2019-11-18 06:00:26,9.13,7.75,3.40,99.90,524137,54,20927,-72
2019-11-18 06:00:57,9.85,7.97,3.40,99.90,482225,54,21054,-72
2019-11-18 06:01:28,9.10,7.75,3.50,99.90,524638,54,21386,-71
2019-11-18 06:01:59,9.02,7.57,3.40,99.90,475328,58,21035,-72
2019-11-18 06:02:30,9.75,7.62,3.50,99.90,524521,54,20987,-71
2019-11-18 06:03:01,9.43,7.60,3.50,99.90,475534,58,20955,-71
2019-11-18 06:03:32,9.73,7.57,3.50,99.90,524707,54,20895,-71
2019-11-18 06:04:04,9.27,7.40,3.50,99.90,524482,54,20959,-72
2019-11-18 06:04:35,8.55,6.93,3.40,99.90,475231,58,21407,-72
2019-11-18 06:05:06,8.52,7.22,3.40,99.90,524704,54,20999,-72
2019-11-18 06:05:37,9.10,7.72,3.40,99.90,524295,53,21558,-72
2019-11-18 06:06:08,10.13,7.45,3.50,99.90,524473,54,20982,-72
2019-11-18 06:06:39,9.88,7.20,3.50,99.90,524390,54,21019,-71
2019-11-18 06:07:10,11.38,7.97,3.50,99.90,482404,54,20967,-72
2019-11-18 06:07:41,8.63,7.10,3.50,99.90,524624,54,21366,-71
2019-11-18 06:08:12,8.48,7.07,3.50,99.90,516590,54,20959,-71
2019-11-18 06:08:43,8.80,7.03,3.50,99.90,514727,54,21549,-72
2019-11-18 06:09:14,8.23,6.62,3.50,99.90,475342,58,20958,-72
2019-11-18 06:09:45,7.93,7.00,3.50,99.90,475559,58,21415,-72
2019-11-18 06:10:16,8.07,6.87,3.50,99.90,522980,54,21007,-72
2019-11-18 06:10:47,7.68,6.53,3.50,99.90,524294,54,20959,-71
2019-11-18 06:11:18,7.70,6.75,3.50,99.90,511890,54,20955,-71
2019-11-18 06:11:49,9.30,6.90,3.60,99.90,475431,58,20923,-70
2019-11-18 06:12:20,8.65,6.70,3.60,99.90,502448,54,20950,-71
2019-11-18 06:12:51,8.73,6.93,3.60,99.90,524516,54,20947,-71
2019-11-18 06:13:22,9.48,7.28,3.60,99.90,499250,54,20955,-71
2019-11-18 06:13:53,14.73,7.00,3.60,99.90,524663,54,21495,-69
2019-11-18 06:14:24,9.75,6.87,3.60,99.90,524319,54,20998,-71
2019-11-18 06:14:55,8.85,7.22,3.60,99.90,475199,58,20990,-72
2019-11-18 06:15:26,8.52,7.22,3.60,99.90,475453,58,20967,-70
2019-11-18 06:15:57,9.15,7.45,3.60,99.90,524693,54,20908,-70
2019-11-18 06:16:29,9.15,7.20,3.60,99.90,524489,54,21466,-70
2019-11-18 06:17:00,10.32,6.97,3.60,99.90,477494,54,20951,-71
2019-11-18 06:17:31,8.13,6.97,3.60,99.90,524595,54,21473,-72
2019-11-18 06:18:02,9.80,7.30,3.60,99.90,524666,54,20966,-71
2019-11-18 06:18:33,8.30,7.00,3.60,99.90,524433,54,20999,-71
2019-11-18 06:19:04,9.05,7.55,3.60,99.90,475521,58,20955,-71
2019-11-18 06:19:34,9.90,7.57,3.60,99.90,524660,54,20967,-71
2019-11-18 06:20:06,9.38,6.95,3.60,99.90,482654,54,20947,-70
2019-11-18 06:20:37,9.27,7.00,3.60,99.90,524489,54,21498,-70
2019-11-18 06:21:08,9.77,7.25,3.60,99.90,475465,58,21026,-71
2019-11-18 06:21:39,13.23,7.07,3.60,99.90,521719,54,20959,-71
2019-11-18 06:22:10,9.20,7.50,3.60,99.90,481368,54,20986,-70
2019-11-18 06:22:41,9.15,7.35,3.60,99.90,482268,54,21502,-70
2019-11-18 06:23:12,10.40,7.30,3.60,99.90,475507,58,21014,-70
2019-11-18 06:23:43,18.60,7.55,3.60,99.90,475503,58,21546,-70
2019-11-18 06:24:14,11.35,7.68,3.60,99.90,475503,58,20958,-69
2019-11-18 06:24:45,11.75,7.40,3.60,99.90,475269,58,20982,-70
2019-11-18 06:25:16,9.32,7.15,3.60,99.90,475373,58,21031,-70
2019-11-18 06:25:47,8.82,7.12,3.60,99.90,524636,54,20951,-70
2019-11-18 06:27:19,8.90,6.97,3.60,99.90,521013,54,20938,-70
2019-11-18 06:27:50,9.88,7.03,3.60,99.90,524536,54,21454,-71
2019-11-18 06:28:21,9.88,7.43,3.60,99.90,524674,54,20903,-71
2019-11-18 06:28:52,9.13,7.15,3.60,99.90,475461,58,21042,-70
2019-11-18 06:29:23,10.75,7.10,3.60,99.90,524555,54,21418,-70
2019-11-18 06:29:54,9.63,7.18,3.60,99.90,524686,54,20951,-69
2019-11-18 06:30:25,10.48,7.12,3.50,99.90,475420,58,20951,-70
2019-11-18 06:34:47,7.87,6.55,3.50,99.90,524564,54,20955,-70
2019-11-18 06:35:18,9.98,6.60,3.60,99.90,475316,58,21007,-71
2019-11-18 06:35:50,9.90,7.30,3.50,99.90,475887,54,20974,-70
2019-11-18 06:36:21,10.00,6.82,3.50,99.90,524456,54,21565,-70
2019-11-18 06:36:52,9.52,7.30,3.50,99.90,475272,58,20924,-71
2019-11-18 06:37:23,9.95,6.30,3.50,99.90,479206,54,21034,-70
2019-11-18 06:38:31,8.82,6.75,3.50,99.90,498123,54,20916,-71
2019-11-18 06:39:03,7.97,6.20,3.50,99.90,475422,58,20978,-70
2019-11-18 06:39:34,9.07,6.68,3.50,99.90,475299,58,20970,-70
2019-11-18 06:40:25,8.13,6.80,3.50,99.90,482356,54,20995,-69
2019-11-18 06:40:57,3.60,3.60,3.60,99.90,528327,54,20971,-71
2019-11-18 06:41:28,3.60,3.60,3.60,99.90,485015,54,20076,-70
2019-11-18 06:45:31,3.60,3.60,3.60,99.90,528457,54,20060,-70
2019-11-18 06:46:01,3.60,3.60,3.60,99.90,489421,54,20350,-71
2019-11-18 06:46:33,3.60,3.60,3.60,99.90,478887,58,20133,-71
2019-11-18 06:47:03,3.60,3.60,3.60,99.90,478848,58,20176,-69
2019-11-18 06:47:34,3.60,3.60,3.60,99.90,479000,54,20083,-70
2019-11-18 06:48:09,3.60,3.60,3.60,99.90,528449,54,20302,-70
2019-11-18 06:48:40,3.60,3.60,3.60,99.90,528460,54,20279,-69
2019-11-18 06:49:11,3.50,3.50,3.50,99.90,478966,58,20121,-70
2019-11-18 06:49:42,3.50,3.50,3.50,99.90,528346,54,20067,-70
2019-11-18 06:50:13,3.50,3.50,3.50,99.90,528345,54,20295,-70
2019-11-18 06:50:44,3.60,3.60,3.60,99.90,528386,54,20052,-70
2019-11-18 06:51:33,3.50,3.50,3.50,99.90,528471,54,20371,-69
2019-11-18 06:52:04,3.50,3.50,3.50,99.90,528422,54,20362,-71
2019-11-18 06:52:35,3.50,3.50,3.50,99.90,486559,54,20072,-71
2019-11-18 06:53:05,3.50,3.50,3.50,99.90,528421,54,20145,-70
2019-11-18 06:53:36,3.50,3.50,3.50,99.90,528463,54,20347,-70
2019-11-18 06:54:07,3.50,3.50,3.50,99.90,528463,54,20303,-70
2019-11-18 06:54:57,3.50,3.50,3.50,99.90,478551,58,20104,-71
2019-11-18 06:56:13,3.50,3.50,3.50,99.90,478744,58,20346,-70
2019-11-18 06:56:43,3.50,3.50,3.50,99.90,528418,54,20056,-69
2019-11-18 06:57:14,3.50,3.50,3.50,99.90,528415,54,20248,-70
2019-11-18 06:57:46,3.50,3.50,3.50,99.90,478963,58,20072,-70
2019-11-18 06:58:16,3.50,3.50,3.50,99.90,478862,58,20312,-70
2019-11-18 06:58:52,3.60,3.60,3.60,99.90,478837,58,20067,-70
2019-11-18 06:59:23,3.60,3.60,3.60,99.90,528505,54,20291,-71
2019-11-18 06:59:53,3.60,3.60,3.60,99.90,486761,54,20068,-70
2019-11-18 07:00:24,3.60,3.60,3.60,99.90,478744,58,20150,-70
2019-11-18 07:00:55,3.60,3.60,3.60,99.90,486403,54,20299,-69
2019-11-18 07:01:27,3.60,3.60,3.60,99.90,478810,58,20128,-70
2019-11-18 07:01:58,3.70,3.70,3.70,99.90,525828,54,20068,-70
2019-11-18 07:02:29,3.70,3.70,3.70,99.90,519835,54,20283,-70
2019-11-18 07:03:00,3.70,3.70,3.70,99.90,478812,58,20060,-70
2019-11-18 07:03:31,3.70,3.70,3.70,99.90,518995,54,20112,-70
2019-11-18 07:04:02,3.70,3.70,3.70,99.90,528383,54,20283,-70
2019-11-18 07:04:33,3.70,3.70,3.70,99.90,525643,54,20303,-70
2019-11-18 07:05:04,3.70,3.70,3.70,99.90,506726,54,20125,-71
2019-11-18 07:05:35,3.70,3.70,3.70,99.90,478810,58,20124,-71
2019-11-18 07:06:06,3.70,3.70,3.70,99.90,478899,58,20095,-70
2019-11-18 07:06:37,3.70,3.70,3.70,99.90,522329,54,20166,-70
2019-11-18 07:07:08,3.80,3.80,3.80,99.90,478844,58,20068,-70
2019-11-18 07:07:38,3.80,3.80,3.80,99.90,528368,54,20068,-69
2019-11-18 07:08:09,3.80,3.80,3.80,99.90,528214,54,20355,-71
2019-11-18 07:08:40,3.80,3.80,3.80,99.90,528265,54,20060,-71
2019-11-18 07:09:11,3.80,3.80,3.80,99.90,498061,54,20084,-69
2019-11-18 07:09:42,3.80,3.80,3.80,99.90,478958,58,20067,-69
2019-11-18 07:10:13,3.80,3.80,3.80,99.90,478988,58,20071,-70
2019-11-18 07:10:44,3.80,3.80,3.80,99.90,515388,54,20292,-70
2019-11-18 07:11:14,3.90,3.90,3.90,99.90,478773,58,20158,-70
2019-11-18 07:11:45,3.80,3.80,3.80,99.90,478966,58,20084,-70
2019-11-18 07:12:16,3.90,3.90,3.90,99.90,528507,54,20064,-71
2019-11-18 07:12:47,3.90,3.90,3.90,99.90,509353,54,20064,-70
2019-11-18 07:13:18,3.90,3.90,3.90,99.90,478952,58,20068,-70
2019-11-18 07:13:49,3.90,3.90,3.90,99.90,478940,58,20071,-69
2019-11-18 07:14:20,3.90,3.90,3.90,99.90,486077,54,20346,-70
2019-11-18 07:14:50,3.90,3.90,3.90,99.90,478584,58,20146,-70
2019-11-18 07:15:21,3.90,3.90,3.90,99.90,486341,54,20120,-70
2019-11-18 07:15:52,4.00,4.00,4.00,99.90,477970,58,20342,-71
2019-11-18 07:16:23,4.00,4.00,4.00,99.90,478593,58,20119,-71
2019-11-18 07:16:54,4.00,4.00,4.00,99.90,493607,54,20095,-69
2019-11-18 07:17:24,4.00,4.00,4.00,99.90,486530,54,20390,-70
2019-11-18 07:17:55,4.10,4.10,4.10,99.90,486561,54,20060,-70
2019-11-18 07:18:26,4.10,4.10,4.10,99.90,528443,54,20068,-70
2019-11-18 07:18:57,4.10,4.10,4.10,99.90,478792,58,20351,-70
2019-11-18 07:19:28,4.20,4.20,4.20,99.90,478945,58,20071,-70
2019-11-18 07:20:04,4.10,4.10,4.10,99.90,484541,54,20056,-70
2019-11-18 07:20:35,4.20,4.20,4.20,99.90,478895,58,20331,-70
2019-11-18 07:21:06,4.20,4.20,4.20,99.90,484599,54,20376,-70
2019-11-18 07:21:37,4.20,4.20,4.20,99.90,527839,54,20108,-70
2019-11-18 07:22:08,4.30,4.30,4.30,99.90,478977,58,20123,-70
2019-11-18 07:22:39,4.30,4.30,4.30,99.90,528487,54,20343,-72
2019-11-18 07:23:10,4.30,4.30,4.30,99.90,528309,54,20068,-71
2019-11-18 07:23:41,4.30,4.30,4.30,99.90,478939,58,20071,-71
2019-11-18 07:24:12,4.30,4.30,4.30,99.90,478948,58,20083,-71
2019-11-18 07:24:44,4.30,4.30,4.30,99.90,528235,54,20097,-71
2019-11-18 07:25:15,4.40,4.40,4.40,99.90,528325,53,20071,-72
2019-11-18 07:25:45,4.30,4.30,4.30,99.90,528476,54,20342,-70
2019-11-18 07:26:16,4.40,4.40,4.40,99.90,478977,58,20120,-71
2019-11-18 07:26:47,4.40,4.40,4.40,99.90,478954,58,20161,-69
2019-11-18 07:27:18,4.40,4.40,4.40,99.90,479025,54,20135,-72
2019-11-18 07:27:49,4.40,4.40,4.40,99.90,486466,54,20071,-71
2019-11-18 07:28:20,4.40,4.40,4.40,99.90,478961,58,20060,-71
2019-11-18 07:28:51,4.40,4.40,4.40,99.90,528367,54,20055,-71
2019-11-18 07:29:22,4.40,4.40,4.40,99.90,489863,54,20399,-70
2019-11-18 07:29:53,4.40,4.40,4.40,99.90,478916,58,20186,-71
2019-11-18 07:30:29,4.50,4.50,4.50,99.90,486552,54,20072,-71
2019-11-18 07:31:04,4.50,4.50,4.50,99.90,478856,58,20318,-69
2019-11-18 07:31:35,4.50,4.50,4.50,99.90,526797,54,20279,-70
2019-11-18 07:32:06,4.50,4.50,4.50,99.90,528482,54,20072,-70
2019-11-18 07:32:37,4.40,4.40,4.40,99.90,512045,54,20135,-72
2019-11-18 07:33:07,4.50,4.50,4.50,99.90,478980,54,20083,-72
2019-11-18 07:33:38,4.50,4.50,4.50,99.90,478909,58,20067,-70
2019-11-18 07:34:09,4.50,4.50,4.50,99.90,528486,54,20112,-72
2019-11-18 07:34:40,4.50,4.50,4.50,99.90,528245,54,20115,-71
2019-11-18 07:35:11,4.50,4.50,4.50,99.90,528335,53,20084,-70
2019-11-18 07:35:42,4.60,4.60,4.60,99.90,513411,54,20107,-72
2019-11-18 07:36:13,4.60,4.60,4.60,99.90,478993,58,20322,-71
2019-11-18 07:36:44,4.60,4.60,4.60,99.90,528477,54,20064,-70
2019-11-18 07:37:15,4.60,4.60,4.60,99.90,496474,54,20067,-70
2019-11-18 07:37:45,4.70,4.70,4.70,99.90,519970,54,20072,-72
2019-11-18 07:38:17,4.70,4.70,4.70,99.90,478988,58,20115,-70
2019-11-18 07:38:47,4.70,4.70,4.70,99.90,517376,54,20243,-70
2019-11-18 07:39:18,4.70,4.70,4.70,99.90,528381,54,20068,-70
2019-11-18 07:39:49,4.70,4.70,4.70,99.90,526108,54,20048,-70
2019-11-18 07:40:20,4.80,4.80,4.80,99.90,478982,58,20402,-70
2019-11-18 07:40:52,4.80,4.80,4.80,99.90,485966,54,20357,-70
2019-11-18 07:41:22,4.70,4.70,4.70,99.90,478914,58,20180,-72
2019-11-18 07:41:53,4.80,4.80,4.80,99.90,478917,58,20064,-70
2019-11-18 07:42:24,4.80,4.80,4.80,99.90,528469,54,20104,-70
2019-11-18 07:42:55,4.80,4.80,4.80,99.90,528404,54,20116,-70
2019-11-18 07:43:26,4.80,4.80,4.80,99.90,528410,54,20063,-70
2019-11-18 07:43:57,4.80,4.80,4.80,99.90,486357,54,20068,-70
2019-11-18 07:44:28,4.80,4.80,4.80,99.90,510256,54,20128,-70
2019-11-18 07:44:59,4.90,4.90,4.90,99.90,478700,58,20124,-70
2019-11-18 07:45:29,4.90,4.90,4.90,99.90,528408,53,20326,-70
2019-11-18 07:46:00,4.90,4.90,4.90,99.90,486543,54,20100,-70
2019-11-18 07:46:31,4.90,4.90,4.90,99.90,528368,54,20048,-70
2019-11-18 07:47:02,4.90,4.90,4.90,99.90,528344,54,20116,-71
2019-11-18 07:47:33,4.90,4.90,4.90,99.90,528377,54,20092,-70
2019-11-18 07:48:03,4.90,4.90,4.90,99.90,528471,54,20115,-70
2019-11-18 07:48:35,4.90,4.90,4.90,99.90,528368,54,20283,-70
2019-11-18 07:49:06,4.90,4.90,4.90,99.90,512132,54,20210,-70
2019-11-18 07:49:37,4.90,4.90,4.90,99.90,478972,58,20112,-70
2019-11-18 07:50:08,4.90,4.90,4.90,99.90,486707,54,20064,-71
2019-11-18 07:50:39,4.80,4.80,4.80,99.90,528393,54,20114,-70
2019-11-18 07:51:10,4.90,4.90,4.90,99.90,478850,58,20064,-70
2019-11-18 07:51:40,4.90,4.90,4.90,99.90,528398,54,20111,-70
2019-11-18 07:52:12,4.90,4.90,4.90,99.90,528449,54,20051,-70
2019-11-18 07:52:43,4.80,4.80,4.80,99.90,528394,54,20394,-70
2019-11-18 07:53:13,4.80,4.80,4.80,99.90,528278,54,20088,-71
2019-11-18 07:53:44,4.70,4.70,4.70,99.90,478890,58,20067,-70
2019-11-18 07:54:15,4.80,4.80,4.80,99.90,486809,54,20124,-70
2019-11-18 07:54:46,4.80,4.80,4.80,99.90,505489,54,20119,-70
2019-11-18 07:55:17,4.80,4.80,4.80,99.90,528226,53,20079,-70
2019-11-18 07:55:48,4.70,4.70,4.70,99.90,528444,54,20091,-70
2019-11-18 07:56:19,4.70,4.70,4.70,99.90,486751,54,20355,-70
