2019-11-18 00:00:16,16.77,12.52,3.80,99.90,476269,55,21002,-69
2019-11-18 00:01:07,15.63,12.37,3.80,99.90,468121,55,20950,-70
2019-11-18 00:01:57,15.10,12.02,3.80,99.90,467274,59,21006,-70
2019-11-18 00:02:49,15.23,11.52,3.80,99.90,473429,55,21081,-70
2019-11-18 00:03:39,15.73,11.85,3.80,99.90,514428,55,21041,-70
2019-11-18 00:04:29,16.87,11.95,3.80,99.90,509451,55,20933,-70
2019-11-18 00:05:19,16.90,12.13,3.80,99.90,485197,55,21002,-70
2019-11-18 00:06:10,15.32,12.15,3.80,99.90,496013,55,20998,-69
2019-11-18 00:07:01,13.50,11.10,3.80,99.90,484360,55,20941,-69
2019-11-18 00:07:51,14.35,10.77,3.80,99.90,509229,55,21070,-69
2019-11-18 00:08:41,13.15,10.95,3.80,99.90,498482,55,20978,-69
2019-11-18 00:09:31,15.77,10.98,3.80,99.90,514454,55,21057,-69
2019-11-18 00:10:26,14.77,11.40,3.70,99.90,476724,55,5715686,-70
2019-11-18 00:11:16,16.15,11.77,3.70,99.90,477694,55,21046,-70
2019-11-18 00:12:06,15.35,11.73,3.70,99.90,514396,55,21031,-70
2019-11-18 00:12:56,14.60,11.75,3.70,99.90,474349,55,20962,-70
2019-11-18 00:13:46,14.35,11.10,3.70,99.90,514390,55,21455,-70
2019-11-18 00:14:37,13.77,11.45,3.70,99.90,490632,55,20990,-70
2019-11-18 00:15:37,13.77,11.57,3.70,99.90,473379,55,21001,-69
2019-11-18 00:16:27,13.62,11.35,3.70,99.90,467056,59,21053,-69
2019-11-18 00:17:32,13.23,10.90,3.70,99.90,467132,57,21459,-70
2019-11-18 00:18:22,14.63,11.95,3.70,99.90,513337,55,20930,-70
2019-11-18 00:19:17,14.60,11.70,3.70,99.90,514439,55,21456,-70
2019-11-18 00:20:07,13.95,11.65,3.70,99.90,469850,55,21013,-70
2019-11-18 00:20:57,13.98,11.50,3.60,99.90,466984,59,21021,-69
2019-11-18 00:21:47,13.77,11.35,3.60,99.90,470998,55,21081,-70
2019-11-18 00:22:37,13.27,11.30,3.60,99.90,489037,55,21061,-70
2019-11-18 00:23:27,14.25,12.15,3.60,99.90,514469,55,20953,-70
2019-11-18 00:24:17,12.82,11.27,3.60,99.90,514505,55,21472,-70
2019-11-18 00:25:07,13.43,11.45,3.60,99.90,514380,55,21519,-70
2019-11-18 00:25:57,12.63,11.25,3.60,99.90,513005,55,20973,-69
2019-11-18 00:26:47,14.32,11.70,3.60,99.90,467118,56,21168,-70
2019-11-18 00:27:37,13.05,11.23,3.60,99.90,480208,55,21128,-71
2019-11-18 00:28:27,12.48,11.05,3.60,99.90,467042,59,21049,-70
2019-11-18 00:29:17,13.10,11.70,3.60,99.90,496778,55,20934,-70
2019-11-18 00:30:07,14.60,11.75,3.60,99.90,502294,55,20914,-70
2019-11-18 00:30:57,14.02,11.88,3.60,99.90,467112,59,21531,-70
2019-11-18 00:31:47,14.10,11.75,3.60,99.90,504302,55,21045,-70
2019-11-18 00:32:37,14.43,12.02,3.60,99.90,489160,55,21053,-70
2019-11-18 00:33:27,14.77,11.75,3.60,99.90,494970,55,20962,-70
2019-11-18 00:34:17,14.30,11.27,3.60,99.90,467122,59,21050,-70
2019-11-18 00:35:07,14.80,12.40,3.60,99.90,506263,55,20898,-70
2019-11-18 00:35:57,14.55,11.68,3.60,99.90,514423,55,21420,-69
2019-11-18 00:36:50,12.52,11.23,3.60,99.90,480601,55,20990,-69
2019-11-18 00:37:40,13.18,11.80,3.60,99.90,507738,55,21017,-69
2019-11-18 00:38:30,12.32,10.40,3.50,99.90,500356,55,21069,-70
2019-11-18 00:39:20,13.35,11.52,3.50,99.90,467229,59,21514,-69
2019-11-18 00:40:10,11.23,10.13,3.50,99.90,514428,55,20962,-69
2019-11-18 00:41:00,11.82,10.63,3.50,99.90,467112,59,21524,-69
2019-11-18 00:41:50,11.65,10.23,3.40,99.90,469152,55,20962,-69
2019-11-18 00:42:43,11.88,10.50,3.40,99.90,467052,57,21531,-69
2019-11-18 00:43:33,12.52,10.35,3.40,99.90,475271,55,21419,-70
2019-11-18 00:44:23,10.90,9.80,3.40,99.90,467138,59,21033,-69
2019-11-18 00:45:13,12.35,11.07,3.40,99.90,514519,55,20918,-70
2019-11-18 00:46:03,12.93,11.30,3.30,99.90,498186,55,20966,-69
2019-11-18 00:46:53,10.82,9.77,3.30,99.90,495712,55,20978,-70
2019-11-18 00:47:43,11.65,10.45,3.30,99.90,473744,55,20954,-69
2019-11-18 00:48:33,11.27,10.10,3.30,99.90,513741,55,20982,-69
2019-11-18 00:49:23,11.05,9.90,3.30,99.90,467186,59,20969,-69
2019-11-18 00:50:13,11.12,10.02,3.30,99.90,496180,55,21010,-69
2019-11-18 00:51:03,10.40,9.40,3.20,99.90,471766,55,21518,-70
2019-11-18 00:51:53,9.93,8.98,3.20,99.90,473669,55,20949,-69
2019-11-18 00:52:43,10.15,9.05,3.20,99.90,467075,57,20986,-69
2019-11-18 00:53:36,9.35,8.35,3.20,99.90,514366,55,21041,-70
2019-11-18 00:54:26,9.07,8.20,3.20,99.90,467137,59,21082,-69
2019-11-18 00:55:17,9.35,8.35,3.20,99.90,514466,55,20962,-69
2019-11-18 00:56:07,9.32,8.43,3.10,99.90,512839,55,21448,-69
2019-11-18 00:56:58,9.27,8.38,3.10,99.90,489141,55,20942,-69
2019-11-18 00:57:48,9.75,8.75,3.10,99.90,468925,55,20998,-69
2019-11-18 00:58:38,8.63,7.72,3.10,99.90,470632,55,21006,-69
2019-11-18 00:59:31,9.30,8.40,3.10,99.90,514443,55,20973,-69
2019-11-18 01:00:21,9.30,8.40,3.10,99.90,481965,55,21073,-70
2019-11-18 01:01:11,9.35,8.38,3.10,99.90,496587,55,21018,-69
2019-11-18 01:02:01,9.57,8.60,3.10,99.90,514385,55,21010,-70
2019-11-18 01:02:52,9.63,8.63,3.10,99.90,497345,55,20966,-70
2019-11-18 01:03:42,8.90,8.05,3.10,99.90,514641,55,20942,-69
2019-11-18 01:04:34,8.32,7.53,3.10,99.90,467380,55,21013,-69
2019-11-18 01:05:25,8.45,7.50,3.10,99.90,514380,55,21484,-69
2019-11-18 01:06:15,8.98,8.10,3.10,99.90,487544,55,21041,-69
2019-11-18 01:07:05,8.40,7.60,3.10,99.90,502704,55,20996,-69
2019-11-18 01:07:55,8.57,7.68,3.10,99.90,508998,55,21431,-70
2019-11-18 01:08:45,7.53,6.82,3.10,99.90,476785,55,21026,-70
2019-11-18 01:09:35,8.25,7.45,3.10,99.90,514466,55,21025,-70
2019-11-18 01:10:25,8.55,7.75,3.10,99.90,467257,55,20966,-69
2019-11-18 01:11:15,9.18,8.27,3.10,99.90,480323,55,21065,-69
2019-11-18 01:12:07,7.97,7.18,3.10,99.90,514429,55,20978,-70
2019-11-18 01:12:57,8.20,7.40,3.10,99.90,473155,55,21065,-69
2019-11-18 01:13:47,9.05,8.15,3.10,99.90,514382,55,20981,-69
2019-11-18 01:14:40,9.05,8.15,3.10,99.90,486812,55,20914,-69
2019-11-18 01:15:31,8.30,7.50,3.10,99.90,509890,55,21480,-71
2019-11-18 01:16:24,8.70,7.87,3.10,99.90,514408,55,20997,-70
2019-11-18 01:17:14,8.77,7.87,3.00,99.90,514442,55,20918,-70
2019-11-18 01:18:04,8.85,7.97,3.10,99.90,488463,55,20938,-69
2019-11-18 01:18:54,9.32,8.43,3.10,99.90,493726,55,20945,-69
2019-11-18 01:19:44,8.82,8.02,3.00,99.90,471501,55,21030,-70
2019-11-18 01:20:34,8.90,8.00,3.00,99.90,467107,57,21046,-70
2019-11-18 01:21:24,8.90,8.00,3.00,99.90,477359,55,20958,-70
2019-11-18 01:22:16,9.30,8.43,2.90,99.90,467938,55,20962,-69
2019-11-18 01:23:06,9.63,8.73,2.90,99.90,467231,56,20926,-69
2019-11-18 01:23:56,9.25,8.35,2.90,99.90,485300,55,20965,-70
2019-11-18 01:24:46,9.45,8.55,2.90,99.90,485651,55,21380,-71
2019-11-18 01:25:37,9.77,8.85,2.90,99.90,467179,59,21069,-70
2019-11-18 01:26:27,9.15,8.30,2.90,99.90,505407,55,21412,-70
2019-11-18 01:27:17,9.05,8.15,2.80,99.90,467177,57,20918,-69
2019-11-18 01:28:08,9.45,8.55,2.90,99.90,467119,59,21029,-70
2019-11-18 01:28:58,9.73,8.68,2.90,99.90,467145,59,20954,-69
2019-11-18 01:29:48,8.85,8.02,2.90,99.90,514424,55,20998,-70
2019-11-18 01:30:38,10.27,9.27,2.90,99.90,479891,55,21121,-69
2019-11-18 01:31:28,9.23,8.32,2.90,99.90,467118,59,21077,-70
2019-11-18 01:32:19,9.32,8.43,2.90,99.90,467208,59,20978,-69
2019-11-18 01:33:09,9.65,8.75,2.90,99.90,470495,55,20945,-69
2019-11-18 01:33:59,9.48,8.57,2.90,99.90,514447,55,20958,-69
2019-11-18 01:34:49,9.63,8.73,2.90,99.90,470347,55,20958,-69
2019-11-18 01:35:39,8.88,8.02,3.00,99.90,511216,55,21029,-71
2019-11-18 01:36:29,9.20,8.30,2.90,99.90,514462,55,20958,-70
2019-11-18 01:37:19,9.13,7.95,3.00,99.90,467186,59,21002,-69
2019-11-18 01:38:09,9.63,8.73,3.00,99.90,514446,55,20948,-70
2019-11-18 01:38:59,9.10,8.20,3.00,99.90,470155,55,21507,-69
2019-11-18 01:39:49,9.25,8.35,3.00,99.90,482482,55,21090,-69
2019-11-18 01:40:39,9.35,8.40,3.00,99.90,466963,57,21125,-70
2019-11-18 01:41:29,9.50,8.60,3.00,99.90,467133,59,21024,-72
2019-11-18 01:42:19,9.80,8.80,3.00,99.90,467302,56,21443,-70
2019-11-18 01:43:09,8.95,8.05,3.00,99.90,467085,59,21492,-70
2019-11-18 01:43:59,9.75,8.85,3.00,99.90,514423,55,21401,-69
2019-11-18 01:44:49,9.20,8.30,3.00,99.90,472872,55,21016,-69
2019-11-18 01:45:39,9.35,8.45,3.00,99.90,485274,55,21022,-70
2019-11-18 01:46:29,8.80,7.95,3.00,99.90,490177,55,20950,-70
2019-11-18 01:47:19,9.18,8.27,3.10,99.90,467133,59,21077,-70
2019-11-18 01:48:09,9.25,8.35,3.00,99.90,514515,55,21416,-70
2019-11-18 01:48:59,9.43,8.50,3.10,99.90,478334,55,20922,-69
2019-11-18 01:49:49,8.80,7.95,3.10,99.90,503091,55,21578,-70
2019-11-18 01:50:39,9.13,8.25,3.10,99.90,498549,55,21008,-69
2019-11-18 01:51:29,9.30,8.40,3.10,99.90,476290,55,21029,-71
2019-11-18 01:52:22,9.05,8.23,3.10,99.90,514388,55,21054,-69
2019-11-18 01:53:12,8.63,7.82,3.10,99.90,483047,55,22845,-70
2019-11-18 01:54:02,9.57,8.60,3.10,99.90,501091,55,21019,-69
2019-11-18 01:54:52,8.13,7.37,3.10,99.90,467208,56,20982,-70
2019-11-18 01:55:43,9.43,8.52,3.10,99.90,467148,59,21001,-69
2019-11-18 01:56:34,8.75,7.87,3.20,99.90,493379,55,20994,-69
2019-11-18 01:57:27,8.77,7.97,3.20,99.90,467240,59,21036,-70
2019-11-18 01:58:18,8.30,7.50,3.20,99.90,514439,55,21563,-69
2019-11-18 01:59:08,8.50,7.70,3.20,99.90,488491,55,21444,-70
2019-11-18 01:59:58,9.07,8.18,3.20,99.90,514398,55,20990,-70
2019-11-18 02:00:48,8.75,7.85,3.10,99.90,467113,57,20986,-69
2019-11-18 02:01:38,8.68,7.87,3.20,99.90,469610,55,20950,-70
2019-11-18 02:02:28,8.73,7.85,3.20,99.90,503494,55,20990,-71
2019-11-18 02:03:18,8.80,8.00,3.20,99.90,467053,59,21077,-69
2019-11-18 02:04:10,8.73,7.93,3.20,99.90,476286,55,21459,-69
2019-11-18 02:05:01,9.00,8.20,3.20,99.90,467048,59,21033,-70
2019-11-18 02:05:51,11.85,8.05,3.10,99.90,485775,55,20997,-70
2019-11-18 02:06:41,9.23,8.32,3.10,99.90,479951,55,20973,-69
2019-11-18 02:07:31,9.32,8.43,3.10,99.90,467148,56,20949,-69
2019-11-18 02:08:21,8.75,7.95,3.10,99.90,467080,59,21062,-70
2019-11-18 02:09:11,9.32,8.43,3.10,99.90,514352,55,20961,-70
2019-11-18 02:10:04,8.57,7.78,3.00,99.90,467152,59,21010,-69
2019-11-18 02:10:54,8.65,7.85,3.00,99.90,480321,55,20981,-70
2019-11-18 02:11:44,8.57,7.70,3.00,99.90,480674,55,20953,-69
2019-11-18 02:12:34,8.57,7.78,3.00,99.90,514335,55,20958,-70
2019-11-18 02:13:24,8.82,7.97,2.90,99.90,468072,55,21017,-70
2019-11-18 02:14:17,9.45,8.50,2.90,99.90,513363,55,20930,-70
2019-11-18 02:15:08,9.10,8.18,2.90,99.90,510374,55,20993,-69
2019-11-18 02:15:58,8.90,8.05,2.90,99.90,467262,59,21057,-70
2019-11-18 02:16:48,9.13,8.20,2.90,99.90,482876,55,21005,-71
2019-11-18 02:17:38,8.55,7.75,3.00,99.90,493437,55,20917,-69
2019-11-18 02:18:28,9.40,8.50,3.00,99.90,503545,55,20922,-70
2019-11-18 02:19:23,8.55,7.75,2.90,99.90,487207,55,21062,-70
2019-11-18 02:20:13,8.90,8.02,2.90,99.90,467090,56,21012,-70
2019-11-18 02:21:03,8.52,7.72,2.90,99.90,477914,55,21435,-69
2019-11-18 02:21:53,9.52,8.63,3.00,99.90,475806,55,21010,-69
2019-11-18 02:22:43,8.48,7.68,3.00,99.90,479500,55,20958,-69
2019-11-18 02:23:33,9.27,8.38,3.00,99.90,469505,55,21076,-69
2019-11-18 02:24:23,8.88,8.07,3.00,99.90,508997,55,20938,-69
2019-11-18 02:25:15,8.50,7.70,3.00,99.90,514426,55,21065,-70
2019-11-18 02:26:06,8.70,7.90,3.00,99.90,470550,55,20968,-69
2019-11-18 02:26:56,10.77,8.27,3.00,99.90,488990,55,21029,-70
2019-11-18 02:27:46,8.30,7.50,3.00,99.90,498207,55,21030,-70
2019-11-18 02:28:36,7.80,7.10,3.00,99.90,506563,55,20981,-70
2019-11-18 02:29:26,9.20,8.32,3.00,99.90,514481,55,21021,-70
2019-11-18 02:30:16,8.25,7.50,3.00,99.90,467003,59,21081,-69
2019-11-18 02:31:06,8.45,7.65,3.00,99.90,472423,55,21018,-69
2019-11-18 02:31:56,7.70,6.97,3.00,99.90,494734,55,21511,-70
2019-11-18 02:32:56,7.28,6.57,3.00,99.90,474841,55,20961,-69
2019-11-18 02:33:55,8.07,7.28,3.00,99.90,466990,59,21607,-70
2019-11-18 02:34:56,8.68,7.15,3.00,99.90,473934,55,21004,-72
2019-11-18 02:35:50,9.43,7.68,3.00,99.90,467134,59,21085,-69
2019-11-18 02:36:41,7.43,6.72,3.00,99.90,467092,59,21503,-70
2019-11-18 02:37:31,6.87,6.28,3.00,99.90,467054,59,21025,-70
2019-11-18 02:38:21,6.80,6.10,3.00,99.90,467215,57,20985,-69
2019-11-18 02:39:11,6.90,6.20,3.00,99.90,477213,55,21452,-69
2019-11-18 02:40:01,6.18,5.57,3.00,99.90,472991,55,20986,-69
2019-11-18 02:40:51,7.15,6.50,3.00,99.90,474881,55,22284,-69
2019-11-18 02:41:41,6.05,5.45,3.00,99.90,506172,55,20934,-69
2019-11-18 02:42:31,6.97,6.28,3.00,99.90,467096,59,21049,-69
2019-11-18 02:43:21,6.45,5.85,3.00,99.90,467215,56,20974,-69
2019-11-18 02:44:11,6.97,6.28,3.00,99.90,514465,55,21013,-69
2019-11-18 02:45:01,7.32,5.82,3.00,99.90,482853,55,21244,-69
2019-11-18 02:45:51,7.05,5.95,3.00,99.90,498270,55,20977,-69
2019-11-18 02:46:41,6.15,5.50,3.00,99.90,514346,55,21633,-69
2019-11-18 02:47:31,6.37,5.78,3.00,99.90,482502,55,20977,-69
2019-11-18 02:48:22,6.12,5.53,3.00,99.90,514405,55,21345,-69
2019-11-18 02:49:13,6.15,5.55,3.00,99.90,467357,59,20998,-69
2019-11-18 02:50:03,6.07,5.47,3.00,99.90,512050,55,21033,-69
2019-11-18 02:50:53,6.60,5.95,3.00,99.90,471706,55,21010,-69
2019-11-18 02:51:43,6.22,5.37,3.00,99.90,514456,55,21013,-69
2019-11-18 02:52:33,6.82,6.12,3.00,99.90,490056,55,21017,-69
2019-11-18 02:53:23,6.00,5.40,3.00,99.90,514422,55,20909,-69
2019-11-18 02:54:13,7.30,5.47,3.00,99.90,477372,55,20958,-69
2019-11-18 02:55:03,5.87,5.37,3.00,99.90,490165,55,21030,-70
2019-11-18 02:55:53,6.72,6.03,3.00,99.90,491247,55,21082,-70
2019-11-18 02:56:43,6.37,5.78,3.00,99.90,486462,55,21412,-69
2019-11-18 02:57:33,6.90,6.20,3.00,99.90,467143,59,21476,-69
2019-11-18 02:58:23,6.62,6.03,3.00,99.90,511014,55,20982,-70
2019-11-18 02:59:13,5.80,5.30,3.00,99.90,491940,55,20999,-69
2019-11-18 03:00:03,6.72,6.05,3.00,99.90,514440,55,21419,-69
2019-11-18 03:00:53,5.82,5.32,3.00,99.90,471690,55,20933,-70
2019-11-18 03:01:43,6.32,5.72,3.00,99.90,493757,55,21025,-69
2019-11-18 03:02:33,6.28,5.68,3.00,99.90,477618,55,21444,-71
2019-11-18 03:03:23,5.87,5.37,3.00,99.90,467121,59,21089,-69
2019-11-18 03:04:13,6.78,5.95,3.00,99.90,487457,55,20950,-69
2019-11-18 03:05:03,5.82,5.22,3.00,99.90,504541,55,20966,-69
2019-11-18 03:05:53,5.85,5.25,3.00,99.90,467157,59,20986,-69
2019-11-18 03:06:43,6.60,5.90,3.00,99.90,467461,55,21424,-69
2019-11-18 03:07:33,6.20,5.60,3.10,99.90,474202,55,21053,-69
2019-11-18 03:08:23,6.75,6.05,3.00,99.90,511079,55,21010,-69
2019-11-18 03:09:13,7.15,6.45,3.00,99.90,514331,55,21453,-69
2019-11-18 03:10:03,6.10,5.50,3.10,99.90,467093,59,20986,-69
2019-11-18 03:10:53,6.65,5.95,3.00,99.90,487725,55,20955,-69
2019-11-18 03:11:43,6.93,6.22,3.00,99.90,491775,55,21061,-69
2019-11-18 03:12:33,7.78,6.30,3.00,99.90,473136,55,21077,-69
2019-11-18 03:13:24,6.75,5.65,3.00,99.90,514405,55,21543,-69
2019-11-18 03:14:14,6.35,5.75,3.00,99.90,468743,55,20945,-69
2019-11-18 03:15:05,6.37,5.78,3.00,99.90,467298,56,20950,-69
2019-11-18 03:15:55,6.60,5.95,3.00,99.90,502617,55,20938,-69
2019-11-18 03:16:45,7.05,6.35,3.00,99.90,504387,55,21504,-69
2019-11-18 03:17:35,7.03,6.32,3.00,99.90,512834,55,21552,-69
2019-11-18 03:18:25,6.65,6.00,3.00,99.90,475284,55,21138,-69
2019-11-18 03:19:15,6.75,6.10,2.90,99.90,479455,55,21121,-69
2019-11-18 03:20:05,6.68,6.07,3.00,99.90,467061,57,20961,-69
2019-11-18 03:20:55,5.80,5.22,3.00,99.90,475978,55,20942,-70
2019-11-18 03:21:45,6.50,5.87,3.00,99.90,479185,55,21006,-69
2019-11-18 03:22:35,6.65,6.05,3.00,99.90,492171,55,20934,-69
2019-11-18 03:23:26,6.75,6.05,3.00,99.90,488449,55,20998,-69
2019-11-18 03:24:16,6.60,6.00,3.00,99.90,501512,55,20954,-70
2019-11-18 03:25:06,7.05,6.35,3.00,99.90,467840,55,21420,-70
2019-11-18 03:25:56,7.40,6.70,3.00,99.90,467126,59,21050,-69
2019-11-18 03:26:48,7.07,5.90,3.00,99.90,472316,55,21470,-69
2019-11-18 03:27:38,7.07,6.35,3.00,99.90,467039,59,21068,-69
2019-11-18 03:28:31,6.78,6.00,3.00,99.90,513801,55,21105,-69
2019-11-18 03:29:21,6.90,6.20,3.10,99.90,497799,55,20946,-69
2019-11-18 03:30:11,6.62,6.03,3.10,99.90,476156,55,20985,-69
2019-11-18 03:31:01,6.32,5.72,3.10,99.90,480459,55,21022,-69
2019-11-18 03:31:51,6.87,6.18,3.10,99.90,480722,55,20998,-69
2019-11-18 03:32:41,7.00,6.30,3.10,99.90,467061,59,20977,-69
2019-11-18 03:33:31,6.35,5.75,3.10,99.90,514382,55,21456,-69
2019-11-18 03:34:21,7.70,6.35,3.20,99.90,485344,55,21155,-69
2019-11-18 03:35:11,8.40,6.40,3.10,99.90,467143,57,21487,-69
2019-11-18 03:36:01,6.85,6.18,3.20,99.90,482409,55,21084,-69
2019-11-18 03:36:51,7.07,6.22,3.20,99.90,482825,55,20969,-69
2019-11-18 03:37:41,6.82,6.12,3.10,99.90,514350,55,20954,-69
2019-11-18 03:38:31,7.62,5.75,3.20,99.90,506499,55,20990,-69
2019-11-18 03:39:21,6.30,5.70,3.20,99.90,514452,55,20989,-69
2019-11-18 03:40:11,6.93,6.22,3.10,99.90,510516,55,20957,-69
2019-11-18 03:41:01,7.20,6.50,3.20,99.90,514323,55,20997,-69
2019-11-18 03:41:51,7.03,6.32,3.20,99.90,489159,55,21555,-69
2019-11-18 03:42:41,6.75,6.07,3.20,99.90,490747,55,20961,-69
2019-11-18 03:43:31,7.62,6.85,3.20,99.90,514314,55,20934,-69
2019-11-18 03:44:21,6.97,6.28,3.10,99.90,472096,55,21013,-69
2019-11-18 03:45:11,7.32,6.62,3.10,99.90,488837,55,21052,-69
2019-11-18 03:46:01,7.20,6.50,3.10,99.90,493446,55,21406,-69
2019-11-18 03:46:51,6.72,6.10,3.10,99.90,482970,55,21646,-69
2019-11-18 03:47:41,6.15,5.55,3.10,99.90,494719,55,21037,-69
2019-11-18 03:48:31,7.20,6.07,3.10,99.90,506946,55,20975,-69
