,2.20,0.70,4.80,99.90,452639,61,21072,-81
2019-11-18 16:23:55,1.92,0.93,4.80,99.90,452963,61,20913,-82
2019-11-18 16:24:26,1.33,0.60,4.70,99.90,457573,57,21031,-81
2019-11-18 16:24:57,1.75,0.82,4.70,99.90,452781,59,20942,-81
2019-11-18 16:25:29,5.37,0.95,4.70,99.90,492000,57,21472,-80
2019-11-18 16:26:00,2.45,0.90,4.70,99.90,452947,61,20907,-80
2019-11-18 16:26:31,2.20,0.90,4.70,99.90,452724,61,21417,-83
2019-11-18 16:27:02,2.28,0.90,4.70,99.90,496859,57,21402,-82
2019-11-18 16:27:33,1.98,0.80,4.60,99.90,452682,61,20986,-82
2019-11-18 16:28:04,1.77,0.80,4.60,99.90,452640,61,21381,-82
2019-11-18 16:28:35,3.97,0.88,4.60,99.90,452568,58,21067,-82
2019-11-18 16:29:06,1.40,0.80,4.60,99.90,452742,61,20935,-79
2019-11-18 16:29:37,2.87,0.85,4.60,99.90,452938,61,21365,-80
2019-11-18 16:30:09,1.40,0.90,4.60,99.90,452955,61,20928,-80
2019-11-18 16:30:40,3.67,0.90,4.60,99.90,452951,56,20927,-82
2019-11-18 16:31:11,1.42,0.80,4.60,99.90,452656,58,21365,-79
2019-11-18 16:31:42,2.55,0.95,4.60,99.90,452506,58,21006,-81
2019-11-18 16:32:17,2.55,0.82,4.60,99.90,452711,59,20994,-81
2019-11-18 16:32:48,2.90,1.00,4.60,99.90,452929,61,20860,-82
2019-11-18 16:33:19,0.98,0.65,4.60,99.90,486597,57,22093,-81
2019-11-18 16:33:51,4.97,0.80,4.60,99.90,453061,61,20888,-82
2019-11-18 16:34:22,1.27,0.70,4.60,99.90,452979,61,20920,-82
2019-11-18 16:34:53,2.80,1.37,4.60,99.90,452932,61,20963,-80
2019-11-18 16:35:24,4.95,0.80,4.60,99.90,452520,61,20958,-81
2019-11-18 16:35:55,2.15,1.00,4.60,99.90,496370,57,20946,-81
2019-11-18 16:36:26,3.08,1.50,4.50,99.90,451991,61,21416,-77
2019-11-18 16:36:57,4.12,1.83,4.50,99.90,451941,61,20987,-82
2019-11-18 16:37:29,2.08,1.20,4.50,99.90,452121,61,20919,-78
2019-11-18 16:38:00,3.95,1.10,4.50,99.90,452088,61,21017,-81
2019-11-18 16:38:31,2.05,1.00,4.50,99.90,452134,61,20982,-78
2019-11-18 16:39:03,2.15,1.37,4.50,99.90,452312,61,21010,-78
2019-11-18 16:39:34,2.90,1.50,4.40,99.90,452363,61,20904,-85
2019-11-18 16:40:05,3.65,1.52,4.40,99.90,452346,61,21022,-80
2019-11-18 16:40:37,3.75,1.42,4.30,99.90,452303,58,20919,-79
2019-11-18 16:41:08,2.03,1.10,4.40,99.90,452397,61,20915,-82
2019-11-18 16:41:39,4.90,1.10,4.30,99.90,452452,61,21006,-82
2019-11-18 16:42:10,2.40,1.15,4.30,99.90,452311,61,21003,-82
2019-11-18 16:42:42,1.85,1.00,4.30,99.90,452330,58,21134,-78
2019-11-18 16:43:13,0.73,0.70,4.40,99.90,452419,61,21671,-81
2019-11-18 16:43:44,2.15,1.05,4.40,99.90,452485,61,20935,-79
2019-11-18 16:44:15,2.10,1.30,4.30,99.90,452337,61,21417,-81
2019-11-18 16:44:46,3.17,1.62,4.40,99.90,452394,61,20950,-77
2019-11-18 16:45:17,1.25,1.15,4.40,99.90,452331,61,20958,-82
2019-11-18 16:45:48,2.25,1.30,4.40,99.90,452268,61,21079,-83
2019-11-18 16:46:19,2.28,1.60,4.40,99.90,496403,57,21031,-82
2019-11-18 16:46:50,3.85,1.55,4.40,99.90,452331,61,21007,-78
2019-11-18 16:47:22,3.35,2.55,4.40,99.90,452323,61,20926,-78
2019-11-18 16:47:53,3.50,1.95,4.40,99.90,452384,61,21018,-84
2019-11-18 16:48:27,3.55,2.50,4.30,99.90,496403,57,20955,-79
2019-11-18 16:48:58,2.42,1.52,4.30,99.90,452234,61,21050,-78
2019-11-18 16:49:30,2.85,1.80,4.30,99.90,452311,58,21474,-82
2019-11-18 16:50:02,1.85,1.33,4.30,99.90,452222,58,21449,-80
2019-11-18 16:50:33,2.58,1.73,4.30,99.90,452296,61,20922,-81
2019-11-18 16:51:04,6.45,2.33,4.30,99.90,452453,61,20931,-82
2019-11-18 16:51:35,3.47,2.40,4.30,99.90,461077,57,21938,-86
2019-11-18 16:52:06,3.35,2.03,4.30,99.90,452415,61,21069,-83
2019-11-18 16:52:38,4.60,2.05,4.30,99.90,452376,61,21079,-78
2019-11-18 16:53:09,3.17,1.70,4.30,99.90,452505,61,21342,-84
2019-11-18 16:53:40,2.78,1.45,4.30,99.90,452654,61,20899,-81
2019-11-18 16:54:11,2.97,1.60,4.30,99.90,452260,61,20899,-80
2019-11-18 16:54:43,5.80,2.00,4.30,99.90,452332,61,20915,-81
2019-11-18 16:55:14,4.35,2.50,4.30,99.90,452218,58,20952,-79
2019-11-18 16:55:45,5.70,2.08,4.30,99.90,452206,58,21523,-79
2019-11-18 16:56:16,4.05,2.10,4.30,99.90,452225,61,20963,-79
2019-11-18 16:56:47,4.78,1.77,4.30,99.90,452179,61,20999,-81
2019-11-18 16:57:18,2.25,1.80,4.30,99.90,496309,57,20988,-80
2019-11-18 16:57:49,3.15,2.17,4.30,99.90,452319,61,20966,-80
2019-11-18 16:58:21,3.35,1.55,4.30,99.90,452303,61,20927,-79
2019-11-18 16:58:52,4.93,2.25,4.30,99.90,452251,61,21035,-79
2019-11-18 16:59:25,3.00,1.75,4.30,99.90,459640,57,20959,-81
2019-11-18 16:59:56,5.50,2.30,4.30,99.90,452156,58,20947,-79
2019-11-18 17:00:28,7.75,2.10,4.30,99.90,484420,57,21361,-81
2019-11-18 17:00:59,5.93,2.45,4.30,99.90,473856,57,20990,-79
2019-11-18 17:01:30,5.50,2.40,4.30,99.90,451917,61,21369,-83
2019-11-18 17:02:01,5.35,2.80,4.30,99.90,452200,61,20927,-82
2019-11-18 17:02:32,3.95,2.17,4.30,99.90,452276,61,21015,-79
2019-11-18 17:03:03,3.95,2.58,4.30,99.90,452053,61,20991,-80
2019-11-18 17:03:35,4.30,2.20,4.30,99.90,452018,61,20967,-77
2019-11-18 17:04:06,3.58,2.37,4.30,99.90,452221,61,20975,-77
2019-11-18 17:04:37,5.97,2.33,4.30,99.90,496384,57,20903,-83
2019-11-18 17:05:08,5.70,2.53,4.30,99.90,472641,57,20919,-78
2019-11-18 17:05:39,5.68,3.40,4.20,99.90,467213,57,21001,-82
2019-11-18 17:06:10,7.90,3.17,4.30,99.90,452531,61,21040,-80
2019-11-18 17:06:44,6.43,4.10,4.20,99.90,452734,61,20970,-76