2019-11-18 07:56:49,4.70,4.70,4.70,99.90,528126,54,20055,-71
2019-11-18 07:57:20,4.70,4.70,4.70,99.90,528193,54,20079,-69
2019-11-18 07:57:51,4.70,4.70,4.70,99.90,521184,54,20071,-69
2019-11-18 07:58:23,4.80,4.80,4.80,99.90,528349,54,20584,-69
2019-11-18 07:58:54,4.70,4.70,4.70,99.90,487067,54,20068,-69
2019-11-18 07:59:24,4.70,4.70,4.70,99.90,481079,54,20080,-72
2019-11-18 07:59:55,4.70,4.70,4.70,99.90,478950,58,20059,-69
2019-11-18 08:00:26,4.70,4.70,4.70,99.90,478999,58,20128,-70
2019-11-18 08:00:57,4.70,4.70,4.70,99.90,496310,54,20076,-69
2019-11-18 08:01:28,4.70,4.70,4.70,99.90,478896,58,20075,-70
2019-11-18 08:01:59,4.70,4.70,4.70,99.90,528440,54,20056,-69
2019-11-18 08:02:30,4.70,4.70,4.70,99.90,528523,54,20060,-70
2019-11-18 08:03:01,4.70,4.70,4.70,99.90,528335,54,20275,-70
2019-11-18 08:03:32,4.70,4.70,4.70,99.90,528430,54,20327,-69
2019-11-18 08:04:03,4.70,4.70,4.70,99.90,486632,54,20153,-69
2019-11-18 08:04:33,4.70,4.70,4.70,99.90,528280,54,20064,-70
2019-11-18 08:05:05,4.70,4.70,4.70,99.90,486442,54,20412,-71
2019-11-18 08:05:36,4.70,4.70,4.70,99.90,478846,58,20312,-70
2019-11-18 08:06:07,4.70,4.70,4.70,99.90,511403,54,20068,-70
2019-11-18 08:06:38,4.70,4.70,4.70,99.90,528526,54,20347,-69
2019-11-18 08:07:09,4.80,4.80,4.80,99.90,478813,58,20064,-70
2019-11-18 08:07:40,4.80,4.80,4.80,99.90,528359,54,20072,-70
2019-11-18 08:08:11,4.80,4.80,4.80,99.90,528470,54,20071,-70
2019-11-18 08:08:41,4.80,4.80,4.80,99.90,528471,54,20060,-70
2019-11-18 08:09:13,4.80,4.80,4.80,99.90,528279,54,20332,-70
2019-11-18 08:09:44,4.80,4.80,4.80,99.90,478863,58,20071,-70
2019-11-18 08:10:16,4.80,4.80,4.80,99.90,528379,54,20076,-69
2019-11-18 08:10:47,4.80,4.80,4.80,99.90,528448,54,20291,-70
2019-11-18 08:11:18,4.80,4.80,4.80,99.90,478738,58,20060,-69
2019-11-18 08:11:49,4.80,4.80,4.80,99.90,486661,54,20112,-69
2019-11-18 08:12:19,4.80,4.80,4.80,99.90,528500,54,20282,-70
2019-11-18 08:12:51,4.80,4.80,4.80,99.90,478936,58,20329,-70
2019-11-18 08:13:22,4.80,4.80,4.80,99.90,478726,58,20299,-71
2019-11-18 08:13:53,4.80,4.80,4.80,99.90,478955,58,20091,-70
2019-11-18 08:14:24,4.90,4.90,4.90,99.90,485869,54,20287,-70
2019-11-18 08:14:55,4.90,4.90,4.90,99.90,478660,58,20119,-69
2019-11-18 08:15:27,4.90,4.90,4.90,99.90,509247,53,20071,-71
2019-11-18 08:15:58,4.90,4.90,4.90,99.90,481782,54,20135,-70
2019-11-18 08:16:29,4.90,4.90,4.90,99.90,528155,54,20056,-69
2019-11-18 08:17:00,4.90,4.90,4.90,99.90,478746,58,20131,-70
2019-11-18 08:17:31,4.90,4.90,4.90,99.90,502554,54,20076,-70
2019-11-18 08:18:44,4.90,4.90,4.90,99.90,478885,58,20328,-70
2019-11-18 08:19:15,4.90,4.90,4.90,99.90,528397,54,20135,-70
2019-11-18 08:19:45,5.00,5.00,5.00,99.90,478771,58,20096,-70
2019-11-18 08:20:17,5.00,5.00,5.00,99.90,489501,54,20063,-71
2019-11-18 08:20:48,5.00,5.00,5.00,99.90,478887,58,20087,-69
2019-11-18 08:21:18,5.00,5.00,5.00,99.90,528382,54,20060,-70
2019-11-18 08:21:49,5.00,5.00,5.00,99.90,478835,58,20120,-70
2019-11-18 08:22:20,5.10,5.10,5.10,99.90,528475,54,20072,-71
2019-11-18 08:22:51,5.10,5.10,5.10,99.90,478940,58,20068,-70
2019-11-18 08:23:22,5.10,5.10,5.10,99.90,486579,54,20116,-70
2019-11-18 08:23:53,5.10,5.10,5.10,99.90,486056,54,20477,-70
2019-11-18 08:24:24,5.10,5.10,5.10,99.90,478956,58,20059,-71
2019-11-18 08:24:55,5.10,5.10,5.10,99.90,528174,54,20347,-70
2019-11-18 08:25:25,5.20,5.20,5.20,99.90,479123,54,20088,-71
2019-11-18 08:26:09,5.20,5.20,5.20,99.90,486553,54,20072,-70
2019-11-18 08:26:40,5.20,5.20,5.20,99.90,528458,54,20112,-71
2019-11-18 08:27:11,5.20,5.20,5.20,99.90,478964,58,20351,-69
2019-11-18 08:27:42,5.20,5.20,5.20,99.90,486579,54,20060,-69
2019-11-18 08:28:12,5.20,5.20,5.20,99.90,478896,58,20057,-70
2019-11-18 08:28:45,5.20,5.20,5.20,99.90,486732,54,20064,-70
2019-11-18 08:29:16,5.30,5.30,5.30,99.90,528381,54,20112,-70
2019-11-18 08:29:53,5.30,5.30,5.30,99.90,525360,54,20335,-69
2019-11-18 08:30:42,5.30,5.30,5.30,99.90,528388,54,20071,-70
2019-11-18 08:33:05,5.30,5.30,5.30,99.90,478875,56,20119,-70
2019-11-18 08:33:36,5.30,5.30,5.30,99.90,478815,58,20168,-70
2019-11-18 08:34:08,5.40,5.40,5.40,99.90,528213,54,20092,-70
2019-11-18 08:34:38,5.40,5.40,5.40,99.90,483689,54,20123,-70
2019-11-18 08:35:10,5.40,5.40,5.40,99.90,478716,58,20072,-71
2019-11-18 08:35:40,5.40,5.40,5.40,99.90,492955,54,20297,-70
2019-11-18 08:36:11,5.40,5.40,5.40,99.90,528025,54,20065,-70
2019-11-18 08:36:42,5.40,5.40,5.40,99.90,528266,54,20116,-70
2019-11-18 08:37:14,5.40,5.40,5.40,99.90,486291,54,20406,-70
2019-11-18 08:37:44,5.50,5.50,5.50,99.90,478912,58,20298,-69
2019-11-18 08:38:15,5.50,5.50,5.50,99.90,478878,58,20071,-70
2019-11-18 08:38:46,5.50,5.50,5.50,99.90,528515,54,20064,-70
2019-11-18 08:39:17,5.50,5.50,5.50,99.90,522469,54,20290,-70
2019-11-18 08:39:51,5.60,5.60,5.60,99.90,526151,54,20064,-71
2019-11-18 08:40:22,5.60,5.60,5.60,99.90,513198,54,20112,-70
2019-11-18 08:40:53,5.60,5.60,5.60,99.90,528512,54,20072,-70
2019-11-18 08:41:24,5.60,5.60,5.60,99.90,528393,54,20123,-71
2019-11-18 08:41:54,5.70,5.70,5.70,99.90,498934,54,20083,-71
2019-11-18 08:42:25,5.70,5.70,5.70,99.90,486424,54,20065,-70
2019-11-18 08:42:57,5.60,5.60,5.60,99.90,478956,58,20123,-70
2019-11-18 08:43:27,5.70,5.70,5.70,99.90,528367,54,20067,-70
2019-11-18 08:43:58,5.60,5.60,5.60,99.90,528422,54,20101,-70
2019-11-18 08:44:29,5.70,5.70,5.70,99.90,482426,54,20291,-71
2019-11-18 08:45:00,5.70,5.70,5.70,99.90,478791,58,20075,-71
2019-11-18 08:45:31,5.70,5.70,5.70,99.90,528287,53,20076,-71
2019-11-18 08:46:02,5.70,5.70,5.70,99.90,528422,54,20104,-70
2019-11-18 08:46:34,5.70,5.70,5.70,99.90,528366,54,20116,-73
2019-11-18 08:47:05,5.70,5.70,5.70,99.90,478968,58,20059,-71
2019-11-18 08:47:36,5.70,5.70,5.70,99.90,528319,54,20113,-71
2019-11-18 08:48:06,5.80,5.80,5.80,99.90,486538,54,20128,-70
2019-11-18 08:48:37,5.80,5.80,5.80,99.90,478927,58,20119,-70
2019-11-18 08:49:08,5.80,5.80,5.80,99.90,528404,54,20068,-70
2019-11-18 08:49:39,5.90,5.90,5.90,99.90,478803,58,20116,-70
2019-11-18 08:50:10,5.90,5.90,5.90,99.90,478891,58,20071,-70
2019-11-18 08:50:41,5.90,5.90,5.90,99.90,528420,54,20076,-71
2019-11-18 08:51:12,5.90,5.90,5.90,99.90,478914,58,20059,-70
2019-11-18 08:51:43,5.90,5.90,5.90,99.90,478858,58,20072,-70
2019-11-18 08:52:14,5.90,5.90,5.90,99.90,485944,54,20060,-70
2019-11-18 08:52:45,5.90,5.90,5.90,99.90,514975,54,20127,-70
2019-11-18 08:53:16,5.90,5.90,5.90,99.90,478877,58,20107,-71
2019-11-18 08:53:47,6.00,6.00,6.00,99.90,478908,58,20299,-70
2019-11-18 08:54:18,6.00,6.00,6.00,99.90,526505,54,20112,-71
2019-11-18 08:54:49,6.00,6.00,6.00,99.90,522474,54,20076,-70
2019-11-18 08:55:19,6.00,6.00,6.00,99.90,528332,53,20116,-71
2019-11-18 08:55:50,6.00,6.00,6.00,99.90,479525,54,20120,-70
2019-11-18 08:56:21,6.00,6.00,6.00,99.90,528433,54,20339,-70
2019-11-18 08:56:52,6.00,6.00,6.00,99.90,503371,54,20052,-71
2019-11-18 08:57:23,6.00,6.00,6.00,99.90,478895,58,20124,-71
2019-11-18 08:57:53,6.00,6.00,6.00,99.90,484149,54,20371,-72
2019-11-18 08:58:24,6.00,6.00,6.00,99.90,528397,54,20052,-71
2019-11-18 08:58:55,6.00,6.00,6.00,99.90,528443,54,20072,-71
2019-11-18 08:59:26,6.00,6.00,6.00,99.90,528340,54,20252,-71
2019-11-18 08:59:57,6.00,6.00,6.00,99.90,486522,54,20122,-71
2019-11-18 09:00:28,6.10,6.10,6.10,99.90,485804,54,20115,-73
2019-11-18 09:00:59,6.10,6.10,6.10,99.90,478943,58,20331,-71
2019-11-18 09:01:30,6.10,6.10,6.10,99.90,486447,54,20056,-72
2019-11-18 09:02:01,6.10,6.10,6.10,99.90,478920,58,20116,-71
2019-11-18 09:02:32,6.10,6.10,6.10,99.90,478926,58,20072,-71
2019-11-18 09:03:02,6.10,6.10,6.10,99.90,528442,54,20055,-71
2019-11-18 09:03:34,6.10,6.10,6.10,99.90,528293,54,20071,-71
2019-11-18 09:04:04,6.00,6.00,6.00,99.90,528366,54,20126,-71
2019-11-18 09:04:35,6.10,6.10,6.10,99.90,478817,58,20067,-71
2019-11-18 09:05:06,6.10,6.10,6.10,99.90,486691,54,20315,-71
2019-11-18 09:05:37,6.10,6.10,6.10,99.90,528250,54,20140,-72
2019-11-18 09:06:08,6.10,6.10,6.10,99.90,511489,54,20067,-71
2019-11-18 09:06:39,6.10,6.10,6.10,99.90,528379,54,20068,-71
2019-11-18 09:07:10,6.10,6.10,6.10,99.90,528409,54,20060,-71
2019-11-18 09:07:41,6.10,6.10,6.10,99.90,486008,54,20079,-72
2019-11-18 09:08:12,6.10,6.10,6.10,99.90,528386,54,20109,-71
2019-11-18 09:08:43,6.10,6.10,6.10,99.90,478971,58,20120,-71
2019-11-18 09:09:13,6.00,6.00,6.00,99.90,528465,54,20071,-71
2019-11-18 09:09:45,6.10,6.10,6.10,99.90,486186,54,20167,-71
2019-11-18 09:10:16,6.00,6.00,6.00,99.90,528453,54,20068,-71
2019-11-18 09:10:47,6.00,6.00,6.00,99.90,528437,54,20095,-71
2019-11-18 09:11:18,6.00,6.00,6.00,99.90,528498,54,20067,-71
2019-11-18 09:11:48,5.90,5.90,5.90,99.90,478694,58,20311,-71
2019-11-18 09:12:19,5.90,5.90,5.90,99.90,507941,54,20063,-71
2019-11-18 09:12:50,5.90,5.90,5.90,99.90,479079,54,20119,-72
2019-11-18 09:13:21,5.90,5.90,5.90,99.90,528468,54,20116,-71
2019-11-18 09:13:52,6.00,6.00,6.00,99.90,483823,54,20375,-71
2019-11-18 09:14:22,5.90,5.90,5.90,99.90,478938,58,20119,-71
2019-11-18 09:14:53,5.90,5.90,5.90,99.90,528198,54,20068,-71
2019-11-18 09:15:25,5.90,5.90,5.90,99.90,478910,58,20354,-71
2019-11-18 09:15:56,5.90,5.90,5.90,99.90,478764,58,20425,-71
2019-11-18 09:16:27,5.90,5.90,5.90,99.90,478981,58,20120,-72
2019-11-18 09:16:58,5.90,5.90,5.90,99.90,528471,54,20072,-71
2019-11-18 09:17:29,5.90,5.90,5.90,99.90,528375,54,20055,-71
2019-11-18 09:18:00,5.90,5.90,5.90,99.90,528215,54,20111,-71
2019-11-18 09:18:31,5.90,5.90,5.90,99.90,528455,54,20072,-69
2019-11-18 09:19:01,6.00,6.00,6.00,99.90,478963,58,20108,-71
2019-11-18 09:19:32,6.00,6.00,6.00,99.90,520837,54,20291,-71
2019-11-18 09:20:04,6.00,6.00,6.00,99.90,478805,58,20126,-72
2019-11-18 09:20:35,6.00,6.00,6.00,99.90,528423,54,20068,-70
2019-11-18 09:21:06,6.00,6.00,6.00,99.90,478932,58,20366,-70
2019-11-18 09:21:37,6.00,6.00,6.00,99.90,528396,54,20117,-70
2019-11-18 09:22:08,6.00,6.00,6.00,99.90,512718,54,20290,-69
2019-11-18 09:22:38,6.00,6.00,6.00,99.90,528438,54,20079,-70
2019-11-18 09:23:09,6.10,6.10,6.10,99.90,528481,54,20064,-69
2019-11-18 09:23:40,6.10,6.10,6.10,99.90,486225,54,20350,-70
2019-11-18 09:24:11,6.10,6.10,6.10,99.90,491085,54,20064,-70
2019-11-18 09:24:42,6.20,6.20,6.20,99.90,478822,58,20119,-70
2019-11-18 09:25:13,6.20,6.20,6.20,99.90,528427,53,20120,-70
2019-11-18 09:25:44,6.20,6.20,6.20,99.90,528390,54,20059,-70
2019-11-18 09:26:15,6.20,6.20,6.20,99.90,516203,54,20347,-69
2019-11-18 09:26:46,6.30,6.30,6.30,99.90,528439,54,20160,-69
2019-11-18 09:27:16,6.30,6.30,6.30,99.90,528395,54,20048,-70
2019-11-18 09:27:47,6.30,6.30,6.30,99.90,525553,54,20100,-69
2019-11-18 09:28:18,6.30,6.30,6.30,99.90,528336,54,20184,-70
2019-11-18 09:28:49,6.30,6.30,6.30,99.90,528472,54,20048,-69
2019-11-18 09:29:20,6.30,6.30,6.30,99.90,478932,58,20076,-71
2019-11-18 09:29:51,6.30,6.30,6.30,99.90,486413,54,20075,-70
2019-11-18 09:30:22,6.40,6.40,6.40,99.90,528307,54,20064,-69
2019-11-18 09:30:53,6.40,6.40,6.40,99.90,528445,54,20131,-71
2019-11-18 09:31:29,6.40,6.40,6.40,99.90,478894,58,20064,-71
2019-11-18 09:32:00,6.40,6.40,6.40,99.90,528319,54,20274,-71
2019-11-18 09:32:31,6.40,6.40,6.40,99.90,504246,54,20052,-71
2019-11-18 09:33:01,6.40,6.40,6.40,99.90,478887,58,20068,-70
2019-11-18 09:33:32,6.40,6.40,6.40,99.90,528418,54,20144,-70
2019-11-18 09:34:03,6.40,6.40,6.40,99.90,528355,54,20087,-70
2019-11-18 09:34:34,6.40,6.40,6.40,99.90,478708,58,20104,-71
2019-11-18 09:35:15,6.40,6.40,6.40,99.90,528393,54,20075,-71
2019-11-18 09:35:47,6.40,6.40,6.40,99.90,513191,54,20124,-71
2019-11-18 09:36:18,6.40,6.40,6.40,99.90,478928,58,20358,-70
2019-11-18 09:36:49,6.40,6.40,6.40,99.90,478880,58,20090,-71
2019-11-18 09:37:20,6.40,6.40,6.40,99.90,528500,54,20078,-71
2019-11-18 09:37:51,6.40,6.40,6.40,99.90,486431,54,20115,-70
2019-11-18 09:38:22,6.40,6.40,6.40,99.90,478911,58,20060,-70
2019-11-18 09:38:53,6.40,6.40,6.40,99.90,528393,54,20348,-70
2019-11-18 09:39:24,6.50,6.50,6.50,99.90,478959,58,20068,-71
2019-11-18 09:39:55,6.50,6.50,6.50,99.90,478847,58,20071,-70
2019-11-18 09:40:30,6.40,6.40,6.40,99.90,528429,54,20108,-70
2019-11-18 09:41:01,6.40,6.40,6.40,99.90,528385,54,20342,-70
2019-11-18 09:41:32,6.50,6.50,6.50,99.90,528479,54,20179,-71
2019-11-18 09:42:03,6.50,6.50,6.50,99.90,478795,58,20067,-70
2019-11-18 09:42:34,6.50,6.50,6.50,99.90,528457,54,20363,-70
2019-11-18 09:43:05,6.50,6.50,6.50,99.90,486523,54,20112,-70
2019-11-18 09:43:36,6.50,6.50,6.50,99.90,478951,58,20202,-70
2019-11-18 09:44:07,6.50,6.50,6.50,99.90,505435,54,20124,-70
2019-11-18 09:44:37,6.50,6.50,6.50,99.90,528289,54,20056,-71
2019-11-18 09:45:08,6.50,6.50,6.50,99.90,528364,54,20072,-71
2019-11-18 09:45:39,6.50,6.50,6.50,99.90,478791,58,20128,-71
