2019-11-18 00:00:36,15.73,10.02,5.50,99.90,479509,57,21019,-81
2019-11-18 00:01:08,16.52,9.93,5.60,99.90,486751,54,20900,-81
2019-11-18 00:01:39,15.70,9.90,5.60,99.90,490990,54,20955,-81
2019-11-18 00:02:10,14.70,9.65,5.60,99.90,479566,57,21003,-79
2019-11-18 00:02:41,16.83,10.55,5.60,99.90,480048,54,20991,-79
2019-11-18 00:03:13,17.27,10.70,5.50,99.90,479501,57,20940,-79
2019-11-18 00:03:44,16.42,10.40,5.40,99.90,498367,54,20940,-79
2019-11-18 00:04:15,17.83,11.00,5.40,99.90,479627,57,21023,-79
2019-11-18 00:04:46,17.37,11.43,5.40,99.90,522724,54,21593,-79
2019-11-18 00:05:17,17.80,11.10,5.40,99.90,488489,54,21585,-79
2019-11-18 00:05:48,16.52,9.93,5.30,99.90,483050,54,20959,-79
2019-11-18 00:06:19,17.45,11.27,5.40,99.90,495603,54,20967,-79
2019-11-18 00:06:50,17.75,10.32,5.40,99.90,479651,57,21380,-79
2019-11-18 00:07:21,16.08,10.98,5.40,99.90,490826,54,20935,-79
2019-11-18 00:07:52,17.15,11.40,5.30,99.90,479652,57,20911,-80
2019-11-18 00:08:23,18.27,10.93,5.30,99.90,494123,54,21478,-79
2019-11-18 00:08:54,16.67,10.18,5.30,99.90,490449,54,21019,-79
2019-11-18 00:09:25,16.40,10.52,5.40,99.90,479957,54,20988,-79
2019-11-18 00:09:56,16.67,10.57,5.30,99.90,479643,57,20991,-79
2019-11-18 00:10:27,16.48,11.30,5.30,99.90,479786,54,20976,-79
2019-11-18 00:10:58,17.77,11.55,5.30,99.90,479673,57,20979,-79
2019-11-18 00:11:29,16.85,10.93,5.30,99.90,479545,57,20994,-80
2019-11-18 00:12:00,16.73,10.60,5.30,99.90,479640,57,20911,-79
2019-11-18 00:13:02,15.57,10.80,5.30,99.90,495320,54,21047,-79
2019-11-18 00:13:33,16.05,10.35,5.30,99.90,479531,57,21403,-80
2019-11-18 00:14:04,16.42,10.77,5.40,99.90,518451,54,20924,-80
2019-11-18 00:14:35,14.73,9.38,5.30,99.90,479620,57,20939,-81
2019-11-18 00:15:06,17.45,10.77,5.30,99.90,499920,54,20892,-81
2019-11-18 00:16:17,15.70,9.93,5.40,99.90,490210,54,20979,-81
2019-11-18 00:17:06,5.30,5.30,5.30,99.90,483141,57,20916,-81
2019-11-18 00:17:37,15.13,9.75,5.30,99.90,479539,57,20390,-82
2019-11-18 00:18:08,16.60,10.93,5.30,99.90,479662,57,20958,-81
2019-11-18 00:18:39,16.95,10.63,5.30,99.90,497297,54,20916,-80
2019-11-18 00:19:26,17.40,11.05,5.20,99.90,496302,54,20991,-79
2019-11-18 00:20:00,19.20,11.98,5.20,99.90,485407,54,20923,-78
2019-11-18 00:20:31,18.23,12.02,5.20,99.90,487348,54,20984,-78
2019-11-18 00:21:02,16.55,10.70,5.10,99.90,480041,54,20904,-81
2019-11-18 00:21:33,17.75,11.25,5.20,99.90,495673,54,21091,-81
2019-11-18 00:22:04,18.15,11.48,5.20,99.90,485097,54,21011,-81
2019-11-18 00:22:35,15.95,10.77,5.20,99.90,511964,54,20960,-80
2019-11-18 00:23:06,15.82,10.73,5.20,99.90,479684,57,20908,-81
2019-11-18 00:23:37,17.45,11.70,5.20,99.90,480029,54,21360,-81
2019-11-18 00:24:08,18.33,12.23,5.20,99.90,479631,57,20967,-80
2019-11-18 00:24:39,14.52,10.95,5.30,99.90,480002,54,20908,-80
2019-11-18 00:25:10,16.25,11.15,5.30,99.90,479675,57,20982,-81
2019-11-18 00:25:41,15.50,10.85,5.20,99.90,479625,57,21420,-81
2019-11-18 00:26:12,16.73,10.68,5.20,99.90,479646,57,20956,-81
2019-11-18 00:26:43,16.55,10.98,5.20,99.90,486241,54,20903,-81
2019-11-18 00:27:14,16.20,11.18,5.30,99.90,479674,57,20947,-80
2019-11-18 00:27:45,16.27,11.27,5.20,99.90,497122,54,20967,-79
2019-11-18 00:28:16,18.98,10.90,5.20,99.90,490507,54,20896,-79
2019-11-18 00:28:47,16.15,10.93,5.20,99.90,508703,54,21001,-79
2019-11-18 00:29:18,15.00,10.43,5.20,99.90,492519,54,20967,-79
2019-11-18 00:29:49,15.02,10.80,5.30,99.90,480042,54,20959,-79
2019-11-18 00:30:20,15.95,10.63,5.30,99.90,491343,54,21400,-79
2019-11-18 00:30:51,15.07,10.68,5.30,99.90,507266,54,21352,-79
2019-11-18 00:31:22,15.75,11.10,5.30,99.90,479670,57,20979,-80
2019-11-18 00:31:59,15.80,11.98,5.30,99.90,479591,57,20983,-79
2019-11-18 00:32:30,15.25,10.50,5.30,99.90,484507,54,21447,-79
2019-11-18 00:33:01,16.17,11.52,5.30,99.90,495309,54,21008,-79
2019-11-18 00:33:32,16.95,11.27,5.30,99.90,479686,57,21380,-78
2019-11-18 00:34:03,15.30,10.43,5.20,99.90,479619,57,20988,-79
2019-11-18 00:34:35,16.45,10.93,5.20,99.90,479589,57,21059,-78
2019-11-18 00:35:07,15.30,10.75,5.20,99.90,502044,54,21482,-78
2019-11-18 00:35:38,15.43,10.80,5.20,99.90,529806,54,20999,-79
2019-11-18 00:36:09,17.10,11.63,5.20,99.90,479667,57,21419,-79
2019-11-18 00:36:40,18.17,11.68,5.20,99.90,527110,54,20995,-79
2019-11-18 00:37:11,16.55,11.38,5.10,99.90,479655,57,20907,-79
2019-11-18 00:37:42,14.95,11.12,5.20,99.90,479974,54,20999,-78
2019-11-18 00:38:13,15.13,10.80,5.20,99.90,479675,57,20923,-78
2019-11-18 00:38:44,14.73,10.20,5.20,99.90,479638,57,21499,-78
2019-11-18 00:39:15,16.75,10.70,5.20,99.90,479652,57,21007,-79
2019-11-18 00:39:46,14.18,10.30,5.20,99.90,479706,57,21415,-79
2019-11-18 00:40:25,15.80,10.75,5.30,99.90,488707,54,21005,-81
2019-11-18 00:40:58,13.98,9.70,5.20,99.90,486353,54,21399,-78
2019-11-18 00:41:29,14.07,10.20,5.20,99.90,479686,57,21466,-81
2019-11-18 00:42:01,14.57,10.77,5.10,99.90,479689,57,21015,-81
2019-11-18 00:42:32,13.70,10.18,5.10,99.90,518865,54,21031,-81
2019-11-18 00:43:03,13.15,9.73,5.10,99.90,479605,57,21490,-78
2019-11-18 00:43:34,13.88,9.90,5.10,99.90,479693,57,20920,-78
2019-11-18 00:44:05,15.25,10.13,5.20,99.90,522151,54,20912,-78
2019-11-18 00:44:36,15.98,11.32,5.20,99.90,528480,54,20956,-79
2019-11-18 00:45:07,15.10,10.65,5.10,99.90,499319,54,20979,-79
2019-11-18 00:45:38,13.85,10.50,5.10,99.90,479693,57,21024,-79
2019-11-18 00:46:09,14.93,10.20,5.10,99.90,479881,54,21411,-79
2019-11-18 00:46:40,12.98,10.30,5.10,99.90,479638,57,20964,-78
2019-11-18 00:47:11,13.62,10.27,5.10,99.90,494912,54,21503,-78
2019-11-18 00:47:42,18.42,10.70,5.10,99.90,479665,57,20980,-78
2019-11-18 00:48:13,13.98,10.20,5.10,99.90,516220,54,20964,-78
2019-11-18 00:48:44,13.80,10.13,5.10,99.90,479626,57,20919,-78
2019-11-18 00:49:16,13.23,10.02,5.10,99.90,493755,54,20988,-79
2019-11-18 00:49:50,14.05,10.40,5.10,99.90,479703,57,21015,-78
2019-11-18 00:50:21,13.80,10.48,5.10,99.90,508459,54,20896,-78
2019-11-18 00:50:52,13.88,9.98,5.10,99.90,490990,54,21007,-78
2019-11-18 00:51:23,14.25,10.35,5.00,99.90,479569,57,20931,-78