2019-11-18 17:07:15,9.27,7.30,4.30,99.90,452634,58,20975,-81
2019-11-18 17:07:46,5.50,2.72,4.20,99.90,452406,61,21046,-79
2019-11-18 17:08:18,11.30,7.03,4.20,99.90,473478,57,20991,-85
2019-11-18 17:08:49,10.15,6.68,4.20,99.90,452356,58,21374,-83
2019-11-18 17:09:27,4.80,2.55,4.20,99.90,452223,61,20951,-85
2019-11-18 17:09:58,4.72,2.87,4.20,99.90,452340,61,20982,-84
2019-11-18 17:10:29,5.07,3.60,4.20,99.90,452104,61,20903,-84
2019-11-18 17:11:00,4.30,3.08,4.20,99.90,452073,61,20963,-82
2019-11-18 17:11:31,5.35,2.60,4.30,99.90,468141,57,21008,-84
2019-11-18 17:12:03,4.72,3.10,4.30,99.90,462423,57,21500,-83
2019-11-18 17:12:34,3.90,2.22,4.30,99.90,456535,57,21428,-84
2019-11-18 17:13:05,5.80,2.97,4.20,99.90,474504,57,20954,-83
2019-11-18 17:13:36,5.43,2.80,4.30,99.90,452045,61,20939,-85
2019-11-18 17:14:07,7.70,3.53,4.30,99.90,452004,58,21365,-81
2019-11-18 17:14:38,4.65,3.17,4.20,99.90,495992,57,21356,-81
2019-11-18 17:15:09,6.72,3.85,4.30,99.90,451904,61,20967,-80
2019-11-18 17:15:41,8.43,5.18,4.20,99.90,451977,61,21062,-82
2019-11-18 17:16:12,7.65,4.90,4.20,99.90,451894,58,21428,-81
2019-11-18 17:16:43,5.25,3.58,4.20,99.90,451927,61,20920,-81
2019-11-18 17:17:14,10.00,3.25,4.20,99.90,451906,61,21377,-80
2019-11-18 17:17:49,6.22,2.70,4.20,99.90,478134,57,20934,-80
2019-11-18 17:18:20,6.43,3.40,4.20,99.90,451835,58,20985,-80
2019-11-18 17:18:51,6.72,2.78,4.20,99.90,451999,59,20965,-81
2019-11-18 17:19:22,9.25,4.53,4.20,99.90,452069,58,20975,-81
2019-11-18 17:19:53,6.60,3.33,4.20,99.90,496205,57,20918,-84
2019-11-18 17:20:24,5.50,2.92,4.20,99.90,452331,61,21477,-84
2019-11-18 17:20:55,5.05,2.90,4.20,99.90,452465,61,21365,-85
2019-11-18 17:21:26,5.80,3.65,4.20,99.90,452552,61,20919,-86
2019-11-18 17:21:57,6.68,3.97,4.20,99.90,452258,61,21007,-84
2019-11-18 17:22:29,6.43,3.75,4.20,99.90,462605,57,20973,-83
2019-11-18 17:23:03,5.82,3.53,4.20,99.90,452338,61,20974,-84
2019-11-18 17:23:34,4.80,3.00,4.20,99.90,466912,57,21840,-84
2019-11-18 17:24:05,6.93,4.35,4.20,99.90,452269,61,20999,-82
2019-11-18 17:24:36,3.22,2.53,4.20,99.90,452452,61,20907,-85
2019-11-18 17:25:08,5.45,2.85,4.20,99.90,452022,61,20934,-85
2019-11-18 17:25:39,4.07,2.70,4.20,99.90,452262,59,21030,-84
2019-11-18 17:26:10,4.45,3.10,4.20,99.90,452161,61,21058,-85
2019-11-18 17:26:43,3.95,2.40,4.20,99.90,452304,61,20911,-84
2019-11-18 17:27:14,4.78,2.55,4.20,99.90,452165,61,21357,-85
2019-11-18 17:27:45,4.55,3.08,4.20,99.90,452149,61,21007,-84
2019-11-18 17:28:16,4.07,2.47,4.10,99.90,452346,61,20978,-85
2019-11-18 17:28:47,4.37,2.10,4.20,99.90,452619,61,21062,-80
2019-11-18 17:29:18,6.57,2.28,4.20,99.90,452457,61,21030,-84
2019-11-18 17:29:49,5.70,2.92,4.20,99.90,452139,60,20982,-80
2019-11-18 17:30:20,5.50,2.70,4.20,99.90,452261,61,20919,-84
2019-11-18 17:30:51,6.60,2.00,4.20,99.90,496195,57,21049,-84
2019-11-18 17:31:22,5.15,2.22,4.20,99.90,452118,61,20987,-84
2019-11-18 17:31:53,3.92,1.90,4.30,99.90,452189,61,21394,-84
2019-11-18 17:32:25,4.07,2.00,4.20,99.90,452298,61,21066,-84
2019-11-18 17:32:56,5.32,2.00,4.20,99.90,452347,59,20990,-86
2019-11-18 17:33:27,4.78,2.00,4.30,99.90,471179,57,20987,-85
2019-11-18 17:33:58,3.35,1.73,4.30,99.90,496179,57,20951,-86
2019-11-18 17:34:29,5.12,2.60,4.30,99.90,452415,61,20935,-86
2019-11-18 17:35:02,3.85,2.20,4.30,99.90,452353,61,20915,-85
2019-11-18 17:35:34,6.47,2.25,4.30,99.90,452303,58,20947,-83
2019-11-18 17:36:05,2.42,1.80,4.30,99.90,462409,57,20995,-85
2019-11-18 17:36:36,4.75,2.25,4.30,99.90,456749,57,21034,-85
2019-11-18 17:37:07,5.82,2.37,4.20,99.90,490838,57,20918,-83
2019-11-18 17:37:38,5.60,2.58,4.20,99.90,496113,57,21365,-83
2019-11-18 17:38:09,4.60,2.33,4.20,99.90,479455,57,20947,-84
2019-11-18 17:38:40,3.47,2.20,4.20,99.90,496120,57,20935,-84
2019-11-18 17:39:11,5.32,2.25,4.20,99.90,452130,61,20915,-84
2019-11-18 17:39:42,4.60,2.53,4.20,99.90,496113,57,21490,-84
2019-11-18 17:40:13,3.58,2.15,4.20,99.90,452004,61,21006,-84
2019-11-18 17:40:44,3.28,2.00,4.20,99.90,451962,61,21136,-82
2019-11-18 17:41:15,2.83,2.00,4.20,99.90,496051,57,21022,-81
2019-11-18 17:41:55,3.70,1.75,4.20,99.90,452028,58,20959,-81
2019-11-18 17:42:27,4.53,2.55,4.20,99.90,484849,57,21019,-82
2019-11-18 17:42:58,3.55,2.20,4.20,99.90,452019,61,20983,-82
2019-11-18 17:43:29,4.60,2.65,4.20,99.90,496097,57,20967,-83
2019-11-18 17:44:00,5.35,3.20,4.20,99.90,496148,57,20911,-83
2019-11-18 17:44:31,5.20,2.90,4.20,99.90,451866,61,20895,-84
2019-11-18 17:45:06,6.47,2.10,4.10,99.90,451987,61,21393,-83
2019-11-18 17:45:37,4.10,1.95,4.20,99.90,496094,57,21018,-84
2019-11-18 17:46:09,6.32,2.10,4.20,99.90,451999,58,20951,-83
2019-11-18 17:46:40,2.83,2.03,4.20,99.90,452034,61,20934,-83
2019-11-18 17:47:11,3.75,2.10,4.10,99.90,496246,57,20916,-83
2019-11-18 17:47:42,5.50,1.75,4.20,99.90,496054,57,21425,-82
2019-11-18 17:48:13,4.32,2.10,4.20,99.90,482528,57,20899,-83
2019-11-18 17:48:44,4.55,2.50,4.20,99.90,467719,57,21050,-84
2019-11-18 17:49:15,3.80,2.10,4.20,99.90,452110,61,21002,-84
2019-11-18 17:49:46,4.53,2.10,4.20,99.90,465914,57,21002,-83
2019-11-18 17:50:17,3.83,2.30,4.20,99.90,451922,61,21539,-84