2019-11-18 09:46:10,6.50,6.50,6.50,99.90,528315,54,20322,-71
2019-11-18 09:46:41,6.40,6.40,6.40,99.90,528453,54,20140,-70
2019-11-18 09:47:12,6.40,6.40,6.40,99.90,528308,54,20064,-70
2019-11-18 09:47:43,6.50,6.50,6.50,99.90,528458,54,20296,-71
2019-11-18 09:48:13,6.50,6.50,6.50,99.90,486431,54,20131,-71
2019-11-18 09:48:45,6.50,6.50,6.50,99.90,478971,55,20060,-70
2019-11-18 09:49:16,6.50,6.50,6.50,99.90,528346,54,20076,-71
2019-11-18 09:49:47,6.50,6.50,6.50,99.90,478915,58,20312,-70
2019-11-18 09:50:19,6.50,6.50,6.50,99.90,478809,58,20077,-70
2019-11-18 09:50:50,6.50,6.50,6.50,99.90,478996,58,20352,-71
2019-11-18 09:51:21,6.50,6.50,6.50,99.90,478861,58,20136,-73
2019-11-18 09:51:52,6.50,6.50,6.50,99.90,528368,54,20064,-72
2019-11-18 09:52:23,6.50,6.50,6.50,99.90,478916,58,20068,-71
2019-11-18 09:52:53,6.50,6.50,6.50,99.90,528490,54,20375,-71
2019-11-18 09:53:25,6.50,6.50,6.50,99.90,478988,54,20075,-70
2019-11-18 09:53:55,6.50,6.50,6.50,99.90,478872,58,20067,-69
2019-11-18 09:54:26,6.50,6.50,6.50,99.90,478876,58,20119,-70
2019-11-18 09:54:57,6.50,6.50,6.50,99.90,528216,54,20052,-70
2019-11-18 09:55:28,6.50,6.50,6.50,99.90,528378,53,20134,-71
2019-11-18 09:55:59,6.50,6.50,6.50,99.90,478859,58,20120,-71
2019-11-18 09:56:30,6.50,6.50,6.50,99.90,478868,58,20060,-71
2019-11-18 09:57:01,6.50,6.50,6.50,99.90,485645,54,20349,-71
2019-11-18 09:57:32,6.50,6.50,6.50,99.90,478876,58,20067,-71
2019-11-18 09:58:02,6.50,6.50,6.50,99.90,528319,54,20119,-71
2019-11-18 09:58:33,6.40,6.40,6.40,99.90,528435,54,20116,-71
2019-11-18 09:59:04,6.50,6.50,6.50,99.90,528464,54,20133,-70
2019-11-18 09:59:35,6.50,6.50,6.50,99.90,478852,58,20059,-71
2019-11-18 10:00:06,6.50,6.50,6.50,99.90,478846,58,20210,-73
2019-11-18 10:00:36,6.50,6.50,6.50,99.90,478984,58,20123,-72
2019-11-18 10:01:07,6.50,6.50,6.50,99.90,528527,54,20085,-70
2019-11-18 10:01:38,6.50,6.50,6.50,99.90,528294,54,20095,-71
2019-11-18 10:02:09,6.50,6.50,6.50,99.90,528300,54,20195,-70
2019-11-18 10:02:40,6.50,6.50,6.50,99.90,478973,58,20119,-71
2019-11-18 10:03:10,6.50,6.50,6.50,99.90,528415,54,20335,-70
2019-11-18 10:03:42,6.50,6.50,6.50,99.90,528329,54,20104,-71
2019-11-18 10:04:13,6.40,6.40,6.40,99.90,504597,54,20354,-71
2019-11-18 10:04:44,6.40,6.40,6.40,99.90,478791,58,20076,-71
2019-11-18 10:05:17,6.40,6.40,6.40,99.90,515524,54,20067,-71
2019-11-18 10:05:48,6.40,6.40,6.40,99.90,528407,54,20311,-70
2019-11-18 10:06:19,6.40,6.40,6.40,99.90,478859,58,20091,-71
2019-11-18 10:06:50,6.50,6.50,6.50,99.90,478965,58,20055,-71
2019-11-18 10:07:20,6.50,6.50,6.50,99.90,478940,58,20307,-70
2019-11-18 10:07:51,6.50,6.50,6.50,99.90,528341,54,20072,-71
2019-11-18 10:08:23,6.50,6.50,6.50,99.90,478809,58,20056,-71
2019-11-18 10:08:53,6.50,6.50,6.50,99.90,510167,54,20310,-71
2019-11-18 10:09:24,6.50,6.50,6.50,99.90,528440,54,20060,-70
2019-11-18 10:09:55,6.50,6.50,6.50,99.90,512145,54,20072,-70
2019-11-18 10:10:26,6.50,6.50,6.50,99.90,528361,54,20084,-70
2019-11-18 10:10:57,6.50,6.50,6.50,99.90,478966,58,20578,-71
2019-11-18 10:11:27,6.60,6.60,6.60,99.90,486516,54,20071,-71
2019-11-18 10:11:58,6.60,6.60,6.60,99.90,517535,54,20095,-71
2019-11-18 10:12:29,6.50,6.50,6.50,99.90,528351,54,20108,-71
2019-11-18 10:13:00,6.60,6.60,6.60,99.90,528461,54,20064,-71
2019-11-18 10:13:31,6.60,6.60,6.60,99.90,478917,58,20072,-71
2019-11-18 10:14:02,6.70,6.70,6.70,99.90,478794,58,20104,-71
2019-11-18 10:14:33,6.60,6.60,6.60,99.90,498772,54,20080,-72
2019-11-18 10:15:06,6.70,6.70,6.70,99.90,528452,54,20068,-71
2019-11-18 10:15:37,6.70,6.70,6.70,99.90,483034,54,20152,-71
2019-11-18 10:16:08,6.70,6.70,6.70,99.90,478772,58,20067,-71
2019-11-18 10:16:39,6.70,6.70,6.70,99.90,485666,54,20347,-71
2019-11-18 10:17:10,6.70,6.70,6.70,99.90,507405,54,20052,-71
2019-11-18 10:17:40,6.80,6.80,6.80,99.90,528428,54,20064,-71
2019-11-18 10:18:11,6.80,6.80,6.80,99.90,528240,54,20359,-71
2019-11-18 10:18:42,6.80,6.80,6.80,99.90,478921,58,20120,-71
2019-11-18 10:19:13,6.80,6.80,6.80,99.90,486538,54,20375,-71
2019-11-18 10:19:44,6.80,6.80,6.80,99.90,478941,58,20068,-71
2019-11-18 10:20:14,6.80,6.80,6.80,99.90,513588,54,20056,-71
2019-11-18 10:21:06,6.80,6.80,6.80,99.90,498170,54,20398,-71
2019-11-18 10:21:50,6.80,6.80,6.80,99.90,528248,54,20064,-72
2019-11-18 10:22:21,6.90,6.90,6.90,99.90,528202,54,20139,-72
2019-11-18 10:22:51,6.90,6.90,6.90,99.90,528450,54,20271,-72
2019-11-18 10:23:22,6.90,6.90,6.90,99.90,528440,54,20108,-72
2019-11-18 10:23:53,6.90,6.90,6.90,99.90,528482,54,20172,-71
2019-11-18 10:24:24,6.90,6.90,6.90,99.90,528331,54,20124,-71
2019-11-18 10:24:55,6.80,6.80,6.80,99.90,483118,54,20146,-71
2019-11-18 10:25:25,6.80,6.80,6.80,99.90,528478,54,20064,-72
2019-11-18 10:25:57,6.80,6.80,6.80,99.90,478828,58,20064,-71
2019-11-18 10:26:28,6.80,6.80,6.80,99.90,478651,58,20080,-71
2019-11-18 10:26:58,6.80,6.80,6.80,99.90,528424,54,20072,-71
2019-11-18 10:27:29,6.80,6.80,6.80,99.90,528461,54,20343,-71
2019-11-18 10:28:00,6.80,6.80,6.80,99.90,486369,54,20071,-71
2019-11-18 10:28:31,6.80,6.80,6.80,99.90,528312,54,20079,-71
2019-11-18 10:29:02,6.80,6.80,6.80,99.90,528208,54,20064,-71
2019-11-18 10:29:33,6.90,6.90,6.90,99.90,528457,54,20075,-70
2019-11-18 10:30:05,6.90,6.90,6.90,99.90,528449,54,20064,-71
2019-11-18 10:30:37,6.90,6.90,6.90,99.90,519739,54,20119,-70
2019-11-18 10:31:08,6.90,6.90,6.90,99.90,478932,58,20306,-70
2019-11-18 10:31:39,6.90,6.90,6.90,99.90,523856,54,20064,-71
2019-11-18 10:32:09,6.90,6.90,6.90,99.90,478806,58,20072,-70
2019-11-18 10:32:40,6.90,6.90,6.90,99.90,528431,54,20104,-70
2019-11-18 10:33:11,6.80,6.80,6.80,99.90,528294,54,20542,-70
2019-11-18 10:33:42,6.80,6.80,6.80,99.90,528484,54,20112,-71
2019-11-18 10:34:12,6.80,6.80,6.80,99.90,478917,58,20068,-71
2019-11-18 10:34:43,6.80,6.80,6.80,99.90,478542,58,20124,-71
2019-11-18 10:35:20,6.80,6.80,6.80,99.90,478503,58,20072,-70
2019-11-18 10:35:51,6.80,6.80,6.80,99.90,528212,54,20055,-70
2019-11-18 10:36:22,6.80,6.80,6.80,99.90,490309,54,20076,-70
2019-11-18 10:36:53,6.80,6.80,6.80,99.90,528426,54,20120,-71
2019-11-18 10:37:24,6.80,6.80,6.80,99.90,481380,54,20130,-72
2019-11-18 10:37:56,6.80,6.80,6.80,99.90,499590,54,20355,-71
2019-11-18 10:38:27,6.90,6.90,6.90,99.90,528342,54,20075,-71
2019-11-18 10:38:58,6.80,6.80,6.80,99.90,482991,54,20120,-72
2019-11-18 10:39:28,6.90,6.90,6.90,99.90,478898,58,20119,-72
2019-11-18 10:39:59,6.80,6.80,6.80,99.90,478979,58,20064,-71
2019-11-18 10:40:30,6.80,6.80,6.80,99.90,528369,54,20291,-71
2019-11-18 10:41:01,6.80,6.80,6.80,99.90,478928,58,20072,-71
2019-11-18 10:41:32,6.80,6.80,6.80,99.90,528446,54,20107,-72
2019-11-18 10:42:03,6.90,6.90,6.90,99.90,478933,58,20064,-72
2019-11-18 10:42:34,6.90,6.90,6.90,99.90,528394,54,20144,-71
2019-11-18 10:43:05,6.90,6.90,6.90,99.90,528429,54,20068,-71
2019-11-18 10:43:35,6.90,6.90,6.90,99.90,528458,54,20336,-72
2019-11-18 10:44:06,7.00,7.00,7.00,99.90,507290,54,20068,-72
2019-11-18 10:44:37,7.00,7.00,7.00,99.90,486596,54,20072,-72
2019-11-18 10:45:08,7.10,7.10,7.10,99.90,478942,58,20130,-72
2019-11-18 10:45:39,7.10,7.10,7.10,99.90,478772,58,20229,-72
2019-11-18 10:46:09,7.10,7.10,7.10,99.90,528404,54,20181,-72
2019-11-18 10:46:40,7.10,7.10,7.10,99.90,528374,54,20068,-73
2019-11-18 10:47:11,7.20,7.20,7.20,99.90,478893,58,20059,-72
2019-11-18 10:47:42,7.20,7.20,7.20,99.90,486452,54,20171,-72
2019-11-18 10:48:13,7.20,7.20,7.20,99.90,478909,58,20072,-72
2019-11-18 10:48:44,7.20,7.20,7.20,99.90,478901,58,20225,-71
2019-11-18 10:49:15,7.30,7.30,7.30,99.90,478916,58,20072,-72
2019-11-18 10:49:46,7.30,7.30,7.30,99.90,478892,58,20111,-71
2019-11-18 10:51:44,7.30,7.30,7.30,99.90,528392,54,20076,-72
2019-11-18 10:52:15,7.30,7.30,7.30,99.90,478926,58,20064,-70
2019-11-18 10:52:46,7.40,7.40,7.40,99.90,495457,54,20096,-70
2019-11-18 10:53:17,7.40,7.40,7.40,99.90,513146,54,20119,-73
2019-11-18 10:53:48,7.40,7.40,7.40,99.90,478865,58,20072,-69
2019-11-18 10:54:19,7.40,7.40,7.40,99.90,478893,58,20358,-72
2019-11-18 10:54:50,7.40,7.40,7.40,99.90,480983,54,20072,-72
2019-11-18 10:55:21,7.40,7.40,7.40,99.90,485780,54,20096,-72
2019-11-18 10:55:52,7.40,7.40,7.40,99.90,482966,54,20132,-71
2019-11-18 10:56:23,7.40,7.40,7.40,99.90,528245,54,20072,-71
2019-11-18 10:56:54,7.50,7.50,7.50,99.90,511272,54,20115,-71
2019-11-18 10:57:25,7.60,7.60,7.60,99.90,479004,58,20379,-71
2019-11-18 10:57:55,7.50,7.50,7.50,99.90,528426,54,20060,-71
2019-11-18 10:58:28,7.50,7.50,7.50,99.90,528378,54,20088,-72
2019-11-18 10:58:58,7.50,7.50,7.50,99.90,528480,54,20112,-72
2019-11-18 10:59:29,7.50,7.50,7.50,99.90,528501,54,20075,-71
2019-11-18 11:00:00,7.50,7.50,7.50,99.90,503216,54,20120,-72
2019-11-18 11:00:31,7.50,7.50,7.50,99.90,528343,54,20121,-71
2019-11-18 11:01:07,7.60,7.60,7.60,99.90,478973,58,20112,-72
2019-11-18 11:01:38,7.60,7.60,7.60,99.90,528513,54,20107,-72
2019-11-18 11:02:09,7.60,7.60,7.60,99.90,486592,54,20112,-71
2019-11-18 11:02:40,7.60,7.60,7.60,99.90,478895,58,20129,-72
2019-11-18 11:03:11,7.70,7.70,7.70,99.90,478961,58,20068,-72
2019-11-18 11:03:41,7.70,7.70,7.70,99.90,528449,54,20108,-72
2019-11-18 11:04:12,7.80,7.80,7.80,99.90,505653,54,20112,-72
2019-11-18 11:04:43,7.80,7.80,7.80,99.90,482800,54,20119,-73
2019-11-18 11:05:14,7.80,7.80,7.80,99.90,478877,58,20171,-73
2019-11-18 11:05:45,7.80,7.80,7.80,99.90,478933,58,20064,-73
2019-11-18 11:06:17,7.80,7.80,7.80,99.90,478787,58,20127,-73
2019-11-18 11:06:48,7.90,7.90,7.90,99.90,528325,54,20084,-73
2019-11-18 11:07:18,7.90,7.90,7.90,99.90,478927,58,20091,-72
2019-11-18 11:07:50,8.00,8.00,8.00,99.90,528447,54,20072,-70
2019-11-18 11:08:21,7.90,7.90,7.90,99.90,517875,54,20060,-72
2019-11-18 11:08:51,7.90,7.90,7.90,99.90,478808,58,20108,-71
2019-11-18 11:09:23,8.00,8.00,8.00,99.90,486560,54,20060,-72
2019-11-18 11:09:53,8.00,8.00,8.00,99.90,478813,58,20300,-72
2019-11-18 11:10:24,8.00,8.00,8.00,99.90,478382,58,20103,-72
2019-11-18 11:10:55,8.10,8.10,8.10,99.90,478546,58,20072,-72
2019-11-18 11:11:26,8.10,8.10,8.10,99.90,486245,54,20095,-72
2019-11-18 11:11:57,8.10,8.10,8.10,99.90,478779,58,20130,-72
2019-11-18 11:12:28,8.10,8.10,8.10,99.90,509398,54,20048,-72
2019-11-18 11:13:00,8.10,8.10,8.10,99.90,478687,58,20126,-72
2019-11-18 11:13:31,8.10,8.10,8.10,99.90,478804,58,20056,-71
2019-11-18 11:14:02,8.10,8.10,8.10,99.90,478779,58,20099,-72
2019-11-18 11:14:32,8.20,8.20,8.20,99.90,508409,54,20339,-71
2019-11-18 11:15:04,8.20,8.20,8.20,99.90,528233,54,20076,-73
2019-11-18 11:22:23,8.20,8.20,8.20,99.90,523801,54,20339,-72
2019-11-18 11:22:54,8.30,8.30,8.30,99.90,486900,54,20107,-70
2019-11-18 11:23:25,8.70,8.70,8.70,99.90,478967,58,20056,-72
2019-11-18 11:23:56,8.70,8.70,8.70,99.90,485903,54,20107,-71
2019-11-18 11:24:27,8.80,8.80,8.80,99.90,478919,58,20100,-71
2019-11-18 11:24:58,8.90,8.90,8.90,99.90,528189,54,20056,-70
2019-11-18 11:25:29,8.90,8.90,8.90,99.90,528488,53,20295,-71
2019-11-18 11:26:00,8.80,8.80,8.80,99.90,528482,54,20370,-71
2019-11-18 11:26:31,8.80,8.80,8.80,99.90,478935,58,20116,-71
2019-11-18 11:27:02,8.80,8.80,8.80,99.90,503898,54,20087,-70
2019-11-18 11:27:33,8.80,8.80,8.80,99.90,528524,54,20074,-71
2019-11-18 11:28:04,8.90,8.90,8.90,99.90,478936,58,20111,-71
2019-11-18 11:28:35,8.90,8.90,8.90,99.90,528429,54,20167,-71
2019-11-18 11:29:06,8.90,8.90,8.90,99.90,486464,54,20303,-71
2019-11-18 11:29:36,9.00,9.00,9.00,99.90,528506,54,20072,-71
2019-11-18 11:30:07,9.00,9.00,9.00,99.90,478775,58,20064,-70
2019-11-18 11:30:38,9.10,9.10,9.10,99.90,526644,54,20091,-70
2019-11-18 11:31:09,9.10,9.10,9.10,99.90,486288,54,20128,-70
2019-11-18 11:31:40,9.10,9.10,9.10,99.90,528250,54,20120,-70
2019-11-18 11:32:11,9.00,9.00,9.00,99.90,478875,58,20375,-70
2019-11-18 11:32:42,9.00,9.00,9.00,99.90,478898,58,20075,-70
2019-11-18 11:33:13,9.10,9.10,9.10,99.90,528347,54,20068,-71
2019-11-18 11:33:43,9.20,9.20,9.20,99.90,528402,54,20048,-71
2019-11-18 11:34:14,9.30,9.30,9.30,99.90,478808,58,20084,-71
2019-11-18 11:34:46,9.20,9.20,9.20,99.90,478694,58,20327,-73
2019-11-18 11:35:16,9.30,9.30,9.30,99.90,485589,54,20071,-71
2019-11-18 11:35:47,9.30,9.30,9.30,99.90,480753,54,20072,-71
2019-11-18 11:36:18,9.30,9.30,9.30,99.90,478980,58,20335,-72
2019-11-18 11:36:49,9.20,9.20,9.20,99.90,478866,58,20071,-71
2019-11-18 11:37:20,9.20,9.20,9.20,99.90,478804,58,20094,-71
2019-11-18 11:37:51,9.20,9.20,9.20,99.90,528353,54,20064,-72
2019-11-18 11:38:21,9.30,9.30,9.30,99.90,528345,54,20323,-71
2019-11-18 11:38:53,9.30,9.30,9.30,99.90,528174,54,20071,-72
2019-11-18 11:39:23,9.30,9.30,9.30,99.90,478931,58,20064,-72
2019-11-18 11:39:54,9.30,9.30,9.30,99.90,528412,54,20335,-71