2019-11-18 03:49:21,7.53,6.82,3.10,99.90,514332,55,20930,-69
2019-11-18 03:50:11,7.57,6.40,3.10,99.90,471231,55,20966,-69
2019-11-18 03:51:01,6.93,6.22,3.00,99.90,474944,55,21029,-69
2019-11-18 03:51:51,7.40,6.70,3.00,99.90,490071,55,21093,-72
2019-11-18 03:52:42,7.30,6.32,3.00,99.90,509598,55,20993,-69
2019-11-18 03:53:32,7.28,6.57,3.00,99.90,514622,55,21432,-69
2019-11-18 03:54:22,6.75,6.07,3.00,99.90,493581,55,21417,-69
2019-11-18 03:55:12,7.40,6.60,3.00,99.90,491550,55,20921,-69
2019-11-18 03:56:02,7.20,6.50,3.00,99.90,469973,55,21042,-69
2019-11-18 03:56:52,8.32,6.93,3.00,99.90,473658,55,21026,-69
2019-11-18 03:57:42,6.65,5.82,3.00,99.90,485325,55,21423,-69
2019-11-18 03:58:32,6.43,5.82,3.00,99.90,467149,59,20990,-69
2019-11-18 03:59:22,6.93,6.25,3.00,99.90,514451,55,20998,-69
2019-11-18 04:00:13,6.95,6.25,3.00,99.90,467100,59,20953,-69
2019-11-18 04:01:03,7.35,6.65,3.00,99.90,471962,55,21005,-69
2019-11-18 04:01:53,7.22,6.53,3.00,99.90,468486,55,21050,-69
2019-11-18 04:02:43,7.62,6.75,3.00,99.90,467013,59,20997,-69
2019-11-18 04:03:33,7.85,7.05,3.00,99.90,507509,55,20934,-69
2019-11-18 04:04:23,7.37,6.57,3.00,99.90,505040,55,21431,-69
2019-11-18 04:05:15,7.50,6.70,3.00,99.90,485864,55,21041,-70
2019-11-18 04:05:56,3.00,3.00,3.00,99.90,474733,55,21448,-70
2019-11-18 04:06:46,7.68,6.87,3.00,99.90,490113,55,20109,-69
2019-11-18 04:07:36,7.40,6.62,3.00,99.90,502591,55,20937,-69
2019-11-18 04:08:26,7.45,6.45,3.00,99.90,514394,55,21654,-71
2019-11-18 04:09:16,7.45,6.70,3.00,99.90,485757,55,20990,-71
2019-11-18 04:10:06,7.20,6.50,3.00,99.90,514366,55,20969,-69
2019-11-18 04:10:56,7.05,6.35,3.00,99.90,475111,55,21164,-70
2019-11-18 04:11:48,7.75,6.95,3.00,99.90,514417,55,21057,-69
2019-11-18 04:12:38,7.65,6.85,2.90,99.90,467394,55,20950,-70
2019-11-18 04:13:28,7.68,6.87,2.90,99.90,514436,55,20958,-69
2019-11-18 04:14:18,7.68,6.87,2.90,99.90,499939,55,21412,-70
2019-11-18 04:15:08,7.43,6.70,2.90,99.90,514366,55,21464,-69
2019-11-18 04:15:58,8.18,7.37,2.90,99.90,509177,55,21397,-70
2019-11-18 04:16:48,7.03,6.35,2.90,99.90,471882,55,21053,-69
2019-11-18 04:17:38,7.62,6.93,2.90,99.90,514359,55,20950,-70
2019-11-18 04:18:28,8.07,7.22,2.90,99.90,487443,55,20931,-70
2019-11-18 04:19:18,7.87,7.07,2.90,99.90,509059,55,20974,-70
2019-11-18 04:20:08,7.72,6.97,2.90,99.90,505514,55,21416,-70
2019-11-18 04:20:58,7.43,6.72,2.90,99.90,471913,55,21069,-69
2019-11-18 04:21:48,7.45,6.75,2.90,99.90,512099,55,20977,-70
2019-11-18 04:22:38,7.80,7.00,2.90,99.90,503709,55,20985,-69
2019-11-18 04:23:29,7.45,6.75,2.90,99.90,514470,55,20998,-69
2019-11-18 04:24:19,7.85,7.05,2.90,99.90,471633,55,21013,-72
2019-11-18 04:25:09,9.30,7.03,2.90,99.90,510309,55,20938,-69
2019-11-18 04:25:59,7.30,6.60,2.90,99.90,514415,55,20918,-70
2019-11-18 04:26:49,7.62,6.87,2.90,99.90,473892,55,21057,-70
2019-11-18 04:27:39,7.12,6.43,2.90,99.90,472629,55,21036,-69
2019-11-18 04:28:29,7.15,6.45,2.90,99.90,510498,55,21416,-69
2019-11-18 04:29:19,7.22,6.53,2.90,99.90,493748,55,20949,-70
2019-11-18 04:30:09,7.45,6.72,2.90,99.90,514381,55,21342,-71
2019-11-18 04:30:59,7.50,6.70,2.90,99.90,512107,55,20965,-71
2019-11-18 04:31:49,7.22,6.40,2.90,99.90,504352,55,21117,-70
2019-11-18 04:33:41,7.10,6.40,2.90,99.90,490794,55,20989,-70
2019-11-18 04:34:31,8.13,7.22,2.80,99.90,506437,55,20994,-70
2019-11-18 04:35:21,8.48,7.45,2.90,99.90,514362,55,21053,-70
2019-11-18 04:36:11,8.20,7.40,2.90,99.90,489601,55,20942,-69
2019-11-18 04:37:01,7.72,6.93,2.80,99.90,467299,56,21140,-69
2019-11-18 04:37:51,7.87,7.07,2.80,99.90,514391,55,20961,-69
2019-11-18 04:38:41,8.02,7.05,2.80,99.90,506590,55,21264,-69
2019-11-18 04:39:32,8.00,7.20,2.80,99.90,480562,55,21053,-70
2019-11-18 04:40:22,8.07,7.05,2.80,99.90,485388,55,20981,-70
2019-11-18 04:41:12,7.03,6.32,2.80,99.90,479404,55,21744,-71
2019-11-18 04:42:04,8.00,7.12,2.80,99.90,489630,55,20961,-70
2019-11-18 04:42:54,7.57,6.87,2.80,99.90,467085,59,20950,-69
2019-11-18 04:43:44,7.10,6.40,2.80,99.90,483375,55,20919,-69
2019-11-18 04:44:34,7.97,7.18,2.80,99.90,494072,55,21415,-72
2019-11-18 04:45:24,8.00,6.85,2.80,99.90,492580,55,21513,-70
2019-11-18 04:46:14,7.05,6.35,2.80,99.90,497951,55,21416,-70
2019-11-18 04:47:04,7.35,6.65,2.80,99.90,467390,55,20929,-70
2019-11-18 04:47:54,7.95,7.15,2.80,99.90,483628,55,20998,-70
2019-11-18 04:48:44,8.02,7.22,2.70,99.90,478220,55,21394,-70
2019-11-18 04:49:34,7.55,6.75,2.70,99.90,514071,55,21001,-70
2019-11-18 04:50:24,7.65,6.85,2.70,99.90,514392,55,21053,-69
2019-11-18 04:51:14,9.48,7.68,2.70,99.90,467107,59,20994,-69
2019-11-18 04:52:04,7.97,7.18,2.70,99.90,491132,55,21128,-70
2019-11-18 04:52:55,8.48,7.65,2.70,99.90,478263,55,20941,-72
2019-11-18 04:53:45,8.20,7.40,2.70,99.90,504374,55,21042,-70
2019-11-18 04:54:35,7.78,6.97,2.70,99.90,476086,55,21013,-70
2019-11-18 04:55:25,8.82,7.93,2.70,99.90,504254,55,21002,-69
2019-11-18 04:56:15,7.90,7.10,2.70,99.90,514460,55,20957,-70
2019-11-18 04:57:05,8.48,7.00,2.60,99.90,497877,55,21440,-71
2019-11-18 04:57:56,8.07,7.28,2.70,99.90,514335,55,21429,-69
2019-11-18 04:58:46,8.18,7.30,2.60,99.90,474559,55,21447,-70
2019-11-18 04:59:38,8.23,7.43,2.70,99.90,497817,55,21531,-70
2019-11-18 05:00:28,8.45,7.55,2.60,99.90,487156,55,21026,-70
2019-11-18 05:01:19,7.82,7.12,2.60,99.90,503383,55,20901,-70
2019-11-18 05:02:09,7.87,7.00,2.60,99.90,514570,55,21471,-70
2019-11-18 05:03:03,7.85,7.12,2.60,99.90,514380,55,21381,-70
2019-11-18 05:03:53,7.55,6.75,2.60,99.90,493121,55,21117,-70
2019-11-18 05:04:43,7.93,7.12,2.60,99.90,467119,55,20973,-70
2019-11-18 05:05:33,7.60,6.90,2.60,99.90,514426,55,20954,-70
2019-11-18 05:06:23,7.87,7.10,2.60,99.90,483854,55,21025,-69
2019-11-18 05:07:13,8.73,7.00,2.60,99.90,493351,55,21049,-69
2019-11-18 05:08:03,8.10,7.30,2.60,99.90,484007,55,21083,-70
2019-11-18 05:08:53,8.38,7.47,2.60,99.90,471457,55,21468,-69
2019-11-18 05:09:43,7.35,6.65,2.60,99.90,514452,55,20942,-70
2019-11-18 05:10:33,9.50,7.05,2.60,99.90,483870,55,21416,-70
2019-11-18 05:11:23,9.18,7.30,2.60,99.90,467710,55,21018,-69
2019-11-18 05:12:13,9.18,7.18,2.60,99.90,483825,55,21001,-69
2019-11-18 05:13:03,8.10,7.20,2.60,99.90,472021,55,21563,-71
2019-11-18 05:13:53,7.68,6.87,2.60,99.90,467054,56,21061,-70
2019-11-18 05:14:43,8.02,7.20,2.60,99.90,467099,56,21033,-69
2019-11-18 05:15:33,7.97,7.20,2.60,99.90,489724,55,20942,-69
2019-11-18 05:16:23,7.72,6.93,2.60,99.90,475375,55,21389,-70
2019-11-18 05:17:25,7.70,6.90,2.60,99.90,514394,55,21014,-70
2019-11-18 05:18:15,7.97,7.18,2.60,99.90,514624,55,20962,-70
2019-11-18 05:19:08,7.57,6.87,2.60,99.90,511951,55,20934,-70
2019-11-18 05:19:58,7.32,6.60,2.60,99.90,514446,55,21091,-69
2019-11-18 05:20:48,7.80,7.00,2.60,99.90,487784,55,20970,-70
2019-11-18 05:21:38,8.27,6.80,2.60,99.90,487969,55,21001,-69
2019-11-18 05:22:28,7.75,6.18,2.60,99.90,478981,55,21062,-70
2019-11-18 05:23:18,8.68,7.47,2.60,99.90,505214,55,21516,-69
2019-11-18 05:24:08,8.88,7.97,2.60,99.90,514466,55,21484,-69
2019-11-18 05:24:59,7.57,6.82,2.60,99.90,498102,55,20950,-70
2019-11-18 05:25:49,7.57,6.87,2.60,99.90,503608,55,20942,-69
2019-11-18 05:26:40,7.22,6.53,2.60,99.90,466990,59,21041,-70
2019-11-18 05:27:30,7.35,6.55,2.60,99.90,467225,59,20970,-69
2019-11-18 05:28:20,7.60,6.57,2.60,99.90,499793,55,21424,-69
2019-11-18 05:29:10,8.13,6.97,2.60,99.90,467168,59,21026,-69
2019-11-18 05:30:00,7.90,6.18,2.70,99.90,499884,55,21552,-69
2019-11-18 05:30:52,7.90,7.10,2.70,99.90,476654,55,21461,-70
2019-11-18 05:31:42,7.75,6.95,2.70,99.90,478037,55,20970,-69
2019-11-18 05:32:32,7.22,6.53,2.70,99.90,478905,55,21050,-69
2019-11-18 05:33:22,7.82,7.03,2.70,99.90,490436,55,21456,-68
2019-11-18 05:34:12,7.82,7.03,2.70,99.90,474257,55,21001,-69
2019-11-18 05:35:02,7.78,6.97,2.70,99.90,474376,55,21427,-70
2019-11-18 05:35:52,7.50,6.72,2.70,99.90,467080,59,21019,-69
2019-11-18 05:36:42,7.40,6.70,2.70,99.90,496658,55,20978,-69
2019-11-18 05:37:33,7.72,6.50,2.70,99.90,508870,55,20937,-69
2019-11-18 05:38:23,7.80,7.00,2.60,99.90,478237,55,20985,-69
2019-11-18 05:39:13,7.68,6.85,2.60,99.90,467021,59,21053,-68
2019-11-18 05:40:04,7.80,7.00,2.60,99.90,495304,55,20961,-69
2019-11-18 05:40:54,8.93,6.75,2.60,99.90,494968,55,20953,-68
2019-11-18 05:41:44,7.55,6.75,2.60,99.90,514382,55,20938,-69
2019-11-18 05:42:35,7.15,6.45,2.60,99.90,467158,55,20961,-71
2019-11-18 05:43:25,6.93,6.22,2.60,99.90,467249,57,20930,-69
2019-11-18 05:44:16,6.70,5.97,2.70,99.90,467272,56,21013,-69
2019-11-18 05:45:08,6.68,6.07,2.60,99.90,485927,55,20982,-69
2019-11-18 05:45:58,7.37,6.68,2.70,99.90,482012,55,21154,-69
2019-11-18 05:46:48,7.07,6.37,2.70,99.90,484030,55,21472,-69
2019-11-18 05:47:38,7.37,6.68,2.70,99.90,514448,55,20998,-69
2019-11-18 05:48:28,7.12,6.43,2.70,99.90,488904,55,20902,-69
2019-11-18 05:49:29,7.12,6.43,2.60,99.90,514463,55,20937,-69
2019-11-18 05:50:19,6.97,6.28,2.60,99.90,490229,55,20961,-69
2019-11-18 05:51:09,6.95,6.25,2.60,99.90,470370,55,21299,-69
2019-11-18 05:51:59,7.05,6.35,2.60,99.90,509005,55,21392,-69
2019-11-18 05:52:49,7.10,6.40,2.60,99.90,470175,55,21049,-69
2019-11-18 05:53:39,7.50,6.18,2.60,99.90,514419,55,20930,-69
2019-11-18 05:54:29,7.53,6.65,2.60,99.90,488793,55,20975,-69
2019-11-18 05:55:19,7.72,6.93,2.60,99.90,504200,55,20906,-69
2019-11-18 05:56:09,7.80,6.53,2.60,99.90,514515,55,20926,-69
2019-11-18 05:56:59,8.65,6.80,2.60,99.90,478317,55,21028,-69
2019-11-18 05:57:49,7.15,6.45,2.60,99.90,514512,55,21021,-69
2019-11-18 05:58:39,7.32,6.62,2.60,99.90,501824,55,21010,-69
2019-11-18 05:59:29,7.25,6.55,2.60,99.90,496553,55,21400,-69
2019-11-18 06:00:19,7.40,6.70,2.60,99.90,488671,55,20970,-69
2019-11-18 06:01:09,7.75,6.47,2.60,99.90,470362,55,20962,-70
2019-11-18 06:01:59,7.60,6.90,2.60,99.90,467221,57,20974,-69
2019-11-18 06:02:49,7.97,7.18,2.60,99.90,493950,55,21021,-69
2019-11-18 06:03:39,8.95,7.00,2.60,99.90,514455,55,20970,-69
2019-11-18 06:04:29,7.10,6.40,2.60,99.90,472865,55,21408,-69
2019-11-18 06:05:19,7.53,6.75,2.60,99.90,514406,55,21360,-69
2019-11-18 06:06:09,7.32,6.62,2.60,99.90,514490,55,21360,-69
2019-11-18 06:07:02,7.47,6.68,2.60,99.90,471281,55,21002,-69
2019-11-18 06:07:52,7.62,6.93,2.60,99.90,484645,55,20958,-69
2019-11-18 06:08:42,7.20,6.50,2.60,99.90,497698,55,21468,-69
2019-11-18 06:09:32,7.65,6.85,2.60,99.90,503982,55,20958,-69
2019-11-18 06:10:22,7.07,6.37,2.60,99.90,483850,55,20981,-69
2019-11-18 06:11:12,7.05,6.35,2.60,99.90,484328,55,20957,-69
2019-11-18 06:12:02,7.50,6.68,2.60,99.90,467355,55,20970,-70
2019-11-18 06:12:52,7.37,6.65,2.60,99.90,481287,55,20950,-69
2019-11-18 06:13:42,7.62,6.93,2.60,99.90,470911,55,20986,-69
2019-11-18 06:14:33,7.72,6.93,2.60,99.90,468145,55,21001,-69
2019-11-18 06:15:23,6.95,6.32,2.60,99.90,499747,55,21504,-69
2019-11-18 06:16:13,7.80,5.95,2.60,99.90,467080,59,20989,-69
2019-11-18 06:17:03,7.75,6.32,2.50,99.90,474008,55,20958,-70
2019-11-18 06:17:53,7.28,6.47,2.50,99.90,489794,55,20942,-69
2019-11-18 06:18:43,6.97,6.28,2.50,99.90,467837,55,21492,-69
2019-11-18 06:19:33,6.78,6.07,2.50,99.90,471325,55,21069,-69
2019-11-18 06:20:23,7.10,6.40,2.50,99.90,471090,55,21121,-69
2019-11-18 06:21:13,7.60,6.80,2.50,99.90,470651,55,21058,-69
2019-11-18 06:22:03,7.22,6.35,2.50,99.90,471155,55,20962,-69
2019-11-18 06:22:53,7.40,6.60,2.50,99.90,472032,55,20962,-69
2019-11-18 06:23:43,7.07,6.25,2.50,99.90,514446,55,21043,-69
2019-11-18 06:24:33,7.05,5.90,2.50,99.90,486584,55,20958,-68
2019-11-18 06:25:23,7.20,6.20,2.50,99.90,471245,55,21081,-69
2019-11-18 06:26:13,6.70,6.00,2.50,99.90,467101,59,21073,-70
2019-11-18 06:27:03,6.90,6.20,2.50,99.90,471887,55,21400,-69
2019-11-18 06:27:53,6.68,6.07,2.50,99.90,493358,55,20949,-69
2019-11-18 06:28:45,7.15,6.43,2.50,99.90,479025,55,20946,-69
2019-11-18 06:29:35,7.15,6.25,2.50,99.90,468634,55,21504,-69
2019-11-18 06:30:25,7.97,6.10,2.50,99.90,480662,55,21499,-69
2019-11-18 06:31:18,7.07,5.75,2.50,99.90,514481,55,21143,-68
2019-11-18 06:32:08,6.82,6.12,2.50,99.90,467148,59,20998,-70
2019-11-18 06:32:58,7.75,6.95,2.60,99.90,476329,55,21047,-69
2019-11-18 06:33:49,7.12,6.25,2.50,99.90,467071,59,20996,-69
2019-11-18 06:34:39,6.62,6.03,2.60,99.90,467184,59,20954,-70
2019-11-18 06:35:29,6.87,6.18,2.60,99.90,467123,59,21499,-71
2019-11-18 06:36:19,6.68,5.87,2.60,99.90,466737,59,21183,-70
2019-11-18 06:37:10,6.53,5.93,2.60,99.90,514363,55,20978,-70
2019-11-18 06:38:00,7.10,6.30,2.60,99.90,474335,55,21424,-69
2019-11-18 06:38:50,6.65,5.95,2.60,99.90,474808,55,21468,-70
2019-11-18 06:39:41,7.00,6.30,2.60,99.90,514398,55,21481,-70
2019-11-18 06:40:31,6.62,6.03,2.60,99.90,466950,59,21077,-70
2019-11-18 06:41:24,6.97,6.28,2.60,99.90,469980,55,21504,-70
2019-11-18 06:42:14,6.70,6.00,2.60,99.90,490504,55,20954,-69
2019-11-18 06:43:05,6.75,6.05,2.60,99.90,467114,59,21449,-69
2019-11-18 06:43:55,6.82,5.60,2.60,99.90,514664,55,21385,-71
2019-11-18 06:44:45,6.70,6.00,2.50,99.90,492354,55,20958,-70
2019-11-18 06:45:35,6.25,5.65,2.60,99.90,514447,55,21511,-70
2019-11-18 06:46:25,6.47,5.57,2.60,99.90,502610,55,21532,-70
2019-11-18 06:47:15,6.55,5.95,2.50,99.90,468834,55,21015,-69
2019-11-18 06:48:05,6.18,5.57,2.60,99.90,500319,55,20950,-69
2019-11-18 06:48:58,6.30,5.70,2.60,99.90,478417,55,21056,-70
2019-11-18 06:49:48,6.68,5.97,2.60,99.90,467913,55,20965,-69
2019-11-18 06:50:38,7.55,5.78,2.60,99.90,471072,55,21424,-69
2019-11-18 06:51:28,7.28,6.05,2.60,99.90,478641,55,20966,-69
2019-11-18 06:52:18,8.75,5.32,2.60,99.90,514020,55,21030,-70
2019-11-18 06:53:08,6.40,5.80,2.60,99.90,466996,59,20989,-70
2019-11-18 06:53:58,6.68,5.97,2.60,99.90,475954,55,20958,-70
2019-11-18 06:54:48,6.43,5.80,2.60,99.90,467115,59,21562,-69
2019-11-18 06:55:38,6.70,6.00,2.60,99.90,471699,55,21448,-69
2019-11-18 06:56:29,6.93,6.10,2.60,99.90,478327,55,21452,-69
2019-11-18 06:57:20,6.20,5.47,2.70,99.90,499858,55,21491,-70
2019-11-18 06:58:10,6.00,5.40,2.70,99.90,497223,55,20997,-69
2019-11-18 06:59:00,6.93,5.97,2.60,99.90,498498,55,21677,-69
2019-11-18 06:59:50,7.05,5.57,2.70,99.90,482266,55,21595,-70
2019-11-18 07:00:42,6.62,5.62,2.70,99.90,505671,55,21413,-69
2019-11-18 07:01:32,5.87,5.37,2.70,99.90,467198,57,20957,-70
2019-11-18 07:02:22,5.65,5.15,2.70,99.90,467188,57,21013,-69
2019-11-18 07:03:13,5.62,5.03,2.70,99.90,501015,55,21033,-70
2019-11-18 07:04:03,5.75,5.18,2.80,99.90,467257,58,21404,-70
2019-11-18 07:04:55,5.95,4.87,2.80,99.90,480022,55,20966,-69
2019-11-18 07:05:45,5.20,4.70,2.80,99.90,483636,55,20950,-69
2019-11-18 07:06:35,5.85,5.25,2.90,99.90,489403,55,21520,-69
2019-11-18 07:07:25,5.00,4.50,2.90,99.90,467951,55,21401,-69
2019-11-18 07:08:15,5.00,4.50,2.90,99.90,467114,59,21448,-69
2019-11-18 07:09:05,5.28,4.78,3.00,99.90,468729,55,20930,-69
2019-11-18 07:09:55,4.50,4.03,3.00,99.90,468238,55,21468,-70
2019-11-18 07:10:45,4.20,3.70,3.00,99.90,470618,55,21002,-70
2019-11-18 07:11:35,4.72,4.28,3.10,99.90,501204,55,21547,-69
2019-11-18 07:12:25,5.30,4.50,3.10,99.90,513210,55,20918,-69
2019-11-18 07:13:18,4.70,4.25,3.10,99.90,467087,59,21492,-69
2019-11-18 07:14:10,4.60,4.20,3.20,99.90,514454,55,20969,-69
2019-11-18 07:15:00,4.90,4.40,3.20,99.90,514599,55,21003,-69
2019-11-18 07:15:50,5.07,4.55,3.20,99.90,473672,55,20961,-69
2019-11-18 07:16:40,5.47,4.20,3.30,99.90,499347,55,20954,-69
2019-11-18 07:17:31,4.72,4.22,3.30,99.90,484858,55,20970,-69
2019-11-18 07:18:21,5.10,4.60,3.30,99.90,514426,55,21044,-69
2019-11-18 07:19:11,5.03,4.32,3.30,99.90,496456,55,20934,-69
2019-11-18 07:20:01,4.50,4.10,3.30,99.90,512192,55,20941,-69
2019-11-18 07:20:51,4.32,3.92,3.40,99.90,514362,55,20994,-69
2019-11-18 07:21:41,4.18,3.78,3.40,99.90,482406,55,21021,-69
2019-11-18 07:22:32,4.37,3.97,3.40,99.90,483091,55,21147,-70
2019-11-18 07:23:23,4.90,4.40,3.50,99.90,467057,59,21480,-69
2019-11-18 07:24:13,4.32,3.92,3.50,99.90,512129,55,21010,-69
2019-11-18 07:25:03,4.12,3.72,3.50,99.90,472606,55,21014,-70
2019-11-18 07:25:53,8.05,4.20,3.60,99.90,467169,59,21026,-69
2019-11-18 07:26:46,5.10,4.60,3.60,99.90,495950,55,20966,-69
2019-11-18 07:27:36,4.50,4.00,3.60,99.90,467099,59,20962,-69
2019-11-18 07:28:26,4.47,4.07,3.60,99.90,479800,55,21456,-70
2019-11-18 07:29:16,4.47,3.97,3.60,99.90,478220,55,21113,-70
2019-11-18 07:30:06,6.45,4.07,3.60,99.90,467004,57,21393,-69
2019-11-18 07:30:56,6.87,4.43,3.60,99.90,490748,55,21017,-70
2019-11-18 07:31:46,4.53,4.10,3.60,99.90,507503,55,20954,-69
2019-11-18 07:32:36,4.82,4.32,3.60,99.90,490745,55,20918,-69
2019-11-18 07:33:26,4.62,4.22,3.60,99.90,507011,55,20950,-70
2019-11-18 07:34:16,4.05,3.65,3.70,99.90,494850,55,21033,-69
2019-11-18 07:35:06,4.35,3.40,3.70,99.90,467021,59,21125,-69
2019-11-18 07:35:56,4.20,3.80,3.70,99.90,514463,55,20895,-69
2019-11-18 07:36:46,3.87,3.37,3.70,99.90,474904,55,21016,-69
2019-11-18 07:37:36,4.20,3.80,3.80,99.90,491511,55,21013,-69
2019-11-18 07:38:26,3.90,3.50,3.80,99.90,467015,59,21105,-69
2019-11-18 07:39:16,4.00,3.60,3.90,99.90,479061,55,21009,-70
2019-11-18 07:40:06,3.95,3.55,3.90,99.90,467026,59,21116,-69