2019-11-18 17:50:49,3.50,2.00,4.20,99.90,495973,57,21436,-82
2019-11-18 17:51:20,3.60,2.12,4.20,99.90,496033,57,20907,-83
2019-11-18 17:51:51,5.43,2.47,4.20,99.90,496000,57,20935,-83
2019-11-18 17:52:22,4.20,2.12,4.10,99.90,496017,57,21022,-81
2019-11-18 17:52:53,4.57,2.40,4.10,99.90,451851,61,21058,-82
2019-11-18 17:53:24,5.43,2.15,4.10,99.90,451896,59,21495,-83
2019-11-18 17:53:55,7.20,3.15,4.10,99.90,451887,61,21043,-83
2019-11-18 17:54:26,4.40,2.10,4.10,99.90,451977,61,20903,-83
2019-11-18 17:54:57,3.83,2.37,4.10,99.90,456869,57,20930,-84
2019-11-18 17:55:28,2.92,1.70,4.10,99.90,451927,58,20943,-84
2019-11-18 17:55:59,4.10,2.22,4.10,99.90,452064,61,21034,-85
2019-11-18 17:56:30,3.78,2.20,4.10,99.90,495562,57,21587,-84
2019-11-18 17:57:01,4.12,2.47,4.10,99.90,453532,57,20971,-85
2019-11-18 17:57:33,6.97,2.22,4.10,99.90,451906,58,21380,-84
2019-11-18 17:58:04,2.37,2.00,4.10,99.90,451911,61,21501,-82
2019-11-18 17:58:35,4.53,2.17,4.10,99.90,476631,57,20946,-83
2019-11-18 17:59:06,3.75,2.10,4.10,99.90,495947,57,20947,-85
2019-11-18 17:59:37,3.83,2.10,4.10,99.90,493832,57,21030,-84
2019-11-18 18:00:08,3.87,2.40,4.10,99.90,451739,61,20966,-83
2019-11-18 18:00:39,3.28,2.08,4.10,99.90,493450,57,20995,-84
2019-11-18 18:01:10,3.60,2.40,4.00,99.90,451893,58,20895,-82
2019-11-18 18:01:41,4.60,2.47,4.00,99.90,490118,57,20907,-83
2019-11-18 18:02:12,5.30,2.50,4.00,99.90,496032,57,20955,-82
2019-11-18 18:02:43,6.53,2.58,4.00,99.90,470934,57,20903,-83
2019-11-18 18:03:14,3.70,2.45,4.00,99.90,465348,57,21467,-82
2019-11-18 18:03:46,4.62,2.67,4.00,99.90,451960,58,20958,-82
2019-11-18 18:04:17,3.67,2.45,4.00,99.90,453876,57,21018,-85
2019-11-18 18:04:48,5.68,2.37,3.90,99.90,451950,61,20915,-83
2019-11-18 18:05:19,6.80,2.55,3.90,99.90,451840,61,21030,-83
2019-11-18 18:05:50,6.75,2.70,3.90,99.90,451941,58,20914,-83
2019-11-18 18:06:21,4.70,2.62,3.90,99.90,452064,61,20899,-83
2019-11-18 18:06:52,2.78,2.28,3.90,99.90,451861,61,21058,-81
2019-11-18 18:07:23,3.75,2.35,3.90,99.90,459729,57,21547,-83
2019-11-18 18:07:54,3.45,2.42,3.90,99.90,451816,58,20986,-82
2019-11-18 18:08:25,4.53,2.50,3.90,99.90,451878,58,21412,-82
2019-11-18 18:08:56,4.32,2.90,3.90,99.90,451876,58,20918,-83
2019-11-18 18:09:27,3.60,2.92,3.90,99.90,451821,61,20951,-83
2019-11-18 18:09:58,4.60,3.03,3.90,99.90,452273,58,20967,-83
2019-11-18 18:10:29,4.72,2.60,3.90,99.90,451985,61,21090,-82
2019-11-18 18:11:01,4.82,3.15,3.90,99.90,451874,61,20962,-81
2019-11-18 18:11:32,5.18,3.30,3.90,99.90,461059,57,21043,-83
2019-11-18 18:12:03,4.55,2.85,3.90,99.90,472771,57,21026,-83
2019-11-18 18:12:34,3.60,2.60,3.90,99.90,451883,61,21349,-81
2019-11-18 18:13:05,3.70,2.65,3.90,99.90,451881,61,20898,-82
2019-11-18 18:13:36,3.50,2.10,3.90,99.90,451886,61,20919,-82
2019-11-18 18:14:07,4.37,2.53,3.90,99.90,451829,61,21042,-81
2019-11-18 18:14:38,3.45,2.50,3.90,99.90,451859,61,21547,-83
2019-11-18 18:15:09,6.60,2.90,3.90,99.90,451818,61,21025,-81
2019-11-18 18:15:40,4.97,2.37,3.90,99.90,488515,57,21391,-82
2019-11-18 18:16:12,3.40,2.60,3.90,99.90,482991,57,20920,-81
2019-11-18 18:16:43,3.10,2.42,3.90,99.90,495943,57,21312,-79
2019-11-18 18:17:14,6.18,2.80,3.90,99.90,451843,61,21416,-81
2019-11-18 18:17:45,6.50,3.12,3.90,99.90,451838,61,21062,-81
2019-11-18 18:18:16,4.68,2.80,3.90,99.90,495933,57,21019,-81
2019-11-18 18:18:47,4.12,2.80,3.90,99.90,451941,61,21018,-79
2019-11-18 18:19:18,5.57,3.03,3.90,99.90,452119,61,20919,-80
2019-11-18 18:19:49,4.60,3.03,3.90,99.90,451726,61,20967,-79
2019-11-18 18:20:20,6.25,2.92,3.90,99.90,451872,61,21397,-79
2019-11-18 18:20:52,4.40,2.80,3.90,99.90,451843,61,21424,-81
2019-11-18 18:21:23,5.18,2.70,3.90,99.90,452008,61,21065,-81
2019-11-18 18:21:54,3.45,2.70,3.90,99.90,451859,61,20954,-79
2019-11-18 18:22:43,5.53,3.10,3.90,99.90,456336,57,21067,-81
2019-11-18 18:25:06,6.03,3.62,3.90,99.90,495956,57,21095,-81
2019-11-18 18:25:37,4.32,2.72,3.90,99.90,452425,61,20967,-83
2019-11-18 18:26:08,4.57,3.05,3.90,99.90,452336,61,20906,-82
2019-11-18 18:26:39,4.57,3.28,3.90,99.90,451891,61,20983,-84
2019-11-18 18:27:10,4.10,2.60,3.90,99.90,474621,57,20970,-82
2019-11-18 18:27:41,7.07,2.97,3.80,99.90,496048,57,20914,-83
2019-11-18 18:28:13,4.00,2.95,3.80,99.90,451976,61,21001,-82
2019-11-18 18:28:44,4.70,3.20,3.80,99.90,451994,61,21441,-85
2019-11-18 18:29:15,6.60,3.50,3.80,99.90,451995,61,21027,-83
2019-11-18 18:29:46,6.97,3.62,3.80,99.90,451971,61,20930,-84
2019-11-18 18:30:17,7.87,3.37,3.80,99.90,452141,61,20919,-81
2019-11-18 18:30:48,8.50,3.55,3.80,99.90,452349,61,21341,-83
2019-11-18 18:31:19,6.12,4.22,3.80,99.90,469585,57,21038,-82
2019-11-18 18:31:50,6.40,4.18,3.70,99.90,452089,61,20951,-81
2019-11-18 18:32:21,5.90,4.12,3.70,99.90,452038,61,20955,-82
2019-11-18 18:32:52,7.95,4.53,3.70,99.90,452183,61,21022,-84
2019-11-18 18:33:23,5.87,4.18,3.70,99.90,452226,61,20899,-81
2019-11-18 18:33:54,5.45,3.75,3.70,99.90,482983,57,20891,-84
2019-11-18 18:34:25,4.45,3.60,3.70,99.90,452147,61,21421,-84
2019-11-18 18:34:56,8.88,3.90,3.70,99.90,452160,61,20974,-85
2019-11-18 18:35:27,8.10,4.43,3.70,99.90,452263,61,21455,-85
2019-11-18 18:35:59,6.68,4.47,3.70,99.90,452293,61,20962,-85