2019-11-18 11:40:25,9.40,9.40,9.40,99.90,478891,54,20075,-72
2019-11-18 11:40:56,9.40,9.40,9.40,99.90,528309,54,20112,-71
2019-11-18 11:41:27,9.50,9.50,9.50,99.90,528443,54,20340,-71
2019-11-18 11:41:57,9.50,9.50,9.50,99.90,478900,58,20072,-72
2019-11-18 11:42:28,9.50,9.50,9.50,99.90,478913,58,20068,-71
2019-11-18 11:42:59,9.40,9.40,9.40,99.90,478861,58,20127,-71
2019-11-18 11:43:30,9.40,9.40,9.40,99.90,487518,54,20302,-71
2019-11-18 11:44:01,9.40,9.40,9.40,99.90,478875,58,20145,-72
2019-11-18 11:44:31,9.40,9.40,9.40,99.90,528380,54,20168,-72
2019-11-18 11:45:03,9.40,9.40,9.40,99.90,528241,54,20177,-72
2019-11-18 11:45:34,9.40,9.40,9.40,99.90,478807,58,20287,-72
2019-11-18 11:46:05,9.40,9.40,9.40,99.90,478834,58,20071,-73
2019-11-18 11:46:36,9.40,9.40,9.40,99.90,528406,54,20067,-73
2019-11-18 11:47:06,9.30,9.30,9.30,99.90,485680,54,20130,-72
2019-11-18 11:47:37,9.30,9.30,9.30,99.90,478930,58,20076,-71
2019-11-18 11:48:08,9.30,9.30,9.30,99.90,478853,58,20167,-71
2019-11-18 11:48:39,9.30,9.30,9.30,99.90,478956,58,20311,-73
2019-11-18 11:49:10,9.30,9.30,9.30,99.90,528378,54,20075,-71
2019-11-18 11:49:40,9.30,9.30,9.30,99.90,528459,54,20068,-72
2019-11-18 11:50:11,9.30,9.30,9.30,99.90,478852,58,20116,-73
2019-11-18 11:50:42,9.30,9.30,9.30,99.90,478949,58,20078,-72
2019-11-18 11:51:13,9.30,9.30,9.30,99.90,494970,54,20100,-73
2019-11-18 11:51:44,9.40,9.40,9.40,99.90,478930,58,20060,-72
2019-11-18 11:52:15,9.40,9.40,9.40,99.90,528337,54,20083,-72
2019-11-18 11:52:45,9.30,9.30,9.30,99.90,509161,54,20072,-72
2019-11-18 11:53:16,9.20,9.20,9.20,99.90,528308,54,20091,-72
2019-11-18 11:53:47,9.30,9.30,9.30,99.90,486431,54,20311,-71
2019-11-18 11:54:18,9.20,9.20,9.20,99.90,510742,54,20143,-72
2019-11-18 11:54:48,9.20,9.20,9.20,99.90,486426,54,20067,-72
2019-11-18 11:55:19,9.30,9.30,9.30,99.90,478812,58,20080,-71
2019-11-18 11:55:50,9.30,9.30,9.30,99.90,528465,54,20124,-72
2019-11-18 11:56:21,9.30,9.30,9.30,99.90,509951,54,20067,-72
2019-11-18 11:56:52,9.40,9.40,9.40,99.90,478838,58,20104,-71
2019-11-18 11:57:23,9.40,9.40,9.40,99.90,528475,54,20056,-71
2019-11-18 11:57:54,9.30,9.30,9.30,99.90,528484,54,20195,-72
2019-11-18 11:58:24,9.30,9.30,9.30,99.90,478930,56,20584,-72
2019-11-18 11:58:55,9.20,9.20,9.20,99.90,478731,58,20128,-71
2019-11-18 11:59:26,9.30,9.30,9.30,99.90,493108,54,20084,-71
2019-11-18 11:59:57,9.40,9.40,9.40,99.90,478917,58,20116,-71
2019-11-18 12:00:28,9.20,9.20,9.20,99.90,528391,54,20340,-71
2019-11-18 12:00:58,9.30,9.30,9.30,99.90,528309,54,20131,-72
2019-11-18 12:01:30,9.30,9.30,9.30,99.90,528459,54,20079,-72
2019-11-18 12:02:01,9.20,9.20,9.20,99.90,478932,58,20137,-72
2019-11-18 12:02:31,9.30,9.30,9.30,99.90,528364,54,20075,-72
2019-11-18 12:03:03,9.40,9.40,9.40,99.90,479006,54,20075,-72
2019-11-18 12:03:34,9.40,9.40,9.40,99.90,479036,58,20306,-71
2019-11-18 12:04:04,9.40,9.40,9.40,99.90,528440,54,20112,-72
2019-11-18 12:04:35,9.40,9.40,9.40,99.90,528225,54,20063,-72
2019-11-18 12:05:06,9.40,9.40,9.40,99.90,501266,54,20280,-72
2019-11-18 12:05:37,9.60,9.60,9.60,99.90,528461,53,20075,-72
2019-11-18 12:06:08,9.60,9.60,9.60,99.90,478917,58,20067,-73
2019-11-18 12:06:39,9.60,9.60,9.60,99.90,478927,58,20076,-71
2019-11-18 12:07:09,9.70,9.70,9.70,99.90,528303,54,20063,-71
2019-11-18 12:07:40,9.70,9.70,9.70,99.90,511578,54,20087,-72
2019-11-18 12:08:11,9.60,9.60,9.60,99.90,486503,54,20124,-73
2019-11-18 12:08:42,9.50,9.50,9.50,99.90,528406,54,20048,-72
2019-11-18 12:09:12,9.60,9.60,9.60,99.90,528380,54,20063,-72
2019-11-18 12:09:43,9.50,9.50,9.50,99.90,528479,54,20071,-72
2019-11-18 12:10:14,9.50,9.50,9.50,99.90,478962,58,20072,-72
2019-11-18 12:10:45,9.50,9.50,9.50,99.90,494229,54,20115,-72
2019-11-18 12:11:16,9.50,9.50,9.50,99.90,528318,54,20059,-72
2019-11-18 12:11:46,9.50,9.50,9.50,99.90,478929,58,20214,-72
2019-11-18 12:12:17,9.40,9.40,9.40,99.90,478920,58,20055,-71
2019-11-18 12:12:49,9.40,9.40,9.40,99.90,514680,54,20291,-72
2019-11-18 12:13:19,9.50,9.50,9.50,99.90,508224,54,20172,-72
2019-11-18 12:13:50,9.60,9.60,9.60,99.90,478967,58,20127,-72
2019-11-18 12:14:21,9.50,9.50,9.50,99.90,478895,58,20056,-72
2019-11-18 12:14:52,9.50,9.50,9.50,99.90,486146,54,20307,-71
2019-11-18 12:15:23,9.50,9.50,9.50,99.90,528362,53,20071,-72
2019-11-18 12:15:54,9.40,9.40,9.40,99.90,528459,54,20433,-72
2019-11-18 12:16:25,9.40,9.40,9.40,99.90,479100,54,20072,-72
2019-11-18 12:16:56,9.40,9.40,9.40,99.90,486568,54,20071,-72
2019-11-18 12:17:27,9.40,9.40,9.40,99.90,478725,58,20127,-72
2019-11-18 12:17:57,9.40,9.40,9.40,99.90,528428,54,20139,-72
2019-11-18 12:18:28,9.40,9.40,9.40,99.90,528471,54,20321,-73
2019-11-18 12:18:59,9.40,9.40,9.40,99.90,522785,54,20146,-72
2019-11-18 12:19:30,9.40,9.40,9.40,99.90,494366,54,20104,-72
2019-11-18 12:20:02,9.40,9.40,9.40,99.90,478784,58,20205,-72
2019-11-18 12:20:33,9.40,9.40,9.40,99.90,478856,55,20115,-72
2019-11-18 12:21:05,9.40,9.40,9.40,99.90,482163,54,20358,-71
2019-11-18 12:21:36,9.30,9.30,9.30,99.90,480936,54,20283,-71
2019-11-18 12:22:07,9.40,9.40,9.40,99.90,478799,58,20095,-70
2019-11-18 12:22:38,9.40,9.40,9.40,99.90,478776,58,20397,-73
2019-11-18 12:23:08,9.40,9.40,9.40,99.90,522518,54,20104,-72
2019-11-18 12:23:39,9.30,9.30,9.30,99.90,478774,58,20084,-71
2019-11-18 12:24:10,9.30,9.30,9.30,99.90,506961,54,20150,-71
2019-11-18 12:24:41,9.40,9.40,9.40,99.90,503922,54,20279,-72
2019-11-18 12:25:12,9.40,9.40,9.40,99.90,486286,54,20152,-72
2019-11-18 12:25:43,9.40,9.40,9.40,99.90,478743,58,20067,-71
2019-11-18 12:26:14,9.40,9.40,9.40,99.90,478788,58,20079,-71
2019-11-18 12:26:44,9.40,9.40,9.40,99.90,528325,54,20071,-71
2019-11-18 12:27:16,9.40,9.40,9.40,99.90,486451,54,20076,-71
2019-11-18 12:27:47,9.40,9.40,9.40,99.90,478913,58,20359,-72
2019-11-18 12:28:18,9.40,9.40,9.40,99.90,511122,54,20072,-71
2019-11-18 12:28:48,9.40,9.40,9.40,99.90,478977,58,20144,-71
2019-11-18 12:29:19,9.40,9.40,9.40,99.90,478856,58,20084,-72
2019-11-18 12:29:50,9.40,9.40,9.40,99.90,478941,58,20120,-71
2019-11-18 12:30:21,9.50,9.50,9.50,99.90,486543,54,20119,-71
2019-11-18 12:30:52,9.50,9.50,9.50,99.90,528465,54,20116,-73
2019-11-18 12:31:27,9.40,9.40,9.40,99.90,505715,54,20072,-72
2019-11-18 12:31:58,9.50,9.50,9.50,99.90,478879,58,20267,-72
2019-11-18 12:32:29,9.40,9.40,9.40,99.90,478930,58,20120,-72
2019-11-18 12:32:59,9.40,9.40,9.40,99.90,486586,54,20099,-72
2019-11-18 12:33:31,9.40,9.40,9.40,99.90,478901,58,20136,-72
2019-11-18 12:34:01,9.30,9.30,9.30,99.90,488631,54,20073,-72
2019-11-18 12:34:32,9.30,9.30,9.30,99.90,478879,58,20068,-71
2019-11-18 12:35:03,9.20,9.20,9.20,99.90,478776,58,20168,-72
2019-11-18 12:35:34,9.30,9.30,9.30,99.90,489737,53,20104,-72
2019-11-18 12:36:05,9.30,9.30,9.30,99.90,528369,54,20104,-72
2019-11-18 12:36:36,9.30,9.30,9.30,99.90,528462,54,20162,-72
2019-11-18 12:37:07,9.20,9.20,9.20,99.90,503800,54,20126,-72
2019-11-18 12:37:37,9.20,9.20,9.20,99.90,478842,58,20318,-72
2019-11-18 12:38:08,9.10,9.10,9.10,99.90,478673,58,20845,-71
2019-11-18 12:38:39,9.20,9.20,9.20,99.90,528453,54,20111,-73
2019-11-18 12:39:10,9.10,9.10,9.10,99.90,497551,54,20331,-72
2019-11-18 12:39:41,9.00,9.00,9.00,99.90,478524,58,20072,-72
2019-11-18 12:40:12,9.10,9.10,9.10,99.90,478465,58,20072,-73
2019-11-18 12:40:43,9.00,9.00,9.00,99.90,478652,58,20331,-71
2019-11-18 12:41:13,8.90,8.90,8.90,99.90,491302,54,20088,-72
2019-11-18 12:41:44,8.90,8.90,8.90,99.90,486572,54,20099,-70
2019-11-18 12:42:15,8.90,8.90,8.90,99.90,477996,58,20179,-71
2019-11-18 12:42:46,8.90,8.90,8.90,99.90,527370,54,20299,-71
2019-11-18 12:43:17,8.90,8.90,8.90,99.90,508492,54,20071,-71
2019-11-18 12:43:48,8.90,8.90,8.90,99.90,479010,58,20080,-70
2019-11-18 12:44:19,8.90,8.90,8.90,99.90,486487,54,20108,-71
2019-11-18 12:44:49,8.90,8.90,8.90,99.90,500373,54,20175,-71
2019-11-18 12:45:20,8.90,8.90,8.90,99.90,478609,58,20072,-70
2019-11-18 12:45:51,8.90,8.90,8.90,99.90,486624,54,20115,-73
2019-11-18 12:46:22,8.90,8.90,8.90,99.90,477987,58,20378,-72
2019-11-18 12:46:53,8.90,8.90,8.90,99.90,478863,58,20056,-71
2019-11-18 12:47:23,8.90,8.90,8.90,99.90,478605,58,20179,-73
2019-11-18 12:47:54,8.90,8.90,8.90,99.90,528504,54,20303,-72
2019-11-18 12:48:25,8.90,8.90,8.90,99.90,478910,58,20156,-72
2019-11-18 12:48:56,8.90,8.90,8.90,99.90,528477,54,20072,-71
2019-11-18 12:49:27,8.90,8.90,8.90,99.90,485637,54,20072,-71
2019-11-18 12:49:57,8.80,8.80,8.80,99.90,528477,54,20355,-72
2019-11-18 12:50:38,8.80,8.80,8.80,99.90,478810,58,20083,-72
2019-11-18 12:51:09,8.80,8.80,8.80,99.90,478883,58,20064,-71
2019-11-18 12:51:40,8.80,8.80,8.80,99.90,486486,54,20071,-72
2019-11-18 12:52:11,8.80,8.80,8.80,99.90,528483,54,20272,-70
2019-11-18 12:52:42,8.80,8.80,8.80,99.90,478835,58,20185,-70
2019-11-18 12:53:12,8.80,8.80,8.80,99.90,486553,54,20155,-71
2019-11-18 12:53:43,8.80,8.80,8.80,99.90,485924,54,20072,-71
2019-11-18 12:54:14,8.80,8.80,8.80,99.90,486379,54,20303,-72
2019-11-18 12:54:46,8.80,8.80,8.80,99.90,478725,58,20068,-71
2019-11-18 12:55:17,8.70,8.70,8.70,99.90,485456,54,20068,-70
2019-11-18 12:55:48,8.70,8.70,8.70,99.90,482097,54,20072,-72
2019-11-18 12:56:18,8.70,8.70,8.70,99.90,480502,54,20375,-70
2019-11-18 12:56:49,8.70,8.70,8.70,99.90,478915,58,20079,-71
2019-11-18 12:57:20,8.70,8.70,8.70,99.90,482465,54,20132,-71
2019-11-18 12:57:51,8.80,8.80,8.80,99.90,478786,58,20075,-70
2019-11-18 12:58:22,8.70,8.70,8.70,99.90,483297,54,20075,-71
2019-11-18 12:58:53,8.70,8.70,8.70,99.90,528385,54,20171,-71
2019-11-18 12:59:24,8.70,8.70,8.70,99.90,478815,58,20072,-70
2019-11-18 12:59:54,8.70,8.70,8.70,99.90,528475,54,20063,-71
2019-11-18 13:00:25,8.70,8.70,8.70,99.90,478914,58,20127,-71
2019-11-18 13:00:56,8.70,8.70,8.70,99.90,528422,54,20157,-72
2019-11-18 13:01:27,8.70,8.70,8.70,99.90,528332,54,20091,-71
2019-11-18 13:01:58,8.70,8.70,8.70,99.90,528515,54,20059,-72
2019-11-18 13:02:29,8.70,8.70,8.70,99.90,504003,54,20112,-71
2019-11-18 13:03:00,8.70,8.70,8.70,99.90,478798,58,20091,-71
2019-11-18 13:03:31,8.70,8.70,8.70,99.90,528321,54,20112,-71
2019-11-18 13:04:02,8.60,8.60,8.60,99.90,520979,54,20063,-70
2019-11-18 13:04:33,8.60,8.60,8.60,99.90,478864,58,20307,-71
2019-11-18 13:05:04,8.70,8.70,8.70,99.90,528347,54,20307,-70
2019-11-18 13:05:35,8.70,8.70,8.70,99.90,528333,53,20120,-71
2019-11-18 13:06:06,8.70,8.70,8.70,99.90,478953,58,20076,-70
2019-11-18 13:06:37,8.70,8.70,8.70,99.90,528456,54,20323,-71
2019-11-18 13:07:08,8.70,8.70,8.70,99.90,514467,54,20064,-71
2019-11-18 13:07:39,8.70,8.70,8.70,99.90,528369,54,20299,-70
2019-11-18 13:08:10,8.70,8.70,8.70,99.90,528442,54,20060,-71
2019-11-18 13:08:41,8.70,8.70,8.70,99.90,478946,58,20112,-71
2019-11-18 13:09:12,8.70,8.70,8.70,99.90,478877,58,20060,-70
2019-11-18 13:09:42,8.70,8.70,8.70,99.90,492540,54,20064,-70
2019-11-18 13:10:13,8.60,8.60,8.60,99.90,487116,54,20120,-70
2019-11-18 13:10:44,8.60,8.60,8.60,99.90,528460,54,20064,-71
2019-11-18 13:11:15,8.60,8.60,8.60,99.90,511021,54,20096,-70
2019-11-18 13:11:46,8.50,8.50,8.50,99.90,478892,58,20565,-70
2019-11-18 13:12:17,8.50,8.50,8.50,99.90,528357,54,20104,-72
2019-11-18 13:12:48,8.40,8.40,8.40,99.90,528418,54,20104,-71
2019-11-18 13:13:19,8.40,8.40,8.40,99.90,521944,54,20122,-71
2019-11-18 13:13:50,8.30,8.30,8.30,99.90,478941,58,20172,-70
2019-11-18 13:14:20,8.40,8.40,8.40,99.90,478912,55,20071,-70
2019-11-18 13:14:52,8.40,8.40,8.40,99.90,528290,54,20314,-71
2019-11-18 13:15:23,8.40,8.40,8.40,99.90,478462,58,20072,-71
2019-11-18 13:15:54,8.40,8.40,8.40,99.90,479752,54,20470,-72
2019-11-18 13:16:25,8.40,8.40,8.40,99.90,492010,54,20076,-72
2019-11-18 13:16:55,8.40,8.40,8.40,99.90,528371,54,20193,-73
2019-11-18 13:17:27,8.40,8.40,8.40,99.90,478812,58,20119,-72
2019-11-18 13:17:57,8.40,8.40,8.40,99.90,479106,54,20107,-71
2019-11-18 13:18:28,8.40,8.40,8.40,99.90,522052,54,20111,-72
2019-11-18 13:18:59,8.40,8.40,8.40,99.90,528462,54,20068,-71
2019-11-18 13:19:30,8.40,8.40,8.40,99.90,493318,54,20103,-72
2019-11-18 13:20:01,8.40,8.40,8.40,99.90,528416,54,20064,-71
2019-11-18 13:20:31,8.50,8.50,8.50,99.90,528411,54,20071,-72
2019-11-18 13:21:02,8.50,8.50,8.50,99.90,528423,54,20120,-71
2019-11-18 13:21:33,8.60,8.60,8.60,99.90,522479,54,20107,-73
2019-11-18 13:22:04,8.60,8.60,8.60,99.90,528470,54,20068,-72
2019-11-18 13:22:35,8.70,8.70,8.70,99.90,478863,58,20067,-72
2019-11-18 13:23:06,8.70,8.70,8.70,99.90,528298,54,20513,-71
2019-11-18 13:23:37,8.70,8.70,8.70,99.90,518463,54,20087,-71
2019-11-18 13:24:08,8.70,8.70,8.70,99.90,478916,58,20164,-72
2019-11-18 13:24:39,8.80,8.80,8.80,99.90,528307,54,20064,-71
2019-11-18 13:25:09,8.70,8.70,8.70,99.90,528449,54,20267,-72