2019-11-18 07:40:56,4.65,3.80,3.90,99.90,483126,55,21996,-70
2019-11-18 07:41:46,7.95,3.90,3.90,99.90,467125,59,20922,-69
2019-11-18 07:42:36,4.32,3.92,3.90,99.90,488417,55,20954,-69
2019-11-18 07:43:26,3.80,3.40,4.00,99.90,514375,55,20978,-69
2019-11-18 07:44:16,4.75,4.35,4.00,99.90,487908,55,20958,-70
2019-11-18 07:45:06,3.60,3.30,3.90,99.90,501822,55,21404,-69
2019-11-18 07:45:56,3.78,3.42,3.90,99.90,514417,55,20995,-69
2019-11-18 07:46:46,3.53,3.20,3.90,99.90,491500,55,21035,-70
2019-11-18 07:47:36,3.15,2.85,4.00,99.90,498213,55,20981,-69
2019-11-18 07:48:26,4.85,3.25,4.00,99.90,514205,55,21471,-69
2019-11-18 07:49:16,3.58,2.95,3.90,99.90,467031,59,21519,-69
2019-11-18 07:50:06,3.40,3.10,4.00,99.90,495506,55,21004,-70
2019-11-18 07:50:56,3.53,3.22,3.90,99.90,490910,55,21470,-71
2019-11-18 07:51:46,3.17,2.87,3.90,99.90,514434,55,20966,-70
2019-11-18 07:52:36,4.62,3.10,3.90,99.90,489867,55,20970,-70
2019-11-18 07:53:26,3.50,2.90,4.00,99.90,493133,55,20945,-71
2019-11-18 07:54:17,3.53,2.72,3.90,99.90,480681,55,21049,-70
2019-11-18 07:55:07,2.78,2.58,4.00,99.90,514505,55,21006,-70
2019-11-18 07:55:57,3.45,3.10,3.90,99.90,467058,59,21006,-69
2019-11-18 07:56:47,2.90,2.60,4.00,99.90,474503,55,20970,-70
2019-11-18 07:57:37,3.20,2.78,4.00,99.90,483828,55,21325,-70
2019-11-18 07:58:27,3.00,2.70,4.00,99.90,500324,55,21022,-70
2019-11-18 07:59:17,2.97,2.67,4.00,99.90,467139,59,21420,-70
2019-11-18 08:00:07,2.95,2.65,4.00,99.90,506028,55,21515,-70
2019-11-18 08:00:58,2.83,2.60,4.00,99.90,477001,55,21033,-70
2019-11-18 08:01:48,3.28,2.97,4.00,99.90,467144,59,20994,-70
2019-11-18 08:02:38,3.92,2.80,4.00,99.90,467031,59,21084,-70
2019-11-18 08:03:28,3.17,2.85,4.00,99.90,476268,55,20945,-70
2019-11-18 08:04:18,4.28,3.25,4.00,99.90,482097,55,21059,-70
2019-11-18 08:05:08,2.80,2.50,4.00,99.90,514394,55,21495,-71
2019-11-18 08:05:58,3.83,2.53,4.00,99.90,509150,55,20986,-69
2019-11-18 08:06:48,2.83,2.53,4.00,99.90,513237,55,21045,-70
2019-11-18 08:07:38,3.03,2.72,4.00,99.90,488297,55,20945,-70
2019-11-18 08:08:28,2.80,2.58,4.10,99.90,497817,55,20953,-71
2019-11-18 08:09:21,2.60,2.35,4.10,99.90,514409,55,20941,-70
2019-11-18 08:10:11,2.78,2.47,4.10,99.90,514367,55,21376,-70
2019-11-18 08:11:01,2.35,2.15,4.10,99.90,482527,55,21014,-70
2019-11-18 08:11:51,2.60,2.35,4.10,99.90,479306,55,21535,-69
2019-11-18 08:12:42,3.08,2.58,4.20,99.90,475058,55,21151,-69
2019-11-18 08:13:33,3.35,2.03,4.20,99.90,487081,55,21435,-69
2019-11-18 08:14:23,2.72,2.45,4.20,99.90,514513,55,20950,-70
2019-11-18 08:15:16,2.40,1.90,4.30,99.90,497698,55,21039,-69
2019-11-18 08:16:06,2.50,2.30,4.30,99.90,486639,55,21014,-70
2019-11-18 08:16:56,4.25,1.90,4.20,99.90,507288,55,20899,-70
2019-11-18 08:17:51,2.28,2.08,4.30,99.90,472422,55,21006,-71
2019-11-18 08:18:42,2.00,1.80,4.30,99.90,482861,55,21088,-71
2019-11-18 08:19:32,2.83,2.15,4.30,99.90,514610,55,20989,-71
2019-11-18 08:20:22,2.75,2.22,4.30,99.90,466963,59,22591,-70
2019-11-18 08:21:12,2.42,1.95,4.40,99.90,496125,55,20910,-70
2019-11-18 08:22:02,2.50,1.87,4.40,99.90,482068,55,21086,-71
2019-11-18 08:22:52,1.90,1.70,4.40,99.90,467292,56,21424,-71
2019-11-18 08:23:43,2.20,1.80,4.40,99.90,507725,55,21496,-70
2019-11-18 08:24:33,2.10,1.90,4.50,99.90,510592,55,21049,-71
2019-11-18 08:25:23,1.85,1.70,4.50,99.90,514351,55,20942,-70
2019-11-18 08:26:13,2.20,1.80,4.50,99.90,474290,55,21005,-70
2019-11-18 08:27:03,1.90,1.62,4.50,99.90,514368,55,20957,-70
2019-11-18 08:27:54,1.90,1.70,4.60,99.90,476452,55,21026,-70
2019-11-18 08:28:44,1.98,1.77,4.60,99.90,466994,59,21014,-70
2019-11-18 08:29:36,1.95,1.60,4.60,99.90,473406,55,20993,-70
2019-11-18 08:30:37,2.00,1.77,4.70,99.90,467234,55,21017,-70
2019-11-18 08:31:28,1.95,1.62,4.70,99.90,469784,55,20942,-71
2019-11-18 08:32:18,1.77,1.50,4.80,99.90,514533,55,20958,-71
2019-11-18 08:33:08,2.55,1.58,4.80,99.90,473771,55,21069,-71
2019-11-18 08:33:59,1.70,1.50,4.90,99.90,467013,57,21006,-70
2019-11-18 08:34:49,1.67,1.40,5.00,99.90,466962,59,21515,-71
2019-11-18 08:35:39,2.00,1.58,5.00,99.90,492555,55,20988,-71
2019-11-18 08:36:29,2.62,1.40,5.00,99.90,499188,55,20970,-71
2019-11-18 08:37:19,1.80,1.62,5.00,99.90,467082,57,21022,-71
2019-11-18 08:38:10,1.77,1.52,5.00,99.90,481889,55,21101,-71
2019-11-18 08:39:02,1.87,1.58,5.00,99.90,477375,55,21448,-70
2019-11-18 08:39:52,2.05,1.60,5.00,99.90,470635,55,21116,-71
2019-11-18 08:40:42,3.25,1.58,5.10,99.90,488981,55,21436,-71
2019-11-18 08:41:32,1.60,1.10,5.10,99.90,467007,59,21594,-71
2019-11-18 08:42:25,1.40,1.27,5.10,99.90,467909,55,20970,-71
2019-11-18 08:43:15,1.87,1.40,5.20,99.90,475456,55,20981,-71
2019-11-18 08:44:05,1.95,1.42,5.20,99.90,508725,55,20982,-71
2019-11-18 08:44:55,1.77,1.67,5.20,99.90,481587,55,21507,-70
2019-11-18 08:45:45,1.58,1.48,5.10,99.90,467103,59,21001,-72
2019-11-18 08:46:35,1.52,1.40,5.20,99.90,467282,56,21578,-71
2019-11-18 08:47:25,1.62,1.40,5.10,99.90,514432,55,21077,-71
2019-11-18 08:48:15,1.40,1.30,5.10,99.90,500394,55,20946,-72
2019-11-18 08:49:05,1.70,1.40,5.10,99.90,486712,55,20954,-71
2019-11-18 08:49:55,2.35,1.48,5.10,99.90,489872,55,21432,-71
2019-11-18 08:50:46,1.50,1.40,5.10,99.90,466987,57,21041,-71
2019-11-18 08:51:37,1.95,1.65,5.20,99.90,485124,55,21037,-71
2019-11-18 08:52:27,1.67,1.58,5.20,99.90,482013,55,21033,-71
2019-11-18 08:53:17,1.98,1.60,5.10,99.90,471390,55,20965,-71
2019-11-18 08:54:10,2.10,1.70,5.10,99.90,501501,55,21021,-72
2019-11-18 08:55:00,2.08,1.70,5.10,99.90,476807,55,21026,-71
2019-11-18 08:55:50,2.25,1.60,5.10,99.90,467103,59,20986,-72
2019-11-18 08:56:41,2.20,1.98,5.20,99.90,467016,57,20990,-71
2019-11-18 08:57:32,2.17,1.62,5.20,99.90,514669,55,20974,-72
2019-11-18 08:58:38,2.33,1.70,5.20,99.90,485182,55,21364,-71
2019-11-18 08:59:28,2.30,1.70,5.30,99.90,488477,55,21445,-72
2019-11-18 09:00:18,1.92,1.50,5.30,99.90,473903,55,21061,-71
2019-11-18 09:01:09,2.08,1.67,5.30,99.90,476636,55,21092,-71
2019-11-18 09:01:59,2.30,1.90,5.30,99.90,502186,55,20989,-70
2019-11-18 09:02:50,2.15,1.95,5.30,99.90,477165,55,21406,-70
2019-11-18 09:03:41,2.20,1.92,5.30,99.90,467149,57,21432,-69
2019-11-18 09:04:32,2.65,2.05,5.30,99.90,483653,55,21002,-71
2019-11-18 09:05:23,2.28,1.73,5.30,99.90,490658,55,21081,-70
2019-11-18 09:06:47,2.17,1.80,5.40,99.90,467608,55,21042,-72
2019-11-18 09:07:28,5.40,5.40,5.40,99.90,470729,56,21037,-71
2019-11-18 09:08:18,1.85,1.70,5.30,99.90,489594,55,20073,-70
2019-11-18 09:09:09,1.90,1.60,5.30,99.90,471446,55,20984,-69
2019-11-18 09:10:00,2.50,1.90,5.30,99.90,467302,57,21437,-71
2019-11-18 09:10:55,2.10,1.62,5.30,99.90,467167,59,20993,-70
2019-11-18 09:11:46,2.40,1.90,5.30,99.90,505129,55,20978,-70
2019-11-18 09:12:39,5.03,1.92,5.30,99.90,467016,59,21034,-68
2019-11-18 09:13:29,2.17,1.90,5.20,99.90,467126,59,21022,-71
2019-11-18 09:14:20,1.90,1.70,5.20,99.90,467207,57,21412,-71
2019-11-18 09:15:10,2.60,1.95,5.20,99.90,467129,59,21594,-71
2019-11-18 09:16:01,2.20,1.60,5.20,99.90,467106,59,21467,-70
2019-11-18 09:16:54,2.20,1.80,5.20,99.90,498611,55,21554,-69
2019-11-18 09:17:44,1.45,1.30,5.10,99.90,467106,57,22183,-70
2019-11-18 09:18:35,2.20,1.50,5.10,99.90,467042,59,20950,-70
2019-11-18 09:19:25,1.35,1.25,5.10,99.90,508356,55,20950,-70
2019-11-18 09:20:15,1.85,1.62,5.10,99.90,467917,55,21006,-70
2019-11-18 09:21:06,1.90,1.52,5.10,99.90,468197,55,21445,-70
2019-11-18 09:21:57,2.60,1.60,5.20,99.90,467216,59,20978,-70
2019-11-18 09:22:51,1.90,1.70,5.20,99.90,467220,59,21444,-70
2019-11-18 09:23:41,3.78,1.48,5.20,99.90,490205,55,21371,-69
2019-11-18 09:24:26,6.07,1.40,5.20,99.90,467112,59,21416,-69
2019-11-18 09:25:18,1.80,1.60,5.20,99.90,511271,55,21513,-69
2019-11-18 09:26:09,1.90,1.55,5.30,99.90,478967,55,20986,-70
2019-11-18 09:27:08,3.75,1.42,5.30,99.90,467217,59,21785,-69
2019-11-18 09:27:58,1.50,1.30,5.30,99.90,507860,55,21425,-69
2019-11-18 09:28:55,1.30,1.20,5.30,99.90,467054,57,21484,-69
2019-11-18 09:29:47,1.40,1.15,5.40,99.90,488294,55,21512,-70
2019-11-18 09:30:38,3.55,1.27,5.40,99.90,467304,56,20994,-70
2019-11-18 09:31:49,2.03,1.33,5.40,99.90,469828,55,21024,-72
2019-11-18 09:32:39,1.35,1.10,5.40,99.90,494693,55,20982,-71
2019-11-18 09:33:31,2.62,1.10,5.40,99.90,476596,55,20989,-70
2019-11-18 09:34:11,5.40,5.40,5.40,99.90,496660,55,21045,-71
2019-11-18 09:35:03,1.48,1.30,5.40,99.90,467032,59,20081,-70
2019-11-18 09:35:55,1.10,1.00,5.40,99.90,467296,59,21463,-70
2019-11-18 09:36:46,1.48,1.17,5.40,99.90,467011,59,20962,-71
2019-11-18 09:37:38,1.70,1.10,5.40,99.90,467307,59,20993,-70
2019-11-18 09:38:29,4.72,1.40,5.50,99.90,514522,55,21428,-70
2019-11-18 09:39:19,1.35,1.20,5.50,99.90,467293,59,21507,-70
2019-11-18 09:40:10,1.52,1.17,5.50,99.90,467094,59,21057,-71
2019-11-18 09:41:02,1.62,1.10,5.60,99.90,467219,59,20993,-69
2019-11-18 09:41:52,1.42,1.10,5.70,99.90,467068,59,21085,-70
2019-11-18 09:42:43,3.00,0.90,5.70,99.90,481097,55,20921,-70
2019-11-18 09:43:33,3.35,1.23,5.70,99.90,467334,57,20953,-70
2019-11-18 09:44:24,1.75,0.85,5.70,99.90,467209,57,20997,-70
2019-11-18 09:45:15,3.33,1.00,5.80,99.90,467286,59,21428,-70
2019-11-18 09:46:06,2.03,1.10,5.80,99.90,467248,57,20982,-70
2019-11-18 09:46:57,0.98,0.90,5.70,99.90,467727,55,21523,-70
2019-11-18 09:47:48,2.33,0.90,5.70,99.90,467375,59,21581,-70
2019-11-18 09:48:40,1.52,1.00,5.80,99.90,486560,55,20973,-70
2019-11-18 09:49:32,1.00,0.80,5.80,99.90,487586,55,21022,-70
2019-11-18 09:50:23,1.05,0.80,5.80,99.90,467335,59,20994,-70
2019-11-18 09:51:15,1.05,0.93,5.80,99.90,467389,59,21551,-69
2019-11-18 09:52:06,1.23,0.70,5.90,99.90,467155,59,21050,-68
2019-11-18 09:53:00,1.00,0.80,5.90,99.90,473016,55,21029,-70
2019-11-18 09:53:51,1.12,0.93,5.90,99.90,467105,59,21654,-69
2019-11-18 09:54:48,2.67,0.80,5.90,99.90,483590,55,21050,-69
2019-11-18 09:55:39,0.88,0.80,5.90,99.90,470749,55,21456,-71
2019-11-18 09:56:30,1.10,0.70,5.90,99.90,471221,55,21527,-70
2019-11-18 09:57:23,0.68,0.68,5.90,99.90,469800,55,21022,-71
2019-11-18 09:58:15,0.85,0.80,5.90,99.90,467918,55,20994,-70
2019-11-18 09:58:56,6.00,6.00,6.00,99.90,470670,59,21050,-71
2019-11-18 09:59:28,2.03,0.82,5.90,99.90,467680,55,20073,-71
2019-11-18 10:00:00,1.95,0.60,5.90,99.90,467366,57,20950,-71
2019-11-18 10:00:32,0.60,0.60,6.00,99.90,467200,59,21034,-69
2019-11-18 10:01:04,0.80,0.80,6.00,99.90,467560,57,20962,-71
2019-11-18 10:01:35,0.70,0.70,6.00,99.90,496114,55,21492,-70
2019-11-18 10:02:07,1.37,0.80,6.00,99.90,467427,57,20977,-69
2019-11-18 10:02:38,2.45,0.93,6.00,99.90,467246,59,20985,-69
2019-11-18 10:03:13,0.70,0.65,6.10,99.90,480227,55,21388,-70
2019-11-18 10:03:45,0.65,0.65,6.10,99.90,467188,59,21022,-70
2019-11-18 10:04:17,0.70,0.70,6.10,99.90,467254,59,21576,-71
2019-11-18 10:04:49,0.90,0.70,6.20,99.90,467152,58,21049,-71
2019-11-18 10:05:21,1.40,0.70,6.20,99.90,487886,55,20906,-72
2019-11-18 10:05:53,0.68,0.60,6.20,99.90,467330,59,21556,-70
2019-11-18 10:06:25,0.68,0.68,6.30,99.90,467263,59,21424,-72
2019-11-18 10:06:57,2.37,0.80,6.30,99.90,480027,55,21046,-71
2019-11-18 10:07:31,0.95,0.73,6.30,99.90,474469,55,21503,-71
2019-11-18 10:08:03,0.77,0.70,6.40,99.90,501914,55,21362,-70
2019-11-18 10:08:35,0.73,0.70,6.30,99.90,479400,55,20930,-70
2019-11-18 10:09:07,0.70,0.68,6.30,99.90,470283,55,21010,-70
2019-11-18 10:09:41,0.80,0.70,6.30,99.90,485685,55,21440,-70
2019-11-18 10:10:14,0.60,0.57,6.30,99.90,473952,55,21665,-69
2019-11-18 10:10:45,0.52,0.52,6.30,99.90,487818,55,20938,-69
2019-11-18 10:11:19,0.68,0.60,6.30,99.90,489176,55,20999,-70
2019-11-18 10:11:52,0.73,0.70,6.20,99.90,469389,55,21026,-71
2019-11-18 10:12:24,0.73,0.70,6.20,99.90,469338,55,21081,-70
2019-11-18 10:12:56,1.42,0.70,6.20,99.90,479015,55,21492,-71
2019-11-18 10:13:28,0.80,0.70,6.20,99.90,467344,59,20924,-71
2019-11-18 10:14:01,0.50,0.50,6.20,99.90,472478,55,21460,-71
2019-11-18 10:14:33,1.35,0.68,6.20,99.90,484744,55,20990,-72
2019-11-18 10:15:17,1.12,0.77,6.20,99.90,467230,59,21479,-72
2019-11-18 10:15:49,0.93,0.70,6.20,99.90,467161,59,20989,-71
2019-11-18 10:16:21,0.55,0.55,6.20,99.90,487846,55,20914,-71
2019-11-18 10:16:53,1.35,0.88,6.20,99.90,483736,55,21444,-72
2019-11-18 10:17:27,0.85,0.68,6.20,99.90,467181,59,21128,-71
2019-11-18 10:17:59,0.80,0.70,6.20,99.90,467385,55,20950,-71
2019-11-18 10:18:31,0.80,0.70,6.20,99.90,467016,59,20961,-71
2019-11-18 10:19:03,0.77,0.60,6.20,99.90,514412,55,20990,-72
2019-11-18 10:19:36,1.33,0.70,6.20,99.90,467137,59,20994,-72
2019-11-18 10:20:07,0.70,0.60,6.20,99.90,467059,59,21315,-72
2019-11-18 10:20:39,0.50,0.50,6.20,99.90,475032,55,20998,-71
2019-11-18 10:21:11,0.60,0.60,6.20,99.90,502595,55,20938,-71
2019-11-18 10:21:44,0.75,0.60,6.10,99.90,467202,59,21437,-71
2019-11-18 10:22:16,0.90,0.70,6.20,99.90,473265,55,20954,-71
2019-11-18 10:22:48,0.60,0.60,6.10,99.90,474016,55,21234,-71
2019-11-18 10:23:20,2.65,0.80,6.10,99.90,488504,55,20981,-72
2019-11-18 10:23:54,4.28,0.60,6.10,99.90,467387,55,21360,-73
2019-11-18 10:24:26,0.55,0.55,6.10,99.90,469056,55,20998,-73
2019-11-18 10:24:58,2.33,0.70,6.10,99.90,467067,59,20934,-71
2019-11-18 10:25:31,0.80,0.52,6.10,99.90,514397,55,21033,-70
2019-11-18 10:26:06,0.55,0.50,6.10,99.90,500595,55,21006,-71
2019-11-18 10:26:38,2.75,0.60,6.20,99.90,483330,55,20919,-71
2019-11-18 10:27:11,0.77,0.70,6.20,99.90,467144,59,21002,-72
2019-11-18 10:27:47,0.70,0.50,6.20,99.90,467234,56,20958,-71
2019-11-18 10:28:20,0.73,0.50,6.20,99.90,467182,59,20989,-71
2019-11-18 10:28:52,0.85,0.60,6.20,99.90,467345,55,21051,-70
2019-11-18 10:29:24,0.62,0.50,6.20,99.90,498765,55,20922,-70
2019-11-18 10:29:59,0.75,0.60,6.20,99.90,466996,59,20962,-70
2019-11-18 10:30:33,1.20,0.70,6.20,99.90,472468,55,20982,-73
2019-11-18 10:31:05,0.77,0.70,6.10,99.90,472108,55,21463,-68
2019-11-18 10:31:37,1.37,0.80,6.20,99.90,493920,55,20907,-69
2019-11-18 10:32:11,0.60,0.60,6.20,99.90,467066,59,20991,-70
2019-11-18 10:32:43,1.95,0.60,6.20,99.90,484484,55,21044,-70
2019-11-18 10:33:15,0.62,0.62,6.20,99.90,467106,59,21528,-73
2019-11-18 10:33:50,0.95,0.80,6.20,99.90,466968,59,21002,-71
2019-11-18 10:34:25,1.17,0.62,6.20,99.90,469139,55,20958,-72
2019-11-18 10:34:58,0.73,0.68,6.20,99.90,467389,55,20945,-71
2019-11-18 10:35:29,1.08,0.68,6.20,99.90,503227,55,21013,-72
2019-11-18 10:36:01,0.88,0.70,6.20,99.90,467144,59,21054,-71
2019-11-18 10:36:34,0.75,0.70,6.30,99.90,474193,55,21026,-71
2019-11-18 10:37:06,1.35,0.70,6.30,99.90,481238,55,20986,-71
2019-11-18 10:37:38,0.95,0.70,6.30,99.90,467078,57,20950,-72
2019-11-18 10:38:11,2.60,0.70,6.30,99.90,502980,55,20997,-72
2019-11-18 10:38:42,0.60,0.60,6.40,99.90,467086,57,20998,-72
2019-11-18 10:39:14,0.80,0.57,6.40,99.90,467029,59,20998,-72
2019-11-18 10:39:46,0.93,0.60,6.40,99.90,467148,57,20914,-73
2019-11-18 10:40:18,0.60,0.60,6.50,99.90,482548,55,21105,-73
2019-11-18 10:40:50,0.50,0.50,6.50,99.90,467107,59,20950,-74
2019-11-18 10:41:22,0.60,0.60,6.50,99.90,482917,55,21050,-73
2019-11-18 10:41:54,0.65,0.60,6.60,99.90,474371,55,20954,-74
2019-11-18 10:42:39,1.33,0.57,6.60,99.90,467015,57,21483,-72
2019-11-18 10:43:11,0.70,0.70,6.60,99.90,502537,55,21012,-72
2019-11-18 10:43:43,0.95,0.70,6.60,99.90,500266,55,20997,-72
2019-11-18 10:44:15,0.90,0.70,6.50,99.90,497445,55,21045,-72
2019-11-18 10:44:50,0.90,0.70,6.60,99.90,467355,56,20938,-71
2019-11-18 10:45:22,0.50,0.47,6.60,99.90,467158,59,21006,-73
2019-11-18 10:45:54,1.35,0.50,6.50,99.90,467346,56,20938,-73
2019-11-18 10:46:30,0.93,0.60,6.50,99.90,467144,56,21026,-73
2019-11-18 10:47:01,0.70,0.50,6.50,99.90,467122,59,20922,-74
2019-11-18 10:47:34,0.85,0.65,6.50,99.90,467080,59,20962,-74
2019-11-18 10:48:05,1.00,0.80,6.50,99.90,467108,59,21006,-75
2019-11-18 10:49:45,0.80,0.73,6.50,99.90,476147,55,21113,-71
2019-11-18 10:50:25,0.93,0.60,6.50,99.90,467020,57,21097,-71
2019-11-18 10:50:59,0.95,0.80,6.50,99.90,514538,55,21098,-72
2019-11-18 10:52:06,0.90,0.77,6.50,99.90,481823,55,20982,-72
2019-11-18 10:52:39,0.88,0.70,6.50,99.90,467022,59,20997,-72
2019-11-18 10:53:11,1.67,0.70,6.50,99.90,467151,59,21517,-71
2019-11-18 10:54:34,0.98,0.75,6.50,99.90,474373,55,21065,-71
2019-11-18 10:55:06,1.00,0.73,6.50,99.90,467255,59,21480,-71
2019-11-18 10:55:39,0.80,0.70,6.50,99.90,467069,59,21014,-71
2019-11-18 10:56:11,0.90,0.68,6.60,99.90,487339,55,20977,-70
2019-11-18 10:56:43,0.60,0.60,6.60,99.90,476285,55,21029,-71
2019-11-18 10:57:16,1.25,0.60,6.50,99.90,467129,57,20981,-70
2019-11-18 10:57:48,0.85,0.70,6.50,99.90,467071,59,20982,-72
2019-11-18 10:58:21,0.75,0.60,6.50,99.90,488225,55,20953,-72
2019-11-18 10:58:54,0.82,0.68,6.50,99.90,479136,55,21033,-72
2019-11-18 10:59:26,0.70,0.60,6.50,99.90,472170,55,20934,-73
2019-11-18 10:59:58,3.72,0.60,6.50,99.90,467071,57,21006,-73
2019-11-18 11:00:32,0.60,0.50,6.60,99.90,473587,55,20965,-72
2019-11-18 11:01:06,0.50,0.50,6.60,99.90,514504,55,20926,-71
2019-11-18 11:01:38,1.17,0.60,6.60,99.90,495225,55,21038,-74
2019-11-18 11:03:26,0.70,0.70,6.50,99.90,494380,55,20921,-73