2019-11-18 18:36:30,5.68,3.42,3.70,99.90,452214,58,21381,-83
2019-11-18 18:37:01,7.50,3.62,3.70,99.90,452269,61,20962,-84
2019-11-18 18:37:32,8.25,3.75,3.70,99.90,452215,61,21415,-82
2019-11-18 18:38:03,14.18,5.95,3.70,99.90,452238,58,20903,-84
2019-11-18 18:38:34,6.82,4.50,3.70,99.90,452187,58,21539,-81
2019-11-18 18:39:05,6.78,4.55,3.70,99.90,452232,61,21078,-84
2019-11-18 18:39:37,9.60,6.70,3.70,99.90,452205,61,20987,-84
2019-11-18 18:40:08,7.32,5.30,3.70,99.90,452161,61,21023,-83
2019-11-18 18:40:39,10.55,5.97,3.70,99.90,452146,61,20987,-85
2019-11-18 18:41:10,7.97,5.12,3.60,99.90,452294,61,20917,-81
2019-11-18 18:41:41,6.00,4.40,3.60,99.90,452204,61,21404,-87
2019-11-18 18:42:12,6.40,4.20,3.60,99.90,452278,61,21007,-83
2019-11-18 18:42:43,7.72,4.12,3.60,99.90,452258,61,20962,-83
2019-11-18 18:43:14,7.93,4.60,3.60,99.90,452331,61,20942,-86
2019-11-18 18:43:45,7.43,4.40,3.60,99.90,452257,61,20971,-83
2019-11-18 18:44:16,7.12,5.35,3.60,99.90,452336,61,20911,-85
2019-11-18 18:44:47,8.38,5.28,3.60,99.90,452182,61,21417,-84
2019-11-18 18:45:18,10.35,5.75,3.60,99.90,475143,57,20918,-86
2019-11-18 18:45:49,7.80,5.03,3.60,99.90,454383,57,20935,-85
2019-11-18 18:46:20,8.50,6.03,3.60,99.90,463699,57,21436,-84
2019-11-18 18:46:51,9.40,6.10,3.60,99.90,458104,57,21089,-84
2019-11-18 18:47:23,8.27,5.80,3.60,99.90,452498,57,21031,-84
2019-11-18 18:47:54,8.10,4.95,3.60,99.90,486508,57,21404,-83
2019-11-18 18:48:25,6.28,4.55,3.60,99.90,452378,59,20974,-81
2019-11-18 18:48:56,7.37,4.78,3.60,99.90,496255,57,21340,-84
2019-11-18 18:49:27,9.43,6.45,3.60,99.90,469469,57,21384,-81
2019-11-18 18:49:58,6.95,5.47,3.60,99.90,452399,61,21006,-83
2019-11-18 18:50:30,10.48,7.45,3.60,99.90,452469,61,20971,-82
2019-11-18 18:51:01,9.43,6.47,3.60,99.90,490978,57,20895,-83
2019-11-18 18:51:32,10.05,6.57,3.60,99.90,451875,59,20938,-84
2019-11-18 18:52:03,11.10,6.43,3.60,99.90,479389,57,20907,-82
2019-11-18 18:52:34,10.75,7.05,3.60,99.90,458064,57,21396,-82
2019-11-18 18:53:05,7.30,4.97,3.60,99.90,451910,58,20919,-82
2019-11-18 18:53:36,7.12,5.28,3.70,99.90,452107,61,20978,-82
2019-11-18 18:54:07,9.38,5.85,3.70,99.90,451981,61,20959,-81
2019-11-18 18:54:38,8.38,5.68,3.70,99.90,452393,61,20991,-83
2019-11-18 18:55:13,9.77,6.05,3.70,99.90,486547,57,21421,-82
2019-11-18 18:55:44,10.20,6.75,3.70,99.90,480542,57,20950,-84
2019-11-18 18:56:15,8.23,6.03,3.70,99.90,452956,61,21349,-84
2019-11-18 18:56:46,11.48,7.05,3.70,99.90,452556,61,20955,-84
2019-11-18 18:57:19,12.82,6.60,3.70,99.90,452670,58,20931,-86
2019-11-18 18:57:50,12.40,7.30,3.70,99.90,452230,61,20935,-85
2019-11-18 18:58:21,13.77,8.90,3.60,99.90,452334,61,20963,-85
2019-11-18 18:58:52,14.05,9.13,3.60,99.90,471955,57,20955,-85
2019-11-18 18:59:23,12.30,8.68,3.60,99.90,452260,61,21485,-85
2019-11-18 18:59:54,14.23,8.50,3.60,99.90,452200,61,21081,-87
2019-11-18 19:00:25,11.00,7.82,3.60,99.90,452290,58,20955,-85
2019-11-18 19:00:56,15.15,8.68,3.60,99.90,452209,61,21021,-86
2019-11-18 19:01:27,10.73,7.70,3.60,99.90,452253,58,20963,-86
2019-11-18 19:01:59,13.55,8.50,3.60,99.90,452173,58,21095,-85
2019-11-18 19:02:30,12.85,8.95,3.60,99.90,452258,61,21350,-86
2019-11-18 19:03:01,13.50,8.73,3.60,99.90,452358,58,20942,-85
2019-11-18 19:03:32,10.73,8.20,3.60,99.90,496279,57,20986,-85
2019-11-18 19:04:03,11.20,8.45,3.60,99.90,463467,57,21027,-85
2019-11-18 19:04:34,14.60,9.38,3.60,99.90,452214,59,20955,-86
2019-11-18 19:05:06,14.10,9.07,3.60,99.90,489567,57,21424,-85
2019-11-18 19:05:37,13.75,9.98,3.60,99.90,482155,57,20910,-85
2019-11-18 19:06:08,12.43,8.85,3.50,99.90,452205,61,21425,-86
2019-11-18 19:06:39,12.75,9.40,3.50,99.90,452218,61,20971,-84
2019-11-18 19:07:10,16.70,9.73,3.50,99.90,456631,57,20987,-85
2019-11-18 19:07:41,17.40,9.88,3.60,99.90,496253,57,21003,-86
2019-11-18 19:08:13,12.43,9.02,3.50,99.90,452218,58,21002,-85
2019-11-18 19:08:44,12.05,9.23,3.50,99.90,452084,61,21405,-85
2019-11-18 19:09:15,13.90,8.95,3.50,99.90,452274,58,20947,-86
2019-11-18 19:09:46,13.85,9.07,3.50,99.90,452141,59,20963,-85
2019-11-18 19:10:17,13.73,8.23,3.50,99.90,470634,57,21385,-86
2019-11-18 19:10:48,13.80,8.40,3.50,99.90,452159,61,20962,-86
2019-11-18 19:11:19,14.50,9.30,3.50,99.90,452341,61,20999,-86
2019-11-18 19:11:50,12.48,8.85,3.50,99.90,452199,58,20955,-85
2019-11-18 19:12:21,15.00,9.07,3.50,99.90,452246,61,20915,-85
2019-11-18 19:12:52,14.40,9.70,3.50,99.90,452298,61,20947,-85
2019-11-18 19:13:23,12.40,8.38,3.50,99.90,452288,58,21433,-84
2019-11-18 19:13:54,12.05,8.60,3.50,99.90,470575,57,20958,-86
2019-11-18 19:14:25,11.15,8.20,3.50,99.90,452346,58,21074,-84
2019-11-18 19:14:57,12.43,8.02,3.50,99.90,488684,57,21489,-86
2019-11-18 19:15:29,15.25,10.38,3.50,99.90,496350,57,21006,-86
2019-11-18 19:16:00,12.75,8.88,3.60,99.90,452288,59,21421,-86
2019-11-18 19:16:31,14.05,9.40,3.50,99.90,452355,58,20983,-84
2019-11-18 19:17:02,14.35,9.10,3.50,99.90,452206,58,20906,-83
2019-11-18 19:17:33,16.58,9.85,3.50,99.90,452371,61,20951,-86
2019-11-18 19:18:04,15.40,9.07,3.60,99.90,463280,57,21447,-86
2019-11-18 19:18:35,9.98,7.20,3.60,99.90,496372,57,21023,-86
2019-11-18 19:19:06,12.20,7.97,3.60,99.90,461600,57,21071,-85