2019-11-18 13:25:41,8.70,8.70,8.70,99.90,528230,54,20068,-71
2019-11-18 13:26:11,8.70,8.70,8.70,99.90,528433,54,20112,-71
2019-11-18 13:26:43,8.60,8.60,8.60,99.90,528433,54,20056,-72
2019-11-18 13:27:14,8.60,8.60,8.60,99.90,528249,54,20108,-71
2019-11-18 13:27:44,8.60,8.60,8.60,99.90,478762,58,20064,-72
2019-11-18 13:28:15,8.60,8.60,8.60,99.90,528426,54,20138,-71
2019-11-18 13:28:46,8.60,8.60,8.60,99.90,528444,54,20064,-73
2019-11-18 13:29:17,8.50,8.50,8.50,99.90,528394,54,20064,-71
2019-11-18 13:29:48,8.50,8.50,8.50,99.90,528389,54,20072,-72
2019-11-18 13:30:19,8.60,8.60,8.60,99.90,478873,58,20069,-71
2019-11-18 13:30:50,8.60,8.60,8.60,99.90,528446,54,20076,-71
2019-11-18 13:31:20,8.60,8.60,8.60,99.90,523897,54,20132,-71
2019-11-18 13:31:51,8.70,8.70,8.70,99.90,497680,54,20052,-71
2019-11-18 13:32:22,8.70,8.70,8.70,99.90,528415,54,20103,-72
2019-11-18 13:32:53,8.60,8.60,8.60,99.90,528463,54,20111,-72
2019-11-18 13:33:23,8.70,8.70,8.70,99.90,528206,54,20112,-71
2019-11-18 13:33:54,8.70,8.70,8.70,99.90,528388,54,20091,-72
2019-11-18 13:34:25,8.70,8.70,8.70,99.90,478904,58,20060,-73
2019-11-18 13:34:56,8.70,8.70,8.70,99.90,528270,54,20080,-72
2019-11-18 13:35:27,8.70,8.70,8.70,99.90,507147,53,20312,-71
2019-11-18 13:35:58,8.70,8.70,8.70,99.90,489378,54,20127,-71
2019-11-18 13:36:29,8.60,8.60,8.60,99.90,478904,58,20311,-72
2019-11-18 13:36:59,8.70,8.70,8.70,99.90,528421,54,20086,-71
2019-11-18 13:37:30,8.70,8.70,8.70,99.90,528323,54,20060,-71
2019-11-18 13:38:01,8.80,8.80,8.80,99.90,528392,54,20338,-71
2019-11-18 13:38:32,8.80,8.80,8.80,99.90,478770,58,20056,-70
2019-11-18 13:39:03,8.90,8.90,8.90,99.90,528369,54,20219,-71
2019-11-18 13:39:34,8.90,8.90,8.90,99.90,478862,58,20120,-72
2019-11-18 13:40:05,8.90,8.90,8.90,99.90,528456,54,20112,-71
2019-11-18 13:40:36,8.90,8.90,8.90,99.90,528352,54,20111,-71
2019-11-18 13:41:07,8.90,8.90,8.90,99.90,528456,54,20076,-70
2019-11-18 13:41:38,8.80,8.80,8.80,99.90,528265,54,20303,-70
2019-11-18 13:42:09,8.80,8.80,8.80,99.90,528494,54,20100,-70
2019-11-18 13:42:40,8.80,8.80,8.80,99.90,485613,54,20138,-71
2019-11-18 13:43:12,8.60,8.60,8.60,99.90,528469,54,20092,-71
2019-11-18 13:43:42,8.60,8.60,8.60,99.90,478801,58,20301,-70
2019-11-18 13:44:13,8.60,8.60,8.60,99.90,478938,58,20076,-70
2019-11-18 13:44:44,8.70,8.70,8.70,99.90,478727,58,20127,-71
2019-11-18 13:45:15,8.70,8.70,8.70,99.90,479026,54,20343,-71
2019-11-18 13:45:47,8.70,8.70,8.70,99.90,528368,54,20060,-72
2019-11-18 13:46:17,8.70,8.70,8.70,99.90,528423,54,20059,-70
2019-11-18 13:46:48,8.70,8.70,8.70,99.90,486538,54,20116,-71
2019-11-18 13:47:19,8.80,8.80,8.80,99.90,528418,54,20056,-71
2019-11-18 13:47:50,8.70,8.70,8.70,99.90,486480,54,20378,-71
2019-11-18 13:48:21,8.80,8.80,8.80,99.90,478926,58,20128,-71
2019-11-18 13:48:51,8.80,8.80,8.80,99.90,478870,55,20079,-71
2019-11-18 13:49:22,8.80,8.80,8.80,99.90,520514,54,20056,-70
2019-11-18 13:49:53,8.80,8.80,8.80,99.90,528387,54,20375,-71
2019-11-18 13:50:24,8.80,8.80,8.80,99.90,486739,54,20071,-71
2019-11-18 13:50:54,8.70,8.70,8.70,99.90,528361,54,20123,-71
2019-11-18 13:51:25,8.70,8.70,8.70,99.90,512313,54,20331,-72
2019-11-18 13:51:56,8.70,8.70,8.70,99.90,494628,54,20091,-71
2019-11-18 13:52:27,8.70,8.70,8.70,99.90,478880,58,20071,-71
2019-11-18 13:52:58,8.70,8.70,8.70,99.90,512124,54,20089,-71
2019-11-18 13:53:28,8.70,8.70,8.70,99.90,486407,54,20323,-71
2019-11-18 13:54:00,8.70,8.70,8.70,99.90,528411,54,20323,-71
2019-11-18 13:54:31,8.70,8.70,8.70,99.90,478709,58,20068,-71
2019-11-18 13:55:02,8.80,8.80,8.80,99.90,478555,58,20403,-71
2019-11-18 13:55:32,8.80,8.80,8.80,99.90,478589,58,20318,-71
2019-11-18 13:56:03,8.80,8.80,8.80,99.90,478754,58,20100,-71
2019-11-18 13:56:34,8.80,8.80,8.80,99.90,478921,54,20075,-71
2019-11-18 13:57:05,8.80,8.80,8.80,99.90,486471,54,20224,-71
2019-11-18 13:57:36,8.80,8.80,8.80,99.90,478665,58,20307,-71
2019-11-18 13:58:07,8.80,8.80,8.80,99.90,485728,54,20116,-71
2019-11-18 13:58:38,8.80,8.80,8.80,99.90,478769,58,20068,-71
2019-11-18 13:59:09,8.70,8.70,8.70,99.90,513059,54,20125,-71
2019-11-18 13:59:40,8.70,8.70,8.70,99.90,478707,58,20301,-71
2019-11-18 14:00:10,8.70,8.70,8.70,99.90,478830,58,20068,-73
2019-11-18 14:00:41,8.60,8.60,8.60,99.90,486508,54,20119,-71
2019-11-18 14:01:12,8.70,8.70,8.70,99.90,478913,58,20072,-71
2019-11-18 14:01:43,8.70,8.70,8.70,99.90,478711,58,20087,-71
2019-11-18 14:02:14,8.70,8.70,8.70,99.90,492102,54,20320,-72
2019-11-18 14:02:44,8.80,8.80,8.80,99.90,478998,58,20108,-72
2019-11-18 14:03:15,8.70,8.70,8.70,99.90,495334,54,20096,-71
2019-11-18 14:03:46,8.70,8.70,8.70,99.90,478575,58,20327,-70
2019-11-18 14:04:17,8.70,8.70,8.70,99.90,478951,58,20067,-72
2019-11-18 14:04:48,8.80,8.80,8.80,99.90,478714,58,20060,-72
2019-11-18 14:05:22,8.70,8.70,8.70,99.90,521916,53,20055,-71
2019-11-18 14:05:52,8.70,8.70,8.70,99.90,499020,54,20167,-72
2019-11-18 14:06:23,8.70,8.70,8.70,99.90,486573,54,20080,-72
2019-11-18 14:06:54,8.70,8.70,8.70,99.90,478865,58,20110,-71
2019-11-18 14:07:25,8.70,8.70,8.70,99.90,507415,54,20108,-72
2019-11-18 14:07:56,8.70,8.70,8.70,99.90,528380,54,20092,-72
2019-11-18 14:08:26,8.70,8.70,8.70,99.90,528482,54,20123,-70
2019-11-18 14:08:57,8.70,8.70,8.70,99.90,478953,58,20175,-72
2019-11-18 14:09:28,8.80,8.80,8.80,99.90,528376,54,20055,-72
2019-11-18 14:09:59,8.90,8.90,8.90,99.90,478737,58,20359,-72
2019-11-18 14:10:30,8.90,8.90,8.90,99.90,528445,54,20048,-71
2019-11-18 14:11:01,8.90,8.90,8.90,99.90,486606,54,20123,-72
2019-11-18 14:11:32,9.00,9.00,9.00,99.90,478803,58,20575,-72
2019-11-18 14:12:03,9.00,9.00,9.00,99.90,478861,58,20131,-72
2019-11-18 14:12:34,9.00,9.00,9.00,99.90,528459,54,20075,-72
2019-11-18 14:13:05,9.00,9.00,9.00,99.90,528324,54,20076,-72
2019-11-18 14:13:36,8.90,8.90,8.90,99.90,518423,54,20355,-70
2019-11-18 14:14:07,9.00,9.00,9.00,99.90,513097,54,20079,-70
2019-11-18 14:14:37,8.90,8.90,8.90,99.90,518570,54,20100,-70
2019-11-18 14:15:08,8.90,8.90,8.90,99.90,528464,54,20068,-71
2019-11-18 14:15:39,8.80,8.80,8.80,99.90,518858,53,20076,-72
2019-11-18 14:16:10,8.90,8.90,8.90,99.90,528282,54,20048,-71
2019-11-18 14:16:41,9.00,9.00,9.00,99.90,528282,54,20172,-71
2019-11-18 14:17:11,8.90,8.90,8.90,99.90,486506,54,20355,-71
2019-11-18 14:17:42,8.90,8.90,8.90,99.90,528311,54,20299,-71
2019-11-18 14:18:13,8.80,8.80,8.80,99.90,478620,58,20083,-73
2019-11-18 14:18:44,8.70,8.70,8.70,99.90,528085,54,20064,-71
2019-11-18 14:19:15,8.70,8.70,8.70,99.90,501304,54,20179,-71
2019-11-18 14:19:46,8.70,8.70,8.70,99.90,478640,58,20069,-71
2019-11-18 14:20:17,8.60,8.60,8.60,99.90,528067,54,20073,-72
2019-11-18 14:20:48,8.50,8.50,8.50,99.90,480896,54,20083,-72
2019-11-18 14:21:19,8.50,8.50,8.50,99.90,521244,54,20331,-71
2019-11-18 14:21:50,8.50,8.50,8.50,99.90,478787,58,20095,-71
2019-11-18 14:22:20,8.40,8.40,8.40,99.90,523183,54,20068,-71
2019-11-18 14:22:51,8.50,8.50,8.50,99.90,486531,54,20399,-71
2019-11-18 14:23:22,8.50,8.50,8.50,99.90,486555,54,20063,-71
2019-11-18 14:23:53,8.40,8.40,8.40,99.90,478749,58,20084,-71
2019-11-18 14:24:24,8.40,8.40,8.40,99.90,528375,54,20340,-70
2019-11-18 14:24:55,8.40,8.40,8.40,99.90,478747,58,20068,-70
2019-11-18 14:25:26,8.40,8.40,8.40,99.90,478891,58,20064,-71
2019-11-18 14:25:57,8.40,8.40,8.40,99.90,528279,54,20275,-71
2019-11-18 14:26:29,8.30,8.30,8.30,99.90,486424,54,20107,-70
2019-11-18 14:26:59,8.30,8.30,8.30,99.90,478927,58,20064,-71
2019-11-18 14:27:30,8.30,8.30,8.30,99.90,486432,54,20094,-71
2019-11-18 14:28:01,8.30,8.30,8.30,99.90,486416,54,20295,-71
2019-11-18 14:28:32,8.30,8.30,8.30,99.90,528378,54,20064,-69
2019-11-18 14:29:03,8.30,8.30,8.30,99.90,505165,54,20096,-70
2019-11-18 14:29:34,8.40,8.40,8.40,99.90,486574,54,20068,-70
2019-11-18 14:30:05,8.30,8.30,8.30,99.90,528401,54,20107,-70
2019-11-18 14:30:36,8.40,8.40,8.40,99.90,486883,54,20376,-70
2019-11-18 14:31:06,8.30,8.30,8.30,99.90,528452,54,20072,-71
2019-11-18 14:31:37,8.40,8.40,8.40,99.90,486505,54,20064,-69
2019-11-18 14:32:08,8.30,8.30,8.30,99.90,479031,54,20072,-71
2019-11-18 14:32:39,8.20,8.20,8.20,99.90,528363,54,20056,-71
2019-11-18 14:33:10,8.20,8.20,8.20,99.90,528426,54,20156,-71
2019-11-18 14:33:40,8.20,8.20,8.20,99.90,478884,58,20059,-72
2019-11-18 14:34:11,8.20,8.20,8.20,99.90,528344,54,20295,-71
2019-11-18 14:34:42,8.10,8.10,8.10,99.90,496237,54,20160,-72
2019-11-18 14:35:13,8.10,8.10,8.10,99.90,528388,53,20076,-71
2019-11-18 14:35:44,8.10,8.10,8.10,99.90,478848,58,20103,-71
2019-11-18 14:36:33,8.00,8.00,8.00,99.90,478941,58,20056,-72
2019-11-18 14:37:16,8.00,8.00,8.00,99.90,528423,54,20303,-72
2019-11-18 14:37:47,8.00,8.00,8.00,99.90,507303,54,20056,-72
2019-11-18 14:38:18,7.90,7.90,7.90,99.90,478964,58,20071,-71
2019-11-18 14:38:49,7.90,7.90,7.90,99.90,528475,54,20392,-71
2019-11-18 14:39:20,7.80,7.80,7.80,99.90,478867,58,20120,-72
2019-11-18 14:39:50,7.80,7.80,7.80,99.90,528346,54,20114,-72
2019-11-18 14:40:21,7.70,7.70,7.70,99.90,528400,54,20068,-72
2019-11-18 14:40:52,7.70,7.70,7.70,99.90,478936,58,20309,-72
2019-11-18 14:41:23,7.70,7.70,7.70,99.90,478924,58,20163,-70
2019-11-18 14:41:54,7.70,7.70,7.70,99.90,478920,58,20131,-72
2019-11-18 14:42:24,7.70,7.70,7.70,99.90,528481,54,20307,-73
2019-11-18 14:42:55,7.70,7.70,7.70,99.90,528386,54,20093,-72
2019-11-18 14:43:26,7.80,7.80,7.80,99.90,528433,54,20068,-72
2019-11-18 14:43:57,7.70,7.70,7.70,99.90,478764,58,20134,-72
2019-11-18 14:44:28,7.70,7.70,7.70,99.90,528489,54,20112,-71
2019-11-18 14:44:58,7.60,7.60,7.60,99.90,484036,54,20115,-71
2019-11-18 14:45:29,7.60,7.60,7.60,99.90,490337,54,20071,-71
2019-11-18 14:46:00,7.60,7.60,7.60,99.90,478676,58,20171,-71
2019-11-18 14:46:31,7.60,7.60,7.60,99.90,481996,54,20068,-71
2019-11-18 14:47:02,7.60,7.60,7.60,99.90,478998,54,20375,-71
2019-11-18 14:47:32,7.60,7.60,7.60,99.90,528350,54,20096,-72
2019-11-18 14:48:03,7.50,7.50,7.50,99.90,494264,54,20084,-72
2019-11-18 14:48:34,7.60,7.60,7.60,99.90,528456,54,20063,-71
2019-11-18 14:49:05,7.60,7.60,7.60,99.90,478758,58,20068,-72
2019-11-18 14:49:37,7.50,7.50,7.50,99.90,478877,58,20339,-71
2019-11-18 14:50:08,7.50,7.50,7.50,99.90,497158,54,20048,-72
2019-11-18 14:50:38,7.50,7.50,7.50,99.90,478911,58,20116,-72
2019-11-18 14:51:10,7.50,7.50,7.50,99.90,478901,58,20173,-71
2019-11-18 14:51:40,7.40,7.40,7.40,99.90,528450,54,20120,-72
2019-11-18 14:52:11,7.40,7.40,7.40,99.90,491128,54,20120,-71
2019-11-18 14:52:42,7.30,7.30,7.30,99.90,479001,58,20068,-71
2019-11-18 14:53:13,7.30,7.30,7.30,99.90,528381,54,20120,-72
2019-11-18 14:53:44,7.30,7.30,7.30,99.90,478856,58,20143,-71
2019-11-18 14:54:15,7.30,7.30,7.30,99.90,478763,58,20299,-70
2019-11-18 14:54:46,7.20,7.20,7.20,99.90,503799,54,20064,-72
2019-11-18 14:55:17,7.20,7.20,7.20,99.90,485728,54,20071,-70
2019-11-18 14:55:47,7.20,7.20,7.20,99.90,485898,54,20135,-70
2019-11-18 14:56:18,7.10,7.10,7.10,99.90,518735,54,20103,-71
2019-11-18 14:56:49,7.10,7.10,7.10,99.90,491195,54,20367,-70
2019-11-18 14:57:20,7.10,7.10,7.10,99.90,477903,58,20084,-70
2019-11-18 14:57:51,7.10,7.10,7.10,99.90,491473,54,20088,-70
2019-11-18 14:58:22,7.10,7.10,7.10,99.90,478629,58,20128,-71
2019-11-18 14:58:53,7.00,7.00,7.00,99.90,478482,58,20151,-71
2019-11-18 14:59:23,7.00,7.00,7.00,99.90,490005,54,20163,-71
2019-11-18 14:59:54,7.00,7.00,7.00,99.90,478709,58,20124,-71
2019-11-18 15:00:25,7.00,7.00,7.00,99.90,507382,54,20060,-71
2019-11-18 15:00:56,6.90,6.90,6.90,99.90,480757,54,20353,-70
2019-11-18 15:01:27,6.90,6.90,6.90,99.90,478781,58,20068,-70
2019-11-18 15:01:58,6.90,6.90,6.90,99.90,484082,54,20076,-71
2019-11-18 15:02:29,6.90,6.90,6.90,99.90,526774,54,20052,-70
2019-11-18 15:03:00,6.90,6.90,6.90,99.90,485554,54,20060,-70
2019-11-18 15:03:31,6.90,6.90,6.90,99.90,478622,58,20291,-70
2019-11-18 15:04:02,6.80,6.80,6.80,99.90,478638,54,20083,-70
2019-11-18 15:04:32,6.80,6.80,6.80,99.90,478474,58,20087,-70
2019-11-18 15:05:03,6.80,6.80,6.80,99.90,512561,54,20164,-71
2019-11-18 15:05:34,6.70,6.70,6.70,99.90,482391,54,20135,-71
2019-11-18 15:06:05,6.70,6.70,6.70,99.90,480113,54,20100,-71
2019-11-18 15:06:36,6.70,6.70,6.70,99.90,481436,54,20143,-71
2019-11-18 15:07:07,6.70,6.70,6.70,99.90,528377,54,20108,-71
2019-11-18 15:07:38,6.70,6.70,6.70,99.90,492295,54,20104,-71
2019-11-18 15:08:08,6.60,6.60,6.60,99.90,478556,58,20088,-70
2019-11-18 15:08:40,6.60,6.60,6.60,99.90,478889,58,20236,-70
2019-11-18 15:09:10,6.60,6.60,6.60,99.90,500174,54,20175,-71
2019-11-18 15:09:41,6.60,6.60,6.60,99.90,528317,54,20353,-72
2019-11-18 15:10:12,6.50,6.50,6.50,99.90,483029,54,20103,-70
2019-11-18 15:10:43,6.50,6.50,6.50,99.90,481908,54,20359,-71
2019-11-18 15:11:14,6.50,6.50,6.50,99.90,481056,54,20087,-72