2019-11-18 00:51:54,14.05,10.25,5.00,99.90,479673,57,20920,-78
2019-11-18 00:52:25,13.90,10.05,5.00,99.90,506562,54,20944,-78
2019-11-18 00:52:56,12.00,9.40,5.00,99.90,479650,57,20959,-79
2019-11-18 00:53:27,12.95,9.65,5.00,99.90,481983,54,20951,-78
2019-11-18 00:53:58,13.18,9.82,4.90,99.90,479553,57,20923,-78
2019-11-18 00:54:29,12.32,9.15,4.80,99.90,479502,57,20984,-78
2019-11-18 00:55:01,13.10,10.45,4.80,99.90,479659,57,20920,-78
2019-11-18 00:55:32,11.70,9.10,4.80,99.90,507463,54,20948,-79
2019-11-18 00:56:03,14.30,10.07,4.80,99.90,479663,57,21056,-79
2019-11-18 00:56:34,15.77,9.38,4.80,99.90,507031,54,21472,-79
2019-11-18 00:57:05,12.05,9.00,4.80,99.90,529661,54,20983,-79
2019-11-18 00:57:36,12.70,9.52,4.80,99.90,529590,54,20982,-78
2019-11-18 00:58:07,11.52,9.20,4.80,99.90,479666,57,20919,-79
2019-11-18 00:58:38,10.70,8.30,4.80,99.90,479574,57,20912,-79
2019-11-18 00:59:09,12.05,9.20,4.80,99.90,479671,57,20985,-79
2019-11-18 00:59:40,11.15,8.85,4.80,99.90,501043,54,20991,-78
2019-11-18 01:00:11,11.98,9.40,4.80,99.90,520628,54,21003,-79
2019-11-18 01:00:44,10.88,8.65,4.80,99.90,479760,53,20963,-79
2019-11-18 01:01:15,11.18,8.35,4.80,99.90,479784,57,20919,-79
2019-11-18 01:01:46,11.40,8.50,4.80,99.90,486914,54,20932,-80
2019-11-18 01:02:17,9.80,8.13,4.80,99.90,506508,54,20944,-79
2019-11-18 01:02:48,10.77,8.45,4.80,99.90,479694,57,21407,-79
2019-11-18 01:03:24,9.90,7.85,4.80,99.90,479972,54,20968,-79
2019-11-18 01:03:59,10.07,7.93,4.90,99.90,479676,57,21482,-79
2019-11-18 01:04:30,10.65,7.93,4.80,99.90,479722,57,20935,-79
2019-11-18 01:05:01,10.05,8.23,4.70,99.90,529775,54,20998,-79
2019-11-18 01:06:31,10.35,8.30,4.70,99.90,479693,57,20911,-79
2019-11-18 01:07:02,9.90,7.47,4.70,99.90,479531,57,21027,-79
2019-11-18 01:07:33,10.32,8.23,4.70,99.90,499517,54,20955,-79
2019-11-18 01:08:05,10.02,8.00,4.70,99.90,479552,57,20923,-79
2019-11-18 01:08:38,11.05,8.27,4.70,99.90,529670,53,21019,-79
2019-11-18 01:09:21,10.05,7.82,4.70,99.90,482708,53,21364,-79
2019-11-18 01:09:53,11.73,8.82,4.70,99.90,490131,54,21007,-79
2019-11-18 01:10:24,11.55,8.65,4.70,99.90,479538,57,20904,-79
2019-11-18 01:10:56,10.45,8.23,4.70,99.90,479583,57,20920,-79
2019-11-18 01:11:29,9.82,7.90,4.70,99.90,479617,57,20924,-79
2019-11-18 01:12:01,10.75,8.32,4.60,99.90,479550,57,21383,-80
2019-11-18 01:12:32,10.10,8.07,4.70,99.90,502597,53,20922,-80
2019-11-18 01:13:03,10.32,8.10,4.70,99.90,479621,57,20896,-78
2019-11-18 01:13:35,10.82,8.52,4.70,99.90,511048,53,20978,-79
2019-11-18 01:14:06,9.73,8.05,4.70,99.90,479533,56,20951,-78
2019-11-18 01:14:37,10.40,8.45,4.70,99.90,508366,54,20915,-77
2019-11-18 01:15:37,10.48,8.10,4.60,99.90,529576,54,21034,-77
2019-11-18 01:16:09,9.00,7.70,4.60,99.90,529763,53,21606,-78
2019-11-18 01:16:40,9.90,7.47,4.60,99.90,479687,57,21351,-77
2019-11-18 01:17:12,10.52,7.90,4.60,99.90,479597,55,20991,-77
2019-11-18 01:17:43,10.75,8.23,4.60,99.90,529750,53,20908,-77
2019-11-18 01:18:15,10.23,8.10,4.60,99.90,479563,57,20939,-77
2019-11-18 01:18:47,9.75,7.90,4.60,99.90,529400,53,21022,-77
2019-11-18 01:19:18,11.02,8.25,4.60,99.90,479569,57,20968,-77
2019-11-18 01:19:49,10.13,8.25,4.60,99.90,492930,54,20920,-77
2019-11-18 01:20:20,10.52,7.62,4.60,99.90,479519,57,21069,-77
2019-11-18 01:20:52,10.57,7.90,4.60,99.90,479571,57,20903,-77
2019-11-18 01:21:35,10.25,8.23,4.60,99.90,479903,53,20979,-77
2019-11-18 01:22:06,10.45,8.48,4.60,99.90,516656,54,21368,-77
2019-11-18 01:22:37,10.80,8.27,4.60,99.90,479609,57,20923,-77
2019-11-18 01:23:08,10.07,8.55,4.60,99.90,479640,57,20916,-77
2019-11-18 01:23:39,11.23,8.65,4.60,99.90,529677,54,21411,-77
2019-11-18 01:24:12,10.35,7.80,4.60,99.90,480038,54,21467,-77
2019-11-18 01:24:43,9.40,7.75,4.60,99.90,479618,57,21529,-77
2019-11-18 01:25:14,10.48,7.90,4.60,99.90,521724,54,20975,-77
2019-11-18 01:25:45,10.23,8.20,4.60,99.90,529635,54,20903,-77
2019-11-18 01:26:16,10.55,8.40,4.60,99.90,479642,57,20903,-77
2019-11-18 01:26:49,12.85,8.32,4.60,99.90,479617,57,20908,-77
2019-11-18 01:27:20,10.52,8.02,4.50,99.90,479627,57,20895,-77
2019-11-18 01:27:51,11.07,8.18,4.50,99.90,529687,54,20940,-77
2019-11-18 01:28:22,10.02,8.00,4.50,99.90,529654,54,21003,-77
2019-11-18 01:28:53,10.63,8.18,4.50,99.90,524490,54,20971,-77
2019-11-18 01:29:24,11.07,8.45,4.50,99.90,529651,54,20884,-78
2019-11-18 01:29:55,10.18,8.23,4.50,99.90,480040,54,20896,-77
2019-11-18 01:30:26,10.57,7.80,4.50,99.90,479506,57,20935,-77
2019-11-18 01:30:57,9.57,7.72,4.40,99.90,499802,54,21470,-77
2019-11-18 01:31:28,9.95,7.95,4.40,99.90,529582,54,21032,-77
2019-11-18 01:31:59,10.43,8.07,4.40,99.90,529677,53,21407,-77
2019-11-18 01:32:30,10.73,8.43,4.40,99.90,504915,54,21011,-77
2019-11-18 01:33:01,9.95,8.02,4.40,99.90,519439,54,21392,-77
2019-11-18 01:33:32,12.45,8.40,4.40,99.90,501740,54,20964,-77
2019-11-18 01:34:04,10.95,8.40,4.40,99.90,499976,54,20943,-77
2019-11-18 01:34:35,10.45,8.40,4.50,99.90,479640,57,20928,-77
2019-11-18 01:35:06,8.55,7.18,4.50,99.90,479605,57,20959,-77
2019-11-18 01:35:37,8.00,7.12,4.50,99.90,479605,57,20963,-77
2019-11-18 01:36:08,9.43,7.65,4.50,99.90,480990,54,20955,-77
2019-11-18 01:36:39,10.50,8.15,4.50,99.90,479603,57,20916,-77
2019-11-18 01:37:10,11.12,7.82,4.50,99.90,510616,54,20951,-77
2019-11-18 01:37:41,9.13,7.50,4.50,99.90,529658,54,20888,-77
2019-11-18 01:38:12,11.77,7.95,4.50,99.90,479652,57,20916,-77
2019-11-18 01:38:43,10.15,6.87,4.50,99.90,495362,54,21011,-79
2019-11-18 01:39:35,9.35,7.10,4.60,99.90,488540,54,20940,-78
2019-11-18 01:40:07,7.97,7.10,4.60,99.90,479653,57,21540,-79
2019-11-18 01:40:38,8.32,7.20,4.60,99.90,479579,57,20971,-79
2019-11-18 01:41:09,10.07,7.28,4.50,99.90,506672,54,20967,-79
2019-11-18 01:41:40,8.82,7.00,4.50,99.90,479554,57,20915,-79
2019-11-18 01:42:14,9.20,7.65,4.50,99.90,479629,57,20915,-79
2019-11-18 01:42:45,9.00,7.47,4.50,99.90,479616,57,21340,-79
2019-11-18 01:43:16,8.25,6.87,4.50,99.90,480034,54,21395,-79
2019-11-18 01:43:47,9.13,7.28,4.60,99.90,479594,57,21407,-79
2019-11-18 01:44:18,8.52,6.90,4.60,99.90,488784,54,20995,-79