2019-11-18 19:19:40,12.63,8.70,3.60,99.90,496369,57,20947,-86
2019-11-18 19:20:11,14.00,8.77,3.60,99.90,452300,61,21007,-86
2019-11-18 19:20:42,13.77,8.38,3.60,99.90,452434,61,21401,-86
2019-11-18 19:21:13,12.48,8.20,3.60,99.90,452373,61,20959,-85
2019-11-18 19:21:44,12.73,8.35,3.60,99.90,491134,57,21026,-85
2019-11-18 19:22:15,12.52,7.95,3.60,99.90,454016,57,21003,-84
2019-11-18 19:22:46,13.10,8.18,3.70,99.90,488226,57,21345,-86
2019-11-18 19:23:18,11.73,8.18,3.70,99.90,469357,57,20943,-83
2019-11-18 19:23:49,11.65,7.15,3.60,99.90,452162,59,20907,-85
2019-11-18 19:24:20,14.07,7.85,3.60,99.90,470637,57,20940,-85
2019-11-18 19:24:51,13.80,8.32,3.60,99.90,452137,61,21476,-84
2019-11-18 19:25:22,16.92,7.78,3.70,99.90,466089,57,21050,-85
2019-11-18 19:25:56,12.60,7.82,3.70,99.90,453573,57,21031,-84
2019-11-18 19:26:27,11.52,7.00,3.70,99.90,452282,61,21481,-83
2019-11-18 19:26:58,12.70,7.20,3.70,99.90,452220,58,21070,-83
2019-11-18 19:27:29,12.20,7.30,3.70,99.90,471604,57,20939,-84
2019-11-18 19:28:00,12.52,7.37,3.70,99.90,452237,58,21000,-85
2019-11-18 19:28:32,11.02,6.43,3.70,99.90,452216,58,21509,-85
2019-11-18 19:29:03,9.55,5.43,3.70,99.90,496336,57,21023,-86
2019-11-18 19:29:34,8.57,6.00,3.70,99.90,452327,61,20934,-84
2019-11-18 19:30:05,11.07,6.60,3.70,99.90,452252,61,21459,-84
2019-11-18 19:30:36,11.73,6.37,3.70,99.90,496317,57,20911,-84
2019-11-18 19:31:07,9.70,6.57,3.70,99.90,470534,57,20955,-83
2019-11-18 19:31:39,9.80,6.80,3.70,99.90,496311,57,20983,-83
2019-11-18 19:32:10,10.38,6.82,3.70,99.90,493876,57,20943,-84
2019-11-18 19:32:41,9.73,6.25,3.70,99.90,496174,57,21509,-84
2019-11-18 19:33:12,11.12,6.28,3.70,99.90,452183,61,20923,-84
2019-11-18 19:33:43,9.30,6.30,3.70,99.90,452210,59,21372,-84
2019-11-18 19:34:14,11.30,6.97,3.70,99.90,452201,61,20963,-84
2019-11-18 19:34:45,10.35,6.75,3.70,99.90,495088,57,20954,-85
2019-11-18 19:35:16,10.30,6.62,3.70,99.90,496250,57,20995,-83
2019-11-18 19:35:47,10.45,7.43,3.70,99.90,452120,58,20951,-84
2019-11-18 19:36:18,11.50,6.90,3.70,99.90,487277,57,20943,-84
2019-11-18 19:36:49,9.45,6.40,3.70,99.90,496135,57,21022,-84
2019-11-18 19:37:20,10.77,6.45,3.70,99.90,452077,58,20927,-83
2019-11-18 19:37:51,10.40,6.43,3.70,99.90,452087,61,20978,-84
2019-11-18 19:38:22,9.27,6.75,3.70,99.90,452131,61,21337,-83
2019-11-18 19:38:53,12.00,7.05,3.70,99.90,452165,61,21432,-84
2019-11-18 19:39:24,12.55,7.10,3.60,99.90,452070,59,21019,-84
2019-11-18 19:40:11,14.15,8.05,3.60,99.90,451998,61,20947,-84
2019-11-18 19:40:45,11.30,6.43,3.50,99.90,465930,57,21042,-84
2019-11-18 19:41:16,11.38,6.85,3.50,99.90,496029,57,20935,-84
2019-11-18 19:41:47,12.45,6.55,3.50,99.90,496188,57,21038,-84
2019-11-18 19:42:18,9.85,6.50,3.50,99.90,496204,57,20899,-86
2019-11-18 19:42:52,10.45,6.85,3.50,99.90,479275,57,20934,-84
2019-11-18 19:43:23,9.45,6.40,3.40,99.90,452048,61,21417,-84
2019-11-18 19:43:55,13.48,7.82,3.40,99.90,452119,61,20966,-85
2019-11-18 19:44:26,10.23,6.93,3.40,99.90,452130,61,21002,-84
2019-11-18 19:44:57,11.18,6.72,3.40,99.90,496147,57,20903,-84
2019-11-18 19:45:28,10.20,6.65,3.40,99.90,452119,61,20975,-83
2019-11-18 19:45:59,10.77,6.72,3.40,99.90,452094,61,21384,-84
2019-11-18 19:46:30,11.57,7.43,3.40,99.90,474164,57,20951,-85
2019-11-18 19:47:01,11.75,7.35,3.40,99.90,496243,57,20975,-83
2019-11-18 19:47:35,9.27,6.87,3.40,99.90,452046,58,21011,-84
2019-11-18 19:48:06,11.63,8.52,3.40,99.90,452146,61,21400,-84
2019-11-18 19:48:37,13.07,7.07,3.40,99.90,496231,57,21072,-83
2019-11-18 19:49:08,9.50,6.93,3.40,99.90,452148,58,20950,-83
2019-11-18 19:49:40,9.98,6.97,3.40,99.90,452152,61,21688,-84
2019-11-18 19:50:11,11.27,7.72,3.30,99.90,452139,61,21422,-85
2019-11-18 19:50:42,10.00,7.47,3.30,99.90,452107,58,20947,-84
2019-11-18 19:51:13,9.15,6.68,3.30,99.90,496229,57,21491,-84
2019-11-18 19:51:45,11.43,7.72,3.40,99.90,452136,58,20967,-84
2019-11-18 19:52:16,10.75,7.35,3.30,99.90,496250,57,20915,-84
2019-11-18 19:52:47,9.93,7.30,3.30,99.90,468504,57,21492,-83
2019-11-18 19:53:18,14.45,7.47,3.30,99.90,452163,61,21414,-85
2019-11-18 19:53:49,11.18,6.90,3.40,99.90,465832,57,20954,-84
2019-11-18 19:54:21,9.10,6.65,3.30,99.90,496232,57,21384,-85
2019-11-18 19:54:52,10.52,7.10,3.40,99.90,464213,57,21023,-84
2019-11-18 19:55:23,9.20,6.60,3.30,99.90,496189,57,20984,-84
2019-11-18 19:55:54,9.80,7.07,3.30,99.90,452145,61,21593,-85
2019-11-18 19:56:30,12.82,7.45,3.30,99.90,452133,59,21031,-84
2019-11-18 19:57:01,10.23,7.20,3.30,99.90,452118,61,21536,-85
2019-11-18 19:57:32,10.10,7.40,3.30,99.90,452161,61,21389,-84
2019-11-18 19:58:03,10.93,7.80,3.30,99.90,455198,57,21023,-85
2019-11-18 19:58:34,12.85,8.18,3.30,99.90,489465,57,21452,-84
2019-11-18 19:59:06,11.32,8.10,3.30,99.90,452200,61,20918,-84
2019-11-18 19:59:37,12.73,7.90,3.30,99.90,452158,61,20923,-84
2019-11-18 20:00:10,15.90,8.75,3.40,99.90,451972,61,20986,-85
2019-11-18 20:00:41,13.13,7.97,3.40,99.90,452116,61,20971,-85
2019-11-18 20:01:12,11.38,8.15,3.30,99.90,496203,57,20939,-85
2019-11-18 20:01:43,10.20,7.20,3.40,99.90,452103,58,21500,-85
2019-11-18 20:02:14,11.68,7.70,3.40,99.90,496122,57,21385,-84