2019-11-18 11:03:58,2.00,0.77,6.60,99.90,469246,55,20970,-72
2019-11-18 11:04:32,1.10,0.70,6.50,99.90,489100,55,21002,-71
2019-11-18 11:05:04,1.55,0.70,6.50,99.90,467080,59,20986,-72
2019-11-18 11:06:57,2.20,0.90,6.60,99.90,506184,55,21512,-72
2019-11-18 11:07:30,0.80,0.73,6.60,99.90,467270,56,21062,-73
2019-11-18 11:08:02,1.02,0.90,6.60,99.90,468369,55,21448,-72
2019-11-18 11:08:33,0.82,0.68,6.50,99.90,482135,55,20977,-73
2019-11-18 11:09:05,2.05,0.65,6.50,99.90,476601,55,21101,-73
2019-11-18 11:09:37,1.17,0.60,6.50,99.90,480615,55,20997,-73
2019-11-18 11:10:09,1.17,0.80,6.50,99.90,481957,55,21045,-71
2019-11-18 11:10:40,1.27,0.82,6.50,99.90,469088,55,20951,-72
2019-11-18 11:11:12,0.98,0.70,6.60,99.90,490406,55,20938,-72
2019-11-18 11:11:47,1.17,0.75,6.60,99.90,488862,55,21112,-73
2019-11-18 11:12:19,0.70,0.70,6.60,99.90,470597,55,20997,-72
2019-11-18 11:12:51,0.85,0.70,6.60,99.90,503825,55,20942,-73
2019-11-18 11:13:23,0.80,0.70,6.60,99.90,499123,55,20949,-73
2019-11-18 11:13:54,1.05,0.90,6.60,99.90,491355,55,20970,-72
2019-11-18 11:14:27,1.00,0.80,6.60,99.90,493145,55,20959,-72
2019-11-18 11:14:59,1.05,0.80,6.60,99.90,476802,55,20994,-73
2019-11-18 11:15:41,2.87,0.75,6.60,99.90,476970,55,20970,-72
2019-11-18 11:16:22,1.10,0.90,6.60,99.90,470064,55,20977,-73
2019-11-18 11:17:02,0.93,0.82,6.60,99.90,498972,55,20965,-73
2019-11-18 11:17:54,1.45,1.00,6.60,99.90,469940,55,20994,-72
2019-11-18 11:18:33,1.62,1.23,6.60,99.90,466975,59,21006,-72
2019-11-18 11:19:11,0.60,0.60,6.60,99.90,469201,55,20990,-72
2019-11-18 11:19:52,2.35,0.80,6.60,99.90,467126,59,21019,-73
2019-11-18 11:20:23,6.60,6.60,6.60,99.90,470392,59,21042,-71
2019-11-18 11:20:55,0.95,0.70,6.60,99.90,471629,55,20069,-72
2019-11-18 11:21:36,1.30,0.80,6.60,99.90,467142,59,21412,-73
2019-11-18 11:22:08,0.75,0.65,6.60,99.90,467242,59,21404,-73
2019-11-18 11:22:40,0.90,0.60,6.60,99.90,504171,55,21061,-72
2019-11-18 11:23:12,1.80,0.77,6.70,99.90,469497,55,21049,-72
2019-11-18 11:23:44,1.05,0.70,6.70,99.90,467398,55,21075,-72
2019-11-18 11:24:16,1.23,0.60,6.60,99.90,467077,59,20994,-72
2019-11-18 11:24:47,2.95,1.02,6.70,99.90,467350,55,21001,-72
2019-11-18 11:25:19,0.98,0.70,6.60,99.90,467454,55,21001,-73
2019-11-18 11:25:51,1.00,0.70,6.60,99.90,479755,55,21029,-72
2019-11-18 11:26:23,1.95,0.80,6.60,99.90,467278,55,20998,-72
2019-11-18 11:26:55,1.10,0.77,6.60,99.90,478944,55,21029,-73
2019-11-18 11:27:26,1.08,0.73,6.70,99.90,514412,55,21404,-72
2019-11-18 11:27:59,6.20,0.73,6.70,99.90,507305,55,20934,-73
2019-11-18 11:28:30,5.90,1.12,6.70,99.90,482106,55,21093,-73
2019-11-18 11:29:02,6.68,0.77,6.70,99.90,467353,55,21013,-73
2019-11-18 11:29:34,2.90,0.80,6.80,99.90,467242,55,21030,-71
2019-11-18 11:30:06,1.20,0.68,6.80,99.90,503007,55,21492,-71
2019-11-18 11:30:38,1.35,0.80,6.80,99.90,467072,59,21551,-72
2019-11-18 11:31:10,1.12,0.60,6.80,99.90,467174,59,21005,-73
2019-11-18 11:31:44,0.80,0.60,6.80,99.90,480758,55,21065,-74
2019-11-18 11:32:17,0.55,0.50,6.80,99.90,470702,55,20966,-70
2019-11-18 11:32:49,0.52,0.50,6.80,99.90,467134,57,20914,-74
2019-11-18 11:33:24,0.52,0.52,6.80,99.90,467330,55,20996,-73
2019-11-18 11:33:55,0.68,0.68,6.80,99.90,467357,57,21049,-73
2019-11-18 11:34:27,2.40,0.52,6.80,99.90,467357,55,20982,-73
2019-11-18 11:34:59,0.50,0.50,6.80,99.90,469974,55,21105,-73
2019-11-18 11:35:31,0.68,0.60,6.80,99.90,478143,55,20970,-73
2019-11-18 11:36:02,1.70,0.60,6.80,99.90,467301,57,20994,-71
2019-11-18 11:36:35,1.40,0.60,6.80,99.90,468246,55,20949,-71
2019-11-18 11:37:07,0.85,0.60,6.80,99.90,467130,59,22144,-73
2019-11-18 11:37:39,0.70,0.60,6.80,99.90,467073,59,21002,-73
2019-11-18 11:38:11,0.52,0.50,6.80,99.90,470997,55,21045,-72
2019-11-18 11:38:43,0.62,0.50,6.90,99.90,467359,55,21055,-73
2019-11-18 11:39:16,0.40,0.40,6.90,99.90,467086,59,21118,-73
2019-11-18 11:39:48,2.72,0.60,6.90,99.90,477065,55,21002,-75
2019-11-18 11:40:20,2.40,0.55,6.90,99.90,467087,59,21065,-72
2019-11-18 11:40:52,2.60,0.60,6.90,99.90,467071,59,21512,-72
2019-11-18 11:41:24,0.70,0.50,6.90,99.90,467078,59,21002,-72
2019-11-18 11:41:56,3.72,0.40,7.00,99.90,467425,55,21456,-74
2019-11-18 11:42:29,0.98,0.52,6.90,99.90,479779,55,20973,-72
2019-11-18 11:43:00,0.62,0.50,6.90,99.90,483154,55,21066,-73
2019-11-18 11:43:32,1.08,0.50,6.90,99.90,467406,55,21497,-74
2019-11-18 11:44:05,0.45,0.40,6.90,99.90,467952,55,21587,-74
2019-11-18 11:44:37,0.65,0.40,6.90,99.90,469587,55,20994,-73
2019-11-18 11:45:10,1.33,0.52,6.90,99.90,467384,55,21427,-72
2019-11-18 11:45:41,0.60,0.50,6.90,99.90,467347,55,20942,-74
2019-11-18 11:46:14,0.57,0.40,6.90,99.90,466962,58,20985,-72
2019-11-18 11:46:46,0.70,0.60,6.90,99.90,470283,55,20994,-71
2019-11-18 11:47:18,1.15,0.52,7.00,99.90,480796,55,21420,-72
2019-11-18 11:47:50,0.80,0.50,7.00,99.90,467279,57,21488,-74
2019-11-18 11:48:22,0.68,0.50,7.00,99.90,473800,55,20950,-73
2019-11-18 11:48:53,0.50,0.43,7.00,99.90,467199,59,20998,-71
2019-11-18 11:49:25,0.60,0.50,7.10,99.90,469910,55,20994,-73
2019-11-18 11:49:57,1.00,0.40,7.00,99.90,466993,59,21499,-71
2019-11-18 11:50:29,0.57,0.50,7.00,99.90,467016,57,21408,-72
2019-11-18 11:51:01,0.95,0.75,7.00,99.90,467104,57,21411,-71
2019-11-18 11:51:33,0.47,0.45,7.00,99.90,467523,55,21049,-72
2019-11-18 11:52:05,0.57,0.47,7.00,99.90,481411,55,21135,-72
2019-11-18 11:52:40,0.40,0.40,7.00,99.90,468707,55,21423,-72
2019-11-18 11:53:12,0.57,0.50,7.00,99.90,512947,55,20926,-72
2019-11-18 11:53:44,0.90,0.50,7.10,99.90,467307,55,21256,-73
2019-11-18 11:54:16,0.50,0.40,7.10,99.90,467116,56,20977,-71
2019-11-18 11:55:16,0.60,0.50,7.10,99.90,467877,55,21061,-73
2019-11-18 11:55:49,1.67,0.40,7.10,99.90,467077,59,21579,-73
2019-11-18 11:56:21,1.73,0.55,7.10,99.90,507664,55,21087,-72
2019-11-18 11:56:55,1.05,0.65,7.10,99.90,467099,59,21073,-72
2019-11-18 11:57:27,0.65,0.50,7.10,99.90,497726,55,21353,-73
2019-11-18 11:57:59,0.40,0.40,7.10,99.90,477455,55,20986,-73
2019-11-18 11:58:31,0.85,0.45,7.10,99.90,467092,59,21536,-72
2019-11-18 11:59:03,0.65,0.40,7.20,99.90,467168,59,20962,-73
2019-11-18 11:59:36,0.60,0.50,7.20,99.90,467128,59,20998,-72
2019-11-18 12:00:08,0.40,0.40,7.20,99.90,484215,55,20910,-72
2019-11-18 12:00:40,1.05,0.55,7.10,99.90,467372,55,21464,-73
2019-11-18 12:01:12,0.47,0.40,7.20,99.90,514449,55,21033,-72
2019-11-18 12:01:44,0.45,0.30,7.10,99.90,498175,55,21544,-74
2019-11-18 12:02:16,1.35,0.22,7.10,99.90,514401,55,20934,-72
2019-11-18 12:02:48,0.47,0.28,7.20,99.90,497542,55,21030,-73
2019-11-18 12:03:20,0.50,0.40,7.20,99.90,467180,59,21461,-72
2019-11-18 12:03:52,0.50,0.30,7.20,99.90,467529,55,21520,-73
2019-11-18 12:04:23,0.85,0.37,7.20,99.90,466949,59,21597,-72
2019-11-18 12:04:56,0.82,0.30,7.30,99.90,510298,55,21533,-73
2019-11-18 12:05:29,0.20,0.20,7.30,99.90,479819,55,21017,-74
2019-11-18 12:06:00,1.02,0.32,7.30,99.90,470737,55,21491,-73
2019-11-18 12:06:32,0.85,0.40,7.30,99.90,467059,59,21042,-72
2019-11-18 12:07:04,0.55,0.40,7.30,99.90,483502,55,20986,-72
2019-11-18 12:07:36,2.12,0.35,7.30,99.90,474179,55,21012,-73
2019-11-18 12:08:08,0.32,0.30,7.30,99.90,491143,55,21365,-72
2019-11-18 12:08:40,0.20,0.20,7.30,99.90,467315,55,21460,-73
2019-11-18 12:09:12,0.22,0.20,7.30,99.90,514379,55,21479,-73
2019-11-18 12:09:44,0.37,0.30,7.30,99.90,467188,59,20962,-73
2019-11-18 12:10:16,0.45,0.30,7.30,99.90,466969,59,21030,-73
2019-11-18 12:10:48,0.30,0.20,7.40,99.90,468635,55,21094,-72
2019-11-18 12:11:21,0.62,0.40,7.30,99.90,514555,55,21384,-73
2019-11-18 12:11:53,0.55,0.22,7.30,99.90,467141,59,21464,-72
2019-11-18 12:12:25,0.20,0.20,7.30,99.90,467114,55,21515,-71
2019-11-18 12:12:56,0.62,0.22,7.40,99.90,467450,55,21408,-72
2019-11-18 12:13:28,2.97,0.50,7.40,99.90,474382,55,21438,-72
2019-11-18 12:13:59,0.52,0.30,7.40,99.90,467150,57,21053,-72
2019-11-18 12:14:31,0.43,0.30,7.40,99.90,478697,55,21002,-73
2019-11-18 12:15:03,0.40,0.20,7.40,99.90,496042,55,20915,-72
2019-11-18 12:15:37,0.40,0.20,7.50,99.90,514521,55,20910,-72
2019-11-18 12:16:12,0.60,0.40,7.40,99.90,467456,55,21444,-71
2019-11-18 12:16:43,0.47,0.30,7.40,99.90,483654,55,21009,-74
2019-11-18 12:17:15,2.03,0.32,7.50,99.90,514435,55,21460,-72
2019-11-18 12:17:48,0.85,0.30,7.50,99.90,467050,59,21499,-71
2019-11-18 12:18:20,0.73,0.30,7.50,99.90,486105,55,21392,-71
2019-11-18 12:18:52,0.62,0.32,7.50,99.90,480661,55,21056,-73
2019-11-18 12:19:23,1.15,0.40,7.60,99.90,499848,55,21479,-72
2019-11-18 12:20:00,0.30,0.20,7.60,99.90,467282,59,20934,-72
2019-11-18 12:20:32,2.37,0.40,7.60,99.90,501615,55,20966,-72
2019-11-18 12:21:04,0.68,0.28,7.60,99.90,467225,57,20966,-70
2019-11-18 12:21:36,2.10,0.50,7.60,99.90,494696,55,21087,-71
2019-11-18 12:22:30,5.28,0.30,7.70,99.90,473941,55,21075,-70
2019-11-18 12:23:02,0.45,0.37,7.70,99.90,467256,59,21014,-73
2019-11-18 12:23:34,3.33,0.50,7.70,99.90,467264,59,21379,-71
2019-11-18 12:24:08,2.42,0.30,7.70,99.90,467255,59,21041,-71
2019-11-18 12:24:40,0.57,0.30,7.70,99.90,467198,59,20930,-72
2019-11-18 12:25:11,0.75,0.30,7.80,99.90,467418,55,21022,-71
2019-11-18 12:25:43,0.40,0.30,7.80,99.90,473797,55,20958,-71
2019-11-18 12:26:15,0.70,0.43,7.80,99.90,467206,59,20978,-72
2019-11-18 12:26:46,0.57,0.20,7.80,99.90,467213,57,20970,-73
2019-11-18 12:27:18,0.55,0.40,7.80,99.90,480029,55,21005,-71
2019-11-18 12:27:50,1.23,0.40,7.80,99.90,467197,59,20914,-73
2019-11-18 12:28:21,0.47,0.30,7.80,99.90,484744,55,21134,-72
2019-11-18 12:28:54,0.30,0.22,7.90,99.90,499386,55,21588,-72
2019-11-18 12:29:26,0.35,0.35,7.90,99.90,467117,59,21447,-73
2019-11-18 12:30:05,0.20,0.20,7.90,99.90,483392,55,21016,-72
2019-11-18 12:30:40,0.35,0.30,7.80,99.90,467091,55,21086,-72
2019-11-18 12:31:27,0.32,0.20,7.80,99.90,467235,57,21505,-72
2019-11-18 12:31:58,0.50,0.30,7.80,99.90,480746,55,21089,-71
2019-11-18 12:32:31,1.10,0.30,7.80,99.90,466988,59,21033,-71
2019-11-18 12:33:07,0.20,0.20,7.80,99.90,481058,55,20957,-73
2019-11-18 12:33:39,0.30,0.20,7.70,99.90,495203,55,21449,-73
2019-11-18 12:34:10,3.83,0.30,7.70,99.90,467190,59,20926,-73
2019-11-18 12:34:42,0.73,0.30,7.60,99.90,469702,55,20994,-74
2019-11-18 12:35:13,0.70,0.30,7.60,99.90,467231,59,20973,-71
2019-11-18 12:35:45,0.30,0.28,7.60,99.90,481293,55,20981,-74
2019-11-18 12:36:16,0.50,0.32,7.60,99.90,477313,55,21010,-74
2019-11-18 12:36:48,0.47,0.30,7.50,99.90,514527,55,20989,-71
2019-11-18 12:37:20,0.30,0.30,7.50,99.90,491952,55,20982,-71
2019-11-18 12:37:51,0.32,0.30,7.50,99.90,482371,55,21049,-71
2019-11-18 12:38:23,0.30,0.20,7.50,99.90,482896,55,21032,-70
2019-11-18 12:38:54,3.12,0.30,7.50,99.90,467281,59,21053,-71
2019-11-18 12:39:26,2.55,0.40,7.40,99.90,488407,55,20993,-69
2019-11-18 12:39:58,0.30,0.30,7.40,99.90,497275,55,21033,-71
2019-11-18 12:40:29,0.50,0.30,7.40,99.90,467201,59,20949,-71
2019-11-18 12:41:01,1.10,0.32,7.40,99.90,467238,59,20945,-70
2019-11-18 12:41:33,1.67,0.20,7.40,99.90,475793,55,21058,-71
2019-11-18 12:42:05,0.55,0.30,7.30,99.90,497467,55,20977,-71
2019-11-18 12:42:37,0.57,0.30,7.30,99.90,504898,55,20929,-72
2019-11-18 12:43:09,1.95,0.35,7.20,99.90,467305,59,21049,-71
2019-11-18 12:43:41,0.30,0.20,7.30,99.90,489965,55,20929,-72
2019-11-18 12:44:12,0.73,0.43,7.20,99.90,499293,55,21137,-69
2019-11-18 12:44:44,0.30,0.30,7.20,99.90,467476,55,20981,-71
2019-11-18 12:45:16,1.05,0.28,7.20,99.90,467265,56,21428,-71
2019-11-18 12:45:50,0.50,0.30,7.20,99.90,514601,55,20973,-70
2019-11-18 12:46:21,1.12,0.25,7.30,99.90,484806,55,20974,-70
2019-11-18 12:46:53,0.20,0.20,7.30,99.90,467263,59,20910,-74
2019-11-18 12:47:25,0.50,0.20,7.30,99.90,478349,55,20966,-73
2019-11-18 12:47:57,0.80,0.40,7.30,99.90,467173,59,21536,-70
2019-11-18 12:48:29,0.60,0.30,7.30,99.90,467114,59,21053,-70
2019-11-18 12:49:01,0.28,0.25,7.30,99.90,514626,55,21381,-70
2019-11-18 12:49:35,1.95,0.40,7.30,99.90,472790,55,21037,-72
2019-11-18 12:50:07,0.22,0.20,7.20,99.90,467122,57,21130,-70
2019-11-18 12:50:39,0.37,0.20,7.30,99.90,490165,55,21159,-70
2019-11-18 12:51:11,0.50,0.30,7.30,99.90,467232,57,20962,-70
2019-11-18 12:51:48,0.47,0.30,7.30,99.90,467340,59,21070,-70
2019-11-18 12:52:20,0.50,0.30,7.30,99.90,485661,55,20926,-70
2019-11-18 12:52:52,0.30,0.30,7.30,99.90,467504,55,21534,-71
2019-11-18 12:53:23,0.40,0.35,7.30,99.90,469929,55,21013,-70
2019-11-18 12:53:56,0.75,0.32,7.30,99.90,467069,59,21025,-71
2019-11-18 12:54:28,0.37,0.28,7.30,99.90,489867,55,21057,-73
2019-11-18 12:55:00,2.30,0.50,7.30,99.90,513207,55,20898,-70
2019-11-18 12:55:33,2.97,0.60,7.30,99.90,483223,55,22469,-72
2019-11-18 12:56:05,2.25,0.47,7.30,99.90,467216,57,21072,-72
2019-11-18 12:56:37,2.22,0.20,7.30,99.90,476795,55,21038,-71
2019-11-18 12:57:09,2.00,0.37,7.30,99.90,480717,55,20953,-71
2019-11-18 12:57:42,2.20,0.40,7.30,99.90,487560,55,21361,-71
2019-11-18 12:58:14,0.85,0.40,7.30,99.90,484126,55,21511,-71
2019-11-18 12:58:46,1.23,0.45,7.30,99.90,472511,55,21093,-70
2019-11-18 12:59:18,0.73,0.20,7.30,99.90,492202,55,21623,-71
2019-11-18 12:59:51,0.40,0.20,7.30,99.90,467191,59,21565,-70
2019-11-18 13:00:24,0.47,0.30,7.30,99.90,467231,59,20941,-71
2019-11-18 13:00:56,1.02,0.25,7.30,99.90,467509,56,20982,-72
2019-11-18 13:01:29,0.50,0.30,7.30,99.90,467361,59,21069,-72
2019-11-18 13:02:02,0.30,0.30,7.30,99.90,467269,59,21089,-71
2019-11-18 13:02:34,0.30,0.30,7.30,99.90,475900,55,21420,-71
2019-11-18 13:03:06,0.98,0.20,7.30,99.90,467397,59,20950,-72
2019-11-18 13:03:38,0.20,0.20,7.30,99.90,485973,55,20997,-72
2019-11-18 13:04:09,0.73,0.40,7.30,99.90,467626,55,21005,-72
2019-11-18 13:04:43,0.20,0.20,7.20,99.90,470017,55,21017,-72
2019-11-18 13:05:15,0.77,0.28,7.20,99.90,469963,55,20997,-73
2019-11-18 13:05:46,3.92,0.40,7.20,99.90,467396,59,21420,-71
2019-11-18 13:06:18,0.75,0.20,7.20,99.90,468063,55,20942,-71
2019-11-18 13:06:50,1.65,0.30,7.20,99.90,467446,59,21528,-72
2019-11-18 13:07:21,1.67,0.40,7.20,99.90,467401,59,21523,-72
2019-11-18 13:07:53,0.52,0.30,7.20,99.90,467674,55,21021,-71
2019-11-18 13:08:26,0.90,0.30,7.30,99.90,487783,55,20977,-71
2019-11-18 13:08:58,0.80,0.40,7.30,99.90,489767,55,20978,-71
2019-11-18 13:09:30,0.60,0.30,7.30,99.90,476971,55,20998,-72
2019-11-18 13:10:04,1.08,0.20,7.30,99.90,472009,55,21065,-71
2019-11-18 13:10:40,3.08,0.60,7.30,99.90,469831,55,21057,-71
2019-11-18 13:11:11,1.45,0.30,7.20,99.90,467381,59,20937,-71
2019-11-18 13:11:44,1.17,0.45,7.30,99.90,471023,55,20953,-70
2019-11-18 13:12:16,0.47,0.30,7.30,99.90,467378,59,20934,-72
2019-11-18 13:12:48,0.20,0.20,7.20,99.90,474629,55,21030,-72
2019-11-18 13:13:21,1.45,0.30,7.30,99.90,470841,55,21045,-71
2019-11-18 13:13:53,0.40,0.30,7.30,99.90,467136,59,20958,-73
2019-11-18 13:14:30,0.60,0.30,7.30,99.90,480995,55,20958,-73
2019-11-18 13:15:04,0.20,0.20,7.30,99.90,481144,55,21045,-72
2019-11-18 13:15:35,0.98,0.20,7.30,99.90,467215,59,20966,-72
2019-11-18 13:16:08,0.52,0.20,7.20,99.90,467299,59,20950,-72
2019-11-18 13:16:41,0.28,0.20,7.20,99.90,467602,55,20982,-72
2019-11-18 13:17:12,0.52,0.37,7.20,99.90,474916,55,21006,-70
2019-11-18 13:17:44,0.30,0.20,7.20,99.90,479395,55,21121,-73
2019-11-18 13:18:16,0.93,0.40,7.20,99.90,475869,55,21101,-72
2019-11-18 13:18:48,1.67,0.30,7.20,99.90,467624,55,20961,-72
2019-11-18 13:19:19,0.20,0.13,7.20,99.90,473987,55,20948,-72
2019-11-18 13:19:51,0.30,0.30,7.20,99.90,502250,55,21388,-71
2019-11-18 13:20:24,0.30,0.20,7.20,99.90,490399,55,20995,-71
2019-11-18 13:21:04,0.88,0.30,7.20,99.90,482876,55,21010,-72
2019-11-18 13:21:35,0.20,0.20,7.20,99.90,467244,59,20937,-72
2019-11-18 13:22:07,0.40,0.30,7.20,99.90,467352,55,21010,-72
2019-11-18 13:22:42,0.32,0.17,7.30,99.90,470743,55,21072,-73
2019-11-18 13:23:14,1.05,0.20,7.30,99.90,498900,55,21495,-72
2019-11-18 13:23:45,0.40,0.20,7.20,99.90,467122,59,21427,-72
2019-11-18 13:24:18,0.32,0.30,7.30,99.90,499516,55,20991,-72
2019-11-18 13:24:49,0.30,0.20,7.30,99.90,508151,55,21424,-72
2019-11-18 13:25:25,0.30,0.22,7.30,99.90,467220,59,21060,-73
2019-11-18 13:25:56,0.70,0.45,7.30,99.90,467102,59,21037,-72
2019-11-18 13:26:28,0.20,0.20,7.30,99.90,467058,59,21097,-74
2019-11-18 13:27:20,0.80,0.20,7.30,99.90,504869,55,21364,-71
2019-11-18 13:27:52,0.30,0.30,7.30,99.90,467612,55,21054,-71
2019-11-18 13:28:23,0.40,0.30,7.30,99.90,505132,55,20982,-73
2019-11-18 13:29:00,0.65,0.30,7.20,99.90,498929,55,21061,-72
2019-11-18 13:29:32,0.35,0.20,7.20,99.90,482186,55,21029,-71
2019-11-18 13:30:04,0.10,0.10,7.20,99.90,513153,55,21037,-71
2019-11-18 13:30:35,0.45,0.20,7.10,99.90,467296,56,20982,-72
2019-11-18 13:31:08,1.98,0.30,7.10,99.90,502717,55,20921,-72
2019-11-18 13:31:47,0.10,0.10,7.10,99.90,514488,55,20978,-71
2019-11-18 13:32:19,0.40,0.10,7.10,99.90,475446,55,21057,-71
2019-11-18 13:32:52,0.20,0.20,7.10,99.90,467037,59,21050,-75
2019-11-18 13:33:34,0.10,0.10,7.10,99.90,467255,56,21440,-72
2019-11-18 13:34:08,0.40,0.20,7.10,99.90,467162,59,21033,-73
2019-11-18 13:34:43,0.30,0.30,7.00,99.90,466995,59,21045,-75
2019-11-18 13:35:36,1.10,0.28,7.00,99.90,467215,59,21050,-75
2019-11-18 13:36:10,0.20,0.20,7.00,99.90,469162,55,21013,-73