2019-11-18 01:44:49,9.02,7.15,4.60,99.90,479447,57,20908,-79
2019-11-18 01:45:20,7.90,6.65,4.60,99.90,479183,57,20943,-79
2019-11-18 01:45:51,8.20,6.62,4.70,99.90,479853,54,20932,-79
2019-11-18 01:46:22,9.32,7.35,4.70,99.90,479417,57,20995,-79
2019-11-18 01:46:53,9.30,7.62,4.70,99.90,507352,54,20991,-79
2019-11-18 01:47:24,8.85,7.50,4.60,99.90,479456,57,21502,-79
2019-11-18 01:47:55,9.48,7.57,4.60,99.90,479581,57,20995,-78
2019-11-18 01:48:26,9.15,7.40,4.60,99.90,479634,57,20916,-79
2019-11-18 01:48:57,8.95,6.95,4.70,99.90,479552,57,20916,-78
2019-11-18 01:49:28,8.38,6.82,4.70,99.90,479622,57,20935,-79
2019-11-18 01:49:59,8.73,7.20,4.70,99.90,479614,56,20987,-76
2019-11-18 01:50:30,8.70,7.12,4.70,99.90,479514,57,20904,-76
2019-11-18 01:51:01,7.70,6.85,4.70,99.90,504900,54,21047,-77
2019-11-18 01:51:32,7.93,6.70,4.70,99.90,518850,54,20952,-77
2019-11-18 01:52:05,8.90,7.43,4.70,99.90,505042,54,20939,-77
2019-11-18 01:52:37,8.25,6.70,4.70,99.90,479620,57,20943,-78
2019-11-18 01:53:08,10.50,7.53,4.70,99.90,480513,57,20962,-77
2019-11-18 01:53:40,8.68,7.28,4.70,99.90,501229,54,20917,-77
2019-11-18 01:54:11,8.25,6.80,4.70,99.90,497033,53,20991,-77
2019-11-18 01:54:43,9.98,7.45,4.70,99.90,482744,54,20971,-77
2019-11-18 01:55:14,10.07,7.00,4.70,99.90,501198,54,20951,-77
2019-11-18 01:55:45,8.45,6.97,4.60,99.90,481022,53,20876,-77
2019-11-18 01:56:16,9.63,7.72,4.60,99.90,489651,53,20968,-77
2019-11-18 01:56:47,8.70,6.90,4.60,99.90,529731,54,20968,-77
2019-11-18 01:57:18,9.57,7.82,4.60,99.90,479622,57,21478,-77
2019-11-18 01:57:49,9.38,7.55,4.60,99.90,522811,54,21007,-77
2019-11-18 01:58:20,8.85,7.12,4.70,99.90,497370,54,21395,-77
2019-11-18 01:58:52,9.00,7.20,4.70,99.90,529650,54,20923,-77
2019-11-18 01:59:23,10.88,7.97,4.70,99.90,479581,57,21004,-77
2019-11-18 01:59:54,11.57,7.90,4.60,99.90,526973,54,21331,-77
2019-11-18 02:00:44,12.15,7.80,4.60,99.90,529593,54,21023,-77
2019-11-18 02:01:15,11.73,7.93,4.60,99.90,479794,57,21419,-77
2019-11-18 02:02:02,12.73,8.10,4.70,99.90,529644,54,20995,-78
2019-11-18 02:02:33,13.70,8.40,4.60,99.90,529694,54,21398,-77
2019-11-18 02:03:04,12.18,8.27,4.60,99.90,479667,57,20963,-77
2019-11-18 02:03:35,12.68,8.15,4.60,99.90,479586,57,20932,-78
2019-11-18 02:04:06,12.25,8.20,4.50,99.90,526929,54,21177,-77
2019-11-18 02:04:39,11.63,8.23,4.60,99.90,526191,54,21035,-78
2019-11-18 02:05:10,14.63,8.38,4.60,99.90,479567,57,20976,-77
2019-11-18 02:05:41,12.63,8.18,4.60,99.90,529637,54,20904,-78
2019-11-18 02:06:12,14.20,8.70,4.60,99.90,479610,57,21360,-77
2019-11-18 02:06:43,12.07,8.77,4.50,99.90,482111,54,20931,-77
2019-11-18 02:07:14,12.27,8.25,4.60,99.90,479637,57,20916,-78
2019-11-18 02:07:45,12.70,8.65,4.60,99.90,513646,54,20967,-79
2019-11-18 02:08:17,12.90,9.27,4.60,99.90,496273,54,21645,-79
2019-11-18 02:08:48,14.35,8.55,4.60,99.90,480008,53,21419,-79
2019-11-18 02:09:37,12.13,8.10,4.60,99.90,519104,54,20888,-79
2019-11-18 02:10:15,11.00,7.57,4.60,99.90,509063,53,21474,-79
2019-11-18 02:10:46,10.38,7.90,4.60,99.90,479847,53,21411,-79
2019-11-18 02:11:17,10.32,7.65,4.60,99.90,503926,54,20940,-79
2019-11-18 02:11:48,10.43,7.72,4.60,99.90,495940,54,20998,-79
2019-11-18 02:12:23,11.15,7.43,4.50,99.90,529648,54,21439,-79
2019-11-18 02:12:55,10.60,8.05,4.50,99.90,479600,57,21434,-79
2019-11-18 02:13:39,9.40,7.80,4.50,99.90,512702,53,21389,-79
2019-11-18 02:14:10,10.88,8.18,4.50,99.90,529664,53,21527,-79
2019-11-18 02:14:41,10.18,7.55,4.50,99.90,479485,57,20975,-78
2019-11-18 02:15:12,9.23,7.50,4.50,99.90,479592,57,20971,-78
2019-11-18 02:15:43,9.90,7.53,4.60,99.90,498802,54,20920,-80
2019-11-18 02:16:23,9.55,7.43,4.60,99.90,479626,57,20915,-79
2019-11-18 02:18:16,9.60,7.70,4.50,99.90,529581,53,21472,-79
2019-11-18 02:18:47,9.45,6.90,4.50,99.90,496665,54,20973,-79
2019-11-18 02:19:18,9.80,7.22,4.50,99.90,479602,57,21355,-79
2019-11-18 02:19:49,11.48,6.85,4.50,99.90,529628,54,20959,-79
2019-11-18 02:22:00,10.50,7.47,4.50,99.90,529610,54,21372,-79
2019-11-18 02:22:34,11.25,6.40,4.50,99.90,513385,53,21447,-79
2019-11-18 02:23:05,9.35,6.82,4.50,99.90,481893,54,20972,-80
2019-11-18 02:23:36,9.95,7.60,4.40,99.90,479659,57,20967,-80
2019-11-18 02:24:09,8.45,6.97,4.50,99.90,479590,57,20974,-80
2019-11-18 02:24:40,9.07,7.47,4.50,99.90,479970,53,20916,-79
2019-11-18 02:25:11,15.02,9.65,4.50,99.90,479501,57,20968,-80
2019-11-18 02:25:42,9.00,7.50,4.50,99.90,479650,57,21010,-80
2019-11-18 02:26:13,9.20,7.78,4.50,99.90,479609,57,20927,-80
2019-11-18 02:26:44,9.65,7.20,4.60,99.90,479578,55,20920,-80
2019-11-18 02:27:15,8.40,6.78,4.60,99.90,529587,54,20972,-80
2019-11-18 02:27:46,8.32,6.80,4.60,99.90,479596,57,21534,-80
2019-11-18 02:28:17,9.18,6.65,4.60,99.90,529625,54,20951,-80
2019-11-18 02:29:12,7.50,6.47,4.60,99.90,508392,54,20900,-80
2019-11-18 02:29:43,8.02,6.43,4.50,99.90,479642,57,20976,-80
2019-11-18 02:30:14,10.23,7.30,4.50,99.90,491747,54,21442,-79
2019-11-18 02:30:45,8.93,7.12,4.50,99.90,506496,54,20920,-79
2019-11-18 02:31:16,9.35,6.40,4.50,99.90,529550,54,20948,-79
2019-11-18 02:31:52,7.10,5.78,4.50,99.90,479574,57,20980,-80
2019-11-18 02:32:41,7.15,5.80,4.50,99.90,479616,57,20988,-80
2019-11-18 02:33:44,7.15,5.75,4.50,99.90,495857,54,21035,-79
2019-11-18 02:35:46,9.30,5.93,4.50,99.90,479589,57,21016,-80
2019-11-18 02:36:18,8.20,5.90,4.40,99.90,497137,54,20920,-80
2019-11-18 02:36:49,7.57,5.72,4.50,99.90,479796,57,20952,-79
2019-11-18 02:37:20,7.93,6.10,4.50,99.90,481229,54,21011,-79
2019-11-18 02:37:53,8.48,6.40,4.50,99.90,479556,57,21388,-79
2019-11-18 02:38:24,9.25,5.72,4.60,99.90,512590,54,20959,-79
2019-11-18 02:38:55,7.68,5.80,4.60,99.90,479648,57,20963,-79
2019-11-18 02:39:26,8.05,5.82,4.60,99.90,490338,54,20920,-80
2019-11-18 02:39:56,7.80,5.57,4.60,99.90,479613,57,20940,-80
2019-11-18 02:40:27,7.60,5.50,4.60,99.90,479573,57,20991,-79
2019-11-18 02:40:58,6.28,5.07,4.60,99.90,479544,57,21474,-79
2019-11-18 02:41:29,6.60,5.40,4.60,99.90,495904,54,20939,-79
2019-11-18 02:42:00,21.50,11.38,4.60,99.90,504634,54,20908,-79
2019-11-18 02:42:31,7.12,5.68,4.60,99.90,507893,54,20983,-79