2019-11-18 20:02:45,12.27,7.82,3.40,99.90,485108,57,21345,-85
2019-11-18 20:03:16,12.52,8.05,3.40,99.90,496220,57,20958,-85
2019-11-18 20:03:47,13.45,8.18,3.40,99.90,452104,61,20907,-86
2019-11-18 20:04:18,17.55,9.05,3.30,99.90,452095,61,21010,-84
2019-11-18 20:04:50,11.82,8.07,3.30,99.90,457984,57,20962,-85
2019-11-18 20:05:21,10.48,7.30,3.40,99.90,496160,57,21392,-85
2019-11-18 20:05:52,9.07,6.55,3.40,99.90,496131,57,20947,-85
2019-11-18 20:06:23,11.05,7.28,3.40,99.90,452192,58,20899,-86
2019-11-18 20:06:54,10.70,7.20,3.40,99.90,475176,57,21368,-86
2019-11-18 20:07:26,13.00,7.72,3.40,99.90,452358,61,21019,-86
2019-11-18 20:07:57,11.15,7.25,3.40,99.90,493353,57,21003,-86
2019-11-18 20:08:28,12.30,7.37,3.40,99.90,452416,61,20939,-85
2019-11-18 20:08:59,13.60,7.60,3.40,99.90,452324,59,21364,-86
2019-11-18 20:09:31,16.67,7.70,3.40,99.90,452392,61,20903,-87
2019-11-18 20:10:04,13.50,8.05,3.40,99.90,452364,61,21364,-85
2019-11-18 20:10:35,16.92,8.02,3.40,99.90,452324,58,20978,-85
2019-11-18 20:11:06,14.68,8.27,3.40,99.90,452355,61,21042,-85
2019-11-18 20:11:37,15.82,8.32,3.40,99.90,452332,61,20951,-86
2019-11-18 20:12:08,18.83,9.02,3.40,99.90,453314,57,20990,-85
2019-11-18 20:12:39,18.70,8.70,3.40,99.90,461501,57,21002,-85
2019-11-18 20:13:11,17.10,8.98,3.40,99.90,452306,61,21409,-85
2019-11-18 20:13:42,19.70,10.13,3.40,99.90,452273,61,20903,-85
2019-11-18 20:14:13,16.23,9.35,3.40,99.90,452184,59,21429,-85
2019-11-18 20:14:44,17.98,9.82,3.40,99.90,452364,58,20995,-84
2019-11-18 20:15:15,17.48,9.23,3.40,99.90,458880,57,21018,-85
2019-11-18 20:15:46,19.10,9.77,3.40,99.90,493413,57,21046,-84
2019-11-18 20:16:17,17.42,9.65,3.40,99.90,452358,58,20927,-84
2019-11-18 20:16:48,19.00,9.93,3.40,99.90,452352,58,21457,-85
2019-11-18 20:17:19,18.30,8.15,3.40,99.90,455686,57,20970,-84
2019-11-18 20:17:51,20.75,10.50,3.40,99.90,452334,58,21022,-85
2019-11-18 20:18:22,21.98,10.15,3.40,99.90,452348,61,21689,-85
2019-11-18 20:18:53,20.70,9.25,3.40,99.90,496403,57,20948,-86
2019-11-18 20:19:24,20.35,10.27,3.40,99.90,453402,57,20991,-85
2019-11-18 20:19:55,23.10,9.57,3.40,99.90,459566,57,2183607,-85
2019-11-18 20:20:26,27.10,12.05,3.40,99.90,481960,57,20959,-85
2019-11-18 20:20:57,17.92,9.77,3.40,99.90,452337,58,20963,-85
2019-11-18 20:21:28,18.80,9.60,3.40,99.90,452431,58,21356,-85
2019-11-18 20:21:59,19.27,9.50,3.40,99.90,463350,57,21135,-84
2019-11-18 20:22:30,18.77,10.15,3.50,99.90,496327,57,20955,-85
2019-11-18 20:23:02,17.15,9.80,3.50,99.90,452201,59,20967,-84
2019-11-18 20:23:33,21.30,10.55,3.50,99.90,452344,61,20978,-84
2019-11-18 20:24:04,17.65,9.98,3.50,99.90,481167,57,20923,-84
2019-11-18 20:24:35,18.95,10.32,3.50,99.90,496386,57,20903,-84
2019-11-18 20:25:06,12.23,7.95,3.50,99.90,452268,61,20910,-85
2019-11-18 20:25:38,13.82,8.82,3.50,99.90,463581,57,20954,-86
2019-11-18 20:26:09,11.40,7.85,3.40,99.90,483397,57,21015,-86
2019-11-18 20:26:40,9.43,7.40,3.40,99.90,496333,57,20971,-85
2019-11-18 20:27:11,11.98,7.40,3.40,99.90,486668,57,21354,-85
2019-11-18 20:27:43,11.98,7.78,3.40,99.90,452305,58,20903,-84
2019-11-18 20:28:14,11.60,7.45,3.40,99.90,452361,61,20938,-86
2019-11-18 20:28:45,13.85,7.47,3.40,99.90,496366,57,20951,-84
2019-11-18 20:29:16,11.07,7.25,3.40,99.90,452359,58,21405,-84
2019-11-18 20:29:47,8.52,6.55,3.40,99.90,452397,61,20948,-84
2019-11-18 20:30:18,10.52,7.45,3.40,99.90,476354,57,21006,-84
2019-11-18 20:30:49,10.95,6.80,3.40,99.90,452319,58,20947,-84
2019-11-18 20:31:20,11.98,6.85,3.50,99.90,452284,61,20965,-85
2019-11-18 20:31:53,9.80,6.78,3.50,99.90,464236,57,20938,-85
2019-11-18 20:32:24,7.95,6.68,3.50,99.90,452350,61,21062,-84
2019-11-18 20:32:56,9.82,6.60,3.50,99.90,496271,57,20954,-84
2019-11-18 20:33:27,10.07,6.30,3.50,99.90,467463,57,21096,-86
2019-11-18 20:33:58,8.45,6.30,3.50,99.90,496226,57,21444,-85
2019-11-18 20:34:29,7.78,6.22,3.50,99.90,452353,58,20982,-85
2019-11-18 20:35:00,10.30,6.07,3.40,99.90,496373,57,20911,-84
2019-11-18 20:35:31,8.95,6.80,3.40,99.90,452271,59,21026,-84
2019-11-18 20:36:02,8.40,6.47,3.50,99.90,452337,61,21515,-83
2019-11-18 20:36:33,8.70,6.28,3.50,99.90,452299,61,20963,-85
2019-11-18 20:37:04,9.57,6.85,3.50,99.90,468498,57,20994,-84
2019-11-18 20:37:36,11.18,6.43,3.50,99.90,452311,58,20969,-85
2019-11-18 20:38:07,8.50,5.97,3.40,99.90,496391,57,20922,-83
2019-11-18 20:38:38,8.75,6.47,3.50,99.90,458766,57,20986,-84
2019-11-18 20:39:09,8.50,6.25,3.50,99.90,452267,58,21042,-84
2019-11-18 20:39:40,8.40,6.55,3.50,99.90,452171,61,21019,-84
2019-11-18 20:40:11,6.93,5.28,3.40,99.90,496166,57,20958,-84
2019-11-18 20:40:42,9.25,6.20,3.40,99.90,452123,59,20971,-84
2019-11-18 20:41:13,10.65,6.85,3.50,99.90,452100,58,20957,-83
2019-11-18 20:41:44,9.05,6.70,3.50,99.90,452106,61,20983,-82
2019-11-18 20:42:16,9.82,6.82,3.50,99.90,452246,58,20955,-86
2019-11-18 20:42:47,7.68,6.32,3.50,99.90,452184,58,21441,-83
2019-11-18 20:43:18,9.75,6.50,3.50,99.90,495326,57,21026,-83
2019-11-18 20:43:49,8.55,6.60,3.50,99.90,496178,57,21420,-85
2019-11-18 20:44:20,8.40,6.60,3.50,99.90,452176,58,21477,-84
2019-11-18 20:44:51,8.15,6.18,3.50,99.90,452152,61,20915,-83
2019-11-18 20:45:22,8.23,6.53,3.50,99.90,452103,61,20914,-82