2019-11-18 15:11:45,6.50,6.50,6.50,99.90,494209,54,20202,-72
2019-11-18 15:12:15,6.40,6.40,6.40,99.90,478584,58,20070,-72
2019-11-18 15:12:46,6.40,6.40,6.40,99.90,528202,54,20298,-71
2019-11-18 15:13:17,6.40,6.40,6.40,99.90,486366,54,20120,-72
2019-11-18 15:13:48,6.30,6.30,6.30,99.90,482170,54,20056,-71
2019-11-18 15:14:19,6.30,6.30,6.30,99.90,488562,54,20338,-72
2019-11-18 15:14:49,6.30,6.30,6.30,99.90,478761,58,20119,-72
2019-11-18 15:15:21,6.30,6.30,6.30,99.90,507413,54,20100,-71
2019-11-18 15:15:52,6.20,6.20,6.20,99.90,482858,54,20290,-71
2019-11-18 15:16:23,6.20,6.20,6.20,99.90,480782,54,20092,-72
2019-11-18 15:16:56,6.20,6.20,6.20,99.90,515928,54,20120,-72
2019-11-18 15:17:27,6.20,6.20,6.20,99.90,480782,54,20064,-71
2019-11-18 15:17:58,6.20,6.20,6.20,99.90,478957,54,20096,-72
2019-11-18 15:18:29,6.10,6.10,6.10,99.90,490262,54,20346,-72
2019-11-18 15:19:00,6.10,6.10,6.10,99.90,484774,54,20084,-71
2019-11-18 15:19:31,6.10,6.10,6.10,99.90,507391,54,20177,-71
2019-11-18 15:20:02,6.10,6.10,6.10,99.90,513351,54,20112,-71
2019-11-18 15:20:33,6.10,6.10,6.10,99.90,490665,54,20067,-71
2019-11-18 15:21:03,6.10,6.10,6.10,99.90,514981,54,20080,-71
2019-11-18 15:21:34,6.10,6.10,6.10,99.90,528440,54,20119,-72
2019-11-18 15:22:05,6.00,6.00,6.00,99.90,528323,54,20116,-71
2019-11-18 15:22:36,6.00,6.00,6.00,99.90,520119,54,20088,-71
2019-11-18 15:23:07,6.00,6.00,6.00,99.90,478808,58,20055,-71
2019-11-18 15:23:37,6.00,6.00,6.00,99.90,487630,54,20115,-71
2019-11-18 15:24:08,6.00,6.00,6.00,99.90,528135,54,20331,-71
2019-11-18 15:24:39,5.90,5.90,5.90,99.90,479712,54,20071,-73
2019-11-18 15:25:10,5.90,5.90,5.90,99.90,528397,54,20064,-71
2019-11-18 15:25:41,5.90,5.90,5.90,99.90,486393,54,20139,-72
2019-11-18 15:26:12,5.90,5.90,5.90,99.90,509168,54,20084,-72
2019-11-18 15:26:42,5.90,5.90,5.90,99.90,528301,54,20307,-72
2019-11-18 15:27:13,5.90,5.90,5.90,99.90,478991,58,20076,-73
2019-11-18 15:27:44,5.90,5.90,5.90,99.90,495286,54,20091,-71
2019-11-18 15:28:15,5.90,5.90,5.90,99.90,478872,58,20588,-72
2019-11-18 15:28:46,5.90,5.90,5.90,99.90,486521,54,20076,-72
2019-11-18 15:29:17,5.90,5.90,5.90,99.90,478984,58,20112,-71
2019-11-18 15:29:48,5.80,5.80,5.80,99.90,527833,54,20096,-71
2019-11-18 15:30:19,5.80,5.80,5.80,99.90,478872,58,20118,-71
2019-11-18 15:30:50,5.80,5.80,5.80,99.90,478739,58,20132,-72
2019-11-18 15:31:21,5.80,5.80,5.80,99.90,528495,54,20060,-71
2019-11-18 15:31:51,5.80,5.80,5.80,99.90,482990,54,20311,-71
2019-11-18 15:32:22,5.70,5.70,5.70,99.90,494401,54,20347,-72
2019-11-18 15:32:53,5.70,5.70,5.70,99.90,515216,54,20108,-72
2019-11-18 15:33:24,5.70,5.70,5.70,99.90,528548,54,20068,-71
2019-11-18 15:33:55,5.70,5.70,5.70,99.90,486565,54,20350,-70
2019-11-18 15:34:26,5.70,5.70,5.70,99.90,528369,54,20104,-72
2019-11-18 15:34:57,5.70,5.70,5.70,99.90,478767,58,20367,-71
2019-11-18 15:35:28,5.70,5.70,5.70,99.90,478812,58,20064,-71
2019-11-18 15:35:59,5.70,5.70,5.70,99.90,490245,54,20084,-71
2019-11-18 15:36:30,5.70,5.70,5.70,99.90,490961,54,20130,-70
2019-11-18 15:37:01,5.70,5.70,5.70,99.90,478723,58,20335,-71
2019-11-18 15:37:32,5.70,5.70,5.70,99.90,506296,54,20104,-71
2019-11-18 15:38:03,5.60,5.60,5.60,99.90,502436,54,20063,-71
2019-11-18 15:38:34,5.60,5.60,5.60,99.90,528214,54,20067,-71
2019-11-18 15:39:05,5.60,5.60,5.60,99.90,521642,54,20052,-71
2019-11-18 15:39:36,5.60,5.60,5.60,99.90,500213,54,20103,-71
2019-11-18 15:40:07,5.60,5.60,5.60,99.90,485591,54,20071,-71
2019-11-18 15:40:39,5.60,5.60,5.60,99.90,478632,58,20084,-71
2019-11-18 15:41:10,5.50,5.50,5.50,99.90,509105,54,20071,-72
2019-11-18 15:41:42,5.50,5.50,5.50,99.90,486346,54,20343,-71
2019-11-18 15:42:12,5.50,5.50,5.50,99.90,528201,54,20056,-71
2019-11-18 15:42:44,5.50,5.50,5.50,99.90,479606,54,20064,-72
2019-11-18 15:43:14,5.50,5.50,5.50,99.90,502396,54,20103,-71
2019-11-18 15:43:45,5.50,5.50,5.50,99.90,478729,58,20075,-71
2019-11-18 15:44:16,5.50,5.50,5.50,99.90,478685,58,20104,-71
2019-11-18 15:44:47,5.50,5.50,5.50,99.90,486186,54,20064,-72
2019-11-18 15:45:18,5.40,5.40,5.40,99.90,486131,54,20301,-72
2019-11-18 15:45:48,5.50,5.50,5.50,99.90,479235,54,20119,-72
2019-11-18 15:46:19,5.40,5.40,5.40,99.90,528199,54,20136,-70
2019-11-18 15:46:50,5.40,5.40,5.40,99.90,528275,54,20351,-72
2019-11-18 15:47:21,5.40,5.40,5.40,99.90,528110,54,20111,-71
2019-11-18 15:47:52,5.40,5.40,5.40,99.90,478744,55,20294,-71
2019-11-18 15:48:23,5.40,5.40,5.40,99.90,492430,54,20068,-71
2019-11-18 15:48:54,5.40,5.40,5.40,99.90,478780,58,20116,-71
2019-11-18 15:49:25,5.40,5.40,5.40,99.90,528167,54,20275,-71
2019-11-18 15:49:55,5.40,5.40,5.40,99.90,478808,58,20112,-71
2019-11-18 15:50:27,5.40,5.40,5.40,99.90,528169,54,20072,-72
2019-11-18 15:50:58,5.40,5.40,5.40,99.90,485487,54,20075,-71
2019-11-18 15:51:30,5.30,5.30,5.30,99.90,502363,54,20454,-71
2019-11-18 15:52:01,5.30,5.30,5.30,99.90,528278,54,20111,-72
2019-11-18 15:52:32,5.40,5.40,5.40,99.90,491020,54,20056,-71
2019-11-18 15:53:02,5.30,5.30,5.30,99.90,478822,58,20124,-72
2019-11-18 15:53:33,5.30,5.30,5.30,99.90,513210,54,20056,-70
2019-11-18 15:54:04,5.30,5.30,5.30,99.90,507604,54,20095,-72
2019-11-18 15:54:36,5.30,5.30,5.30,99.90,478591,58,20063,-72
2019-11-18 15:55:06,5.20,5.20,5.20,99.90,528132,54,20312,-71
2019-11-18 15:55:37,5.30,5.30,5.30,99.90,528195,53,20067,-71
2019-11-18 15:56:08,5.20,5.20,5.20,99.90,528167,54,20116,-70
2019-11-18 15:56:39,5.20,5.20,5.20,99.90,528260,54,20131,-70
2019-11-18 15:57:10,5.20,5.20,5.20,99.90,506794,54,20092,-70
2019-11-18 15:57:40,5.20,5.20,5.20,99.90,493420,54,20295,-71
2019-11-18 15:58:11,5.20,5.20,5.20,99.90,492008,54,20068,-70
2019-11-18 15:58:43,5.20,5.20,5.20,99.90,528270,54,20060,-72
2019-11-18 15:59:13,5.20,5.20,5.20,99.90,478795,55,20295,-72
2019-11-18 15:59:44,5.20,5.20,5.20,99.90,503268,54,20107,-72
2019-11-18 16:00:15,5.20,5.20,5.20,99.90,478713,58,20106,-71
2019-11-18 16:00:47,5.20,5.20,5.20,99.90,528305,54,20072,-72
2019-11-18 16:01:17,5.10,5.10,5.10,99.90,478771,58,20092,-71
2019-11-18 16:01:48,5.10,5.10,5.10,99.90,478563,58,20084,-71
2019-11-18 16:02:19,5.10,5.10,5.10,99.90,493299,54,20609,-71
2019-11-18 16:02:50,5.10,5.10,5.10,99.90,478810,58,20319,-70
2019-11-18 16:03:21,5.10,5.10,5.10,99.90,478752,58,20172,-72
2019-11-18 16:03:52,5.10,5.10,5.10,99.90,528272,54,20304,-71
2019-11-18 16:04:23,5.10,5.10,5.10,99.90,528177,54,20094,-72
2019-11-18 16:04:54,5.10,5.10,5.10,99.90,478658,58,20068,-72
2019-11-18 16:05:25,5.10,5.10,5.10,99.90,478661,58,20342,-71
2019-11-18 16:05:56,5.10,5.10,5.10,99.90,525640,54,20067,-70
2019-11-18 16:06:27,5.10,5.10,5.10,99.90,486247,54,20072,-72
2019-11-18 16:06:57,5.00,5.00,5.00,99.90,478822,58,20124,-73
2019-11-18 16:07:28,5.10,5.10,5.10,99.90,480877,54,20120,-72
2019-11-18 16:07:59,5.00,5.00,5.00,99.90,480430,54,20163,-72
2019-11-18 16:08:30,5.00,5.00,5.00,99.90,510826,54,20075,-73
2019-11-18 16:09:01,5.00,5.00,5.00,99.90,478720,58,20068,-71
2019-11-18 16:09:33,5.00,5.00,5.00,99.90,478758,58,20347,-72
2019-11-18 16:10:04,5.00,5.00,5.00,99.90,486665,54,20060,-73
2019-11-18 16:10:37,5.00,5.00,5.00,99.90,478447,58,20080,-72
2019-11-18 16:11:08,5.00,5.00,5.00,99.90,489500,54,20172,-72
2019-11-18 16:11:39,5.00,5.00,5.00,99.90,478731,58,20072,-71
2019-11-18 16:12:10,4.90,4.90,4.90,99.90,495139,54,20250,-71
2019-11-18 16:12:40,4.90,4.90,4.90,99.90,478554,58,20087,-72
2019-11-18 16:13:11,4.90,4.90,4.90,99.90,525600,54,20072,-71
2019-11-18 16:13:43,4.90,4.90,4.90,99.90,478598,58,20167,-71
2019-11-18 16:14:13,4.90,4.90,4.90,99.90,492101,54,20079,-72
2019-11-18 16:14:45,4.90,4.90,4.90,99.90,478280,58,20144,-71
2019-11-18 16:15:16,4.90,4.90,4.90,99.90,478558,55,20148,-71
2019-11-18 16:15:46,4.90,4.90,4.90,99.90,478832,58,20099,-71
2019-11-18 16:16:17,4.80,4.80,4.80,99.90,528166,54,20084,-71
2019-11-18 16:16:48,4.80,4.80,4.80,99.90,500343,54,20107,-71
2019-11-18 16:17:19,4.80,4.80,4.80,99.90,528286,54,20103,-71
2019-11-18 16:17:50,4.80,4.80,4.80,99.90,488155,54,20318,-71
2019-11-18 16:18:20,4.80,4.80,4.80,99.90,478604,58,20128,-71
2019-11-18 16:18:52,4.80,4.80,4.80,99.90,528320,54,20068,-70
2019-11-18 16:19:23,4.80,4.80,4.80,99.90,478697,55,20075,-71
2019-11-18 16:19:54,4.80,4.80,4.80,99.90,480039,54,20138,-71
2019-11-18 16:20:25,4.80,4.80,4.80,99.90,478475,58,20104,-71
2019-11-18 16:20:56,4.80,4.80,4.80,99.90,478648,58,20131,-72
2019-11-18 16:21:27,4.80,4.80,4.80,99.90,478816,58,20112,-71
2019-11-18 16:21:58,4.80,4.80,4.80,99.90,478622,55,20079,-70
2019-11-18 16:22:28,4.80,4.80,4.80,99.90,485040,54,20283,-71
2019-11-18 16:23:00,4.80,4.80,4.80,99.90,512846,54,20071,-71
2019-11-18 16:23:30,4.80,4.80,4.80,99.90,478659,58,20157,-71
2019-11-18 16:24:01,4.80,4.80,4.80,99.90,491490,54,20359,-70
2019-11-18 16:24:32,4.80,4.80,4.80,99.90,528126,54,20335,-71
2019-11-18 16:25:04,4.70,4.70,4.70,99.90,478666,58,20063,-71
2019-11-18 16:25:35,4.70,4.70,4.70,99.90,484895,54,20311,-71
2019-11-18 16:26:05,4.70,4.70,4.70,99.90,528091,54,20104,-71
2019-11-18 16:26:36,4.70,4.70,4.70,99.90,517753,54,20068,-71
2019-11-18 16:27:07,4.70,4.70,4.70,99.90,499790,54,20065,-71
2019-11-18 16:27:38,4.70,4.70,4.70,99.90,482520,54,20071,-71
2019-11-18 16:28:09,4.70,4.70,4.70,99.90,528231,54,20383,-71
2019-11-18 16:28:40,4.70,4.70,4.70,99.90,486908,54,20084,-71
2019-11-18 16:29:11,4.70,4.70,4.70,99.90,478618,58,20382,-70
2019-11-18 16:29:42,4.70,4.70,4.70,99.90,491921,54,20127,-71
2019-11-18 16:30:13,4.70,4.70,4.70,99.90,482630,54,20068,-71
2019-11-18 16:30:44,4.60,4.60,4.60,99.90,528202,54,20083,-70
2019-11-18 16:31:15,4.60,4.60,4.60,99.90,478642,58,20060,-70
2019-11-18 16:31:46,4.60,4.60,4.60,99.90,518173,54,20067,-70
2019-11-18 16:32:17,4.60,4.60,4.60,99.90,515940,54,20096,-70
2019-11-18 16:32:48,4.60,4.60,4.60,99.90,478671,58,20355,-70
2019-11-18 16:33:19,4.60,4.60,4.60,99.90,480910,54,20080,-70
2019-11-18 16:33:50,4.60,4.60,4.60,99.90,486721,54,20131,-70
2019-11-18 16:34:21,4.60,4.60,4.60,99.90,486131,54,20084,-70
2019-11-18 16:34:52,4.60,4.60,4.60,99.90,527922,54,20127,-72
2019-11-18 16:35:22,4.60,4.60,4.60,99.90,478397,58,20072,-72
2019-11-18 16:35:54,4.60,4.60,4.60,99.90,507042,54,20112,-72
2019-11-18 16:36:25,4.60,4.60,4.60,99.90,487884,54,20072,-70
2019-11-18 16:36:56,4.60,4.60,4.60,99.90,478740,58,20161,-69
2019-11-18 16:37:27,4.60,4.60,4.60,99.90,478555,58,20135,-72
2019-11-18 16:37:57,4.50,4.50,4.50,99.90,497656,54,20339,-70
2019-11-18 16:38:28,4.50,4.50,4.50,99.90,515156,54,20068,-71
2019-11-18 16:38:59,4.50,4.50,4.50,99.90,528244,54,20323,-70
2019-11-18 16:39:30,4.50,4.50,4.50,99.90,478676,58,20068,-70
2019-11-18 16:40:01,4.50,4.50,4.50,99.90,478701,58,20137,-70
2019-11-18 16:40:31,4.50,4.50,4.50,99.90,478733,58,20531,-72
2019-11-18 16:41:02,4.50,4.50,4.50,99.90,478662,58,20124,-72
2019-11-18 16:41:33,4.50,4.50,4.50,99.90,519048,54,20135,-73
2019-11-18 16:42:04,4.50,4.50,4.50,99.90,478729,54,20311,-71
2019-11-18 16:42:35,4.50,4.50,4.50,99.90,528163,54,20060,-73
2019-11-18 16:43:06,4.40,4.40,4.40,99.90,486147,54,20111,-73
2019-11-18 16:43:37,4.50,4.50,4.50,99.90,528147,54,20147,-72
2019-11-18 16:44:09,4.40,4.40,4.40,99.90,515998,54,1951618,-71
2019-11-18 16:44:39,4.40,4.40,4.40,99.90,528021,54,20112,-70
2019-11-18 16:45:10,4.40,4.40,4.40,99.90,528273,53,20366,-69
2019-11-18 16:45:41,4.40,4.40,4.40,99.90,520311,54,20076,-70
2019-11-18 16:46:12,4.40,4.40,4.40,99.90,478647,58,20091,-70
2019-11-18 16:46:43,4.40,4.40,4.40,99.90,486235,54,20071,-72
2019-11-18 16:47:13,4.40,4.40,4.40,99.90,510410,54,20075,-72
2019-11-18 16:47:44,4.40,4.40,4.40,99.90,527656,54,20064,-72
2019-11-18 16:48:15,4.40,4.40,4.40,99.90,478675,58,20064,-70
2019-11-18 16:48:46,4.40,4.40,4.40,99.90,528278,54,20109,-71
2019-11-18 16:49:17,4.40,4.40,4.40,99.90,496844,54,20116,-72
2019-11-18 16:49:47,4.40,4.40,4.40,99.90,486302,54,20075,-70
2019-11-18 16:50:18,4.40,4.40,4.40,99.90,528184,54,20100,-70
2019-11-18 16:50:49,4.40,4.40,4.40,99.90,528256,54,20339,-70
2019-11-18 16:51:20,4.40,4.40,4.40,99.90,478738,58,20295,-69
2019-11-18 16:51:51,4.30,4.30,4.30,99.90,478690,58,20092,-71
2019-11-18 16:52:22,4.30,4.30,4.30,99.90,501174,54,20060,-70
2019-11-18 16:52:53,4.30,4.30,4.30,99.90,528129,54,20123,-71
2019-11-18 16:53:24,4.30,4.30,4.30,99.90,528172,54,20082,-71
2019-11-18 16:53:55,4.30,4.30,4.30,99.90,478643,58,20276,-71
2019-11-18 16:54:26,4.40,4.40,4.40,99.90,489704,54,20446,-70
2019-11-18 16:54:57,4.40,4.40,4.40,99.90,478589,58,20072,-69
2019-11-18 16:55:28,4.30,4.30,4.30,99.90,499225,53,20112,-71
2019-11-18 16:55:59,4.30,4.30,4.30,99.90,528160,54,20108,-70
2019-11-18 16:56:30,4.40,4.40,4.40,99.90,478566,58,20161,-70