2019-11-18 02:43:02,7.28,5.57,4.70,99.90,518117,54,20885,-79
2019-11-18 02:43:33,7.35,5.75,4.70,99.90,479616,57,20981,-79
2019-11-18 02:44:04,7.55,5.43,4.70,99.90,479575,57,20943,-79
2019-11-18 02:44:35,7.82,5.65,4.70,99.90,479989,54,21027,-79
2019-11-18 02:46:02,8.63,5.72,4.70,99.90,529677,54,20884,-79
2019-11-18 02:46:33,6.30,4.90,4.70,99.90,479582,57,21412,-79
2019-11-18 02:47:04,7.95,5.12,4.70,99.90,480021,54,20896,-79
2019-11-18 02:47:35,6.70,5.15,4.60,99.90,479582,57,21415,-77
2019-11-18 02:48:06,8.80,6.07,4.70,99.90,509944,54,20932,-79
2019-11-18 02:48:37,10.02,6.62,4.70,99.90,487155,54,20968,-78
2019-11-18 02:49:08,6.68,5.30,4.60,99.90,479571,57,20952,-79
2019-11-18 02:49:39,6.78,4.85,4.60,99.90,529623,54,20915,-79
2019-11-18 02:50:10,7.30,5.43,4.60,99.90,479547,57,20912,-79
2019-11-18 02:50:41,6.53,5.20,4.60,99.90,479525,57,20940,-79
2019-11-18 02:51:12,8.70,5.03,4.60,99.90,479634,57,21439,-79
2019-11-18 02:51:43,6.28,5.20,4.70,99.90,489854,54,21066,-79
2019-11-18 02:52:14,6.78,4.90,4.70,99.90,479529,57,21003,-79
2019-11-18 02:52:45,7.85,4.68,4.70,99.90,481217,54,21439,-79
2019-11-18 02:53:17,6.45,4.87,4.70,99.90,479628,57,20919,-79
2019-11-18 02:53:48,6.15,4.85,4.70,99.90,509438,54,20911,-79
2019-11-18 02:54:19,5.20,4.37,4.70,99.90,529630,54,20892,-79
2019-11-18 02:54:50,5.70,4.60,4.70,99.90,529583,54,20968,-79
2019-11-18 02:55:21,5.45,4.57,4.60,99.90,529672,54,20991,-79
2019-11-18 02:55:52,5.87,4.68,4.60,99.90,479600,57,20959,-80
2019-11-18 02:56:23,6.18,4.87,4.60,99.90,528471,54,20944,-80
2019-11-18 02:56:54,6.40,5.07,4.70,99.90,485781,54,20971,-80
2019-11-18 02:57:25,8.48,4.97,4.70,99.90,515326,54,20940,-80
2019-11-18 02:57:56,6.18,4.62,4.70,99.90,485085,54,21014,-79
2019-11-18 02:58:27,4.85,4.18,4.70,99.90,479640,57,20895,-79
2019-11-18 02:58:58,4.75,4.28,4.70,99.90,484506,54,21577,-79
2019-11-18 02:59:29,10.35,6.28,4.70,99.90,479573,57,21400,-79
2019-11-18 03:00:00,5.82,4.30,4.70,99.90,487198,54,20964,-77
2019-11-18 03:00:31,8.27,5.78,4.70,99.90,522705,54,20964,-78
2019-11-18 03:01:02,6.20,4.78,4.70,99.90,483254,54,20948,-78
2019-11-18 03:01:33,6.07,4.70,4.70,99.90,479618,57,20999,-79
2019-11-18 03:02:04,7.75,5.37,4.70,99.90,479567,57,21447,-79
2019-11-18 03:02:35,6.20,4.55,4.80,99.90,479969,54,21033,-79
2019-11-18 03:03:06,5.53,4.80,4.80,99.90,490438,54,20972,-79
2019-11-18 03:03:37,6.22,4.82,4.70,99.90,479966,54,21411,-79
2019-11-18 03:04:08,6.80,5.03,4.70,99.90,480246,54,21375,-79
2019-11-18 03:04:39,6.82,5.03,4.70,99.90,529619,54,20904,-80
2019-11-18 03:05:10,6.47,4.87,4.70,99.90,479582,57,20931,-77
2019-11-18 03:05:41,8.02,5.60,4.70,99.90,480031,54,20908,-77
2019-11-18 03:06:12,5.53,4.72,4.60,99.90,482528,54,20955,-77
2019-11-18 03:06:43,5.75,4.80,4.60,99.90,479593,57,20956,-77
2019-11-18 03:07:14,10.43,6.50,4.60,99.90,479575,57,21094,-77
2019-11-18 03:07:45,5.68,4.65,4.60,99.90,508172,54,21408,-78
2019-11-18 03:08:16,6.00,4.62,4.60,99.90,479579,57,20927,-77
2019-11-18 03:08:47,6.18,4.75,4.60,99.90,479575,57,20915,-77
2019-11-18 03:09:18,6.60,5.00,4.70,99.90,481004,54,20936,-78
2019-11-18 03:09:49,6.22,4.75,4.70,99.90,498832,54,20967,-77
2019-11-18 03:10:20,5.85,4.45,4.70,99.90,486616,54,21024,-77
2019-11-18 03:10:51,10.63,6.87,4.70,99.90,519690,54,21391,-77
2019-11-18 03:11:22,7.18,4.75,4.70,99.90,524757,54,20987,-77
2019-11-18 03:11:53,8.60,6.03,4.70,99.90,479593,57,21380,-77
2019-11-18 03:12:24,8.52,5.65,4.70,99.90,479583,57,20911,-80
2019-11-18 03:12:55,10.52,6.60,4.70,99.90,529616,54,21403,-79
2019-11-18 03:13:27,7.40,5.50,4.70,99.90,479544,57,20940,-78
2019-11-18 03:13:58,5.57,4.65,4.80,99.90,479602,55,21022,-78
2019-11-18 03:14:29,6.10,5.15,4.70,99.90,479606,57,20967,-80
2019-11-18 03:15:00,5.90,4.35,4.70,99.90,529571,54,20924,-80
2019-11-18 03:15:31,6.18,4.87,4.70,99.90,479966,54,20987,-78
2019-11-18 03:16:02,6.47,4.95,4.70,99.90,479552,57,20959,-78
2019-11-18 03:16:33,6.72,5.28,4.70,99.90,479613,57,21466,-78
2019-11-18 03:17:04,10.02,6.70,4.70,99.90,479972,54,20908,-80
2019-11-18 03:17:35,6.97,5.43,4.70,99.90,479951,54,21015,-78
2019-11-18 03:18:06,6.55,4.80,4.70,99.90,488309,54,20967,-78
2019-11-18 03:18:37,6.72,5.03,4.70,99.90,479623,57,20947,-77
2019-11-18 03:19:08,17.00,7.03,4.80,99.90,479628,57,20995,-78
2019-11-18 03:19:39,6.45,5.15,4.80,99.90,479618,57,21070,-78
2019-11-18 03:20:19,6.37,5.07,4.70,99.90,479615,57,20915,-77
2019-11-18 03:20:50,7.00,5.30,4.70,99.90,522839,53,21494,-80
2019-11-18 03:21:21,6.07,4.72,4.70,99.90,515577,54,21371,-80
2019-11-18 03:21:52,6.85,5.12,4.60,99.90,480006,54,20916,-78
2019-11-18 03:22:23,7.22,5.37,4.70,99.90,504492,54,20915,-78
2019-11-18 03:22:54,8.27,6.18,4.70,99.90,479670,55,20912,-78
2019-11-18 03:23:25,6.72,5.28,4.70,99.90,479628,57,20912,-78
2019-11-18 03:23:56,9.77,4.93,4.70,99.90,479684,54,21415,-79
2019-11-18 03:24:27,7.70,5.85,4.70,99.90,529685,54,20920,-79
2019-11-18 03:24:58,6.57,5.28,4.80,99.90,481731,54,20955,-80
2019-11-18 03:25:29,16.27,8.43,4.80,99.90,502743,54,20884,-79
2019-11-18 03:26:00,76.03,33.85,4.80,99.90,529661,54,20940,-77
2019-11-18 03:26:31,14.87,8.45,4.80,99.90,480050,54,21019,-78
2019-11-18 03:27:02,35.00,15.70,4.80,99.90,529685,54,20897,-79
2019-11-18 03:27:33,7.47,5.70,4.80,99.90,480064,54,21051,-79
2019-11-18 03:28:04,10.60,7.07,4.80,99.90,489134,54,20937,-79
2019-11-18 03:28:35,9.63,6.37,4.80,99.90,510894,54,20923,-79
2019-11-18 03:29:06,7.85,5.82,4.90,99.90,495340,54,20916,-79
2019-11-18 03:29:37,6.75,5.00,4.90,99.90,479616,57,20912,-79
2019-11-18 03:30:14,10.35,7.28,4.90,99.90,502172,54,20936,-79
2019-11-18 03:30:45,8.02,5.95,4.90,99.90,479894,53,21116,-79
2019-11-18 03:31:16,6.00,4.97,4.90,99.90,513447,54,20959,-79
2019-11-18 03:31:46,6.40,5.20,4.90,99.90,481198,54,20939,-79
2019-11-18 03:32:17,7.00,4.90,4.90,99.90,479572,57,20952,-79
2019-11-18 03:32:49,6.70,5.22,4.90,99.90,479465,57,21613,-79
2019-11-18 03:33:19,6.57,5.10,4.90,99.90,479663,57,21027,-79
2019-11-18 03:33:50,6.10,5.12,4.90,99.90,488825,54,20931,-79