2019-11-18 13:36:42,0.73,0.20,7.00,99.90,467336,55,20942,-73
2019-11-18 13:37:14,0.40,0.20,7.10,99.90,482058,55,21049,-72
2019-11-18 13:37:48,0.47,0.20,7.10,99.90,467104,57,21077,-72
2019-11-18 13:38:22,0.22,0.22,7.10,99.90,488405,55,21045,-73
2019-11-18 13:38:53,0.28,0.22,7.10,99.90,468814,55,21515,-73
2019-11-18 13:39:25,0.50,0.25,7.10,99.90,512216,55,21084,-72
2019-11-18 13:40:00,0.50,0.30,7.10,99.90,467118,59,21056,-72
2019-11-18 13:40:32,0.30,0.20,7.10,99.90,471132,55,21214,-73
2019-11-18 13:41:03,0.20,0.20,7.10,99.90,467305,55,21006,-72
2019-11-18 13:41:35,0.77,0.30,7.10,99.90,467401,55,20998,-72
2019-11-18 13:42:07,0.50,0.37,7.10,99.90,467062,59,21428,-71
2019-11-18 13:42:39,0.20,0.20,7.10,99.90,479609,55,20962,-73
2019-11-18 13:43:11,0.20,0.20,7.10,99.90,476845,55,21002,-71
2019-11-18 13:43:43,1.12,0.20,7.10,99.90,467007,57,21504,-73
2019-11-18 13:44:18,0.57,0.30,7.20,99.90,467047,59,21022,-72
2019-11-18 13:44:50,0.43,0.30,7.20,99.90,467550,56,20949,-71
2019-11-18 13:45:22,0.32,0.32,7.20,99.90,467424,59,20969,-72
2019-11-18 13:45:57,0.60,0.20,7.20,99.90,477310,55,20969,-73
2019-11-18 13:46:30,0.10,0.10,7.20,99.90,467164,59,21463,-73
2019-11-18 13:47:02,0.20,0.20,7.20,99.90,469312,55,20942,-72
2019-11-18 13:47:34,0.30,0.20,7.20,99.90,467249,59,20946,-72
2019-11-18 13:48:07,0.50,0.30,7.30,99.90,475702,55,21101,-71
2019-11-18 13:48:49,0.30,0.15,7.30,99.90,467150,59,21081,-73
2019-11-18 13:49:21,0.30,0.20,7.30,99.90,478541,55,21015,-72
2019-11-18 13:49:53,1.77,0.20,7.30,99.90,467539,56,20974,-71
2019-11-18 13:50:28,0.15,0.15,7.30,99.90,467329,57,21586,-71
2019-11-18 13:51:00,0.22,0.20,7.30,99.90,467415,57,21013,-73
2019-11-18 13:51:31,0.62,0.37,7.30,99.90,475567,55,21420,-73
2019-11-18 13:52:03,1.87,0.13,7.30,99.90,467332,56,21038,-73
2019-11-18 13:52:35,0.20,0.20,7.30,99.90,471847,55,21449,-72
2019-11-18 13:53:06,0.35,0.30,7.30,99.90,480354,55,21448,-72
2019-11-18 13:53:38,0.30,0.20,7.40,99.90,489816,55,21033,-73
2019-11-18 13:54:24,0.55,0.30,7.40,99.90,493705,55,20998,-72
2019-11-18 13:54:56,0.25,0.20,7.40,99.90,467445,59,20982,-73
2019-11-18 13:55:28,0.40,0.20,7.30,99.90,471713,55,21002,-71
2019-11-18 13:55:59,0.35,0.20,7.40,99.90,490323,55,20917,-73
2019-11-18 13:56:38,0.90,0.30,7.40,99.90,467534,55,21441,-71
2019-11-18 13:57:10,0.50,0.20,7.30,99.90,467190,59,21312,-72
2019-11-18 13:57:44,0.15,0.10,7.30,99.90,467357,57,21424,-72
2019-11-18 13:58:17,0.28,0.20,7.30,99.90,467272,59,20942,-71
2019-11-18 13:58:54,0.30,0.20,7.30,99.90,467300,57,20975,-72
2019-11-18 13:59:26,0.20,0.20,7.30,99.90,470609,55,21005,-71
2019-11-18 13:59:58,0.60,0.20,7.30,99.90,514491,55,20957,-72
2019-11-18 14:00:35,0.28,0.20,7.20,99.90,486699,55,21416,-72
2019-11-18 14:01:07,0.50,0.20,7.20,99.90,469323,55,21427,-71
2019-11-18 14:01:45,0.20,0.10,7.20,99.90,467189,59,21448,-71
2019-11-18 14:02:16,0.22,0.10,7.10,99.90,470942,55,20989,-75
2019-11-18 14:02:48,0.45,0.22,7.10,99.90,467484,55,20926,-71
2019-11-18 14:03:20,0.05,0.05,7.00,99.90,472004,55,20952,-72
2019-11-18 14:03:51,0.98,0.17,7.00,99.90,467333,59,20954,-72
2019-11-18 14:04:24,0.40,0.20,7.00,99.90,473864,55,21001,-73
2019-11-18 14:04:59,0.35,0.25,7.00,99.90,489526,55,20998,-72
2019-11-18 14:05:34,0.20,0.20,6.90,99.90,467229,59,21408,-72
2019-11-18 14:06:06,0.13,0.13,6.90,99.90,467399,55,21013,-72
2019-11-18 14:06:38,0.20,0.20,6.90,99.90,475198,55,21091,-72
2019-11-18 14:07:10,0.40,0.30,6.90,99.90,467232,59,20981,-73
2019-11-18 14:07:42,0.65,0.20,6.90,99.90,495480,55,20950,-72
2019-11-18 14:08:14,0.10,0.10,6.90,99.90,467094,59,21470,-72
2019-11-18 14:08:45,0.20,0.20,6.80,99.90,467143,59,20930,-72
2019-11-18 14:09:23,1.10,0.25,6.80,99.90,467611,55,20966,-73
2019-11-18 14:09:54,0.20,0.15,6.80,99.90,467261,57,20969,-71
2019-11-18 14:10:26,0.20,0.20,6.70,99.90,477447,55,21431,-72
2019-11-18 14:10:58,0.25,0.25,6.70,99.90,467388,56,21000,-73
2019-11-18 14:11:30,0.50,0.20,6.70,99.90,489829,55,21095,-72
2019-11-18 14:12:01,0.10,0.10,6.70,99.90,467170,59,20970,-72
2019-11-18 14:12:33,0.20,0.20,6.70,99.90,498113,55,21534,-72
2019-11-18 14:13:07,0.20,0.20,6.70,99.90,477232,55,21045,-72
2019-11-18 14:13:40,0.40,0.25,6.70,99.90,467089,59,21055,-72
2019-11-18 14:14:12,1.17,0.32,6.70,99.90,469010,55,20938,-72
2019-11-18 14:14:44,2.78,0.30,6.70,99.90,493764,55,20934,-70
2019-11-18 14:15:16,0.40,0.30,6.70,99.90,467137,57,21080,-71
2019-11-18 14:15:56,0.60,0.20,6.70,99.90,480544,55,21212,-71
2019-11-18 14:16:27,0.40,0.35,6.70,99.90,467329,59,21634,-70
2019-11-18 14:16:59,0.30,0.20,6.70,99.90,467231,59,21040,-71
2019-11-18 14:17:30,0.37,0.30,6.60,99.90,487765,55,20926,-71
2019-11-18 14:18:02,2.62,0.28,6.60,99.90,514445,55,20958,-72
2019-11-18 14:18:33,0.35,0.30,6.60,99.90,467094,57,21604,-71
2019-11-18 14:19:06,0.30,0.30,6.60,99.90,514414,55,20953,-71
2019-11-18 14:19:37,0.20,0.20,6.60,99.90,468186,55,20926,-70
2019-11-18 14:20:10,1.80,0.25,6.50,99.90,467037,59,20937,-71
2019-11-18 14:20:41,0.40,0.20,6.50,99.90,477547,55,20993,-72
2019-11-18 14:21:13,3.92,0.40,6.60,99.90,467139,59,20973,-72
2019-11-18 14:21:45,0.47,0.30,6.50,99.90,467972,55,20997,-71
2019-11-18 14:22:16,0.30,0.20,6.50,99.90,467015,59,21029,-73
2019-11-18 14:22:48,0.40,0.22,6.50,99.90,467165,57,20974,-72
2019-11-18 14:23:20,0.22,0.22,6.50,99.90,495161,55,20983,-71
2019-11-18 14:23:51,0.60,0.30,6.50,99.90,514449,55,21013,-72
2019-11-18 14:24:23,0.65,0.30,6.50,99.90,467046,59,21014,-71
2019-11-18 14:24:55,0.30,0.30,6.50,99.90,473117,55,21477,-72
2019-11-18 14:25:26,0.55,0.17,6.50,99.90,493291,55,20954,-73
2019-11-18 14:25:58,0.47,0.35,6.50,99.90,467182,59,21018,-71
2019-11-18 14:26:30,0.40,0.20,6.40,99.90,487624,55,20966,-70
2019-11-18 14:27:01,2.10,0.30,6.40,99.90,512610,55,20942,-71
2019-11-18 14:27:33,0.20,0.20,6.40,99.90,467396,55,20981,-72
2019-11-18 14:28:05,0.62,0.30,6.40,99.90,475456,55,20990,-72
2019-11-18 14:28:37,1.25,0.20,6.40,99.90,467173,57,21017,-72
2019-11-18 14:29:09,5.25,0.40,6.40,99.90,467388,55,20957,-71
2019-11-18 14:29:40,0.20,0.20,6.40,99.90,467179,56,21436,-73
2019-11-18 14:30:13,0.20,0.20,6.30,99.90,479570,55,21015,-72
2019-11-18 14:30:47,0.60,0.40,6.30,99.90,470656,55,21001,-71
2019-11-18 14:31:19,0.32,0.30,6.30,99.90,468651,55,21471,-72
2019-11-18 14:31:50,1.48,0.40,6.30,99.90,476203,55,20949,-73
2019-11-18 14:32:28,0.37,0.30,6.30,99.90,497538,55,20926,-72
2019-11-18 14:33:00,0.40,0.30,6.30,99.90,480930,55,21528,-72
2019-11-18 14:33:31,1.75,0.37,6.20,99.90,473971,55,20993,-72
2019-11-18 14:34:03,2.50,0.50,6.30,99.90,466955,59,20973,-72
2019-11-18 14:34:35,0.57,0.30,6.20,99.90,487708,55,20938,-70
2019-11-18 14:35:07,2.15,0.43,6.20,99.90,496132,55,20974,-71
2019-11-18 14:35:39,0.50,0.47,6.20,99.90,467190,59,20934,-71
2019-11-18 14:36:20,0.95,0.30,6.20,99.90,503468,55,21077,-71
2019-11-18 14:37:01,1.48,0.50,6.20,99.90,501423,55,20961,-72
2019-11-18 14:37:33,0.50,0.47,6.20,99.90,467236,59,21859,-71
2019-11-18 14:38:04,0.43,0.40,6.20,99.90,511899,55,20982,-70
2019-11-18 14:38:35,0.47,0.40,6.20,99.90,477640,55,20958,-71
2019-11-18 14:39:08,0.73,0.45,6.20,99.90,514388,55,20938,-71
2019-11-18 14:39:39,0.80,0.40,6.20,99.90,467106,59,20937,-71
2019-11-18 14:40:11,0.50,0.40,6.10,99.90,487342,55,21072,-71
2019-11-18 14:40:43,0.35,0.20,6.20,99.90,480871,55,21001,-70
2019-11-18 14:41:14,0.52,0.28,6.10,99.90,467045,59,21034,-71
2019-11-18 14:41:46,0.28,0.28,6.10,99.90,509536,55,21527,-70
2019-11-18 14:42:19,0.20,0.20,6.20,99.90,502809,55,20954,-71
2019-11-18 14:42:50,0.40,0.30,6.10,99.90,480347,55,21077,-72
2019-11-18 14:43:22,2.58,0.20,6.10,99.90,514456,55,20982,-71
2019-11-18 14:43:54,0.32,0.30,6.10,99.90,479955,55,20978,-72
2019-11-18 14:44:26,0.77,0.30,6.10,99.90,467249,56,21062,-72
2019-11-18 14:44:58,1.25,0.43,6.10,99.90,467394,57,20942,-71
2019-11-18 14:45:29,0.57,0.25,6.10,99.90,490518,55,20938,-70
2019-11-18 14:46:01,0.68,0.40,6.10,99.90,514498,55,21389,-70
2019-11-18 14:46:32,1.48,0.40,6.10,99.90,467015,59,21002,-71
2019-11-18 14:47:04,1.05,0.40,6.10,99.90,467438,55,20978,-72
2019-11-18 14:47:35,0.68,0.40,6.10,99.90,473297,55,21109,-71
2019-11-18 14:48:07,0.20,0.20,6.00,99.90,467348,55,20941,-71
2019-11-18 14:48:38,0.30,0.20,6.00,99.90,467336,56,21049,-70
2019-11-18 14:49:10,0.35,0.30,6.00,99.90,467190,59,21499,-71
2019-11-18 14:49:42,0.93,0.40,6.00,99.90,467123,59,21543,-70
2019-11-18 14:50:14,0.50,0.45,6.00,99.90,480719,55,21104,-70
2019-11-18 14:50:45,0.30,0.30,6.00,99.90,473785,55,21502,-71
2019-11-18 14:51:20,0.40,0.30,6.00,99.90,467427,55,21030,-71
2019-11-18 14:51:52,0.30,0.30,6.00,99.90,468246,55,20933,-73
2019-11-18 14:52:23,0.30,0.30,6.00,99.90,468983,55,21022,-70
2019-11-18 14:52:55,0.55,0.45,6.00,99.90,483814,55,21369,-70
2019-11-18 14:53:30,0.73,0.40,6.00,99.90,467465,55,21049,-70
2019-11-18 14:54:01,0.75,0.30,6.00,99.90,502785,55,21017,-71
2019-11-18 14:54:33,0.52,0.30,6.00,99.90,481669,55,21026,-69
2019-11-18 14:55:05,0.80,0.40,6.00,99.90,467109,57,21069,-70
2019-11-18 14:55:36,0.20,0.20,5.90,99.90,467481,55,20946,-72
2019-11-18 14:56:08,0.50,0.40,5.90,99.90,466784,59,21068,-70
2019-11-18 14:56:39,0.47,0.30,5.90,99.90,472497,55,21136,-70
2019-11-18 14:57:11,0.30,0.30,5.90,99.90,509208,55,20986,-71
2019-11-18 14:57:43,0.68,0.40,5.90,99.90,467090,59,21033,-70
2019-11-18 14:58:14,0.50,0.30,5.90,99.90,478120,55,20957,-71
2019-11-18 14:58:46,0.47,0.20,5.80,99.90,470543,55,21424,-70
2019-11-18 14:59:17,0.40,0.30,5.80,99.90,467394,56,21107,-71
2019-11-18 14:59:49,0.20,0.20,5.80,99.90,474656,55,21001,-72
2019-11-18 15:00:21,0.40,0.40,5.80,99.90,467031,59,21057,-71
2019-11-18 15:00:52,0.37,0.30,5.80,99.90,467095,59,20938,-71
2019-11-18 15:01:24,0.30,0.30,5.80,99.90,467150,59,20958,-70
2019-11-18 15:01:56,0.52,0.40,5.80,99.90,467405,57,20941,-72
2019-11-18 15:02:27,1.23,0.40,5.80,99.90,467013,59,21002,-70
2019-11-18 15:02:58,0.20,0.20,5.70,99.90,467108,59,21044,-71
2019-11-18 15:03:30,0.40,0.35,5.70,99.90,468662,55,21033,-71
2019-11-18 15:04:04,0.55,0.30,5.70,99.90,488017,55,20962,-71
2019-11-18 15:04:35,0.62,0.30,5.70,99.90,474119,55,20977,-71
2019-11-18 15:05:07,0.30,0.30,5.70,99.90,470127,55,21013,-71
2019-11-18 15:05:38,0.80,0.20,5.70,99.90,476768,55,21190,-71
2019-11-18 15:06:11,0.30,0.30,5.70,99.90,473972,55,20983,-71
2019-11-18 15:06:43,0.30,0.30,5.60,99.90,478726,55,21016,-71
2019-11-18 15:07:14,1.58,0.40,5.60,99.90,472475,55,20942,-71
2019-11-18 15:07:46,0.30,0.30,5.60,99.90,467859,55,20998,-70
2019-11-18 15:08:18,0.50,0.37,5.60,99.90,470100,55,20954,-70
2019-11-18 15:08:49,0.32,0.30,5.50,99.90,467242,59,20978,-70
2019-11-18 15:09:21,0.20,0.20,5.50,99.90,467215,59,20978,-71
2019-11-18 15:09:52,0.32,0.30,5.50,99.90,467137,59,21499,-70
2019-11-18 15:10:26,0.60,0.40,5.50,99.90,481589,55,20969,-70
2019-11-18 15:10:58,1.35,0.45,5.50,99.90,503893,55,20958,-70
2019-11-18 15:11:29,0.73,0.40,5.50,99.90,470089,55,20930,-71
2019-11-18 15:12:01,0.30,0.30,5.40,99.90,471454,55,21107,-70
2019-11-18 15:12:32,1.52,0.47,5.40,99.90,483597,55,20990,-71
2019-11-18 15:13:03,1.75,0.40,5.40,99.90,473258,55,20994,-70
2019-11-18 15:13:35,0.47,0.30,5.40,99.90,467408,55,21398,-71
2019-11-18 15:14:06,0.35,0.30,5.40,99.90,477776,55,21014,-69
2019-11-18 15:14:38,0.70,0.40,5.40,99.90,479659,55,20982,-70
2019-11-18 15:15:09,0.60,0.32,5.40,99.90,467149,59,21063,-70
2019-11-18 15:15:41,0.22,0.22,5.40,99.90,466857,59,21041,-70
2019-11-18 15:16:13,0.60,0.45,5.40,99.90,467323,55,21456,-71
2019-11-18 15:16:44,0.60,0.40,5.30,99.90,467162,59,20949,-70
2019-11-18 15:17:16,0.68,0.40,5.30,99.90,467379,56,20994,-70
2019-11-18 15:17:47,0.75,0.35,5.30,99.90,467187,59,20946,-70
2019-11-18 15:18:19,0.90,0.50,5.30,99.90,467082,59,21109,-69
2019-11-18 15:18:50,2.40,0.50,5.30,99.90,471003,55,20997,-71
2019-11-18 15:19:22,1.15,0.45,5.30,99.90,502092,55,21088,-70
2019-11-18 15:19:53,0.80,0.50,5.30,99.90,469093,55,20997,-70
2019-11-18 15:20:24,0.30,0.30,5.30,99.90,469252,55,21043,-70
2019-11-18 15:20:56,0.60,0.40,5.30,99.90,472448,55,20946,-70
2019-11-18 15:21:27,2.15,0.35,5.30,99.90,467194,59,21013,-71
2019-11-18 15:21:58,0.35,0.35,5.20,99.90,478418,55,20978,-71
2019-11-18 15:22:30,0.80,0.40,5.20,99.90,468194,55,21074,-70
2019-11-18 15:23:02,0.40,0.40,5.20,99.90,480584,55,21005,-72
2019-11-18 15:23:33,0.37,0.37,5.20,99.90,477174,55,21042,-70
2019-11-18 15:24:04,1.02,0.50,5.20,99.90,511496,55,20934,-70
2019-11-18 15:24:36,0.57,0.40,5.20,99.90,467113,59,21006,-71
2019-11-18 15:25:11,1.52,0.60,5.20,99.90,497263,55,21002,-70
2019-11-18 15:25:42,0.50,0.40,5.20,99.90,500903,55,20989,-71
2019-11-18 15:26:14,0.60,0.50,5.20,99.90,467120,59,20978,-70
2019-11-18 15:26:45,1.25,0.47,5.20,99.90,478758,55,20946,-70
2019-11-18 15:27:16,0.50,0.37,5.20,99.90,513290,55,20954,-69
2019-11-18 15:27:48,0.50,0.40,5.20,99.90,498425,55,20914,-70
2019-11-18 15:28:19,1.92,0.50,5.20,99.90,467080,59,21053,-72
2019-11-18 15:28:50,0.85,0.57,5.10,99.90,501992,55,20986,-72
2019-11-18 15:29:22,0.52,0.40,5.10,99.90,486110,55,21046,-70
2019-11-18 15:29:53,0.40,0.40,5.10,99.90,514444,55,20994,-69
2019-11-18 15:30:24,0.50,0.50,5.10,99.90,495674,55,21090,-70
2019-11-18 15:30:55,1.02,0.50,5.10,99.90,476377,55,21412,-70
2019-11-18 15:31:27,2.05,0.40,5.00,99.90,514411,55,21108,-71
2019-11-18 15:31:58,3.72,0.57,5.00,99.90,514421,55,21049,-70
2019-11-18 15:32:29,0.40,0.40,5.00,99.90,467029,59,21666,-70
2019-11-18 15:33:01,0.50,0.40,5.00,99.90,514520,55,20933,-69
2019-11-18 15:33:33,0.80,0.52,5.00,99.90,514483,55,20910,-70
2019-11-18 15:34:04,0.57,0.40,5.00,99.90,467012,59,21396,-70
2019-11-18 15:34:35,0.65,0.45,5.00,99.90,467124,57,21049,-70
2019-11-18 15:35:07,2.37,0.60,5.00,99.90,514513,55,20994,-71
2019-11-18 15:35:38,1.20,0.60,4.90,99.90,507860,55,20942,-70
2019-11-18 15:36:09,0.77,0.60,4.90,99.90,467111,59,20989,-70
2019-11-18 15:36:40,0.73,0.50,4.90,99.90,487907,55,20978,-70
2019-11-18 15:37:12,0.80,0.60,4.90,99.90,514446,55,20950,-72
2019-11-18 15:37:43,1.27,0.60,4.90,99.90,514452,55,21413,-70
2019-11-18 15:38:14,0.88,0.50,4.90,99.90,495877,55,21132,-69
2019-11-18 15:38:46,0.75,0.50,4.80,99.90,473289,55,21583,-71
2019-11-18 15:39:17,0.50,0.40,4.80,99.90,512080,55,21017,-70
2019-11-18 15:39:49,0.98,0.47,4.80,99.90,514543,55,21038,-70
2019-11-18 15:40:20,1.40,0.55,4.80,99.90,497970,55,20982,-70
2019-11-18 15:40:52,0.65,0.37,4.80,99.90,498494,55,20946,-71
2019-11-18 15:41:23,0.35,0.35,4.70,99.90,500147,55,20994,-70
2019-11-18 15:41:55,1.62,0.62,4.70,99.90,499988,55,21034,-70
2019-11-18 15:42:26,0.55,0.52,4.70,99.90,477211,55,20962,-70
2019-11-18 15:42:57,1.30,0.60,4.70,99.90,514562,55,20931,-71
2019-11-18 15:43:29,0.57,0.50,4.60,99.90,514522,55,20950,-71
2019-11-18 15:44:01,0.80,0.50,4.60,99.90,478443,55,20945,-71
2019-11-18 15:44:33,1.02,0.60,4.60,99.90,499084,55,21017,-71
2019-11-18 15:45:04,0.80,0.60,4.60,99.90,492903,55,21065,-70
2019-11-18 15:45:36,0.80,0.50,4.60,99.90,502678,55,21025,-69
2019-11-18 15:46:07,0.90,0.50,4.60,99.90,514499,55,20926,-70
2019-11-18 15:46:39,1.83,0.50,4.60,99.90,496843,55,21039,-70
2019-11-18 15:47:10,0.50,0.40,4.60,99.90,514490,55,21009,-72
2019-11-18 15:47:42,0.75,0.50,4.60,99.90,467093,59,21061,-70
2019-11-18 15:48:13,1.02,0.60,4.60,99.90,512899,55,21033,-70
2019-11-18 15:48:45,0.85,0.40,4.50,99.90,475851,55,20977,-71
2019-11-18 15:49:16,1.80,0.90,4.50,99.90,514466,55,21042,-70
2019-11-18 15:49:47,0.73,0.50,4.50,99.90,505391,55,21055,-71
2019-11-18 15:50:21,0.50,0.40,4.50,99.90,469358,55,21046,-69
2019-11-18 15:50:52,0.68,0.50,4.50,99.90,467171,59,20938,-71
2019-11-18 15:51:23,0.95,0.62,4.50,99.90,482749,55,21399,-71
2019-11-18 15:51:55,1.00,0.60,4.50,99.90,513178,55,20942,-71
2019-11-18 15:52:26,1.50,0.70,4.50,99.90,492321,55,20968,-70
2019-11-18 15:52:58,0.70,0.60,4.40,99.90,514519,55,21002,-70
2019-11-18 15:53:29,0.60,0.50,4.40,99.90,479863,55,21006,-71
2019-11-18 15:54:01,1.25,0.60,4.40,99.90,489456,55,20918,-70
2019-11-18 15:54:32,1.77,0.70,4.40,99.90,488238,55,20974,-71
2019-11-18 15:55:05,1.25,0.60,4.40,99.90,467202,59,20994,-70
2019-11-18 15:55:36,1.05,0.65,4.40,99.90,469068,55,20969,-70
2019-11-18 15:56:07,1.55,0.90,4.40,99.90,486585,55,20974,-69
2019-11-18 15:56:41,1.30,0.70,4.40,99.90,499976,55,20998,-70
2019-11-18 15:57:13,0.93,0.70,4.40,99.90,514516,55,21062,-71
2019-11-18 15:57:45,1.40,0.70,4.40,99.90,469708,55,21638,-70
2019-11-18 15:58:16,6.28,0.90,4.40,99.90,467374,55,20990,-70
2019-11-18 15:58:50,1.00,0.60,4.30,99.90,495092,55,20993,-71
2019-11-18 15:59:22,1.00,0.52,4.40,99.90,496617,55,20973,-72
2019-11-18 15:59:53,1.50,0.70,4.40,99.90,467196,55,21002,-70
2019-11-18 16:00:25,1.62,0.90,4.30,99.90,508656,55,20922,-69
2019-11-18 16:00:59,1.27,0.90,4.30,99.90,492104,55,20965,-70
2019-11-18 16:01:30,2.37,0.80,4.30,99.90,489012,55,21050,-70
2019-11-18 16:02:01,1.73,0.82,4.30,99.90,467224,57,20969,-71
2019-11-18 16:02:32,1.92,1.00,4.30,99.90,499204,55,20954,-70
2019-11-18 16:03:04,1.10,0.77,4.30,99.90,514534,55,21243,-70