2019-11-18 16:57:01,4.40,4.40,4.40,99.90,485042,54,20367,-70
2019-11-18 16:57:32,4.40,4.40,4.40,99.90,478726,54,20096,-69
2019-11-18 16:58:03,4.40,4.40,4.40,99.90,486289,54,20318,-70
2019-11-18 16:58:34,4.40,4.40,4.40,99.90,482515,54,20103,-70
2019-11-18 16:59:05,4.40,4.40,4.40,99.90,478802,58,20079,-71
2019-11-18 16:59:36,4.30,4.30,4.30,99.90,528206,54,20283,-71
2019-11-18 17:00:07,4.40,4.40,4.40,99.90,527193,54,20327,-70
2019-11-18 17:00:38,4.40,4.40,4.40,99.90,484044,54,20390,-70
2019-11-18 17:01:08,4.40,4.40,4.40,99.90,528241,54,20072,-70
2019-11-18 17:01:39,4.40,4.40,4.40,99.90,528178,54,20064,-70
2019-11-18 17:02:10,4.40,4.40,4.40,99.90,478894,54,20120,-71
2019-11-18 17:02:41,4.40,4.40,4.40,99.90,501361,54,20495,-71
2019-11-18 17:03:12,4.40,4.40,4.40,99.90,478798,58,20071,-71
2019-11-18 17:03:43,4.40,4.40,4.40,99.90,478519,55,20120,-71
2019-11-18 17:04:14,4.40,4.40,4.40,99.90,478721,58,20088,-70
2019-11-18 17:04:45,4.40,4.40,4.40,99.90,522017,54,20103,-70
2019-11-18 17:05:16,4.40,4.40,4.40,99.90,523277,53,20347,-72
2019-11-18 17:05:47,4.40,4.40,4.40,99.90,486032,54,20080,-70
2019-11-18 17:06:18,4.40,4.40,4.40,99.90,478831,58,20079,-70
2019-11-18 17:06:49,4.40,4.40,4.40,99.90,488371,54,20351,-71
2019-11-18 17:07:20,4.40,4.40,4.40,99.90,487928,54,20366,-70
2019-11-18 17:07:51,4.40,4.40,4.40,99.90,478694,58,20056,-70
2019-11-18 17:08:22,4.40,4.40,4.40,99.90,478668,58,20091,-70
2019-11-18 17:08:53,4.40,4.40,4.40,99.90,528180,54,20351,-71
2019-11-18 17:09:25,4.40,4.40,4.40,99.90,479030,54,20315,-70
2019-11-18 17:09:55,4.40,4.40,4.40,99.90,502199,54,20071,-71
2019-11-18 17:10:26,4.40,4.40,4.40,99.90,497554,54,20119,-70
2019-11-18 17:10:57,4.40,4.40,4.40,99.90,478885,55,20348,-70
2019-11-18 17:11:28,4.40,4.40,4.40,99.90,478929,58,20128,-71
2019-11-18 17:11:59,4.40,4.40,4.40,99.90,478667,58,20084,-70
2019-11-18 17:12:30,4.40,4.40,4.40,99.90,478626,58,20287,-70
2019-11-18 17:13:01,4.40,4.40,4.40,99.90,499594,54,20103,-71
2019-11-18 17:13:32,4.40,4.40,4.40,99.90,478673,58,20068,-71
2019-11-18 17:14:03,4.40,4.40,4.40,99.90,478914,58,20119,-70
2019-11-18 17:14:34,4.40,4.40,4.40,99.90,478400,58,20072,-70
2019-11-18 17:15:06,4.40,4.40,4.40,99.90,483552,54,20159,-70
2019-11-18 17:15:37,4.40,4.40,4.40,99.90,501998,54,20104,-71
2019-11-18 17:16:07,4.40,4.40,4.40,99.90,478633,58,20310,-70
2019-11-18 17:16:38,4.40,4.40,4.40,99.90,507516,54,20110,-72
2019-11-18 17:17:09,4.40,4.40,4.40,99.90,528264,54,20111,-71
2019-11-18 17:17:40,4.40,4.40,4.40,99.90,528333,54,20417,-72
2019-11-18 17:18:11,4.40,4.40,4.40,99.90,478702,58,20072,-71
2019-11-18 17:18:41,4.40,4.40,4.40,99.90,501506,54,20613,-71
2019-11-18 17:19:12,4.30,4.30,4.30,99.90,528281,54,20071,-72
2019-11-18 17:19:43,4.30,4.30,4.30,99.90,528444,54,20104,-70
2019-11-18 17:20:14,4.40,4.40,4.40,99.90,478912,58,20071,-71
2019-11-18 17:20:45,4.40,4.40,4.40,99.90,528388,54,20124,-70
2019-11-18 17:21:16,4.30,4.30,4.30,99.90,528380,54,20111,-71
2019-11-18 17:21:46,4.30,4.30,4.30,99.90,513921,54,20115,-70
2019-11-18 17:22:17,4.30,4.30,4.30,99.90,478919,58,20125,-71
2019-11-18 17:22:48,4.30,4.30,4.30,99.90,528357,54,20108,-71
2019-11-18 17:23:19,4.30,4.30,4.30,99.90,478857,58,20064,-70
2019-11-18 17:23:50,4.30,4.30,4.30,99.90,478878,58,20071,-71
2019-11-18 17:24:21,4.30,4.30,4.30,99.90,517629,54,20307,-71
2019-11-18 17:24:52,4.30,4.30,4.30,99.90,505313,54,20072,-71
2019-11-18 17:25:22,4.30,4.30,4.30,99.90,478758,58,20175,-70
2019-11-18 17:25:53,4.30,4.30,4.30,99.90,519320,54,20064,-70
2019-11-18 17:26:24,4.30,4.30,4.30,99.90,516430,54,20075,-70
2019-11-18 17:26:55,4.30,4.30,4.30,99.90,525684,54,20072,-71
2019-11-18 17:27:26,4.30,4.30,4.30,99.90,478698,58,20063,-71
2019-11-18 17:27:57,4.30,4.30,4.30,99.90,496773,54,20056,-71
2019-11-18 17:28:28,4.30,4.30,4.30,99.90,478318,58,20310,-72
2019-11-18 17:28:59,4.30,4.30,4.30,99.90,528029,54,20167,-72
2019-11-18 17:29:30,4.30,4.30,4.30,99.90,511744,54,20334,-72
2019-11-18 17:30:01,4.30,4.30,4.30,99.90,499813,54,20372,-72
2019-11-18 17:30:32,4.30,4.30,4.30,99.90,485218,54,20151,-70
2019-11-18 17:31:03,4.30,4.30,4.30,99.90,519403,54,20315,-70
2019-11-18 17:31:34,4.30,4.30,4.30,99.90,485557,54,20060,-70
2019-11-18 17:32:05,4.30,4.30,4.30,99.90,528396,54,20080,-70
2019-11-18 17:32:36,4.30,4.30,4.30,99.90,478414,58,20155,-71
2019-11-18 17:33:07,4.30,4.30,4.30,99.90,513143,54,20175,-71
2019-11-18 17:33:38,4.30,4.30,4.30,99.90,493440,54,20100,-71
2019-11-18 17:34:09,4.30,4.30,4.30,99.90,486303,54,20108,-70
2019-11-18 17:34:39,4.30,4.30,4.30,99.90,478210,58,20135,-70
2019-11-18 17:35:10,4.30,4.30,4.30,99.90,478495,58,20084,-71
2019-11-18 17:35:41,4.30,4.30,4.30,99.90,528123,54,20079,-70
2019-11-18 17:36:12,4.30,4.30,4.30,99.90,478702,58,20068,-70
2019-11-18 17:36:43,4.30,4.30,4.30,99.90,478675,58,20075,-71
2019-11-18 17:37:13,4.30,4.30,4.30,99.90,504516,54,20076,-71
2019-11-18 17:37:44,4.30,4.30,4.30,99.90,502793,54,20100,-70
2019-11-18 17:38:16,4.30,4.30,4.30,99.90,528271,54,20284,-70
2019-11-18 17:38:46,4.30,4.30,4.30,99.90,478530,58,20120,-71
2019-11-18 17:39:17,4.30,4.30,4.30,99.90,478792,58,20368,-70
2019-11-18 17:39:48,4.30,4.30,4.30,99.90,525460,54,20064,-71
2019-11-18 17:40:19,4.30,4.30,4.30,99.90,478677,58,20156,-71
2019-11-18 17:40:49,4.30,4.30,4.30,99.90,487060,54,20083,-71
2019-11-18 17:41:21,4.30,4.30,4.30,99.90,528188,54,20358,-71
2019-11-18 17:41:52,4.30,4.30,4.30,99.90,478646,58,20068,-70
2019-11-18 17:42:23,4.30,4.30,4.30,99.90,528147,54,20416,-70
2019-11-18 17:42:53,4.30,4.30,4.30,99.90,489090,54,20092,-70
2019-11-18 17:43:25,4.30,4.30,4.30,99.90,528136,54,20060,-70
2019-11-18 17:43:55,4.20,4.20,4.20,99.90,478655,58,20343,-70
2019-11-18 17:44:26,4.20,4.20,4.20,99.90,492976,54,20075,-71
2019-11-18 17:44:57,4.20,4.20,4.20,99.90,528023,54,20092,-71
2019-11-18 17:45:28,4.20,4.20,4.20,99.90,478339,58,20167,-72
2019-11-18 17:46:20,4.30,4.30,4.30,99.90,478499,58,20063,-70
2019-11-18 17:46:51,4.20,4.20,4.20,99.90,478658,58,20234,-71
2019-11-18 17:47:22,4.20,4.20,4.20,99.90,478873,58,20055,-71
2019-11-18 17:47:53,4.20,4.20,4.20,99.90,478423,58,20139,-71
2019-11-18 17:48:24,4.20,4.20,4.20,99.90,488668,54,20326,-72
2019-11-18 17:48:54,4.20,4.20,4.20,99.90,517048,54,20076,-72
2019-11-18 17:49:25,4.20,4.20,4.20,99.90,528299,54,20117,-71
2019-11-18 17:49:57,4.20,4.20,4.20,99.90,505438,54,20119,-71
2019-11-18 17:50:27,4.20,4.20,4.20,99.90,528116,54,20124,-71
2019-11-18 17:50:58,4.10,4.10,4.10,99.90,478654,58,20370,-71
2019-11-18 17:51:29,4.10,4.10,4.10,99.90,528119,54,20064,-71
2019-11-18 17:52:00,4.10,4.10,4.10,99.90,501709,54,20072,-71
2019-11-18 17:52:31,4.10,4.10,4.10,99.90,484405,54,20284,-70
2019-11-18 17:53:01,4.10,4.10,4.10,99.90,478579,58,20140,-70
2019-11-18 17:53:32,4.10,4.10,4.10,99.90,478669,58,20068,-71
2019-11-18 17:54:03,4.00,4.00,4.00,99.90,486479,54,20161,-71
2019-11-18 17:54:34,4.00,4.00,4.00,99.90,501331,54,20128,-71
2019-11-18 17:55:05,4.00,4.00,4.00,99.90,486729,54,20100,-71
2019-11-18 17:55:35,4.00,4.00,4.00,99.90,478573,58,20488,-71
2019-11-18 17:56:06,4.00,4.00,4.00,99.90,527939,54,20824,-71
2019-11-18 17:56:37,4.00,4.00,4.00,99.90,489923,54,20166,-71
2019-11-18 17:57:08,4.00,4.00,4.00,99.90,478491,55,20494,-71
2019-11-18 17:57:39,4.00,4.00,4.00,99.90,478662,58,20335,-71
2019-11-18 17:58:09,4.00,4.00,4.00,99.90,478677,58,20087,-72
2019-11-18 17:58:40,3.90,3.90,3.90,99.90,478555,54,20174,-71
2019-11-18 17:59:11,3.90,3.90,3.90,99.90,478498,58,20057,-71
2019-11-18 17:59:42,3.90,3.90,3.90,99.90,478633,58,20135,-71
2019-11-18 18:00:13,3.90,3.90,3.90,99.90,481738,54,20179,-71
2019-11-18 18:00:43,3.90,3.90,3.90,99.90,527920,54,20132,-71
2019-11-18 18:01:14,3.90,3.90,3.90,99.90,479049,54,20142,-71
2019-11-18 18:01:45,3.90,3.90,3.90,99.90,526012,54,20315,-72
2019-11-18 18:02:16,3.90,3.90,3.90,99.90,515074,54,20115,-71
2019-11-18 18:02:47,3.90,3.90,3.90,99.90,516532,54,20084,-72
2019-11-18 18:03:18,3.90,3.90,3.90,99.90,478396,58,20112,-71
2019-11-18 18:03:49,3.80,3.80,3.80,99.90,528242,54,20068,-71
2019-11-18 18:04:20,3.80,3.80,3.80,99.90,481894,54,20060,-71
2019-11-18 18:04:50,3.80,3.80,3.80,99.90,478668,58,20072,-71
2019-11-18 18:05:21,3.80,3.80,3.80,99.90,478535,58,20115,-71
2019-11-18 18:05:52,3.80,3.80,3.80,99.90,486214,54,20084,-71
2019-11-18 18:06:23,3.80,3.80,3.80,99.90,528107,54,20299,-70
2019-11-18 18:06:54,3.80,3.80,3.80,99.90,484547,54,20060,-71
2019-11-18 18:07:25,3.80,3.80,3.80,99.90,527950,54,20315,-71
2019-11-18 18:07:56,3.70,3.70,3.70,99.90,528184,54,20123,-71
2019-11-18 18:08:26,3.70,3.70,3.70,99.90,478391,58,20159,-71
2019-11-18 18:08:57,3.70,3.70,3.70,99.90,478544,58,20076,-71
2019-11-18 18:09:28,3.70,3.70,3.70,99.90,526001,54,20303,-71
2019-11-18 18:09:59,3.70,3.70,3.70,99.90,497390,54,20155,-71
2019-11-18 18:10:30,3.70,3.70,3.70,99.90,516270,54,20087,-71
2019-11-18 18:11:01,3.70,3.70,3.70,99.90,528217,54,20076,-71
2019-11-18 18:11:32,3.70,3.70,3.70,99.90,491261,54,20342,-72
2019-11-18 18:12:03,3.70,3.70,3.70,99.90,478666,58,20182,-71
2019-11-18 18:12:34,3.70,3.70,3.70,99.90,478440,58,20120,-71
2019-11-18 18:13:05,3.70,3.70,3.70,99.90,528142,54,20075,-71
2019-11-18 18:13:36,3.70,3.70,3.70,99.90,528193,54,20114,-71
2019-11-18 18:14:07,3.70,3.70,3.70,99.90,478799,58,20280,-70
2019-11-18 18:14:38,3.80,3.80,3.80,99.90,519911,54,20108,-71
2019-11-18 18:15:09,3.80,3.80,3.80,99.90,478729,55,20358,-72
2019-11-18 18:15:40,3.80,3.80,3.80,99.90,478496,58,20119,-71
2019-11-18 18:16:11,3.70,3.70,3.70,99.90,528332,54,20111,-71
2019-11-18 18:16:42,3.70,3.70,3.70,99.90,485495,54,20138,-70
2019-11-18 18:17:13,3.70,3.70,3.70,99.90,478697,58,20371,-72
2019-11-18 18:17:44,3.70,3.70,3.70,99.90,478727,58,20165,-70
2019-11-18 18:18:15,3.70,3.70,3.70,99.90,508837,54,20071,-71
2019-11-18 18:18:46,3.70,3.70,3.70,99.90,528135,54,20384,-70
2019-11-18 18:19:17,3.70,3.70,3.70,99.90,513221,54,20075,-71
2019-11-18 18:19:48,3.70,3.70,3.70,99.90,478623,58,20355,-72
2019-11-18 18:20:19,3.70,3.70,3.70,99.90,486438,54,20115,-70
2019-11-18 18:20:49,3.70,3.70,3.70,99.90,483914,54,20123,-72
2019-11-18 18:21:20,3.70,3.70,3.70,99.90,498674,54,20303,-72
2019-11-18 18:21:51,3.70,3.70,3.70,99.90,481338,54,20086,-70
2019-11-18 18:23:37,3.70,3.70,3.70,99.90,505208,54,20072,-71
2019-11-18 18:24:12,3.70,3.70,3.70,99.90,478587,58,20071,-71
2019-11-18 18:24:43,3.60,3.60,3.60,99.90,478595,58,20501,-71
2019-11-18 18:25:14,3.60,3.60,3.60,99.90,478926,58,20299,-71
2019-11-18 18:25:45,3.60,3.60,3.60,99.90,491901,54,20124,-72
2019-11-18 18:26:16,3.60,3.60,3.60,99.90,489933,54,20119,-71
2019-11-18 18:26:47,3.60,3.60,3.60,99.90,483915,54,20127,-70
2019-11-18 18:27:18,3.60,3.60,3.60,99.90,485566,54,20434,-71
2019-11-18 18:27:49,3.50,3.50,3.50,99.90,487996,54,20179,-71
2019-11-18 18:28:20,3.60,3.60,3.60,99.90,478753,58,20311,-71
2019-11-18 18:28:52,3.60,3.60,3.60,99.90,484712,54,20155,-71
2019-11-18 18:29:23,3.60,3.60,3.60,99.90,478749,58,20076,-71
2019-11-18 18:29:54,3.60,3.60,3.60,99.90,480906,54,20102,-71
2019-11-18 18:30:25,3.50,3.50,3.50,99.90,496217,54,20064,-70
2019-11-18 18:30:56,3.60,3.60,3.60,99.90,493935,54,20108,-70
2019-11-18 18:31:27,3.60,3.60,3.60,99.90,478595,58,20063,-71
2019-11-18 18:31:58,3.50,3.50,3.50,99.90,478685,58,20383,-72
2019-11-18 18:32:31,3.50,3.50,3.50,99.90,515663,54,20064,-72
2019-11-18 18:33:02,3.50,3.50,3.50,99.90,480065,54,20315,-71
2019-11-18 18:33:33,3.50,3.50,3.50,99.90,478666,58,20136,-71
2019-11-18 18:34:04,3.50,3.50,3.50,99.90,497720,54,20119,-71
2019-11-18 18:34:34,3.50,3.50,3.50,99.90,513025,54,20310,-72
2019-11-18 18:35:05,3.50,3.50,3.50,99.90,486110,54,20370,-71
2019-11-18 18:35:37,3.50,3.50,3.50,99.90,478669,58,20075,-71
2019-11-18 18:36:08,3.50,3.50,3.50,99.90,481064,54,20055,-71
2019-11-18 18:36:39,3.50,3.50,3.50,99.90,511988,54,20115,-72
2019-11-18 18:37:11,3.50,3.50,3.50,99.90,528240,54,20610,-71
2019-11-18 18:37:42,3.50,3.50,3.50,99.90,478749,58,20120,-71
2019-11-18 18:38:12,3.50,3.50,3.50,99.90,481317,54,20104,-71
2019-11-18 18:38:43,3.60,3.60,3.60,99.90,486197,54,20127,-71
2019-11-18 18:39:14,3.50,3.50,3.50,99.90,497387,54,20072,-73
2019-11-18 18:39:45,3.50,3.50,3.50,99.90,478814,58,20367,-71
2019-11-18 18:40:16,3.50,3.50,3.50,99.90,528058,54,20071,-70
2019-11-18 18:40:47,3.50,3.50,3.50,99.90,478521,55,20167,-70
2019-11-18 18:41:18,3.50,3.50,3.50,99.90,485561,54,20272,-71
2019-11-18 18:41:49,3.50,3.50,3.50,99.90,478788,58,20087,-72
2019-11-18 18:42:20,3.50,3.50,3.50,99.90,525475,54,20119,-70
2019-11-18 18:42:51,3.50,3.50,3.50,99.90,478370,58,20080,-71
2019-11-18 18:43:22,3.50,3.50,3.50,99.90,478769,58,20083,-71
2019-11-18 18:43:52,3.50,3.50,3.50,99.90,528487,54,20115,-71