2019-11-18 03:34:22,6.30,5.18,4.90,99.90,479992,54,20999,-79
2019-11-18 03:34:52,7.50,5.60,4.90,99.90,479603,57,21443,-78
2019-11-18 03:35:23,6.93,5.15,4.90,99.90,481763,54,20948,-79
2019-11-18 03:35:54,6.28,5.18,4.90,99.90,498103,54,20975,-79
2019-11-18 03:36:25,6.22,4.97,4.90,99.90,479582,57,20900,-79
2019-11-18 03:36:56,8.63,5.07,4.90,99.90,529626,54,20908,-79
2019-11-18 03:37:27,6.55,4.97,4.90,99.90,479637,57,20955,-78
2019-11-18 03:37:58,6.72,5.05,4.80,99.90,496453,54,21046,-79
2019-11-18 03:38:29,6.53,5.20,4.90,99.90,479551,57,21463,-78
2019-11-18 03:39:00,6.70,5.30,4.90,99.90,479573,57,20972,-79
2019-11-18 03:39:31,7.28,5.53,4.90,99.90,529650,54,20951,-78
2019-11-18 03:40:06,8.75,5.62,4.90,99.90,479984,54,20995,-79
2019-11-18 03:40:38,7.10,5.62,4.90,99.90,529584,54,21427,-79
2019-11-18 03:41:09,7.03,5.43,4.90,99.90,529616,54,20912,-78
2019-11-18 03:41:40,5.62,4.82,4.90,99.90,479587,57,20959,-78
2019-11-18 03:42:10,6.93,5.40,4.90,99.90,479663,57,21440,-79
2019-11-18 03:42:41,7.50,5.70,5.00,99.90,494601,54,20916,-78
2019-11-18 03:43:12,6.25,5.25,4.90,99.90,501536,54,20907,-78
2019-11-18 03:43:43,6.93,5.30,4.90,99.90,479643,57,20952,-79
2019-11-18 03:44:16,9.05,6.15,4.90,99.90,504640,54,21391,-79
2019-11-18 03:44:47,6.87,5.43,5.00,99.90,524694,53,21664,-79
2019-11-18 03:45:18,7.32,5.80,5.00,99.90,479639,57,20968,-79
2019-11-18 03:45:49,7.72,5.80,5.00,99.90,479557,57,21006,-79
2019-11-18 03:46:20,6.93,5.15,5.00,99.90,522002,54,20928,-79
2019-11-18 03:47:00,6.55,5.18,5.00,99.90,514905,53,20884,-79
2019-11-18 03:47:48,7.18,5.45,5.00,99.90,520869,53,21090,-79
2019-11-18 03:48:24,7.20,5.40,5.00,99.90,479657,57,21442,-79
2019-11-18 03:48:55,6.87,5.10,5.00,99.90,479610,57,21566,-79
2019-11-18 03:49:32,6.37,5.03,4.90,99.90,480140,53,21022,-79
2019-11-18 03:50:03,8.02,5.50,5.00,99.90,479634,57,21445,-79
2019-11-18 03:50:34,7.68,5.70,5.00,99.90,480021,54,20911,-79
2019-11-18 03:51:09,6.93,5.50,5.00,99.90,479565,57,20923,-79
2019-11-18 03:51:42,6.97,5.40,5.00,99.90,479687,57,21011,-79
2019-11-18 03:52:15,6.60,5.22,4.90,99.90,522650,53,20932,-83
2019-11-18 03:52:47,6.82,5.65,4.90,99.90,479606,57,21407,-83
2019-11-18 03:53:20,7.22,5.47,4.90,99.90,506147,53,20928,-83
2019-11-18 03:53:55,9.30,6.00,4.90,99.90,495620,53,21047,-83
2019-11-18 03:54:35,8.07,6.12,5.00,99.90,529655,53,21407,-82
2019-11-18 03:55:06,7.60,5.65,4.90,99.90,511147,53,21352,-83
2019-11-18 03:55:39,7.22,5.80,4.90,99.90,529670,53,20928,-83
2019-11-18 03:56:12,9.52,6.12,4.90,99.90,479616,57,21002,-82
2019-11-18 03:56:43,6.53,5.72,5.00,99.90,480039,54,21014,-82
2019-11-18 03:57:14,7.95,5.78,4.90,99.90,529553,54,20903,-83
2019-11-18 03:57:46,9.73,6.25,5.00,99.90,479658,57,21446,-82
2019-11-18 03:58:21,7.47,5.95,5.00,99.90,479608,57,21351,-83
2019-11-18 03:58:52,7.53,5.80,5.00,99.90,529669,54,21399,-83
2019-11-18 03:59:23,8.77,6.32,5.00,99.90,494799,54,20975,-82
2019-11-18 03:59:54,7.97,5.95,5.00,99.90,529630,54,21416,-83
2019-11-18 04:00:25,8.93,6.12,5.00,99.90,497855,54,21348,-82
2019-11-18 04:00:56,8.00,5.75,5.00,99.90,529673,53,21043,-83
2019-11-18 04:01:27,7.50,5.72,5.00,99.90,479541,57,21026,-82
2019-11-18 04:02:00,8.45,6.10,5.00,99.90,524858,54,20892,-82
2019-11-18 04:02:31,7.65,6.28,5.10,99.90,491316,53,21435,-82
2019-11-18 04:03:02,7.87,6.18,5.10,99.90,479566,57,21019,-83
2019-11-18 04:03:33,7.53,6.00,5.10,99.90,479506,57,21677,-82
2019-11-18 04:04:04,7.87,6.10,5.10,99.90,499914,54,20896,-83
2019-11-18 04:04:35,7.97,6.07,5.10,99.90,479655,57,21415,-83
2019-11-18 04:05:07,8.10,6.00,5.10,99.90,479654,57,21320,-83
2019-11-18 04:05:38,8.52,6.53,5.10,99.90,493195,53,21585,-83
2019-11-18 04:06:09,8.05,6.00,5.10,99.90,529681,54,20963,-83
2019-11-18 04:06:40,7.62,5.87,5.10,99.90,479549,57,21043,-83
2019-11-18 04:07:11,6.60,5.70,5.10,99.90,522449,54,20903,-83
2019-11-18 04:07:42,7.57,6.32,5.00,99.90,491628,54,20939,-83
2019-11-18 04:08:13,6.78,5.75,5.10,99.90,479668,57,20896,-79
2019-11-18 04:08:44,10.88,6.70,5.10,99.90,480023,54,20916,-78
2019-11-18 04:09:15,8.18,6.47,5.10,99.90,479619,57,20911,-79
2019-11-18 04:09:46,7.93,6.32,5.00,99.90,491284,54,20983,-79
2019-11-18 04:10:17,9.45,6.30,5.00,99.90,529630,54,21589,-78
2019-11-18 04:10:48,8.20,6.28,5.00,99.90,508623,53,20935,-78
2019-11-18 04:11:19,8.57,6.78,4.90,99.90,529635,54,21364,-79
2019-11-18 04:11:50,8.65,6.43,4.90,99.90,479531,55,20932,-79
2019-11-18 04:12:21,8.38,5.90,4.90,99.90,479605,57,21368,-79
2019-11-18 04:12:52,8.57,6.37,5.00,99.90,529640,54,21041,-79
2019-11-18 04:13:23,9.60,6.60,4.90,99.90,487393,54,21407,-79
2019-11-18 04:13:54,8.13,6.15,4.90,99.90,479969,54,20960,-79
2019-11-18 04:14:25,8.65,6.32,4.90,99.90,479615,57,21535,-79
2019-11-18 04:14:56,7.95,6.35,4.90,99.90,529638,54,20907,-79
2019-11-18 04:15:29,8.15,6.40,4.90,99.90,529656,54,21354,-79
2019-11-18 04:16:00,7.45,6.60,4.90,99.90,479576,57,20999,-79
2019-11-18 04:16:31,8.15,6.43,4.90,99.90,496064,53,21305,-79
2019-11-18 04:17:03,7.93,6.35,4.90,99.90,479581,57,20999,-79
2019-11-18 04:17:34,7.47,5.75,4.90,99.90,479596,57,21407,-78
2019-11-18 04:18:05,8.30,6.30,4.90,99.90,497332,54,20980,-78
2019-11-18 04:18:37,7.80,6.32,4.90,99.90,479609,57,20991,-79
2019-11-18 04:19:08,9.60,7.03,4.90,99.90,526371,53,21343,-79
2019-11-18 04:19:39,9.10,6.60,4.90,99.90,479631,57,21360,-78
2019-11-18 04:20:10,9.27,6.43,4.90,99.90,529538,54,20956,-79
2019-11-18 04:20:41,8.35,6.68,4.90,99.90,529644,54,20939,-79
2019-11-18 04:21:12,8.35,6.25,4.90,99.90,529598,54,20955,-80
2019-11-18 04:21:43,7.85,6.15,4.90,99.90,479641,57,20900,-79
2019-11-18 04:22:14,7.62,6.03,4.90,99.90,479581,57,20967,-79
2019-11-18 04:22:45,10.95,6.90,4.90,99.90,529679,54,20923,-80
2019-11-18 04:23:16,9.07,7.30,4.90,99.90,479927,54,20927,-80
2019-11-18 04:23:47,8.60,6.20,4.90,99.90,529666,54,21423,-80
2019-11-18 04:24:18,13.70,6.72,4.90,99.90,479582,57,21479,-80
2019-11-18 04:24:52,9.15,6.85,4.90,99.90,479548,57,20956,-80
2019-11-18 04:25:23,9.75,6.20,4.90,99.90,479630,57,20995,-81
2019-11-18 04:26:01,9.48,6.72,4.90,99.90,480036,54,21006,-82
2019-11-18 04:29:33,9.20,6.65,4.90,99.90,479995,53,21419,-82