2019-11-18 20:45:53,8.18,6.45,3.50,99.90,452064,61,20899,-83
2019-11-18 20:46:24,9.90,7.12,3.50,99.90,452164,58,21413,-83
2019-11-18 20:46:55,11.38,6.68,3.50,99.90,452186,58,20919,-83
2019-11-18 20:47:26,7.85,6.18,3.50,99.90,461598,57,21397,-83
2019-11-18 20:47:57,9.32,6.62,3.50,99.90,452113,61,20966,-83
2019-11-18 20:48:57,8.05,6.30,3.60,99.90,486898,57,20963,-87
2019-11-18 20:49:28,12.93,7.53,3.60,99.90,452257,58,21002,-85
2019-11-18 20:49:59,11.07,7.80,3.60,99.90,452152,61,21002,-83
2019-11-18 20:50:30,10.90,6.25,3.60,99.90,486704,57,20911,-84
2019-11-18 20:51:01,10.90,8.10,3.60,99.90,452185,58,21409,-83
2019-11-18 20:51:40,10.00,7.78,3.60,99.90,452160,58,21401,-83
2019-11-18 20:58:59,10.63,7.22,3.50,99.90,452293,61,20939,-84
2019-11-18 20:59:30,12.82,7.93,3.60,99.90,496161,57,20947,-83
2019-11-18 21:00:02,12.37,7.18,3.50,99.90,452003,58,20962,-85
2019-11-18 21:00:33,18.00,10.38,3.50,99.90,452104,61,20962,-83
2019-11-18 21:01:04,11.10,7.20,3.50,99.90,452207,61,20967,-86
2019-11-18 21:01:35,11.40,7.70,3.50,99.90,452172,61,21031,-84
2019-11-18 21:02:06,11.93,6.95,3.60,99.90,485635,57,20947,-82
2019-11-18 21:02:37,9.77,6.90,3.50,99.90,452075,58,20927,-83
2019-11-18 21:03:09,7.82,6.10,3.60,99.90,496208,57,20979,-83
2019-11-18 21:03:41,9.07,7.00,3.50,99.90,452083,61,20927,-83
2019-11-18 21:04:12,11.63,7.30,3.60,99.90,452256,61,20958,-84
2019-11-18 21:04:43,9.45,7.12,3.60,99.90,488564,57,20966,-84
2019-11-18 21:05:14,10.77,7.95,3.60,99.90,452247,61,20980,-84
2019-11-18 21:05:45,11.10,8.48,3.60,99.90,452188,61,20994,-86
2019-11-18 21:06:16,11.15,7.85,3.60,99.90,451988,59,20923,-83
2019-11-18 21:06:47,9.75,7.30,3.60,99.90,484730,57,20965,-85
2019-11-18 21:07:19,12.37,7.82,3.60,99.90,496244,57,20958,-85
2019-11-18 21:07:50,13.10,7.57,3.60,99.90,452034,61,21018,-86
2019-11-18 21:08:21,8.20,6.12,3.60,99.90,496110,57,20939,-85
2019-11-18 21:09:10,8.90,7.25,3.60,99.90,452036,58,20987,-86
2019-11-18 21:09:41,10.75,7.03,3.60,99.90,452081,61,21019,-86
2019-11-18 21:10:12,10.18,6.53,3.60,99.90,453398,57,20994,-85
2019-11-18 21:10:43,8.27,6.28,3.60,99.90,452112,61,21003,-85
2019-11-18 21:11:14,10.20,6.93,3.60,99.90,452175,58,21499,-85
2019-11-18 21:11:47,8.32,6.40,3.70,99.90,496202,57,21006,-83
2019-11-18 21:12:18,10.98,6.53,3.70,99.90,452204,61,20922,-85
2019-11-18 21:12:49,10.90,6.43,3.70,99.90,452180,58,20958,-85
2019-11-18 21:13:20,9.02,6.37,3.70,99.90,452241,61,21019,-85
2019-11-18 21:13:51,12.00,8.25,3.70,99.90,491159,57,21005,-85
2019-11-18 21:14:22,10.68,7.25,3.70,99.90,485455,57,20966,-85
2019-11-18 21:14:53,9.90,7.43,3.70,99.90,485104,57,21405,-85
2019-11-18 21:15:24,10.90,7.30,3.70,99.90,452153,58,20915,-85
2019-11-18 21:15:55,9.77,6.57,3.70,99.90,452083,58,21019,-85
2019-11-18 21:16:26,10.60,8.05,3.70,99.90,461418,57,20986,-85
2019-11-18 21:16:57,8.88,7.00,3.70,99.90,452187,59,21395,-85
2019-11-18 21:17:28,9.63,7.20,3.70,99.90,496254,57,20979,-86
2019-11-18 21:18:00,8.07,6.20,3.70,99.90,482974,57,20919,-85
2019-11-18 21:18:33,10.88,7.20,3.70,99.90,496308,57,20915,-86
2019-11-18 21:19:04,9.50,6.75,3.70,99.90,477730,57,20911,-85
2019-11-18 21:19:35,9.27,6.60,3.70,99.90,452167,58,21041,-86
2019-11-18 21:20:06,7.72,6.35,3.70,99.90,451958,58,20947,-85
2019-11-18 21:20:38,13.02,7.10,3.70,99.90,452103,58,20963,-86
2019-11-18 21:21:09,12.32,6.93,3.80,99.90,452144,61,20919,-86
2019-11-18 21:21:40,8.57,6.05,3.70,99.90,452233,58,20915,-84
2019-11-18 21:22:11,9.43,6.40,3.70,99.90,452195,61,20919,-85
2019-11-18 21:22:42,8.77,6.45,3.70,99.90,452170,58,20970,-86
2019-11-18 21:23:13,9.52,6.28,3.70,99.90,452170,61,21520,-86
2019-11-18 21:23:44,8.25,5.75,3.80,99.90,496406,57,21093,-87
2019-11-18 21:24:15,7.68,5.95,3.80,99.90,452276,61,21051,-83
2019-11-18 21:24:47,10.32,6.55,3.80,99.90,496167,57,20994,-85
2019-11-18 21:25:18,9.18,5.93,3.70,99.90,482309,57,20919,-84
2019-11-18 21:25:50,8.18,6.37,3.70,99.90,496302,57,20967,-87
2019-11-18 21:26:21,7.15,5.40,3.70,99.90,452300,58,20958,-86
2019-11-18 21:26:52,9.75,6.70,3.80,99.90,452389,59,20958,-86
2019-11-18 21:27:23,11.80,5.78,3.70,99.90,452343,58,21631,-86
2019-11-18 21:27:54,9.45,6.25,3.70,99.90,496351,57,20915,-86
2019-11-18 21:28:26,12.30,6.28,3.80,99.90,496335,57,20991,-86
2019-11-18 21:28:57,8.15,6.12,3.70,99.90,480242,57,20963,-86
2019-11-18 21:29:28,10.65,6.55,3.70,99.90,452189,58,21401,-85
2019-11-18 21:29:59,8.63,6.12,3.80,99.90,496267,57,20911,-85
2019-11-18 21:30:30,9.60,6.07,3.80,99.90,452210,61,20967,-86
2019-11-18 21:31:01,8.10,6.12,3.80,99.90,482367,57,21022,-85
2019-11-18 21:31:32,8.70,6.18,3.70,99.90,454334,57,20987,-86
2019-11-18 21:32:03,8.48,5.50,3.80,99.90,496223,57,20911,-86
2019-11-18 21:32:34,7.28,5.40,3.80,99.90,452203,58,20939,-85
2019-11-18 21:33:06,7.85,5.60,3.80,99.90,496265,57,20979,-86
2019-11-18 21:33:37,9.70,6.00,3.80,99.90,452130,61,21364,-86
2019-11-18 21:34:08,10.18,6.10,3.80,99.90,452112,58,21038,-86
2019-11-18 21:34:39,10.45,6.43,3.80,99.90,452194,58,21411,-86
2019-11-18 21:35:10,8.02,5.50,3.80,99.90,492504,57,21389,-87
2019-11-18 21:35:41,8.45,6.35,3.70,99.90,496209,57,20988,-86
2019-11-18 21:36:12,9.80,6.20,3.70,99.90,452287,58,21053,-86