2019-11-18 16:03:36,4.10,1.10,4.30,99.90,498411,55,21091,-70
2019-11-18 16:04:07,3.22,0.70,4.30,99.90,467133,57,21006,-71
2019-11-18 16:04:38,3.58,0.82,4.20,99.90,481426,55,21135,-70
2019-11-18 16:05:09,1.37,0.80,4.30,99.90,497877,55,20878,-71
2019-11-18 16:05:41,3.30,0.90,4.20,99.90,499491,55,21014,-70
2019-11-18 16:06:12,2.35,0.93,4.20,99.90,507532,55,20950,-69
2019-11-18 16:06:43,1.60,0.82,4.20,99.90,467154,59,20954,-70
2019-11-18 16:07:14,0.88,0.60,4.20,99.90,467168,57,20990,-70
2019-11-18 16:07:47,1.20,0.80,4.20,99.90,467141,59,21515,-71
2019-11-18 16:08:18,1.85,0.90,4.20,99.90,470456,55,21000,-70
2019-11-18 16:08:49,1.42,0.80,4.20,99.90,472284,55,20998,-70
2019-11-18 16:09:20,0.52,0.50,4.20,99.90,497213,55,20954,-70
2019-11-18 16:09:52,1.30,0.57,4.20,99.90,493308,55,20926,-70
2019-11-18 16:10:23,1.17,0.68,4.20,99.90,514286,55,21483,-70
2019-11-18 16:10:54,0.95,0.65,4.20,99.90,480934,55,21054,-70
2019-11-18 16:11:25,2.58,0.77,4.20,99.90,514459,55,21022,-70
2019-11-18 16:11:57,2.78,0.88,4.20,99.90,467726,55,20935,-70
2019-11-18 16:12:28,3.22,1.00,4.20,99.90,466992,59,21038,-71
2019-11-18 16:12:59,2.30,1.33,4.20,99.90,514581,55,21345,-71
2019-11-18 16:13:31,1.92,0.82,4.20,99.90,480145,55,20978,-70
2019-11-18 16:14:02,3.42,0.90,4.20,99.90,514482,55,20966,-70
2019-11-18 16:14:33,3.80,1.00,4.20,99.90,473744,55,20986,-71
2019-11-18 16:15:05,1.92,0.70,4.20,99.90,488801,55,21420,-71
2019-11-18 16:15:37,1.87,0.60,4.20,99.90,506812,55,20966,-69
2019-11-18 16:16:08,2.67,0.65,4.10,99.90,468844,55,21535,-69
2019-11-18 16:16:39,1.50,0.70,4.20,99.90,467085,56,20949,-70
2019-11-18 16:17:11,2.47,0.80,4.10,99.90,514478,55,20914,-70
2019-11-18 16:17:42,3.20,0.70,4.10,99.90,467116,59,21076,-70
2019-11-18 16:18:14,2.37,0.80,4.10,99.90,473526,55,21010,-70
2019-11-18 16:18:45,0.80,0.60,4.10,99.90,509955,55,21022,-71
2019-11-18 16:19:16,1.80,0.90,4.10,99.90,514459,55,21373,-72
2019-11-18 16:19:48,4.18,1.05,4.10,99.90,500605,55,20903,-71
2019-11-18 16:20:19,3.62,0.80,4.10,99.90,488164,55,21484,-70
2019-11-18 16:20:50,2.58,0.88,4.10,99.90,484274,55,20994,-70
2019-11-18 16:21:22,1.27,0.70,4.10,99.90,467423,56,21059,-71
2019-11-18 16:21:53,1.37,0.90,4.10,99.90,467105,59,21053,-71
2019-11-18 16:22:25,1.42,0.75,4.10,99.90,510754,55,20918,-71
2019-11-18 16:22:56,1.80,0.70,4.10,99.90,467043,58,20914,-71
2019-11-18 16:23:28,5.10,1.33,4.10,99.90,504347,55,20922,-71
2019-11-18 16:24:00,1.05,0.80,4.00,99.90,497302,55,20930,-71
2019-11-18 16:24:32,3.97,1.00,4.00,99.90,503694,55,21002,-71
2019-11-18 16:25:04,0.90,0.75,4.00,99.90,467092,59,21030,-72
2019-11-18 16:25:35,1.73,1.10,4.00,99.90,492440,55,21061,-71
2019-11-18 16:26:06,4.05,1.00,4.00,99.90,500457,55,21480,-70
2019-11-18 16:26:38,1.50,0.90,4.00,99.90,514388,55,20974,-70
2019-11-18 16:27:09,1.92,1.00,4.00,99.90,514400,55,20946,-69
2019-11-18 16:27:40,1.77,0.90,4.00,99.90,475956,55,21147,-70
2019-11-18 16:28:12,3.58,1.15,4.00,99.90,499659,55,21023,-70
2019-11-18 16:28:43,1.62,0.93,4.00,99.90,514333,55,20965,-70
2019-11-18 16:29:14,1.30,0.95,4.00,99.90,467124,57,20950,-71
2019-11-18 16:29:46,1.75,1.33,4.00,99.90,496187,55,21449,-70
2019-11-18 16:30:18,5.12,1.00,4.00,99.90,497932,55,21105,-69
2019-11-18 16:30:49,1.83,1.00,4.00,99.90,467048,59,20938,-71
2019-11-18 16:31:20,3.75,1.10,4.00,99.90,467220,59,21493,-71
2019-11-18 16:31:52,5.15,1.00,3.90,99.90,514389,55,21021,-71
2019-11-18 16:32:23,2.75,1.12,3.90,99.90,508568,55,20942,-69
2019-11-18 16:32:54,5.45,1.10,3.90,99.90,486920,55,21392,-73
2019-11-18 16:33:26,2.42,1.00,3.90,99.90,514452,55,20913,-71
2019-11-18 16:33:57,2.47,1.20,3.90,99.90,467065,59,20986,-71
2019-11-18 16:34:28,2.25,1.05,3.90,99.90,473285,55,21069,-70
2019-11-18 16:34:59,6.03,1.30,3.90,99.90,510848,55,21014,-70
2019-11-18 16:35:31,1.77,1.20,3.90,99.90,467358,55,21061,-71
2019-11-18 16:36:02,5.80,1.17,3.90,99.90,505194,55,21543,-71
2019-11-18 16:36:33,1.70,1.00,3.90,99.90,514371,55,20973,-70
2019-11-18 16:37:05,1.85,1.17,3.90,99.90,467114,59,21575,-70
2019-11-18 16:37:36,2.00,1.10,3.90,99.90,505685,55,21563,-70
2019-11-18 16:38:07,1.83,1.10,3.90,99.90,489069,55,20982,-72
2019-11-18 16:38:41,2.80,1.20,3.90,99.90,472307,55,21480,-72
2019-11-18 16:39:12,2.60,1.10,3.90,99.90,510903,55,21009,-71
2019-11-18 16:39:43,1.73,1.20,3.90,99.90,513337,55,20982,-70
2019-11-18 16:40:14,1.25,1.00,3.90,99.90,466924,57,20978,-70
2019-11-18 16:40:45,1.62,1.00,3.90,99.90,514445,55,20920,-70
2019-11-18 16:41:17,1.70,0.90,3.90,99.90,500878,55,21013,-71
2019-11-18 16:41:48,2.05,1.20,3.90,99.90,514365,55,21088,-68
2019-11-18 16:42:19,2.00,1.20,3.90,99.90,486231,55,21076,-67
2019-11-18 16:42:50,2.05,1.00,3.80,99.90,514477,55,20938,-69
2019-11-18 16:43:22,1.87,1.25,3.90,99.90,467149,59,21033,-68
2019-11-18 16:43:53,3.22,1.80,3.80,99.90,510113,55,21003,-69
2019-11-18 16:44:24,1.80,1.25,3.90,99.90,494548,55,20906,-67
2019-11-18 16:44:56,1.65,1.20,3.80,99.90,467140,55,21060,-68
2019-11-18 16:45:28,2.67,1.20,3.90,99.90,506741,55,21022,-69
2019-11-18 16:45:59,2.30,1.30,3.80,99.90,469603,55,21002,-69
2019-11-18 16:46:30,2.40,1.30,3.80,99.90,470191,55,21018,-68
2019-11-18 16:47:04,2.08,1.40,3.80,99.90,489919,55,20914,-69
2019-11-18 16:47:39,3.22,1.20,3.80,99.90,467040,59,20986,-69
2019-11-18 16:48:11,1.62,1.10,3.80,99.90,467169,59,20998,-69
2019-11-18 16:48:42,2.50,1.40,3.80,99.90,467043,59,21013,-68
2019-11-18 16:49:13,1.80,1.17,3.80,99.90,514498,55,20917,-68
2019-11-18 16:49:44,2.72,1.58,3.90,99.90,514447,55,20978,-68
2019-11-18 16:50:16,3.83,1.10,3.80,99.90,477944,55,21062,-68
2019-11-18 16:50:47,2.15,1.48,3.90,99.90,514482,55,21480,-68
2019-11-18 16:51:18,3.22,1.48,3.90,99.90,514486,55,20973,-68
2019-11-18 16:51:49,2.95,1.90,3.80,99.90,514392,55,21445,-69
2019-11-18 16:52:21,2.72,1.50,3.80,99.90,496500,55,20923,-68
2019-11-18 16:52:52,3.17,1.50,3.80,99.90,502893,55,20974,-69
2019-11-18 16:53:25,2.83,1.52,3.80,99.90,514490,55,21338,-69
2019-11-18 16:53:57,3.05,1.50,3.80,99.90,514468,55,20949,-68
2019-11-18 16:54:28,3.20,1.65,3.80,99.90,467141,57,21000,-68
2019-11-18 16:54:59,2.90,1.50,3.90,99.90,505012,55,20964,-69
2019-11-18 16:55:30,2.70,1.40,3.90,99.90,514383,55,21461,-68
2019-11-18 16:56:01,2.45,1.50,3.80,99.90,467316,56,21436,-69
2019-11-18 16:56:32,4.05,1.40,3.90,99.90,482466,55,20977,-70
2019-11-18 16:57:04,2.65,1.27,3.90,99.90,489833,55,20930,-69
2019-11-18 16:57:35,3.42,1.55,3.80,99.90,514445,55,21093,-68
2019-11-18 16:58:06,3.17,1.30,3.90,99.90,486161,55,20973,-69
2019-11-18 16:58:37,3.00,1.40,3.90,99.90,481080,55,21017,-69
2019-11-18 16:59:09,1.20,0.90,3.80,99.90,482521,55,21517,-69
2019-11-18 16:59:40,4.25,1.40,3.90,99.90,499332,55,20949,-68
2019-11-18 17:00:11,3.12,1.12,3.90,99.90,469679,55,21096,-69
2019-11-18 17:00:42,3.20,1.17,3.90,99.90,475042,55,20981,-68
2019-11-18 17:01:14,3.15,1.48,3.90,99.90,514412,55,21033,-69
2019-11-18 17:01:45,3.75,1.30,3.80,99.90,482920,55,21760,-68
2019-11-18 17:02:18,2.45,1.20,3.80,99.90,485788,55,21010,-68
2019-11-18 17:02:49,3.00,1.20,3.80,99.90,467071,59,21548,-70
2019-11-18 17:03:20,1.90,1.40,3.90,99.90,514438,55,20932,-68
2019-11-18 17:03:51,2.17,1.37,3.80,99.90,514451,55,20918,-69
2019-11-18 17:04:22,2.55,1.67,3.80,99.90,466959,59,20938,-67
2019-11-18 17:04:53,2.33,1.35,3.80,99.90,467158,59,21030,-69
2019-11-18 17:05:25,2.50,1.40,3.80,99.90,514404,55,21419,-69
2019-11-18 17:05:56,3.15,1.30,3.80,99.90,514440,55,21022,-69
2019-11-18 17:06:30,3.90,1.35,3.80,99.90,506312,55,21416,-69
2019-11-18 17:07:02,4.00,1.50,3.80,99.90,475589,55,21329,-69
2019-11-18 17:07:35,2.42,1.45,3.80,99.90,514462,55,21013,-69
2019-11-18 17:08:07,4.50,1.58,3.80,99.90,514389,55,20990,-69
2019-11-18 17:08:38,2.90,1.40,3.80,99.90,467048,56,21029,-70
2019-11-18 17:09:09,2.10,1.42,3.80,99.90,514463,55,20922,-70
2019-11-18 17:09:40,4.55,1.60,3.80,99.90,467104,57,20926,-70
2019-11-18 17:10:13,3.80,1.70,3.80,99.90,514393,55,21017,-69
2019-11-18 17:10:44,3.67,1.77,3.80,99.90,474960,55,21025,-69
2019-11-18 17:11:15,2.58,1.70,3.80,99.90,514534,55,20997,-70
2019-11-18 17:11:46,2.15,1.55,3.80,99.90,514470,55,21480,-70
2019-11-18 17:12:17,3.33,1.70,3.80,99.90,467696,55,21014,-69
2019-11-18 17:12:49,2.90,1.87,3.80,99.90,472796,55,20994,-69
2019-11-18 17:13:20,3.42,1.45,3.80,99.90,509547,55,20918,-70
2019-11-18 17:13:52,3.28,1.73,3.80,99.90,467093,57,20945,-69
2019-11-18 17:14:23,4.00,1.90,3.80,99.90,484450,55,21466,-69
2019-11-18 17:14:56,3.17,1.50,3.80,99.90,469515,55,20981,-69
2019-11-18 17:15:27,4.97,1.87,3.80,99.90,467320,56,20989,-70
2019-11-18 17:15:58,4.95,1.40,3.80,99.90,514430,55,21480,-69
2019-11-18 17:16:29,3.20,2.17,3.80,99.90,470806,55,21006,-70
2019-11-18 17:17:01,2.60,1.80,3.80,99.90,467166,57,21467,-69
2019-11-18 17:17:32,5.85,1.90,3.80,99.90,488911,55,21005,-70
2019-11-18 17:18:03,3.03,1.48,3.80,99.90,510458,55,21057,-69
2019-11-18 17:18:34,3.85,1.92,3.70,99.90,486725,55,20946,-69
2019-11-18 17:19:06,2.42,1.70,3.70,99.90,470895,55,20942,-70
2019-11-18 17:19:37,3.87,1.80,3.70,99.90,479770,55,20982,-70
2019-11-18 17:20:08,3.50,1.50,3.70,99.90,509252,55,20934,-69
2019-11-18 17:20:39,3.37,1.83,3.70,99.90,514432,55,21396,-69
2019-11-18 17:21:10,2.42,1.70,3.70,99.90,514406,55,21021,-70
2019-11-18 17:21:41,3.30,1.70,3.70,99.90,467139,59,21002,-69
2019-11-18 17:22:12,4.72,1.67,3.70,99.90,506124,55,21074,-68
2019-11-18 17:22:43,2.60,1.60,3.70,99.90,499282,55,21002,-70
2019-11-18 17:23:15,2.17,1.65,3.70,99.90,514440,55,21455,-69
2019-11-18 17:23:46,3.97,1.77,3.70,99.90,467406,56,21006,-70
2019-11-18 17:24:17,2.87,1.60,3.60,99.90,499155,55,20994,-70
2019-11-18 17:24:48,5.80,2.05,3.70,99.90,480042,55,21551,-70
2019-11-18 17:25:19,2.67,1.90,3.60,99.90,514376,55,20974,-69
2019-11-18 17:25:50,5.10,1.98,3.60,99.90,467152,57,20990,-70
2019-11-18 17:26:21,6.95,2.03,3.60,99.90,507826,55,20986,-69
2019-11-18 17:26:52,2.87,1.80,3.60,99.90,495226,55,20942,-70
2019-11-18 17:27:24,3.72,1.73,3.60,99.90,492091,55,20926,-69
2019-11-18 17:27:55,4.53,2.55,3.60,99.90,485903,55,21025,-70
2019-11-18 17:28:26,3.12,2.10,3.60,99.90,514405,55,21057,-69
2019-11-18 17:28:57,4.07,1.92,3.60,99.90,480231,55,20989,-70
2019-11-18 17:29:28,2.42,1.77,3.60,99.90,490950,55,20978,-69
2019-11-18 17:29:59,2.62,1.80,3.60,99.90,514424,55,20957,-69
2019-11-18 17:30:31,3.08,1.90,3.60,99.90,485429,55,20934,-69
2019-11-18 17:31:02,3.00,1.90,3.60,99.90,514377,55,21543,-69
2019-11-18 17:31:33,4.03,1.73,3.60,99.90,514472,55,20902,-69
2019-11-18 17:32:04,2.87,1.80,3.60,99.90,467090,59,21077,-69
2019-11-18 17:32:35,4.10,1.65,3.60,99.90,480719,55,21520,-72
2019-11-18 17:33:06,3.97,1.98,3.60,99.90,514470,55,21432,-70
2019-11-18 17:33:38,5.97,1.92,3.60,99.90,484013,55,21401,-69
2019-11-18 17:34:09,6.40,2.20,3.60,99.90,466997,59,20970,-69
2019-11-18 17:34:40,3.53,2.37,3.60,99.90,467089,59,20934,-69
2019-11-18 17:35:11,3.33,1.75,3.60,99.90,471376,55,21008,-70
2019-11-18 17:35:45,3.12,1.80,3.60,99.90,468070,55,20981,-70
2019-11-18 17:36:16,2.25,1.70,3.60,99.90,510793,55,21002,-69
2019-11-18 17:36:47,4.03,1.95,3.60,99.90,467579,55,20929,-69
2019-11-18 17:37:18,3.03,1.95,3.50,99.90,504232,55,20946,-69
2019-11-18 17:37:49,2.87,1.80,3.50,99.90,514572,55,21376,-70
2019-11-18 17:38:23,4.25,2.20,3.60,99.90,486025,55,20966,-69
2019-11-18 17:38:54,3.90,2.12,3.50,99.90,514406,55,20986,-70
2019-11-18 17:39:25,3.37,1.98,3.50,99.90,514393,55,20962,-70
2019-11-18 17:39:56,3.15,1.87,3.50,99.90,514367,55,20926,-69
2019-11-18 17:40:28,4.37,1.83,3.50,99.90,497782,55,20953,-70
2019-11-18 17:40:59,5.03,1.62,3.50,99.90,482410,55,21026,-70
2019-11-18 17:41:30,3.33,2.08,3.50,99.90,514436,55,20981,-70
2019-11-18 17:42:01,2.87,1.85,3.50,99.90,514442,55,21069,-69
2019-11-18 17:42:34,4.87,1.92,3.50,99.90,512856,55,20989,-69
2019-11-18 17:43:06,2.65,1.92,3.50,99.90,469288,55,21049,-70
2019-11-18 17:43:37,3.28,1.83,3.50,99.90,494319,55,21389,-69
2019-11-18 17:44:08,2.50,1.67,3.50,99.90,514406,55,21051,-68
2019-11-18 17:44:39,2.33,1.70,3.50,99.90,506497,55,20910,-70
2019-11-18 17:45:10,2.62,1.70,3.50,99.90,483128,55,20937,-72
2019-11-18 17:45:42,2.35,1.50,3.50,99.90,514467,55,20974,-69
2019-11-18 17:46:13,2.72,1.80,3.50,99.90,500031,55,20994,-69
2019-11-18 17:46:44,4.72,1.92,3.50,99.90,480046,55,20966,-70
2019-11-18 17:47:15,4.85,1.85,3.50,99.90,489355,55,21372,-69
2019-11-18 17:47:46,4.22,1.80,3.50,99.90,467103,59,20954,-69
2019-11-18 17:48:18,2.97,1.50,3.40,99.90,480881,55,21500,-69
2019-11-18 17:48:49,2.25,1.40,3.40,99.90,514426,55,21065,-69
2019-11-18 17:49:20,2.45,1.50,3.50,99.90,501842,55,20958,-69
2019-11-18 17:49:51,2.60,1.90,3.40,99.90,514420,55,21420,-70
2019-11-18 17:50:22,2.65,1.62,3.40,99.90,497956,55,21021,-69
2019-11-18 17:50:54,1.58,1.33,3.50,99.90,514472,55,20922,-70
2019-11-18 17:51:25,2.85,1.85,3.40,99.90,514428,55,20938,-69
2019-11-18 17:51:56,2.42,1.70,3.40,99.90,514458,55,21491,-70
2019-11-18 17:52:27,3.45,1.73,3.40,99.90,491285,55,21042,-69
2019-11-18 17:52:58,3.53,1.75,3.40,99.90,477545,55,20989,-70
2019-11-18 17:53:29,4.45,1.70,3.40,99.90,468545,55,20997,-69
2019-11-18 17:54:00,4.15,1.48,3.40,99.90,467152,59,21011,-70
2019-11-18 17:54:31,3.25,1.73,3.40,99.90,467092,57,21432,-69
2019-11-18 17:55:03,2.28,1.62,3.40,99.90,514440,55,20922,-69
2019-11-18 17:55:34,2.35,1.50,3.40,99.90,485907,55,21567,-69
2019-11-18 17:56:05,2.30,1.67,3.30,99.90,506602,55,21380,-70
2019-11-18 17:56:36,3.25,1.62,3.40,99.90,492253,55,20937,-70
2019-11-18 17:57:10,2.37,1.87,3.40,99.90,514462,55,21426,-70
2019-11-18 17:57:42,3.65,1.90,3.30,99.90,482707,55,21464,-70
2019-11-18 17:58:13,2.92,1.70,3.30,99.90,491586,55,20978,-69
2019-11-18 17:58:44,6.78,1.80,3.40,99.90,492980,55,21405,-69
2019-11-18 17:59:18,3.85,1.77,3.30,99.90,514416,55,20990,-69
2019-11-18 17:59:49,3.40,1.92,3.30,99.90,511353,55,20974,-69
2019-11-18 18:00:21,2.45,1.90,3.30,99.90,467911,55,21542,-69
2019-11-18 18:00:52,2.45,1.90,3.40,99.90,467519,55,21445,-70
2019-11-18 18:01:23,2.08,1.80,3.30,99.90,514479,55,21407,-69
2019-11-18 18:01:54,2.65,1.90,3.30,99.90,514549,55,20926,-70
2019-11-18 18:02:29,1.95,1.70,3.30,99.90,493363,55,21038,-68
2019-11-18 18:03:00,3.15,1.80,3.30,99.90,514415,55,21021,-69
2019-11-18 18:03:31,3.00,2.08,3.30,99.90,514405,55,21483,-69
2019-11-18 18:04:02,6.05,2.12,3.30,99.90,471788,55,20962,-70
2019-11-18 18:04:37,4.75,2.00,3.30,99.90,488736,55,20946,-69
2019-11-18 18:05:08,3.97,1.92,3.30,99.90,514442,55,21053,-70
2019-11-18 18:05:39,3.50,1.77,3.20,99.90,514426,55,20942,-70
2019-11-18 18:06:10,3.08,1.77,3.30,99.90,504785,55,20985,-70
2019-11-18 18:06:41,4.22,1.80,3.30,99.90,467110,57,21472,-69
2019-11-18 18:07:13,2.78,1.95,3.30,99.90,509991,55,20946,-70
2019-11-18 18:07:44,3.20,2.08,3.20,99.90,508246,55,20914,-69
2019-11-18 18:08:15,3.65,2.05,3.20,99.90,509627,55,20919,-69
2019-11-18 18:08:49,2.62,1.70,3.20,99.90,476630,55,21053,-69
2019-11-18 18:09:20,2.90,2.05,3.20,99.90,467135,57,20994,-69
2019-11-18 18:09:51,2.75,1.98,3.20,99.90,514438,55,20950,-70
2019-11-18 18:10:22,3.87,2.00,3.20,99.90,514408,55,21448,-70
2019-11-18 18:10:53,4.60,1.70,3.20,99.90,514484,55,20914,-70
2019-11-18 18:11:24,4.20,1.90,3.20,99.90,514471,55,21014,-69
2019-11-18 18:11:55,2.60,1.80,3.20,99.90,514545,55,21065,-70
2019-11-18 18:12:27,4.05,2.05,3.20,99.90,467086,59,21536,-70
2019-11-18 18:13:00,2.83,2.00,3.20,99.90,474364,55,21054,-70
2019-11-18 18:13:31,3.00,2.03,3.20,99.90,497965,55,20961,-70
2019-11-18 18:14:03,3.95,2.00,3.20,99.90,514361,55,20941,-69
2019-11-18 18:14:34,2.40,1.75,3.20,99.90,472574,55,21421,-70
2019-11-18 18:15:05,2.75,2.05,3.20,99.90,478110,55,20965,-70
2019-11-18 18:15:36,2.85,1.80,3.20,99.90,509284,55,21441,-69
2019-11-18 18:16:08,4.07,2.20,3.20,99.90,513790,55,20982,-69
2019-11-18 18:16:39,5.07,2.25,3.20,99.90,468432,55,21018,-69
2019-11-18 18:17:10,2.78,2.10,3.20,99.90,514510,55,21408,-69
2019-11-18 18:17:41,4.35,2.40,3.20,99.90,474347,55,20958,-70
2019-11-18 18:18:12,3.50,2.50,3.20,99.90,514381,55,21047,-69
2019-11-18 18:18:43,3.65,2.15,3.20,99.90,471409,55,21025,-70
2019-11-18 18:19:17,4.80,2.28,3.20,99.90,514452,55,21456,-69
2019-11-18 18:19:48,5.90,2.30,3.20,99.90,485534,55,20942,-69
2019-11-18 18:20:20,4.47,2.42,3.20,99.90,507354,55,20954,-69
2019-11-18 18:20:51,5.75,2.45,3.20,99.90,500136,55,20934,-70
2019-11-18 18:21:22,2.72,2.40,3.20,99.90,497709,55,20950,-70
2019-11-18 18:21:53,6.65,2.50,3.20,99.90,472182,55,21006,-69
2019-11-18 18:22:34,6.50,2.60,3.20,99.90,477751,55,21073,-69
2019-11-18 18:23:15,3.80,2.42,3.10,99.90,470806,55,21022,-70
2019-11-18 18:23:56,3.45,2.72,3.10,99.90,513694,55,21113,-69
2019-11-18 18:24:27,3.50,2.50,3.10,99.90,492756,55,21002,-69
2019-11-18 18:24:58,6.10,2.53,3.20,99.90,498544,55,20926,-70
2019-11-18 18:25:29,4.28,2.65,3.20,99.90,499482,55,20978,-71
2019-11-18 18:26:00,4.12,2.33,3.10,99.90,514362,55,20990,-70
2019-11-18 18:26:32,3.53,2.50,3.10,99.90,485339,55,21020,-70
2019-11-18 18:27:03,3.60,2.28,3.10,99.90,512216,55,20942,-70