2019-11-18 04:30:04,9.95,6.12,5.00,99.90,499161,53,20936,-81
2019-11-18 04:30:47,9.65,6.28,4.90,99.90,524215,53,20967,-81
2019-11-18 04:31:26,8.70,5.82,4.90,99.90,479615,57,21519,-81
2019-11-18 04:32:02,7.97,6.35,4.90,99.90,479748,57,21030,-81
2019-11-18 04:32:37,8.63,6.62,4.90,99.90,523198,53,20960,-81
2019-11-18 04:33:10,8.70,6.85,4.90,99.90,511866,53,21392,-81
2019-11-18 04:33:43,8.32,6.37,4.90,99.90,479587,57,21459,-82
2019-11-18 04:34:27,9.02,6.85,4.90,99.90,491586,53,21507,-81
2019-11-18 04:35:14,9.13,6.60,4.90,99.90,479623,57,21352,-82
2019-11-18 04:36:31,8.93,6.68,4.90,99.90,529647,53,21443,-82
2019-11-18 04:37:02,11.10,6.90,4.90,99.90,501406,54,21055,-82
2019-11-18 04:37:34,8.63,6.25,4.90,99.90,488965,54,21003,-82
2019-11-18 04:38:05,9.07,6.55,4.90,99.90,479612,57,20923,-82
2019-11-18 04:38:37,9.13,7.07,4.90,99.90,529662,54,20963,-82
2019-11-18 04:39:42,8.65,6.95,4.90,99.90,479640,57,21355,-82
2019-11-18 04:40:13,9.20,6.75,4.70,99.90,479547,57,21459,-82
2019-11-18 04:40:45,11.23,6.90,4.70,99.90,515111,54,21349,-82
2019-11-18 04:41:17,11.35,7.12,4.70,99.90,479526,57,20903,-82
2019-11-18 04:41:54,9.63,7.40,4.70,99.90,529618,54,20920,-81
2019-11-18 04:42:30,14.02,7.78,4.70,99.90,529625,53,20944,-82
2019-11-18 04:43:01,8.88,7.03,4.70,99.90,479654,57,21448,-81
2019-11-18 04:43:32,9.07,7.12,4.70,99.90,510882,54,20916,-81
2019-11-18 04:44:13,11.90,7.78,4.70,99.90,479649,57,20963,-82
2019-11-18 04:44:44,10.18,7.50,4.60,99.90,515951,54,21423,-81
2019-11-18 04:45:19,9.32,6.90,4.70,99.90,522634,54,20904,-82
2019-11-18 04:45:57,12.82,7.85,4.70,99.90,479602,57,21387,-82
2019-11-18 04:46:29,11.50,7.47,4.70,99.90,479608,57,21411,-82
2019-11-18 04:47:23,7.87,6.37,4.70,99.90,486637,53,20944,-81
2019-11-18 04:48:07,8.75,6.97,4.70,99.90,479629,57,21499,-81
2019-11-18 04:48:40,8.77,6.72,4.80,99.90,517480,53,21393,-81
2019-11-18 04:49:17,8.85,6.80,4.80,99.90,479641,57,21443,-81
2019-11-18 04:49:53,8.88,6.55,4.80,99.90,480048,53,21023,-81
2019-11-18 04:50:34,8.88,6.95,4.70,99.90,479668,57,21415,-82
2019-11-18 04:51:05,4.70,4.70,4.70,99.90,483111,57,21479,-82
2019-11-18 04:51:36,9.10,6.60,4.70,99.90,496383,54,20147,-81
2019-11-18 04:52:07,9.15,6.80,4.70,99.90,529710,54,20876,-82
2019-11-18 04:52:38,9.18,7.22,4.70,99.90,479622,54,20973,-81
2019-11-18 04:53:09,9.48,7.37,4.70,99.90,479622,54,20931,-82
2019-11-18 04:53:40,9.15,6.90,4.60,99.90,479505,57,21027,-82
2019-11-18 04:54:11,8.80,6.93,4.60,99.90,529689,54,20948,-82
2019-11-18 04:54:42,11.73,7.80,4.60,99.90,479639,57,20982,-82
2019-11-18 04:55:13,9.25,7.00,4.60,99.90,517714,54,21063,-82
2019-11-18 04:55:44,10.30,7.28,4.60,99.90,517643,54,20896,-81
2019-11-18 04:56:15,9.38,7.35,4.60,99.90,498620,54,20919,-83
2019-11-18 04:56:46,13.23,7.50,4.60,99.90,479580,57,21360,-82
2019-11-18 04:57:17,14.68,7.65,4.60,99.90,499982,54,20868,-81
2019-11-18 04:57:48,11.38,8.10,4.60,99.90,493947,54,20956,-82
2019-11-18 04:58:19,9.90,7.10,4.60,99.90,524725,54,20999,-81
2019-11-18 04:58:50,9.80,7.37,4.60,99.90,517158,54,20952,-81
2019-11-18 04:59:21,13.02,7.50,4.60,99.90,530231,54,21439,-81
2019-11-18 04:59:52,9.40,7.05,4.60,99.90,479926,57,20915,-81
2019-11-18 05:00:23,9.20,7.00,4.60,99.90,479688,57,20952,-81
2019-11-18 05:00:54,10.43,7.57,4.50,99.90,479629,57,20924,-81
2019-11-18 05:01:25,11.68,7.50,4.50,99.90,529626,54,21480,-81
2019-11-18 05:01:56,11.10,7.62,4.50,99.90,479525,57,21023,-82
2019-11-18 05:02:27,9.35,7.37,4.50,99.90,480012,54,21404,-81
2019-11-18 05:03:04,10.32,7.50,4.50,99.90,479599,57,20919,-81
2019-11-18 05:03:35,10.00,7.32,4.50,99.90,504895,54,20908,-82
2019-11-18 05:04:06,8.88,7.32,4.50,99.90,479537,57,20923,-81
2019-11-18 05:04:37,11.32,7.78,4.50,99.90,479618,57,21388,-81
2019-11-18 05:05:08,10.05,7.60,4.40,99.90,479624,57,21035,-79
2019-11-18 05:05:39,11.07,7.87,4.40,99.90,507580,53,20904,-79
2019-11-18 05:06:10,9.90,7.45,4.40,99.90,517920,54,20952,-79
2019-11-18 05:06:41,10.60,7.68,4.40,99.90,529654,54,20960,-79
2019-11-18 05:07:12,10.43,7.40,4.40,99.90,502163,54,20889,-79
2019-11-18 05:07:43,10.75,7.70,4.50,99.90,479663,57,20959,-79
2019-11-18 05:08:17,9.50,6.93,4.50,99.90,497239,54,21533,-79
2019-11-18 05:08:48,9.60,7.70,4.50,99.90,479595,57,21008,-79
2019-11-18 05:09:19,10.25,7.62,4.40,99.90,479633,57,20995,-80
2019-11-18 05:09:50,10.27,7.47,4.40,99.90,529733,54,20912,-80
2019-11-18 05:10:21,11.90,8.20,4.50,99.90,496479,54,21030,-80
2019-11-18 05:10:52,9.25,7.37,4.50,99.90,500715,54,21392,-79
2019-11-18 05:11:24,11.93,8.20,4.50,99.90,494377,54,21019,-80
2019-11-18 05:11:55,10.55,7.35,4.50,99.90,479844,57,20972,-79
2019-11-18 05:12:26,9.13,7.03,4.50,99.90,479677,57,21442,-79
2019-11-18 05:12:57,9.88,7.15,4.50,99.90,479781,57,21478,-79
2019-11-18 05:13:28,11.30,7.35,4.60,99.90,529755,54,20928,-78
2019-11-18 05:13:59,10.40,7.55,4.50,99.90,479913,57,20931,-81
2019-11-18 05:14:30,9.57,7.07,4.50,99.90,488146,54,20939,-80
2019-11-18 05:15:01,10.32,7.72,4.60,99.90,480479,54,21095,-80
2019-11-18 05:15:32,9.07,7.32,4.60,99.90,480396,54,20967,-81
2019-11-18 05:16:32,12.77,7.68,4.60,99.90,479811,57,21027,-81
2019-11-18 05:17:23,9.25,7.15,4.60,99.90,479990,57,21003,-81
2019-11-18 05:17:58,8.65,6.65,4.60,99.90,479672,57,20891,-80
2019-11-18 05:18:29,8.73,6.43,4.60,99.90,479627,57,21355,-80
2019-11-18 05:19:00,13.82,7.10,4.60,99.90,529676,54,20932,-80
2019-11-18 05:19:31,9.75,7.05,4.60,99.90,529703,54,20956,-79
2019-11-18 05:20:03,10.77,7.22,4.60,99.90,490896,54,21467,-80
2019-11-18 05:20:34,9.55,7.25,4.50,99.90,479590,57,21490,-80
2019-11-18 05:21:05,9.27,7.07,4.50,99.90,479638,57,21411,-80
2019-11-18 05:21:37,10.90,7.12,4.50,99.90,479592,57,20947,-80
2019-11-18 05:22:09,9.85,7.05,4.50,99.90,479625,57,20955,-80
2019-11-18 05:22:41,8.93,6.57,4.50,99.90,522233,53,21406,-79
2019-11-18 05:23:13,8.68,6.70,4.50,99.90,529671,53,20967,-80
2019-11-18 05:23:45,9.77,6.50,4.60,99.90,529615,53,21095,-79
2019-11-18 05:24:16,8.38,6.90,4.50,99.90,479629,57,21379,-81
2019-11-18 05:24:47,9.23,6.75,4.50,99.90,479623,57,21410,-81