2019-11-18 21:36:43,8.13,5.72,3.80,99.90,496297,57,20962,-85
2019-11-18 21:37:20,10.20,6.22,3.70,99.90,452246,61,20915,-85
2019-11-18 21:37:52,8.60,5.97,3.80,99.90,452158,61,21486,-84
2019-11-18 21:38:23,10.15,5.12,3.80,99.90,452149,61,21349,-85
2019-11-18 21:38:54,7.75,5.60,3.80,99.90,452249,61,20951,-83
2019-11-18 21:39:25,9.98,5.37,3.80,99.90,452229,58,20959,-84
2019-11-18 21:39:56,11.35,5.50,3.70,99.90,452108,61,21353,-85
2019-11-18 21:41:00,8.55,5.78,3.80,99.90,452173,59,20986,-84
2019-11-18 21:41:32,7.68,4.90,3.70,99.90,452084,61,20978,-83
2019-11-18 21:42:03,7.78,5.32,3.70,99.90,483777,57,20927,-83
2019-11-18 21:42:34,8.07,5.15,3.80,99.90,452232,61,21548,-85
2019-11-18 21:43:33,5.87,5.15,3.80,99.90,452242,61,20967,-84
2019-11-18 21:44:04,6.70,4.70,3.80,99.90,496179,57,21928,-85
2019-11-18 21:44:35,9.20,5.28,3.80,99.90,452051,61,20947,-85
2019-11-18 21:45:06,8.20,5.85,3.80,99.90,452030,61,20954,-85
2019-11-18 21:45:37,20.75,12.52,3.80,99.90,452000,58,20919,-85
2019-11-18 21:46:11,15.05,8.68,3.80,99.90,452098,58,20903,-85
2019-11-18 21:46:43,13.15,9.05,3.80,99.90,460859,57,20939,-85
2019-11-18 21:47:14,9.10,6.87,3.90,99.90,496146,57,20891,-84
2019-11-18 21:47:45,8.98,7.00,3.90,99.90,458055,57,20982,-85
2019-11-18 21:48:25,9.13,6.35,3.90,99.90,455732,57,21002,-84
2019-11-18 21:48:56,11.00,7.90,3.90,99.90,496223,57,21369,-85
2019-11-18 21:49:27,8.52,6.30,3.90,99.90,487864,57,21377,-83
2019-11-18 21:49:58,9.38,6.07,3.90,99.90,466517,57,21062,-84
2019-11-18 21:50:36,10.02,5.62,3.90,99.90,452390,61,20947,-86
2019-11-18 21:51:16,7.97,5.97,3.90,99.90,452365,58,20918,-86
2019-11-18 21:51:48,9.35,6.25,3.80,99.90,452733,61,21046,-84
2019-11-18 21:52:19,9.57,5.70,3.80,99.90,452400,61,20998,-84
2019-11-18 21:52:50,10.32,5.80,3.80,99.90,458744,57,21026,-84
2019-11-18 21:53:22,8.10,5.93,3.80,99.90,452174,61,20970,-84
2019-11-18 21:53:53,8.20,6.07,3.80,99.90,452114,59,20950,-84
2019-11-18 21:54:24,8.75,5.43,3.70,99.90,452186,58,20971,-84
2019-11-18 21:54:55,10.05,6.25,3.70,99.90,452124,61,21500,-85
2019-11-18 21:55:26,9.25,6.50,3.70,99.90,496164,57,21050,-85
2019-11-18 21:55:58,8.38,5.72,3.70,99.90,452216,61,21139,-84
2019-11-18 21:56:29,7.82,5.60,3.70,99.90,452388,61,20949,-83
2019-11-18 21:57:01,9.88,5.68,3.70,99.90,452293,61,20978,-85
2019-11-18 21:57:32,9.35,6.05,3.70,99.90,452258,61,20903,-85
2019-11-18 21:58:03,10.23,5.90,3.70,99.90,452129,61,20930,-83
2019-11-18 21:58:34,9.10,6.30,3.70,99.90,496209,57,20947,-84
2019-11-18 21:59:05,7.37,5.68,3.70,99.90,452265,61,20978,-86
2019-11-18 21:59:36,7.72,5.93,3.70,99.90,452109,61,21010,-84
2019-11-18 22:00:07,9.13,6.30,3.70,99.90,452067,58,21038,-84
2019-11-18 22:01:19,8.45,6.18,3.70,99.90,452000,58,20990,-84
2019-11-18 22:01:50,8.63,5.57,3.70,99.90,452392,61,20955,-85
2019-11-18 22:02:58,8.43,5.80,3.70,99.90,452012,61,21472,-84
2019-11-18 22:04:12,10.50,6.00,3.70,99.90,452468,61,20975,-85
2019-11-18 22:04:43,8.75,5.78,3.60,99.90,496247,57,20983,-85
2019-11-18 22:05:14,9.35,6.03,3.70,99.90,452284,61,21039,-84
2019-11-18 22:05:45,10.02,6.20,3.70,99.90,496317,57,20904,-84
2019-11-18 22:06:25,8.57,6.40,3.70,99.90,452547,61,20922,-86
2019-11-18 22:06:56,9.30,5.80,3.70,99.90,452656,61,20931,-85
2019-11-18 22:07:27,10.48,6.12,3.70,99.90,496453,57,21008,-85
2019-11-18 22:07:58,8.20,5.93,3.70,99.90,452259,58,20979,-84
2019-11-18 22:08:29,7.97,6.10,3.70,99.90,452290,58,20955,-85
2019-11-18 22:09:01,12.45,6.30,3.70,99.90,466254,57,21603,-85
2019-11-18 22:09:32,7.18,5.80,3.70,99.90,452400,61,21504,-84
2019-11-18 22:10:03,8.13,6.03,3.70,99.90,452385,61,21488,-84
2019-11-18 22:10:34,8.80,6.50,3.70,99.90,496376,57,20911,-85
2019-11-18 22:11:06,9.57,5.90,3.70,99.90,452325,61,20986,-85
2019-11-18 22:11:39,8.82,5.87,3.70,99.90,452374,61,20962,-84
2019-11-18 22:12:10,11.32,8.35,3.70,99.90,452344,58,20942,-86
2019-11-18 22:12:41,12.30,8.38,3.70,99.90,496427,57,20987,-85
2019-11-18 22:13:12,11.73,6.62,3.70,99.90,452289,61,21496,-85
2019-11-18 22:13:43,9.40,6.45,3.80,99.90,496462,57,20947,-82
2019-11-18 22:14:15,8.13,6.05,3.80,99.90,454187,57,20971,-85
2019-11-18 22:14:46,8.65,5.57,3.80,99.90,452459,61,20915,-85
2019-11-18 22:15:17,10.25,5.93,3.80,99.90,452395,58,20986,-83
2019-11-18 22:15:48,9.18,5.85,3.80,99.90,452031,58,21145,-82
2019-11-18 22:16:19,8.05,5.80,3.90,99.90,452063,61,21413,-82
2019-11-18 22:16:51,9.27,6.30,3.90,99.90,454742,57,20963,-83
2019-11-18 22:17:22,9.88,6.25,3.80,99.90,451911,60,20959,-82
2019-11-18 22:17:53,7.10,6.07,3.90,99.90,491545,57,20899,-82
2019-11-18 22:18:24,8.43,6.68,3.90,99.90,451924,61,20988,-81
2019-11-18 22:18:55,8.95,6.78,3.90,99.90,451959,58,20986,-81
2019-11-18 22:19:26,8.73,6.47,3.90,99.90,451965,61,20994,-81
2019-11-18 22:19:57,10.60,6.53,3.80,99.90,496086,57,20955,-82
2019-11-18 22:20:28,11.38,6.82,3.80,99.90,451925,61,21536,-80
2019-11-18 22:21:00,8.00,6.50,3.80,99.90,452113,61,20960,-80
2019-11-18 22:21:31,9.90,6.93,3.70,99.90,451982,61,21344,-80
2019-11-18 22:22:04,9.07,6.12,3.80,99.90,452091,61,20967,-83
2019-11-18 22:22:36,8.45,6.30,3.70,99.90,452197,61,21330,-81
2019-11-18 22:23:07,10.13,6.53,3.80,99.90,452288,61,20998,-84