2019-11-18 18:27:34,3.17,2.70,3.10,99.90,514384,55,20918,-69
2019-11-18 18:28:05,5.20,2.42,3.20,99.90,496714,55,20930,-69
2019-11-18 18:28:36,3.05,2.72,3.10,99.90,485690,55,21476,-70
2019-11-18 18:29:07,5.10,2.53,3.10,99.90,514340,55,20918,-70
2019-11-18 18:29:39,3.30,2.45,3.10,99.90,500683,55,20957,-69
2019-11-18 18:30:10,4.60,2.62,3.10,99.90,514356,55,21393,-69
2019-11-18 18:30:41,4.12,2.55,3.10,99.90,478723,55,21020,-69
2019-11-18 18:31:12,3.95,2.80,3.10,99.90,514460,55,21346,-69
2019-11-18 18:31:46,5.10,2.80,3.10,99.90,499672,55,21454,-70
2019-11-18 18:32:17,3.95,2.65,3.10,99.90,514321,55,20949,-70
2019-11-18 18:32:48,5.55,2.60,3.10,99.90,479380,55,21096,-69
2019-11-18 18:33:19,5.05,2.90,3.10,99.90,514379,55,21050,-69
2019-11-18 18:33:51,3.90,2.75,3.10,99.90,514391,55,20958,-70
2019-11-18 18:34:22,2.80,2.30,3.10,99.90,469613,55,21077,-71
2019-11-18 18:34:53,5.57,2.40,3.10,99.90,491933,55,21500,-69
2019-11-18 18:35:24,3.15,2.30,3.10,99.90,469752,55,20954,-70
2019-11-18 18:35:57,3.28,2.42,3.10,99.90,467166,59,21416,-69
2019-11-18 18:36:29,3.10,2.50,3.10,99.90,467003,59,21101,-69
2019-11-18 18:37:00,6.60,2.92,3.00,99.90,514418,55,21085,-70
2019-11-18 18:37:31,3.30,2.47,3.00,99.90,514308,55,21005,-70
2019-11-18 18:38:02,3.33,2.42,3.00,99.90,514496,55,20915,-69
2019-11-18 18:38:33,5.80,2.70,3.00,99.90,514306,55,21577,-69
2019-11-18 18:39:05,2.53,2.33,3.00,99.90,483262,55,20894,-70
2019-11-18 18:39:36,4.55,2.40,3.00,99.90,514386,55,20986,-70
2019-11-18 18:40:07,4.18,2.70,3.00,99.90,514403,55,21038,-70
2019-11-18 18:40:38,4.00,2.70,3.00,99.90,514379,55,21037,-70
2019-11-18 18:41:09,3.10,2.47,3.00,99.90,514447,55,20982,-70
2019-11-18 18:41:40,3.78,2.50,3.00,99.90,467375,55,21002,-70
2019-11-18 18:42:12,4.43,2.40,3.00,99.90,467010,57,20962,-69
2019-11-18 18:42:43,3.97,2.70,3.00,99.90,475552,55,20973,-70
2019-11-18 18:43:14,3.87,3.03,3.00,99.90,471574,55,21002,-70
2019-11-18 18:43:45,3.05,2.40,3.00,99.90,505107,55,20990,-70
2019-11-18 18:44:16,3.28,2.50,3.00,99.90,514359,55,21001,-70
2019-11-18 18:44:50,5.40,3.00,3.00,99.90,514322,55,20899,-69
2019-11-18 18:45:21,4.57,2.72,3.00,99.90,469946,55,21070,-70
2019-11-18 18:45:53,3.67,2.97,3.00,99.90,497121,55,21436,-69
2019-11-18 18:46:24,4.62,2.62,3.00,99.90,514351,55,20998,-69
2019-11-18 18:46:55,3.22,2.40,3.00,99.90,467095,57,21001,-70
2019-11-18 18:47:26,4.78,2.80,3.00,99.90,514337,55,21013,-70
2019-11-18 18:47:57,3.45,2.92,3.00,99.90,514379,55,20997,-70
2019-11-18 18:48:28,3.62,2.50,3.00,99.90,474846,55,21412,-70
2019-11-18 18:49:00,3.78,2.53,3.00,99.90,506828,55,21058,-70
2019-11-18 18:49:31,7.75,2.62,3.00,99.90,467113,57,20934,-70
2019-11-18 18:50:03,3.55,2.80,3.00,99.90,502224,55,21056,-69
2019-11-18 18:50:34,4.62,2.92,3.10,99.90,499197,55,21014,-69
2019-11-18 18:51:06,2.95,2.33,3.00,99.90,514436,55,21416,-71
2019-11-18 18:51:37,2.92,2.45,3.10,99.90,514415,55,20937,-70
2019-11-18 18:52:08,4.40,3.10,3.10,99.90,469977,55,21010,-69
2019-11-18 18:52:39,4.68,2.83,3.10,99.90,470132,55,21037,-69
2019-11-18 18:53:10,5.15,2.67,3.10,99.90,514330,55,21042,-69
2019-11-18 18:53:42,3.97,2.60,3.10,99.90,499110,55,20953,-70
2019-11-18 18:54:13,3.50,2.75,3.10,99.90,471785,55,21064,-69
2019-11-18 18:54:44,6.82,2.67,3.10,99.90,469643,55,20997,-69
2019-11-18 18:55:15,5.32,2.65,3.10,99.90,499433,55,20909,-69
2019-11-18 18:55:46,5.15,2.83,3.10,99.90,494596,55,21500,-70
2019-11-18 18:56:17,3.53,2.72,3.20,99.90,506845,55,20962,-69
2019-11-18 18:56:49,7.32,2.58,3.10,99.90,514409,55,21009,-71
2019-11-18 18:57:20,4.03,2.50,3.10,99.90,498664,55,20978,-69
2019-11-18 18:57:51,5.15,2.83,3.20,99.90,483109,55,20962,-70
2019-11-18 18:58:23,4.72,2.83,3.20,99.90,500353,55,21483,-69
2019-11-18 18:58:54,5.32,3.00,3.20,99.90,497989,55,20926,-69
2019-11-18 18:59:25,4.15,2.78,3.20,99.90,483052,55,21006,-70
2019-11-18 18:59:56,3.92,2.47,3.20,99.90,514415,55,20921,-70
2019-11-18 19:00:28,5.60,2.87,3.20,99.90,492805,55,21038,-69
2019-11-18 19:00:59,4.05,3.00,3.20,99.90,474239,55,21562,-70
2019-11-18 19:01:34,5.50,3.08,3.20,99.90,489623,55,20926,-71
2019-11-18 19:02:05,5.35,3.03,3.20,99.90,509608,55,20918,-69
2019-11-18 19:02:36,5.10,2.78,3.20,99.90,514418,55,21021,-69
2019-11-18 19:03:07,3.47,2.80,3.20,99.90,474544,55,20993,-70
2019-11-18 19:03:39,4.85,3.15,3.20,99.90,514438,55,21451,-70
2019-11-18 19:04:10,3.95,2.83,3.30,99.90,467029,59,21070,-70
2019-11-18 19:04:41,3.53,2.62,3.30,99.90,507405,55,20932,-70
2019-11-18 19:05:12,5.35,3.40,3.30,99.90,512037,55,20986,-69
2019-11-18 19:05:46,6.57,3.10,3.30,99.90,503879,55,20926,-69
2019-11-18 19:06:18,4.72,2.90,3.30,99.90,471596,55,21623,-68
2019-11-18 19:06:49,4.37,2.83,3.30,99.90,477701,55,21001,-68
2019-11-18 19:07:20,4.72,3.10,3.30,99.90,507096,55,21158,-68
2019-11-18 19:07:51,4.45,2.97,3.30,99.90,514422,55,21496,-69
2019-11-18 19:08:22,4.85,2.78,3.30,99.90,472509,55,21062,-68
2019-11-18 19:08:54,5.90,3.17,3.30,99.90,508777,55,21006,-70
2019-11-18 19:09:25,4.68,3.25,3.30,99.90,480209,55,20922,-69
2019-11-18 19:09:56,5.72,3.47,3.30,99.90,467133,59,21465,-69
2019-11-18 19:10:27,4.45,3.12,3.30,99.90,507669,55,21033,-69
2019-11-18 19:10:59,5.00,3.12,3.30,99.90,514372,55,20978,-70
2019-11-18 19:11:30,3.62,2.90,3.30,99.90,470582,55,21005,-69
2019-11-18 19:12:01,4.87,3.60,3.30,99.90,506852,55,21053,-69
2019-11-18 19:12:32,5.32,3.22,3.30,99.90,476939,55,20942,-69
2019-11-18 19:13:03,7.55,3.12,3.30,99.90,514469,55,20942,-69
2019-11-18 19:13:34,6.60,3.15,3.30,99.90,514349,55,21101,-70
2019-11-18 19:14:08,4.22,3.00,3.30,99.90,511246,55,20974,-69
2019-11-18 19:14:39,4.20,3.17,3.30,99.90,468624,55,21472,-70
2019-11-18 19:15:10,5.30,3.80,3.30,99.90,498878,55,20930,-70
2019-11-18 19:15:41,4.28,3.50,3.30,99.90,491383,55,20938,-70
2019-11-18 19:16:12,5.22,3.65,3.30,99.90,514368,55,21475,-68
2019-11-18 19:16:43,4.18,3.00,3.30,99.90,488439,55,21488,-69
2019-11-18 19:17:15,5.10,3.40,3.30,99.90,509125,55,20989,-70
2019-11-18 19:17:46,5.20,3.47,3.30,99.90,514392,55,20969,-71
2019-11-18 19:18:17,4.50,3.60,3.30,99.90,498526,55,21018,-68
2019-11-18 19:18:48,4.70,3.00,3.30,99.90,514406,55,21104,-70
2019-11-18 19:19:19,3.58,3.20,3.30,99.90,514437,55,20938,-69
2019-11-18 19:19:50,5.82,3.40,3.30,99.90,514384,55,21376,-70
2019-11-18 19:20:21,6.18,3.58,3.30,99.90,509365,55,20986,-70
2019-11-18 19:20:53,4.87,3.60,3.30,99.90,473451,55,21539,-69
2019-11-18 19:21:24,4.10,3.30,3.40,99.90,503630,55,21037,-68
2019-11-18 19:21:55,5.28,3.20,3.40,99.90,514487,55,21432,-69
2019-11-18 19:22:31,6.15,3.85,3.40,99.90,467085,59,21467,-70
2019-11-18 19:23:02,4.55,3.50,3.40,99.90,511724,55,21063,-69
2019-11-18 19:23:33,6.25,3.37,3.40,99.90,481416,55,21046,-69
2019-11-18 19:24:04,5.05,3.72,3.40,99.90,512611,55,21523,-68
2019-11-18 19:24:36,5.95,3.47,3.40,99.90,514379,55,21484,-69
2019-11-18 19:25:07,4.80,3.45,3.40,99.90,514384,55,20942,-68
2019-11-18 19:25:39,6.28,3.40,3.40,99.90,514413,55,21425,-69
2019-11-18 19:26:10,4.85,3.53,3.40,99.90,467127,59,20953,-69
2019-11-18 19:26:41,4.70,3.47,3.40,99.90,475348,55,21453,-69
2019-11-18 19:27:13,4.82,3.95,3.40,99.90,475427,55,21058,-70
2019-11-18 19:27:44,4.70,3.10,3.40,99.90,514379,55,20949,-69
2019-11-18 19:28:15,4.40,3.40,3.40,99.90,486496,55,20942,-68
2019-11-18 19:28:46,7.00,3.55,3.40,99.90,469813,55,21404,-69
2019-11-18 19:29:20,4.30,3.53,3.40,99.90,514366,55,21321,-69
2019-11-18 19:29:52,4.57,3.35,3.40,99.90,514426,55,20976,-70
2019-11-18 19:30:23,4.55,3.87,3.40,99.90,505594,55,21468,-69
2019-11-18 19:30:54,4.22,3.10,3.40,99.90,474000,55,21010,-69
2019-11-18 19:31:25,5.03,3.28,3.40,99.90,467096,57,20950,-69
2019-11-18 19:31:57,5.95,3.70,3.40,99.90,500324,55,21018,-70
2019-11-18 19:32:28,4.53,3.70,3.40,99.90,467038,59,21106,-69
2019-11-18 19:32:59,4.07,3.65,3.40,99.90,514379,55,20970,-69
2019-11-18 19:33:30,6.87,3.95,3.30,99.90,467108,57,21033,-69
2019-11-18 19:34:01,5.60,4.12,3.40,99.90,492714,55,21037,-70
2019-11-18 19:34:32,8.98,4.03,3.40,99.90,476404,55,21030,-68
2019-11-18 19:35:04,6.50,4.12,3.40,99.90,478609,55,20969,-69
2019-11-18 19:35:36,4.78,4.15,3.40,99.90,490627,55,20989,-70
2019-11-18 19:36:07,6.55,4.25,3.40,99.90,487731,55,21483,-69
2019-11-18 19:36:38,6.10,4.28,3.40,99.90,483554,55,20933,-70
2019-11-18 19:37:09,5.30,4.22,3.40,99.90,481041,55,21012,-70
2019-11-18 19:37:40,5.45,4.30,3.30,99.90,474262,55,21045,-69
2019-11-18 19:38:12,7.55,4.10,3.40,99.90,487259,55,21468,-68
2019-11-18 19:38:43,8.55,3.97,3.40,99.90,477637,55,21500,-70
2019-11-18 19:39:14,5.25,4.20,3.30,99.90,470280,55,21448,-69
2019-11-18 19:40:04,4.60,3.95,3.30,99.90,514467,55,20918,-68
2019-11-18 19:40:41,5.53,3.92,3.40,99.90,487507,55,20926,-69
2019-11-18 19:41:12,9.05,4.32,3.30,99.90,501949,55,21092,-69
2019-11-18 19:41:43,5.95,4.35,3.30,99.90,514481,55,20997,-70
2019-11-18 19:42:15,5.62,4.45,3.30,99.90,496042,55,20981,-70
2019-11-18 19:42:47,6.12,4.28,3.30,99.90,514429,55,20906,-70
2019-11-18 19:43:18,6.30,4.55,3.30,99.90,512261,55,20962,-70
2019-11-18 19:43:49,5.20,4.22,3.30,99.90,514483,55,20963,-70
2019-11-18 19:44:20,6.50,4.47,3.30,99.90,472078,55,20966,-69
2019-11-18 19:44:51,4.90,4.22,3.30,99.90,469128,55,21464,-71
2019-11-18 19:45:23,9.15,4.55,3.30,99.90,514430,55,21116,-69
2019-11-18 19:45:54,5.82,4.35,3.30,99.90,504205,55,20985,-69
2019-11-18 19:46:28,5.95,4.72,3.30,99.90,514360,55,21046,-69
2019-11-18 19:46:59,5.60,4.87,3.30,99.90,496713,55,20962,-71
2019-11-18 19:47:30,5.47,4.40,3.30,99.90,481686,55,21022,-69
2019-11-18 19:48:01,5.93,4.37,3.30,99.90,496857,55,21516,-70
2019-11-18 19:48:32,5.25,4.40,3.30,99.90,476845,55,21034,-70
2019-11-18 19:49:04,6.40,4.62,3.30,99.90,470461,55,20966,-70
2019-11-18 19:49:35,8.13,4.87,3.30,99.90,514408,55,21358,-69
2019-11-18 19:50:07,5.80,4.72,3.30,99.90,469865,55,20942,-71
2019-11-18 19:50:43,5.55,3.95,3.30,99.90,491189,55,20962,-70
2019-11-18 19:51:14,7.82,4.60,3.30,99.90,514455,55,20992,-70
2019-11-18 19:51:45,7.25,4.75,3.30,99.90,473410,55,21050,-70
2019-11-18 19:52:16,5.70,4.90,3.30,99.90,493643,55,21005,-69
2019-11-18 19:52:48,7.50,4.82,3.30,99.90,481962,55,20981,-71
2019-11-18 19:53:19,6.35,4.70,3.30,99.90,495443,55,20930,-69
2019-11-18 19:53:50,6.60,4.75,3.30,99.90,467162,59,21029,-70
2019-11-18 19:54:22,7.05,5.00,3.30,99.90,493082,55,21477,-69
2019-11-18 19:54:55,5.72,4.80,3.30,99.90,514386,55,20974,-72
2019-11-18 19:55:26,7.35,5.18,3.40,99.90,514341,55,21026,-70
2019-11-18 19:55:57,6.37,4.93,3.40,99.90,493685,55,20958,-70
2019-11-18 19:56:30,7.60,4.90,3.30,99.90,467028,59,21480,-70
2019-11-18 19:57:02,6.97,5.10,3.30,99.90,502375,55,20975,-70
2019-11-18 19:57:33,5.40,4.50,3.30,99.90,467091,56,20975,-69
2019-11-18 19:58:04,9.00,5.32,3.30,99.90,512835,55,21045,-69
2019-11-18 19:58:35,6.25,4.87,3.30,99.90,471932,55,21021,-70
2019-11-18 19:59:06,8.63,5.10,3.30,99.90,467090,57,20946,-69
2019-11-18 19:59:38,6.10,5.12,3.40,99.90,508683,55,21023,-70
2019-11-18 20:00:10,7.55,5.03,3.40,99.90,472324,55,20965,-69
2019-11-18 20:00:41,6.93,4.95,3.40,99.90,483619,55,20910,-69
2019-11-18 20:01:12,6.72,5.12,3.40,99.90,512397,55,21050,-72
2019-11-18 20:01:43,5.97,4.85,3.40,99.90,468651,55,21044,-70
2019-11-18 20:02:15,7.62,4.75,3.40,99.90,504299,55,20930,-68
2019-11-18 20:02:46,6.78,5.20,3.40,99.90,479039,55,20990,-71
2019-11-18 20:03:17,5.75,5.00,3.40,99.90,478591,55,20954,-69
2019-11-18 20:03:48,8.10,5.07,3.40,99.90,469041,55,21006,-69
2019-11-18 20:04:19,6.93,4.95,3.50,99.90,489704,55,21440,-69
2019-11-18 20:04:50,5.55,4.43,3.40,99.90,467041,57,21056,-69
2019-11-18 20:05:21,9.77,5.28,3.40,99.90,514454,55,21485,-70
2019-11-18 20:05:52,7.50,4.45,3.40,99.90,469579,55,20946,-69
2019-11-18 20:06:24,6.43,5.30,3.40,99.90,490256,55,20946,-69
2019-11-18 20:06:55,7.95,5.00,3.40,99.90,500061,55,20970,-69
2019-11-18 20:07:27,6.60,4.70,3.40,99.90,514430,55,20920,-70
2019-11-18 20:07:58,7.10,5.32,3.40,99.90,498003,55,21448,-70
2019-11-18 20:08:29,6.37,5.10,3.40,99.90,497382,55,21009,-69
2019-11-18 20:09:00,6.15,5.05,3.40,99.90,503403,55,21068,-69
2019-11-18 20:09:31,7.78,5.43,3.50,99.90,514386,55,20946,-69
2019-11-18 20:10:04,7.80,5.32,3.50,99.90,472215,55,21021,-71
2019-11-18 20:10:36,5.55,4.80,3.40,99.90,471429,55,20973,-70
2019-11-18 20:11:07,9.25,5.65,3.40,99.90,467051,59,20946,-69
2019-11-18 20:11:38,6.45,5.40,3.40,99.90,476499,55,21038,-70
2019-11-18 20:12:09,6.62,5.37,3.40,99.90,491708,55,20974,-68
2019-11-18 20:12:40,7.93,5.25,3.40,99.90,502625,55,20998,-70
2019-11-18 20:13:13,6.57,5.50,3.40,99.90,469689,55,20958,-70
2019-11-18 20:13:44,10.43,5.95,3.40,99.90,514389,55,20989,-70
2019-11-18 20:14:15,7.87,5.53,3.40,99.90,495908,55,20962,-69
2019-11-18 20:14:46,8.65,5.45,3.40,99.90,482878,55,21168,-70
2019-11-18 20:15:17,5.20,4.60,3.40,99.90,485924,55,21461,-69
2019-11-18 20:15:48,10.68,5.00,3.40,99.90,514367,55,21058,-70
2019-11-18 20:16:20,6.30,4.80,3.40,99.90,489085,55,20941,-69
2019-11-18 20:16:51,7.70,5.28,3.50,99.90,471343,55,21026,-69
2019-11-18 20:17:22,6.90,4.43,3.50,99.90,507432,55,20993,-69
2019-11-18 20:17:53,7.57,5.12,3.50,99.90,514347,55,20994,-69
2019-11-18 20:18:24,6.40,5.20,3.50,99.90,497602,55,21029,-70
2019-11-18 20:18:55,5.97,4.37,3.50,99.90,512824,55,20990,-70
2019-11-18 20:19:26,6.20,4.62,3.50,99.90,512111,55,21448,-70
2019-11-18 20:19:57,7.00,5.20,3.50,99.90,485868,55,20914,-70
2019-11-18 20:20:29,6.85,5.07,3.50,99.90,514343,55,20953,-69
2019-11-18 20:21:00,7.00,4.72,3.50,99.90,478360,55,21049,-71
2019-11-18 20:21:31,6.20,4.82,3.60,99.90,508866,55,20941,-70
2019-11-18 20:22:02,6.68,5.05,3.60,99.90,472338,55,21089,-70
2019-11-18 20:22:33,7.37,4.60,3.60,99.90,514324,55,20942,-71
2019-11-18 20:23:04,7.22,4.75,3.60,99.90,514291,55,21041,-70
2019-11-18 20:23:35,6.62,4.70,3.60,99.90,467144,59,20930,-70
2019-11-18 20:24:06,7.55,5.00,3.60,99.90,479975,55,21443,-69
2019-11-18 20:24:38,6.95,5.07,3.60,99.90,514405,55,21381,-70
2019-11-18 20:25:09,7.25,4.97,3.50,99.90,477922,55,20961,-71
2019-11-18 20:25:40,6.43,5.32,3.60,99.90,514488,55,21022,-70
2019-11-18 20:26:11,9.07,5.07,3.60,99.90,488771,55,21118,-69
2019-11-18 20:26:42,6.82,4.75,3.60,99.90,467320,56,21460,-69
2019-11-18 20:27:13,7.37,4.78,3.60,99.90,467059,57,20986,-69
2019-11-18 20:27:44,9.05,5.03,3.60,99.90,514367,55,20934,-69
2019-11-18 20:28:15,10.90,4.97,3.60,99.90,493530,55,20926,-69
2019-11-18 20:28:47,7.25,4.93,3.60,99.90,496165,55,20937,-69
2019-11-18 20:29:18,6.53,5.25,3.60,99.90,471439,55,21432,-70
2019-11-18 20:29:49,8.43,5.15,3.60,99.90,478758,55,20997,-70
2019-11-18 20:30:20,6.40,5.10,3.60,99.90,498414,55,21018,-70
2019-11-18 20:30:51,6.87,4.95,3.60,99.90,514355,55,21397,-70
2019-11-18 20:31:23,7.53,5.35,3.60,99.90,467349,56,21069,-69
2019-11-18 20:31:56,5.93,4.82,3.60,99.90,483167,55,20933,-69
2019-11-18 20:32:27,9.32,5.45,3.60,99.90,474495,55,21084,-70
2019-11-18 20:32:58,6.95,5.10,3.60,99.90,496276,55,20978,-70
2019-11-18 20:33:32,7.57,5.65,3.60,99.90,467018,59,21638,-70
2019-11-18 20:34:03,7.30,4.97,3.60,99.90,489868,55,21045,-70
2019-11-18 20:34:34,7.05,5.18,3.70,99.90,476595,55,21507,-70
2019-11-18 20:35:05,6.82,5.43,3.60,99.90,476477,55,20950,-68
2019-11-18 20:35:38,9.00,5.12,3.60,99.90,497731,55,21433,-70
2019-11-18 20:36:09,7.45,5.40,3.60,99.90,467292,56,21129,-69
2019-11-18 20:36:40,7.78,5.03,3.60,99.90,510770,55,21343,-70
2019-11-18 20:37:12,9.02,5.37,3.60,99.90,488112,55,20915,-69
2019-11-18 20:37:43,7.70,5.97,3.60,99.90,514315,55,21440,-69
2019-11-18 20:38:14,8.77,5.68,3.60,99.90,484828,55,20965,-68
2019-11-18 20:38:45,7.47,5.28,3.60,99.90,514401,55,20946,-69
2019-11-18 20:39:16,6.20,5.03,3.60,99.90,493920,55,20970,-70
2019-11-18 20:39:47,6.28,4.93,3.60,99.90,472957,55,21045,-69
2019-11-18 20:40:19,8.90,5.62,3.70,99.90,484771,55,20993,-68
2019-11-18 20:40:50,7.15,5.65,3.60,99.90,514457,55,20925,-70
2019-11-18 20:41:21,6.97,5.40,3.60,99.90,467675,55,21488,-70
2019-11-18 20:41:52,9.30,5.70,3.60,99.90,505112,55,21456,-70
2019-11-18 20:42:23,6.47,5.10,3.60,99.90,469882,55,20970,-69
2019-11-18 20:42:54,7.00,5.68,3.70,99.90,494951,55,20985,-70
2019-11-18 20:43:25,9.68,5.90,3.70,99.90,472434,55,20978,-70
2019-11-18 20:43:57,6.47,5.60,3.70,99.90,484037,55,20994,-70
2019-11-18 20:44:28,7.15,4.93,3.60,99.90,495170,55,21053,-69
2019-11-18 20:44:59,8.38,5.25,3.70,99.90,513324,55,21022,-69
2019-11-18 20:45:30,6.18,4.87,3.70,99.90,506190,55,20970,-71
2019-11-18 20:46:01,6.10,5.00,3.70,99.90,514508,55,20945,-69
2019-11-18 20:46:32,5.87,5.25,3.70,99.90,478313,55,21044,-69
2019-11-18 20:47:03,7.82,5.03,3.70,99.90,483116,55,20974,-70
2019-11-18 20:47:35,6.12,4.90,3.70,99.90,484408,55,21412,-70
2019-11-18 20:48:51,7.15,4.75,3.70,99.90,510592,55,20986,-69
2019-11-18 20:49:22,7.03,4.90,3.70,99.90,510919,55,20973,-70
2019-11-18 20:49:53,8.25,5.05,3.80,99.90,514419,55,21412,-69
2019-11-18 20:50:24,6.15,4.60,3.70,99.90,501100,55,20942,-69
2019-11-18 20:50:55,7.22,4.85,3.80,99.90,514437,55,20974,-69
2019-11-18 20:51:28,6.20,4.55,3.80,99.90,514443,55,20954,-69
2019-11-18 20:52:06,6.12,4.85,3.80,99.90,514412,55,20974,-70