2019-11-18 05:25:20,7.50,6.30,4.50,99.90,484878,54,20920,-81
2019-11-18 05:25:51,9.63,7.45,4.50,99.90,479656,57,21403,-81
2019-11-18 05:26:22,9.27,6.93,4.50,99.90,529702,54,21057,-81
2019-11-18 05:26:53,8.68,6.62,4.50,99.90,485660,54,21031,-80
2019-11-18 05:27:24,11.10,7.53,4.50,99.90,479639,57,21007,-79
2019-11-18 05:27:55,8.90,6.70,4.50,99.90,479580,57,20990,-79
2019-11-18 05:28:26,10.40,6.97,4.60,99.90,479639,57,20971,-81
2019-11-18 05:28:57,12.63,7.12,4.60,99.90,479564,57,20931,-82
2019-11-18 05:29:28,8.50,6.62,4.60,99.90,499569,54,20904,-82
2019-11-18 05:30:00,11.05,7.07,4.60,99.90,489111,54,21018,-82
2019-11-18 05:30:31,10.90,7.07,4.60,99.90,480042,54,20963,-82
2019-11-18 05:31:05,8.30,6.68,4.60,99.90,529572,54,20986,-82
2019-11-18 05:31:40,11.32,6.82,4.60,99.90,479614,57,21387,-83
2019-11-18 05:32:14,9.52,6.57,4.60,99.90,529673,53,21423,-82
2019-11-18 05:32:47,8.88,6.62,4.60,99.90,479642,57,21468,-82
2019-11-18 05:33:18,11.98,6.87,4.60,99.90,479585,57,21399,-82
2019-11-18 05:33:52,8.55,6.75,4.60,99.90,509822,54,20900,-82
2019-11-18 05:34:23,8.80,6.60,4.60,99.90,486862,53,20971,-83
2019-11-18 05:34:57,8.38,6.93,4.60,99.90,501396,54,20955,-83
2019-11-18 05:36:25,12.18,7.00,4.60,99.90,479608,57,21007,-82
2019-11-18 05:36:57,8.48,6.35,4.50,99.90,479609,57,21462,-82
2019-11-18 05:37:28,9.00,6.65,4.50,99.90,509527,53,21357,-82
2019-11-18 05:37:59,8.95,6.90,4.60,99.90,479649,57,20952,-83
2019-11-18 05:38:30,9.65,6.45,4.60,99.90,529677,54,21368,-83
2019-11-18 05:39:02,9.32,6.53,4.50,99.90,500172,54,21039,-83
2019-11-18 05:39:33,7.47,6.32,4.50,99.90,479665,57,21379,-82
2019-11-18 05:40:04,9.02,6.82,4.50,99.90,479547,57,20956,-81
2019-11-18 05:40:35,12.02,6.70,4.50,99.90,529702,54,21058,-81
2019-11-18 05:41:06,11.23,7.10,4.50,99.90,529690,54,20916,-81
2019-11-18 05:41:37,8.00,6.40,4.50,99.90,485907,54,20936,-81
2019-11-18 05:42:08,9.30,6.57,4.50,99.90,507486,54,20924,-81
2019-11-18 05:42:39,8.48,6.80,4.50,99.90,479651,57,21000,-80
2019-11-18 05:43:10,9.02,6.85,4.50,99.90,479629,57,20975,-80
2019-11-18 05:43:41,9.52,6.80,4.50,99.90,529692,54,20951,-81
2019-11-18 05:44:12,9.43,6.65,4.50,99.90,479554,57,20942,-80
2019-11-18 05:44:43,8.77,6.78,4.50,99.90,516326,54,21414,-80
2019-11-18 05:45:14,8.85,7.00,4.50,99.90,498586,54,20991,-81
2019-11-18 05:45:45,9.00,6.53,4.50,99.90,488748,54,20943,-81
2019-11-18 05:46:16,12.10,6.35,4.50,99.90,479519,57,21466,-80
2019-11-18 05:46:47,8.52,6.60,4.50,99.90,480044,54,20956,-80
2019-11-18 05:47:18,11.18,7.10,4.50,99.90,484300,54,21499,-80
2019-11-18 05:47:49,9.55,6.85,4.40,99.90,522837,54,20912,-81
2019-11-18 05:48:20,9.50,6.68,4.40,99.90,487571,54,20919,-79
2019-11-18 05:48:51,8.93,6.90,4.40,99.90,505370,54,20900,-79
2019-11-18 05:49:31,8.43,6.70,4.40,99.90,479605,57,20951,-78
2019-11-18 05:50:03,12.15,6.45,4.40,99.90,479711,57,21415,-81
2019-11-18 05:50:34,10.02,7.40,4.30,99.90,479512,57,20931,-80
2019-11-18 05:51:05,8.70,6.70,4.30,99.90,529679,54,21328,-81
2019-11-18 05:51:36,9.75,6.72,4.30,99.90,480102,54,20944,-80
2019-11-18 05:52:09,7.95,6.40,4.30,99.90,516388,54,20923,-80
2019-11-18 05:52:40,9.55,6.97,4.40,99.90,523228,53,21502,-80
2019-11-18 05:53:11,8.73,6.50,4.40,99.90,521543,54,20952,-79
2019-11-18 05:53:42,8.18,6.55,4.30,99.90,479590,57,21395,-79
2019-11-18 05:54:13,9.48,6.25,4.30,99.90,501336,54,20987,-80
2019-11-18 05:54:44,10.35,6.70,4.30,99.90,529658,54,21415,-80
2019-11-18 05:55:15,12.15,7.72,4.30,99.90,505190,54,21348,-79
2019-11-18 05:55:46,10.63,7.20,4.30,99.90,479700,57,20875,-79
2019-11-18 05:56:17,10.50,7.30,4.30,99.90,479558,57,20935,-79
2019-11-18 05:56:48,11.12,7.07,4.30,99.90,479597,54,20951,-79
2019-11-18 05:57:19,10.70,7.10,4.30,99.90,507370,54,20932,-76
2019-11-18 05:57:50,10.00,6.95,4.30,99.90,506125,54,20904,-79
2019-11-18 05:58:21,9.60,6.87,4.30,99.90,479698,57,20924,-76
2019-11-18 05:58:52,12.52,7.20,4.30,99.90,479665,57,20908,-76
2019-11-18 05:59:23,10.40,7.03,4.40,99.90,479599,57,20923,-78
2019-11-18 05:59:54,16.70,8.50,4.40,99.90,515998,54,21007,-78
2019-11-18 06:00:25,11.38,7.12,4.40,99.90,517025,54,21011,-78
2019-11-18 06:00:56,21.50,10.15,4.40,99.90,479564,57,20990,-78
2019-11-18 06:01:27,19.85,10.80,4.40,99.90,511143,54,20979,-80
2019-11-18 06:01:58,14.57,8.20,4.40,99.90,509655,54,20912,-80
2019-11-18 06:02:29,13.70,7.90,4.40,99.90,479497,57,21475,-79
2019-11-18 06:03:00,15.02,9.13,4.40,99.90,479892,54,20916,-80
2019-11-18 06:03:31,12.70,8.18,4.40,99.90,479554,57,21420,-80
2019-11-18 06:04:02,14.07,8.60,4.40,99.90,512748,54,20956,-80
2019-11-18 06:04:33,15.90,8.32,4.40,99.90,479395,54,21542,-79
2019-11-18 06:05:04,19.17,10.23,4.40,99.90,481150,54,21039,-80
2019-11-18 06:05:35,21.00,11.23,4.40,99.90,479535,57,20912,-78
2019-11-18 06:06:06,16.08,9.90,4.40,99.90,479505,57,20915,-79
2019-11-18 06:06:37,22.00,11.65,4.40,99.90,479463,57,20896,-79
2019-11-18 06:07:08,91.18,42.50,4.40,99.90,481874,54,21069,-77
2019-11-18 06:07:39,77.35,35.80,4.40,99.90,502641,54,20983,-75
2019-11-18 06:08:10,45.70,23.15,4.40,99.90,522518,54,20975,-75
2019-11-18 06:08:41,40.63,20.90,4.40,99.90,479564,57,20959,-76
2019-11-18 06:09:12,29.77,16.17,4.40,99.90,479643,57,20911,-75
2019-11-18 06:09:43,16.35,10.07,4.40,99.90,479530,57,21471,-73
2019-11-18 06:10:14,15.52,8.75,4.50,99.90,502919,54,20995,-72
2019-11-18 06:10:45,13.65,9.18,4.50,99.90,529511,54,20950,-72
2019-11-18 06:11:16,13.10,8.85,4.50,99.90,512781,54,20944,-72
2019-11-18 06:11:47,13.38,8.55,4.50,99.90,479520,57,20944,-72
2019-11-18 06:12:18,11.70,7.90,4.50,99.90,479605,57,20933,-75
2019-11-18 06:12:49,10.07,7.37,4.50,99.90,529602,54,20885,-75
2019-11-18 06:13:20,10.13,6.75,4.50,99.90,479546,57,20991,-75
2019-11-18 06:13:51,8.43,6.00,4.50,99.90,504632,54,20932,-75
2019-11-18 06:14:22,8.00,6.28,4.40,99.90,479639,57,20972,-75
2019-11-18 06:14:53,9.00,6.87,4.50,99.90,491659,54,21031,-75
2019-11-18 06:15:24,7.25,6.03,4.50,99.90,481790,54,20951,-74
2019-11-18 06:15:55,8.43,6.10,4.40,99.90,529501,54,22054,-74
2019-11-18 06:16:27,9.23,6.53,4.50,99.90,479639,57,20923,-75