2019-11-18 18:44:23,3.50,3.50,3.50,99.90,478867,58,20072,-71
2019-11-18 18:44:54,3.50,3.50,3.50,99.90,526212,54,20064,-71
2019-11-18 18:45:25,3.50,3.50,3.50,99.90,478728,58,20159,-72
2019-11-18 18:45:56,3.50,3.50,3.50,99.90,528221,54,20083,-73
2019-11-18 18:46:27,3.50,3.50,3.50,99.90,478977,58,20064,-73
2019-11-18 18:46:58,3.50,3.50,3.50,99.90,488268,54,20283,-72
2019-11-18 18:47:28,3.50,3.50,3.50,99.90,528215,54,20119,-70
2019-11-18 18:47:59,3.50,3.50,3.50,99.90,478867,58,20068,-71
2019-11-18 18:48:30,3.50,3.50,3.50,99.90,478806,58,20064,-72
2019-11-18 18:49:01,3.50,3.50,3.50,99.90,478597,58,20068,-73
2019-11-18 18:49:32,3.60,3.60,3.60,99.90,478540,55,20072,-73
2019-11-18 18:50:03,3.60,3.60,3.60,99.90,478544,58,20084,-72
2019-11-18 18:50:34,3.60,3.60,3.60,99.90,478529,58,20441,-73
2019-11-18 18:51:05,3.60,3.60,3.60,99.90,518412,54,20076,-71
2019-11-18 18:51:35,3.60,3.60,3.60,99.90,490048,54,20072,-72
2019-11-18 18:52:06,3.60,3.60,3.60,99.90,478789,55,20294,-72
2019-11-18 18:52:37,3.60,3.60,3.60,99.90,478663,58,20080,-73
2019-11-18 18:53:08,3.60,3.60,3.60,99.90,528005,54,20088,-73
2019-11-18 18:53:39,3.60,3.60,3.60,99.90,483795,54,20068,-73
2019-11-18 18:54:10,3.60,3.60,3.60,99.90,528132,54,20131,-73
2019-11-18 18:54:41,3.60,3.60,3.60,99.90,528073,54,20159,-71
2019-11-18 18:55:12,3.60,3.60,3.60,99.90,501127,54,20068,-72
2019-11-18 18:55:43,3.60,3.60,3.60,99.90,503472,54,20080,-70
2019-11-18 18:56:14,3.60,3.60,3.60,99.90,478815,58,20298,-72
2019-11-18 18:56:45,3.60,3.60,3.60,99.90,478814,58,20295,-73
2019-11-18 18:57:19,3.60,3.60,3.60,99.90,502793,54,20131,-70
2019-11-18 18:57:50,3.60,3.60,3.60,99.90,478541,58,20064,-71
2019-11-18 18:58:22,3.60,3.60,3.60,99.90,478651,58,20072,-72
2019-11-18 18:58:52,3.60,3.60,3.60,99.90,478781,58,20080,-73
2019-11-18 18:59:24,3.60,3.60,3.60,99.90,481404,54,20151,-73
2019-11-18 18:59:54,3.60,3.60,3.60,99.90,486678,54,20135,-73
2019-11-18 19:00:25,3.60,3.60,3.60,99.90,528283,54,20327,-72
2019-11-18 19:00:56,3.60,3.60,3.60,99.90,478787,58,20104,-72
2019-11-18 19:01:27,3.60,3.60,3.60,99.90,478703,58,20358,-73
2019-11-18 19:01:58,3.60,3.60,3.60,99.90,502819,54,20283,-70
2019-11-18 19:02:29,3.60,3.60,3.60,99.90,484931,54,20080,-71
2019-11-18 19:03:00,3.60,3.60,3.60,99.90,478796,58,20358,-72
2019-11-18 19:03:32,3.60,3.60,3.60,99.90,497967,54,20071,-71
2019-11-18 19:04:02,3.60,3.60,3.60,99.90,478828,58,20120,-72
2019-11-18 19:04:33,3.60,3.60,3.60,99.90,525311,54,20318,-70
2019-11-18 19:05:05,3.60,3.60,3.60,99.90,528240,54,20358,-70
2019-11-18 19:05:36,3.60,3.60,3.60,99.90,478664,58,20056,-69
2019-11-18 19:06:07,3.60,3.60,3.60,99.90,488867,54,20108,-70
2019-11-18 19:06:38,3.60,3.60,3.60,99.90,505996,54,20283,-69
2019-11-18 19:07:09,3.60,3.60,3.60,99.90,528185,54,20068,-72
2019-11-18 19:07:40,3.60,3.60,3.60,99.90,487342,54,20075,-73
2019-11-18 19:08:11,3.60,3.60,3.60,99.90,478714,58,20359,-72
2019-11-18 19:08:42,3.60,3.60,3.60,99.90,479539,54,20163,-72
2019-11-18 19:09:13,3.60,3.60,3.60,99.90,486227,54,20084,-73
2019-11-18 19:09:44,3.60,3.60,3.60,99.90,493085,54,20367,-72
2019-11-18 19:10:16,3.60,3.60,3.60,99.90,478771,58,20164,-69
2019-11-18 19:10:47,3.60,3.60,3.60,99.90,478834,58,20132,-70
2019-11-18 19:11:19,3.60,3.60,3.60,99.90,486826,54,20330,-70
2019-11-18 19:11:50,3.60,3.60,3.60,99.90,478560,56,20330,-73
2019-11-18 19:12:23,3.50,3.50,3.50,99.90,478685,58,20075,-70
2019-11-18 19:12:53,3.50,3.50,3.50,99.90,493322,54,20104,-70
2019-11-18 19:13:24,3.50,3.50,3.50,99.90,479595,54,20877,-70
2019-11-18 19:13:55,3.50,3.50,3.50,99.90,486271,54,20091,-70
2019-11-18 19:14:26,3.60,3.60,3.60,99.90,478819,58,20336,-70
2019-11-18 19:14:57,3.50,3.50,3.50,99.90,486593,54,20299,-72
2019-11-18 19:15:28,3.60,3.60,3.60,99.90,511469,53,20079,-71
2019-11-18 19:16:00,3.60,3.60,3.60,99.90,493555,54,20334,-73
2019-11-18 19:16:31,3.60,3.60,3.60,99.90,478834,58,20087,-72
2019-11-18 19:17:02,3.60,3.60,3.60,99.90,516751,54,20048,-73
2019-11-18 19:17:32,3.60,3.60,3.60,99.90,528172,54,20075,-73
2019-11-18 19:18:04,3.60,3.60,3.60,99.90,498133,54,20370,-73
2019-11-18 19:18:35,3.60,3.60,3.60,99.90,504606,54,20287,-71
2019-11-18 19:19:06,3.60,3.60,3.60,99.90,484229,54,20132,-71
2019-11-18 19:19:37,3.60,3.60,3.60,99.90,484851,54,20120,-71
2019-11-18 19:20:08,3.60,3.60,3.60,99.90,505654,54,20360,-70
2019-11-18 19:20:39,3.60,3.60,3.60,99.90,514543,54,20091,-71
2019-11-18 19:21:10,3.60,3.60,3.60,99.90,478657,58,20156,-70
2019-11-18 19:21:41,3.60,3.60,3.60,99.90,510856,54,20080,-73
2019-11-18 19:22:12,3.60,3.60,3.60,99.90,478762,58,20344,-71
2019-11-18 19:22:43,3.60,3.60,3.60,99.90,528430,54,20056,-71
2019-11-18 19:23:13,3.60,3.60,3.60,99.90,486442,54,20080,-71
2019-11-18 19:23:44,3.60,3.60,3.60,99.90,528278,54,20071,-71
2019-11-18 19:24:15,3.60,3.60,3.60,99.90,478944,58,20092,-70
2019-11-18 19:24:46,3.70,3.70,3.70,99.90,528336,54,20077,-71
2019-11-18 19:25:17,3.60,3.60,3.60,99.90,490465,54,20104,-71
2019-11-18 19:25:48,3.60,3.60,3.60,99.90,528383,54,20071,-70
2019-11-18 19:26:19,3.60,3.60,3.60,99.90,528376,54,20087,-70
2019-11-18 19:26:50,3.60,3.60,3.60,99.90,528489,54,20295,-71
2019-11-18 19:27:21,3.60,3.60,3.60,99.90,528411,54,20060,-71
2019-11-18 19:27:52,3.60,3.60,3.60,99.90,528476,54,20342,-70
2019-11-18 19:28:22,3.60,3.60,3.60,99.90,478734,58,20124,-71
2019-11-18 19:28:53,3.60,3.60,3.60,99.90,478878,58,20068,-70
2019-11-18 19:29:24,3.60,3.60,3.60,99.90,486477,54,20108,-71
2019-11-18 19:29:55,3.60,3.60,3.60,99.90,488126,54,20076,-71
2019-11-18 19:30:25,3.70,3.70,3.70,99.90,488587,54,20072,-71
2019-11-18 19:30:56,3.70,3.70,3.70,99.90,486543,54,20120,-71
2019-11-18 19:31:28,3.70,3.70,3.70,99.90,478947,58,20331,-70
2019-11-18 19:31:58,3.70,3.70,3.70,99.90,528502,54,20283,-71
2019-11-18 19:32:29,3.70,3.70,3.70,99.90,478900,58,20099,-70
2019-11-18 19:33:00,3.70,3.70,3.70,99.90,478772,58,20095,-71
2019-11-18 19:33:31,3.70,3.70,3.70,99.90,528426,54,20052,-71
2019-11-18 19:34:02,3.70,3.70,3.70,99.90,478869,58,20076,-71
2019-11-18 19:34:33,3.70,3.70,3.70,99.90,478771,58,20120,-70
2019-11-18 19:35:05,3.70,3.70,3.70,99.90,510113,54,20072,-71
2019-11-18 19:35:36,3.70,3.70,3.70,99.90,489305,53,20068,-70
2019-11-18 19:36:07,3.60,3.60,3.60,99.90,478988,58,20059,-70
2019-11-18 19:36:38,3.70,3.70,3.70,99.90,478971,58,20071,-70
2019-11-18 19:37:08,3.70,3.70,3.70,99.90,528440,54,20383,-70
2019-11-18 19:37:39,3.70,3.70,3.70,99.90,478994,58,20060,-70
2019-11-18 19:38:10,3.60,3.60,3.60,99.90,478891,58,20068,-70
2019-11-18 19:38:41,3.60,3.60,3.60,99.90,478962,58,20056,-71
2019-11-18 19:39:12,3.60,3.60,3.60,99.90,528379,54,20111,-70
2019-11-18 19:40:01,3.60,3.60,3.60,99.90,478652,58,20350,-70
2019-11-18 19:40:32,3.70,3.70,3.70,99.90,521801,54,20279,-70
2019-11-18 19:41:03,3.70,3.70,3.70,99.90,478800,58,20071,-73
2019-11-18 19:41:34,3.60,3.60,3.60,99.90,478968,58,20116,-73
2019-11-18 19:42:04,3.60,3.60,3.60,99.90,493245,54,20379,-72
2019-11-18 19:42:36,3.60,3.60,3.60,99.90,478997,58,20072,-71
2019-11-18 19:43:07,3.70,3.70,3.70,99.90,484273,54,20300,-73
2019-11-18 19:43:38,3.60,3.60,3.60,99.90,480212,54,20302,-73
2019-11-18 19:44:09,3.70,3.70,3.70,99.90,478951,58,20116,-70
2019-11-18 19:44:40,3.60,3.60,3.60,99.90,528270,54,20299,-73
2019-11-18 19:45:11,3.60,3.60,3.60,99.90,478786,58,20056,-71
2019-11-18 19:45:42,3.60,3.60,3.60,99.90,528519,54,20292,-73
2019-11-18 19:46:13,3.60,3.60,3.60,99.90,528460,54,20064,-71
2019-11-18 19:46:43,3.60,3.60,3.60,99.90,528395,54,20116,-72
2019-11-18 19:47:14,3.60,3.60,3.60,99.90,501387,54,20339,-72
2019-11-18 19:47:46,3.70,3.70,3.70,99.90,478939,58,20120,-71
2019-11-18 19:48:16,3.60,3.60,3.60,99.90,528378,54,20283,-72
2019-11-18 19:48:48,3.60,3.60,3.60,99.90,493673,54,20076,-72
2019-11-18 19:49:19,3.60,3.60,3.60,99.90,497684,54,20367,-72
2019-11-18 19:49:50,3.60,3.60,3.60,99.90,528184,54,20048,-71
2019-11-18 19:50:21,3.60,3.60,3.60,99.90,478705,58,20128,-72
2019-11-18 19:50:52,3.60,3.60,3.60,99.90,511263,54,20068,-72
2019-11-18 19:51:23,3.70,3.70,3.70,99.90,490514,54,20123,-72
2019-11-18 19:51:54,3.60,3.60,3.60,99.90,478982,58,20214,-73
2019-11-18 19:52:24,3.60,3.60,3.60,99.90,528369,54,20806,-72
2019-11-18 19:52:55,3.60,3.60,3.60,99.90,528368,54,20068,-71
2019-11-18 19:53:26,3.60,3.60,3.60,99.90,527879,54,20052,-70
2019-11-18 19:53:57,3.70,3.70,3.70,99.90,484923,54,20143,-71
2019-11-18 19:54:28,3.70,3.70,3.70,99.90,510944,54,20068,-70
2019-11-18 19:54:59,3.70,3.70,3.70,99.90,483804,54,20067,-70
2019-11-18 19:55:30,3.70,3.70,3.70,99.90,495623,54,20120,-71
2019-11-18 19:56:02,3.70,3.70,3.70,99.90,478841,58,20150,-73
2019-11-18 19:56:33,3.70,3.70,3.70,99.90,528453,54,20260,-72
2019-11-18 19:57:04,3.70,3.70,3.70,99.90,485896,54,20119,-73
2019-11-18 19:57:34,3.70,3.70,3.70,99.90,478473,58,20395,-72
2019-11-18 19:58:05,3.70,3.70,3.70,99.90,478675,58,20104,-71
2019-11-18 19:58:36,3.70,3.70,3.70,99.90,485942,54,20139,-72
2019-11-18 19:59:07,3.70,3.70,3.70,99.90,492227,54,20071,-71
2019-11-18 19:59:38,3.70,3.70,3.70,99.90,478472,58,20116,-72
2019-11-18 20:00:11,3.70,3.70,3.70,99.90,528107,54,20089,-72
2019-11-18 20:00:42,3.70,3.70,3.70,99.90,512143,54,20124,-70
2019-11-18 20:01:12,3.70,3.70,3.70,99.90,518686,54,20079,-71
2019-11-18 20:01:43,3.70,3.70,3.70,99.90,478747,54,20170,-71
2019-11-18 20:02:14,3.70,3.70,3.70,99.90,528225,54,20060,-71
2019-11-18 20:02:45,3.70,3.70,3.70,99.90,478683,58,20072,-72
2019-11-18 20:03:16,3.70,3.70,3.70,99.90,495083,54,20423,-71
2019-11-18 20:03:46,3.70,3.70,3.70,99.90,486331,54,20060,-71
2019-11-18 20:04:17,3.70,3.70,3.70,99.90,528186,54,20060,-72
2019-11-18 20:04:48,3.70,3.70,3.70,99.90,479834,54,20111,-71
2019-11-18 20:05:19,3.70,3.70,3.70,99.90,505669,54,20376,-71
2019-11-18 20:05:50,3.70,3.70,3.70,99.90,503722,54,20064,-71
2019-11-18 20:06:22,3.70,3.70,3.70,99.90,478780,58,20119,-71
2019-11-18 20:06:54,3.70,3.70,3.70,99.90,482662,54,20159,-71
2019-11-18 20:07:25,3.70,3.70,3.70,99.90,504876,54,20127,-71
2019-11-18 20:07:56,3.70,3.70,3.70,99.90,478707,58,20356,-70
2019-11-18 20:08:27,3.70,3.70,3.70,99.90,508771,54,20052,-71
2019-11-18 20:08:59,3.70,3.70,3.70,99.90,478628,58,20108,-70
2019-11-18 20:09:30,3.70,3.70,3.70,99.90,512182,54,20104,-70
2019-11-18 20:10:02,3.70,3.70,3.70,99.90,483999,54,20396,-71
2019-11-18 20:10:33,3.70,3.70,3.70,99.90,487960,54,20403,-71
2019-11-18 20:11:04,3.70,3.70,3.70,99.90,478698,58,20071,-71
2019-11-18 20:11:35,3.70,3.70,3.70,99.90,501206,54,20080,-70
2019-11-18 20:12:06,3.70,3.70,3.70,99.90,503769,54,20064,-71
2019-11-18 20:12:37,3.70,3.70,3.70,99.90,525502,54,20116,-70
2019-11-18 20:13:08,3.70,3.70,3.70,99.90,478595,58,20166,-70
2019-11-18 20:13:40,3.80,3.80,3.80,99.90,499961,54,20092,-71
2019-11-18 20:14:10,3.80,3.80,3.80,99.90,528100,54,20340,-71
2019-11-18 20:14:41,3.80,3.80,3.80,99.90,527912,54,20056,-71
2019-11-18 20:15:12,3.70,3.70,3.70,99.90,491193,54,20076,-71
2019-11-18 20:15:43,3.80,3.80,3.80,99.90,527978,54,20071,-70
2019-11-18 20:16:14,3.70,3.70,3.70,99.90,478397,58,20551,-71
2019-11-18 20:16:45,3.80,3.80,3.80,99.90,478729,58,20315,-71
2019-11-18 20:17:16,3.80,3.80,3.80,99.90,478718,58,20095,-71
2019-11-18 20:17:47,3.80,3.80,3.80,99.90,478636,58,20296,-71
2019-11-18 20:18:18,3.80,3.80,3.80,99.90,513840,54,20071,-72
2019-11-18 20:18:49,3.80,3.80,3.80,99.90,478694,58,20291,-70
2019-11-18 20:19:20,3.80,3.80,3.80,99.90,491301,54,20072,-72
2019-11-18 20:19:51,3.80,3.80,3.80,99.90,478373,58,20143,-71
2019-11-18 20:20:23,3.80,3.80,3.80,99.90,494739,54,20315,-71
2019-11-18 20:20:55,3.80,3.80,3.80,99.90,478664,58,20344,-71
2019-11-18 20:21:26,3.70,3.70,3.70,99.90,513053,54,20060,-71
2019-11-18 20:21:59,3.80,3.80,3.80,99.90,478935,58,20059,-70
2019-11-18 20:22:31,3.80,3.80,3.80,99.90,478768,55,20056,-70
2019-11-18 20:23:03,3.80,3.80,3.80,99.90,478879,58,20302,-71
2019-11-18 20:23:35,3.80,3.80,3.80,99.90,528044,54,20048,-70
2019-11-18 20:24:07,3.80,3.80,3.80,99.90,478654,58,20132,-71
2019-11-18 20:24:39,3.80,3.80,3.80,99.90,478641,54,20060,-70
2019-11-18 20:25:10,3.80,3.80,3.80,99.90,478729,58,20079,-70
2019-11-18 20:25:41,3.80,3.80,3.80,99.90,479711,54,20088,-71
2019-11-18 20:26:12,3.80,3.80,3.80,99.90,485811,54,20080,-71
2019-11-18 20:26:43,3.80,3.80,3.80,99.90,478640,58,20060,-70
2019-11-18 20:27:14,3.80,3.80,3.80,99.90,527898,54,20107,-70
2019-11-18 20:27:44,3.80,3.80,3.80,99.90,478649,58,20139,-71
2019-11-18 20:28:15,3.80,3.80,3.80,99.90,479674,54,20367,-71
2019-11-18 20:28:46,3.80,3.80,3.80,99.90,505602,54,20064,-71
2019-11-18 20:29:17,3.80,3.80,3.80,99.90,478557,58,20072,-71
2019-11-18 20:29:48,3.80,3.80,3.80,99.90,482741,54,20128,-70