2019-11-18 20:52:38,6.55,4.82,3.80,99.90,468102,55,20970,-70
2019-11-18 20:53:13,6.20,4.37,3.80,99.90,478460,55,21507,-69
2019-11-18 20:53:44,4.80,4.28,3.80,99.90,499008,55,20929,-69
2019-11-18 20:54:18,5.87,4.37,3.80,99.90,491729,55,20970,-69
2019-11-18 20:54:49,7.40,4.30,3.80,99.90,478822,55,20981,-70
2019-11-18 20:55:24,5.85,4.28,3.80,99.90,468359,55,20952,-69
2019-11-18 20:55:56,7.30,4.22,3.80,99.90,485685,55,21432,-69
2019-11-18 20:56:27,5.47,4.37,3.80,99.90,500755,55,21384,-70
2019-11-18 20:56:58,5.85,4.28,3.80,99.90,473754,55,20994,-70
2019-11-18 20:57:29,4.90,4.05,3.80,99.90,482293,55,21081,-69
2019-11-18 20:58:00,5.43,4.40,3.80,99.90,500521,55,21358,-69
2019-11-18 20:58:32,5.70,4.40,3.80,99.90,469387,55,20930,-70
2019-11-18 20:59:03,5.93,4.87,3.90,99.90,514403,55,20903,-69
2019-11-18 20:59:34,5.50,4.65,3.90,99.90,514481,55,20998,-70
2019-11-18 21:00:06,8.63,4.82,3.80,99.90,474716,55,21001,-71
2019-11-18 21:00:38,6.97,4.65,3.80,99.90,480630,55,21013,-70
2019-11-18 21:01:11,6.55,4.60,3.90,99.90,474745,55,20997,-70
2019-11-18 21:01:43,5.45,4.50,3.90,99.90,502209,55,21495,-70
2019-11-18 21:02:14,7.30,4.35,3.90,99.90,468635,55,20966,-69
2019-11-18 21:02:45,5.37,3.92,3.90,99.90,472507,55,20950,-71
2019-11-18 21:03:16,6.30,4.72,3.90,99.90,489277,55,20926,-70
2019-11-18 21:03:48,6.57,4.32,3.90,99.90,514466,55,21021,-70
2019-11-18 21:04:19,5.07,4.28,3.90,99.90,514221,55,20978,-68
2019-11-18 21:04:50,6.15,4.28,3.90,99.90,492436,55,20974,-70
2019-11-18 21:05:21,5.35,4.20,3.90,99.90,475369,55,21002,-71
2019-11-18 21:05:53,7.47,4.97,3.90,99.90,514477,55,20947,-70
2019-11-18 21:06:24,5.35,4.30,3.90,99.90,496977,55,21014,-70
2019-11-18 21:06:56,6.07,4.20,3.90,99.90,481277,55,21065,-70
2019-11-18 21:07:27,5.05,4.37,3.90,99.90,467070,59,21057,-70
2019-11-18 21:07:59,6.18,4.05,3.90,99.90,509627,55,21025,-70
2019-11-18 21:08:30,5.82,4.68,3.90,99.90,514314,55,21248,-69
2019-11-18 21:09:06,4.70,4.10,3.90,99.90,514469,55,21368,-69
2019-11-18 21:09:38,6.20,4.32,3.90,99.90,490824,55,21095,-70
2019-11-18 21:10:09,5.12,4.10,3.90,99.90,472654,55,21054,-69
2019-11-18 21:10:40,5.60,4.25,4.00,99.90,469603,55,21487,-69
2019-11-18 21:11:11,4.95,3.97,3.90,99.90,471448,55,21060,-72
2019-11-18 21:11:43,6.25,4.87,4.00,99.90,514369,55,20942,-69
2019-11-18 21:12:16,5.87,4.57,3.90,99.90,514317,55,20977,-69
2019-11-18 21:12:47,5.40,4.50,4.00,99.90,473669,55,21002,-69
2019-11-18 21:13:18,5.32,4.32,3.90,99.90,469263,55,20965,-69
2019-11-18 21:13:49,5.10,4.30,3.90,99.90,514314,55,21001,-70
2019-11-18 21:14:21,6.28,4.70,3.90,99.90,502541,55,20938,-69
2019-11-18 21:14:52,6.32,4.72,3.90,99.90,469376,55,21050,-70
2019-11-18 21:15:23,6.22,4.30,4.00,99.90,514367,55,21020,-69
2019-11-18 21:15:54,6.53,4.85,3.90,99.90,514482,55,20938,-70
2019-11-18 21:16:25,5.80,4.93,3.90,99.90,514292,55,21235,-69
2019-11-18 21:16:56,5.65,4.72,3.90,99.90,468467,55,20997,-69
2019-11-18 21:17:28,7.53,4.03,3.90,99.90,476386,55,21013,-70
2019-11-18 21:17:59,6.05,5.00,3.90,99.90,514389,55,20937,-69
2019-11-18 21:18:32,6.72,4.85,3.90,99.90,498938,55,20978,-70
2019-11-18 21:19:04,6.43,4.40,3.90,99.90,514447,55,21373,-70
2019-11-18 21:19:35,5.95,4.85,3.90,99.90,514363,55,21013,-69
2019-11-18 21:20:06,5.53,4.80,3.90,99.90,501655,55,20946,-70
2019-11-18 21:20:37,5.90,4.47,3.90,99.90,478542,55,21014,-69
2019-11-18 21:21:08,6.20,4.62,3.90,99.90,488661,55,20946,-70
2019-11-18 21:21:40,5.85,4.28,3.90,99.90,499912,55,20998,-70
2019-11-18 21:22:11,5.57,4.30,3.90,99.90,507813,55,20922,-69
2019-11-18 21:22:42,6.68,4.65,3.90,99.90,477184,55,21013,-70
2019-11-18 21:23:13,5.75,4.35,3.90,99.90,514494,55,21010,-70
2019-11-18 21:23:44,5.55,4.35,3.90,99.90,475200,55,20989,-69
2019-11-18 21:24:15,7.25,4.70,3.90,99.90,479250,55,21110,-69
2019-11-18 21:24:47,6.18,4.25,3.90,99.90,476987,55,21034,-70
2019-11-18 21:25:18,7.03,4.55,3.90,99.90,514485,55,21030,-70
2019-11-18 21:25:49,5.78,4.55,3.90,99.90,514540,55,21388,-69
2019-11-18 21:26:20,5.45,4.05,3.90,99.90,485491,55,21013,-69
2019-11-18 21:26:51,8.45,4.43,3.90,99.90,469370,55,21531,-69
2019-11-18 21:27:22,6.05,4.57,3.90,99.90,474266,55,21140,-70
2019-11-18 21:27:54,5.18,4.10,3.90,99.90,514492,55,20990,-70
2019-11-18 21:28:25,7.78,4.32,3.90,99.90,470573,55,20950,-69
2019-11-18 21:28:56,5.25,4.25,3.90,99.90,514503,55,21043,-69
2019-11-18 21:29:27,5.15,4.15,3.90,99.90,490659,55,20929,-70
2019-11-18 21:29:58,6.87,4.70,3.90,99.90,514444,55,21356,-70
2019-11-18 21:30:29,5.37,4.28,3.90,99.90,487389,55,21081,-70
2019-11-18 21:31:00,4.72,4.12,3.90,99.90,514471,55,20974,-69
2019-11-18 21:31:32,5.97,4.20,3.90,99.90,514476,55,21038,-70
2019-11-18 21:32:03,6.10,4.85,3.90,99.90,484962,55,20985,-70
2019-11-18 21:32:34,5.03,4.43,3.90,99.90,481987,55,21597,-70
2019-11-18 21:33:05,7.07,4.62,3.90,99.90,514438,55,21021,-71
2019-11-18 21:33:38,5.25,4.12,3.90,99.90,487927,55,21408,-69
2019-11-18 21:34:09,6.25,4.62,3.90,99.90,514394,55,20998,-68
2019-11-18 21:34:40,6.35,4.70,3.90,99.90,471286,55,20978,-68
2019-11-18 21:35:11,6.43,4.20,3.90,99.90,473206,55,21466,-70
2019-11-18 21:35:43,4.87,3.97,3.90,99.90,514418,55,20989,-71
2019-11-18 21:36:14,7.00,4.55,3.90,99.90,492819,55,21392,-68
2019-11-18 21:36:45,5.53,4.35,3.90,99.90,514444,55,20938,-69
2019-11-18 21:37:19,6.05,4.72,3.90,99.90,514049,55,20909,-68
2019-11-18 21:37:50,6.95,3.87,3.80,99.90,514552,55,20989,-69
2019-11-18 21:38:22,6.72,4.50,3.80,99.90,500435,55,21034,-69
2019-11-18 21:38:53,5.80,4.35,3.80,99.90,467932,55,21482,-69
2019-11-18 21:39:24,5.72,4.25,3.80,99.90,514375,55,20930,-70
2019-11-18 21:39:57,5.40,4.12,3.90,99.90,471363,55,20973,-69
2019-11-18 21:40:32,5.45,4.10,3.80,99.90,488580,55,21124,-70
2019-11-18 21:41:03,4.57,4.03,3.90,99.90,470509,55,21480,-69
2019-11-18 21:41:34,5.78,4.28,3.80,99.90,514458,55,20958,-70
2019-11-18 21:42:05,5.85,4.50,3.80,99.90,514457,55,20981,-68
2019-11-18 21:42:36,5.12,3.95,3.80,99.90,495545,55,20938,-70
2019-11-18 21:43:17,5.10,4.15,3.90,99.90,484155,55,20929,-70
2019-11-18 21:43:48,5.10,3.70,3.90,99.90,483511,55,20931,-69
2019-11-18 21:44:19,8.65,4.62,3.90,99.90,479037,55,21034,-69
2019-11-18 21:44:50,4.80,3.78,3.90,99.90,470489,55,20949,-69
2019-11-18 21:45:22,4.75,4.05,3.90,99.90,487061,55,20970,-70
2019-11-18 21:45:53,5.47,4.00,3.90,99.90,501342,55,21393,-70
2019-11-18 21:46:24,4.55,3.92,3.90,99.90,470351,55,21133,-69
2019-11-18 21:46:55,5.50,4.53,3.90,99.90,488490,55,20978,-69
2019-11-18 21:47:26,6.25,4.15,3.90,99.90,503376,55,20926,-69
2019-11-18 21:47:57,5.40,3.95,3.90,99.90,514428,55,20926,-69
2019-11-18 21:48:31,6.12,4.47,3.80,99.90,474843,55,21614,-69
2019-11-18 21:49:02,4.85,4.10,3.80,99.90,492784,55,20938,-70
2019-11-18 21:49:33,6.30,4.20,3.90,99.90,513713,55,20966,-70
2019-11-18 21:50:04,6.40,4.12,3.90,99.90,498061,55,21101,-70
2019-11-18 21:50:37,5.12,4.43,3.80,99.90,514297,55,21053,-69
2019-11-18 21:51:11,5.57,4.57,3.90,99.90,514502,55,21381,-70
2019-11-18 21:51:42,5.35,4.22,3.80,99.90,514301,55,21050,-70
2019-11-18 21:52:14,5.10,4.30,3.90,99.90,467194,59,20937,-69
2019-11-18 21:52:45,5.62,3.78,3.90,99.90,514459,55,20989,-70
2019-11-18 21:53:16,6.25,4.40,3.90,99.90,514423,55,20970,-71
2019-11-18 21:53:47,6.97,4.32,3.90,99.90,467160,57,21033,-69
2019-11-18 21:54:18,6.20,4.10,3.90,99.90,498139,55,20938,-68
2019-11-18 21:54:52,6.00,4.40,3.90,99.90,492791,55,20918,-70
2019-11-18 21:55:23,5.60,3.97,3.90,99.90,488842,55,20958,-69
2019-11-18 21:55:55,5.03,4.18,3.80,99.90,514450,55,20978,-69
2019-11-18 21:56:26,7.25,4.20,3.80,99.90,502145,55,21025,-69
2019-11-18 21:56:57,4.50,4.03,3.90,99.90,472155,55,21026,-69
2019-11-18 21:57:28,5.35,4.47,3.90,99.90,476596,55,20990,-70
2019-11-18 21:57:59,5.70,3.92,3.80,99.90,514451,55,21006,-69
2019-11-18 21:58:30,4.30,3.78,3.90,99.90,487529,55,20958,-69
2019-11-18 21:59:01,4.15,3.75,3.80,99.90,514439,55,20922,-69
2019-11-18 21:59:32,5.60,4.30,3.80,99.90,493748,55,21028,-69
2019-11-18 22:00:04,5.35,4.10,3.90,99.90,489032,55,20970,-68
2019-11-18 22:00:50,5.65,4.30,3.90,99.90,467506,55,21440,-69
2019-11-18 22:01:23,4.95,3.80,3.90,99.90,470771,55,20978,-70
2019-11-18 22:01:55,6.30,3.83,3.90,99.90,471087,55,20986,-70
2019-11-18 22:02:37,8.98,4.00,3.90,99.90,470599,55,21019,-70
2019-11-18 22:03:21,5.15,4.03,3.90,99.90,514306,55,20994,-70
2019-11-18 22:03:53,4.97,4.15,3.90,99.90,514446,55,20989,-69
2019-11-18 22:04:24,5.53,3.53,3.90,99.90,467021,59,20998,-69
2019-11-18 22:04:56,5.55,3.95,3.90,99.90,514424,55,20946,-71
2019-11-18 22:05:27,5.82,4.15,3.80,99.90,467442,56,21376,-70
2019-11-18 22:05:58,4.95,4.12,3.90,99.90,476741,55,21041,-70
2019-11-18 22:06:48,6.78,4.12,3.80,99.90,505360,55,21021,-70
2019-11-18 22:07:38,4.15,3.67,3.90,99.90,488605,55,21006,-69
2019-11-18 22:08:28,4.95,3.83,3.90,99.90,476901,55,21000,-69
2019-11-18 22:09:18,5.43,3.78,3.90,99.90,491658,55,20950,-69
2019-11-18 22:10:08,4.78,3.78,3.80,99.90,512511,55,22195,-71
2019-11-18 22:10:58,6.47,3.92,3.80,99.90,491619,55,21025,-69
2019-11-18 22:11:49,4.55,3.53,3.80,99.90,480306,55,21037,-70
2019-11-18 22:12:39,4.37,3.75,3.80,99.90,467207,59,20953,-68
2019-11-18 22:13:29,3.85,3.45,3.80,99.90,471773,55,20954,-70
2019-11-18 22:14:19,5.62,3.85,3.80,99.90,474037,55,21531,-70
2019-11-18 22:15:10,5.15,3.87,3.80,99.90,495639,55,21021,-70
2019-11-18 22:16:00,4.72,4.18,3.80,99.90,468094,55,20953,-69
2019-11-18 22:16:50,4.40,3.65,3.80,99.90,466994,59,21053,-70
2019-11-18 22:17:40,4.25,3.37,3.80,99.90,514364,55,21030,-69
2019-11-18 22:18:30,5.30,3.97,3.80,99.90,467079,59,20933,-69
2019-11-18 22:19:20,5.00,4.00,3.80,99.90,491995,55,20949,-71
2019-11-18 22:20:10,6.80,3.75,3.80,99.90,494930,55,21010,-69
2019-11-18 22:21:02,4.57,3.78,3.80,99.90,477993,55,20950,-69
2019-11-18 22:21:52,4.55,3.67,3.80,99.90,467020,59,21148,-71
2019-11-18 22:22:42,4.60,3.67,3.80,99.90,482962,55,21034,-69
2019-11-18 22:23:32,5.95,4.07,3.80,99.90,477266,55,20965,-69
2019-11-18 22:24:22,4.47,3.75,3.80,99.90,485147,55,21108,-69
2019-11-18 22:25:14,5.70,3.95,3.70,99.90,485110,55,20938,-70
2019-11-18 22:26:04,5.65,4.05,3.80,99.90,514448,55,20938,-71
2019-11-18 22:26:54,4.37,3.75,3.80,99.90,493242,55,20974,-69
2019-11-18 22:27:44,6.72,3.97,3.80,99.90,496450,55,21037,-70
2019-11-18 22:28:34,7.95,3.67,3.70,99.90,498735,55,21033,-69
2019-11-18 22:29:24,5.40,3.87,3.80,99.90,488838,55,21024,-69
2019-11-18 22:30:14,5.62,3.83,3.70,99.90,467048,59,20953,-69
2019-11-18 22:31:04,4.30,3.70,3.70,99.90,472021,55,21002,-69
2019-11-18 22:31:54,5.10,3.92,3.70,99.90,486978,55,20949,-69
2019-11-18 22:32:44,4.70,4.00,3.70,99.90,503498,55,21066,-69
2019-11-18 22:33:34,5.95,4.40,3.70,99.90,513480,55,21016,-69
2019-11-18 22:34:24,4.93,3.90,3.70,99.90,514445,55,22566,-69
2019-11-18 22:35:14,5.47,3.78,3.70,99.90,472156,55,20957,-70
2019-11-18 22:36:06,5.25,4.03,3.70,99.90,514451,55,20906,-69
2019-11-18 22:36:56,7.20,4.10,3.70,99.90,477019,55,21009,-70
2019-11-18 22:37:46,5.20,4.18,3.70,99.90,514388,55,20982,-69
2019-11-18 22:38:36,6.78,4.70,3.60,99.90,478555,55,20994,-69
2019-11-18 22:39:26,7.07,3.90,3.60,99.90,482870,55,21017,-70
2019-11-18 22:40:16,6.37,4.50,3.60,99.90,467099,59,21427,-69
2019-11-18 22:41:06,5.10,4.07,3.60,99.90,514384,55,20989,-70
2019-11-18 22:41:56,6.53,4.15,3.60,99.90,472749,55,21062,-69
2019-11-18 22:42:46,6.07,3.97,3.60,99.90,480088,55,20946,-69
2019-11-18 22:43:36,5.25,4.35,3.60,99.90,492566,55,20986,-69
2019-11-18 22:44:26,6.28,4.70,3.60,99.90,467102,59,21046,-69
2019-11-18 22:45:16,6.78,4.32,3.60,99.90,493193,55,20930,-70
2019-11-18 22:46:06,5.62,4.80,3.60,99.90,467397,55,21010,-69
2019-11-18 22:46:56,4.60,3.95,3.50,99.90,514316,55,20902,-69
2019-11-18 22:47:46,5.57,4.37,3.50,99.90,487473,55,20910,-70
2019-11-18 22:48:36,6.57,4.18,3.50,99.90,500137,55,21460,-71
2019-11-18 22:49:26,6.15,4.90,3.50,99.90,514472,55,21063,-70
2019-11-18 22:50:16,6.30,4.05,3.50,99.90,508571,55,21124,-70
2019-11-18 22:51:06,7.78,4.82,3.50,99.90,514420,55,20954,-70
2019-11-18 22:51:56,5.18,4.12,3.50,99.90,514448,55,20999,-69
2019-11-18 22:52:46,5.22,4.05,3.50,99.90,467087,59,21408,-69
2019-11-18 22:53:36,5.62,4.07,3.50,99.90,467134,59,20946,-70
2019-11-18 22:54:26,5.68,4.62,3.50,99.90,508098,55,21412,-69
2019-11-18 22:55:18,5.00,4.30,3.40,99.90,467430,55,21041,-69
2019-11-18 22:56:08,5.32,4.60,3.40,99.90,514392,55,21341,-69
2019-11-18 22:56:59,7.18,4.30,3.40,99.90,514301,55,21065,-69
2019-11-18 22:57:49,5.45,4.15,3.40,99.90,504351,55,21033,-69
2019-11-18 22:58:39,5.57,4.50,3.40,99.90,487809,55,20994,-68
2019-11-18 22:59:34,7.50,4.82,3.40,99.90,467205,57,21420,-70
2019-11-18 23:00:25,5.80,4.70,3.40,99.90,466997,59,20954,-71
2019-11-18 23:01:16,4.55,3.87,3.40,99.90,470914,55,21058,-70
2019-11-18 23:02:06,5.53,4.25,3.30,99.90,514537,55,21065,-70
2019-11-18 23:02:56,6.80,4.60,3.30,99.90,468965,55,20953,-70
2019-11-18 23:03:46,7.25,4.78,3.30,99.90,479121,55,20945,-71
2019-11-18 23:04:36,6.80,4.80,3.30,99.90,471354,55,21001,-69
2019-11-18 23:05:26,9.45,4.50,3.30,99.90,469974,55,20937,-69
2019-11-18 23:06:16,5.93,4.82,3.20,99.90,471369,55,20982,-69
2019-11-18 23:07:06,5.95,4.53,3.20,99.90,470961,55,21001,-69
2019-11-18 23:07:59,5.20,4.70,3.20,99.90,493232,55,21045,-70
2019-11-18 23:08:49,6.20,4.97,3.20,99.90,495781,55,20922,-69
2019-11-18 23:09:39,6.07,4.45,3.20,99.90,487033,55,20942,-69
2019-11-18 23:10:29,6.05,4.47,3.10,99.90,489311,55,21029,-69
2019-11-18 23:11:19,5.65,4.22,3.10,99.90,488726,55,20993,-71
2019-11-18 23:12:11,5.55,4.40,3.10,99.90,469470,55,20997,-70
2019-11-18 23:13:01,6.15,4.43,3.10,99.90,472695,55,20958,-70
2019-11-18 23:13:51,7.60,4.62,3.00,99.90,495069,55,21018,-70
2019-11-18 23:14:41,7.00,4.80,3.00,99.90,500243,55,20910,-69
2019-11-18 23:15:31,6.55,4.50,3.00,99.90,485346,55,21427,-70
2019-11-18 23:16:21,5.35,4.30,2.90,99.90,467102,59,20978,-70
2019-11-18 23:17:11,5.65,4.70,2.90,99.90,470316,55,20962,-70
2019-11-18 23:18:01,5.87,5.15,2.90,99.90,488963,55,21001,-69
2019-11-18 23:18:51,6.68,4.87,2.80,99.90,500392,55,21019,-69
2019-11-18 23:19:41,6.00,4.57,2.80,99.90,485628,55,21487,-70
2019-11-18 23:20:31,7.00,5.10,2.80,99.90,492298,55,20966,-69
2019-11-18 23:21:21,5.72,4.65,2.70,99.90,514435,55,21360,-70
2019-11-18 23:22:11,7.03,4.75,2.70,99.90,514404,55,20946,-69
2019-11-18 23:23:01,9.07,4.90,2.70,99.90,485193,55,20957,-71
2019-11-18 23:23:52,7.68,4.95,2.70,99.90,514477,55,21022,-69
2019-11-18 23:24:42,4.93,4.25,2.70,99.90,476184,55,21029,-71
2019-11-18 23:25:32,8.07,4.90,2.60,99.90,467120,59,21439,-70
2019-11-18 23:26:22,5.55,4.93,2.60,99.90,477508,55,21432,-70
2019-11-18 23:27:14,6.12,5.12,2.60,99.90,467379,55,21017,-70
2019-11-18 23:28:04,6.18,5.07,2.60,99.90,467095,59,21058,-70
2019-11-18 23:28:56,5.68,4.57,2.50,99.90,467034,59,21081,-70
2019-11-18 23:29:46,6.75,5.10,2.50,99.90,481685,55,21077,-69
2019-11-18 23:30:36,9.60,5.30,2.50,99.90,492206,55,21081,-70
2019-11-18 23:31:26,6.12,5.47,2.50,99.90,467069,59,21045,-69
2019-11-18 23:32:16,6.62,5.30,2.40,99.90,477519,55,21472,-69
2019-11-18 23:33:06,7.57,5.00,2.40,99.90,467233,55,21041,-71
2019-11-18 23:33:56,6.65,5.22,2.40,99.90,486794,55,21030,-71
2019-11-18 23:34:46,5.85,5.00,2.40,99.90,466901,59,20997,-69
2019-11-18 23:35:36,6.62,4.82,2.40,99.90,473066,55,21022,-71
2019-11-18 23:36:26,6.50,5.45,2.30,99.90,485923,55,20946,-69
2019-11-18 23:37:17,6.32,5.10,2.30,99.90,509020,55,21006,-69
2019-11-18 23:38:07,6.15,5.00,2.30,99.90,504597,55,21002,-69
2019-11-18 23:38:57,6.45,5.03,2.30,99.90,471962,55,22107,-69
2019-11-18 23:39:50,6.95,4.68,2.30,99.90,514402,55,21442,-70
2019-11-18 23:40:47,6.68,5.70,2.30,99.90,494561,55,20978,-68
2019-11-18 23:41:37,6.68,5.15,2.20,99.90,508772,55,20986,-69
2019-11-18 23:42:27,5.87,4.65,2.20,99.90,508827,55,20945,-68
2019-11-18 23:43:17,8.15,5.32,2.20,99.90,475860,55,21053,-69
2019-11-18 23:44:07,6.60,5.47,2.10,99.90,514426,55,21525,-69
2019-11-18 23:44:57,8.35,5.25,2.10,99.90,494680,55,20934,-69
2019-11-18 23:45:47,6.30,5.50,2.10,99.90,467143,57,21459,-69
2019-11-18 23:46:37,7.78,6.28,2.00,99.90,514325,55,21017,-68
2019-11-18 23:47:27,10.05,7.20,2.00,99.90,472195,55,21006,-69
2019-11-18 23:48:17,7.57,5.72,2.00,99.90,509092,55,20986,-70
2019-11-18 23:49:07,8.98,5.55,2.00,99.90,470907,55,21009,-70
2019-11-18 23:49:57,7.43,6.37,1.90,99.90,498632,55,21007,-70
2019-11-18 23:50:49,8.52,5.70,1.90,99.90,466996,57,21450,-68
2019-11-18 23:51:40,9.38,5.80,1.90,99.90,502225,55,20945,-68
2019-11-18 23:52:30,8.77,6.10,1.90,99.90,501766,55,20898,-70
2019-11-18 23:53:20,8.35,6.53,1.80,99.90,485601,55,21065,-69
2019-11-18 23:54:10,9.70,6.35,1.80,99.90,467198,56,21060,-69
2019-11-18 23:55:09,7.03,5.68,1.70,99.90,478254,55,20938,-69
2019-11-18 23:55:59,8.07,6.28,1.80,99.90,488272,55,21563,-68
2019-11-18 23:56:49,6.85,6.00,1.80,99.90,471681,55,21450,-68
2019-11-18 23:57:39,7.10,6.05,1.80,99.90,506861,55,20994,-69
2019-11-18 23:58:29,7.72,6.03,1.70,99.90,488036,55,21002,-68
2019-11-18 23:59:19,7.20,5.87,1.70,99.90,493204,55,21035,-69