2019-11-18 06:16:58,9.65,5.90,4.50,99.90,479583,57,21387,-73
2019-11-18 06:17:29,7.97,6.35,4.40,99.90,479625,55,20983,-75
2019-11-18 06:18:00,8.60,6.18,4.50,99.90,479576,57,20975,-75
2019-11-18 06:18:31,11.68,6.37,4.50,99.90,521498,54,21024,-75
2019-11-18 06:19:02,8.82,6.37,4.50,99.90,503248,54,21400,-76
2019-11-18 06:19:33,9.50,6.75,4.50,99.90,479207,57,20999,-73
2019-11-18 06:20:04,8.52,6.30,4.50,99.90,479195,57,20932,-73
2019-11-18 06:20:35,11.07,6.25,4.50,99.90,479425,57,20912,-75
2019-11-18 06:21:06,10.75,6.60,4.50,99.90,479561,57,20971,-74
2019-11-18 06:21:37,8.38,5.90,4.50,99.90,479507,57,20919,-75
2019-11-18 06:22:08,8.57,6.75,4.50,99.90,479489,57,21407,-78
2019-11-18 06:22:39,8.27,6.20,4.50,99.90,479589,57,20979,-77
2019-11-18 06:23:10,9.15,6.57,4.50,99.90,525370,54,21019,-77
2019-11-18 06:23:41,9.18,6.20,4.50,99.90,479545,57,20959,-76
2019-11-18 06:24:12,8.65,5.95,4.50,99.90,529541,54,21372,-77
2019-11-18 06:24:43,8.70,6.25,4.50,99.90,517989,54,20892,-77
2019-11-18 06:25:14,8.25,5.68,4.40,99.90,479622,57,20896,-75
2019-11-18 06:25:45,6.30,5.28,4.50,99.90,492116,53,21023,-76
2019-11-18 06:26:44,9.45,6.12,4.40,99.90,487024,54,20972,-75
2019-11-18 06:27:15,8.15,6.07,4.50,99.90,479421,57,21015,-76
2019-11-18 06:27:46,7.75,5.80,4.50,99.90,496429,54,20896,-75
2019-11-18 06:28:17,7.43,5.85,4.50,99.90,529527,54,21351,-76
2019-11-18 06:28:48,8.25,6.00,4.50,99.90,479617,57,20892,-76
2019-11-18 06:29:21,8.73,6.05,4.50,99.90,524917,54,21336,-76
2019-11-18 06:29:52,14.60,6.20,4.50,99.90,490752,54,21456,-76
2019-11-18 06:30:23,8.10,5.68,4.50,99.90,479478,57,21015,-75
2019-11-18 06:39:04,7.57,6.07,4.60,99.90,479189,57,20947,-76
2019-11-18 06:39:35,9.45,5.15,4.50,99.90,513988,53,20959,-76
2019-11-18 06:40:21,12.50,5.47,4.40,99.90,490569,54,20967,-76
2019-11-18 06:40:52,7.35,5.53,4.40,99.90,479614,57,21467,-76
2019-11-18 06:41:24,10.52,5.85,4.40,99.90,479812,54,20915,-76
2019-11-18 06:43:03,7.57,5.62,4.40,99.90,484827,54,20995,-76
2019-11-18 06:43:34,10.25,6.03,4.40,99.90,529503,53,21467,-75
2019-11-18 06:44:05,8.25,6.05,4.40,99.90,529595,54,20975,-76
2019-11-18 06:45:17,10.65,6.30,4.40,99.90,479484,57,21593,-76
2019-11-18 06:45:48,12.00,5.68,4.50,99.90,479444,57,21445,-77
2019-11-18 06:46:19,19.02,6.93,4.50,99.90,479525,57,21490,-79
2019-11-18 06:46:50,10.98,5.97,4.50,99.90,479539,57,20940,-80
2019-11-18 06:47:21,11.75,5.57,4.50,99.90,479555,57,20892,-79
2019-11-18 06:47:55,11.18,5.43,4.50,99.90,519239,54,20976,-77
2019-11-18 06:48:26,8.90,5.35,4.50,99.90,479868,53,21007,-77
2019-11-18 06:48:57,7.80,5.32,4.50,99.90,479428,57,21526,-79
2019-11-18 06:49:28,8.10,5.12,4.50,99.90,479579,57,20911,-80
2019-11-18 06:49:59,11.95,5.45,4.60,99.90,499886,54,21372,-78
2019-11-18 06:50:31,11.10,5.97,4.50,99.90,479837,54,20912,-77
2019-11-18 06:51:28,14.82,6.07,4.60,99.90,479469,57,21411,-79
2019-11-18 06:51:59,9.10,5.47,4.60,99.90,479561,57,23138,-80
2019-11-18 06:52:30,8.98,5.95,4.60,99.90,479675,57,20958,-81
2019-11-18 06:53:02,14.52,5.70,4.60,99.90,483934,54,21435,-76
2019-11-18 06:53:33,9.65,5.57,4.60,99.90,479911,54,21419,-78
2019-11-18 06:54:04,12.35,6.18,4.60,99.90,479586,57,20948,-76
2019-11-18 06:56:07,13.80,5.85,4.60,99.90,479659,57,20991,-79
2019-11-18 06:56:38,15.32,6.87,4.60,99.90,485927,54,21019,-82
2019-11-18 06:57:09,43.65,20.15,4.60,99.90,494103,54,21066,-73
2019-11-18 06:57:40,11.10,6.57,4.60,99.90,479659,57,20915,-74
2019-11-18 06:58:11,8.70,5.90,4.60,99.90,529603,54,21419,-73
2019-11-18 06:58:49,16.52,10.05,4.60,99.90,479650,57,20967,-74
2019-11-18 06:59:20,9.07,6.20,4.60,99.90,479570,57,21490,-74
2019-11-18 06:59:51,11.65,6.55,4.60,99.90,491023,54,20939,-74
2019-11-18 07:00:22,11.10,6.70,4.60,99.90,479881,54,20935,-74
2019-11-18 07:00:53,12.65,6.75,4.70,99.90,501694,54,20884,-74
2019-11-18 07:01:33,8.27,5.87,4.70,99.90,479601,57,20920,-73
2019-11-18 07:02:04,15.05,6.37,4.60,99.90,524484,53,21522,-74
2019-11-18 07:02:35,10.52,5.57,4.70,99.90,479644,54,20952,-73
2019-11-18 07:03:06,8.75,5.40,4.60,99.90,479540,57,20976,-73
2019-11-18 07:03:40,8.70,5.22,4.60,99.90,529724,54,20916,-74
2019-11-18 07:04:11,11.52,5.70,4.60,99.90,479658,57,21351,-74
2019-11-18 07:04:42,14.02,5.68,4.60,99.90,529734,54,20938,-79
2019-11-18 07:05:13,8.68,5.50,4.60,99.90,479150,57,21672,-76
2019-11-18 07:05:44,9.15,5.60,4.60,99.90,479338,57,20959,-76
2019-11-18 07:06:16,10.50,5.80,4.60,99.90,516230,54,20881,-75
2019-11-18 07:06:49,8.75,4.90,4.70,99.90,479935,54,20917,-75
2019-11-18 07:07:20,11.38,5.60,4.60,99.90,479474,57,20910,-74
2019-11-18 07:07:51,8.25,5.15,4.70,99.90,479683,57,20896,-75
2019-11-18 07:08:22,9.15,5.07,4.60,99.90,500292,54,20928,-74
2019-11-18 07:08:54,12.00,5.28,4.70,99.90,479575,57,20960,-75
2019-11-18 07:09:25,11.48,5.53,4.70,99.90,501384,53,20899,-75
2019-11-18 07:09:56,13.88,4.45,4.70,99.90,479546,55,21391,-75
2019-11-18 07:10:27,6.25,4.85,4.70,99.90,479564,57,20907,-74
2019-11-18 07:10:58,11.12,5.30,4.70,99.90,479502,57,21065,-75
2019-11-18 07:11:29,8.60,5.68,4.70,99.90,479957,54,20903,-74
2019-11-18 07:12:00,6.78,4.75,4.70,99.90,479546,57,20947,-74
2019-11-18 07:12:31,14.85,5.07,4.80,99.90,479536,57,20972,-75
2019-11-18 07:13:02,7.82,5.00,4.70,99.90,479954,54,21378,-75
2019-11-18 07:13:33,8.80,5.20,4.80,99.90,503081,54,20991,-74
2019-11-18 07:14:04,7.62,5.15,4.80,99.90,479595,57,21411,-78
2019-11-18 07:14:35,7.82,5.05,4.80,99.90,495069,54,20950,-79
2019-11-18 07:15:06,8.10,4.87,4.80,99.90,497877,54,20878,-78
2019-11-18 07:15:37,15.73,5.15,4.80,99.90,488668,54,21051,-76
2019-11-18 07:16:08,10.07,5.65,4.80,99.90,482510,54,20955,-77
2019-11-18 07:16:39,9.45,4.55,4.90,99.90,479612,57,20969,-80
2019-11-18 07:17:10,46.88,7.07,4.90,99.90,506205,54,20932,-76
2019-11-18 07:17:41,7.25,5.20,4.90,99.90,484107,54,20968,-75
2019-11-18 07:18:12,12.70,4.55,5.00,99.90,479604,57,20943,-75
2019-11-18 07:18:44,5.97,4.53,4.90,99.90,479611,57,20999,-74
2019-11-18 07:19:15,5.22,4.37,5.00,99.90,529738,54,21451,-74
2019-11-18 07:20:04,18.10,6.05,5.00,99.90,490134,54,21047,-74
2019-11-18 07:20:35,44.63,9.88,5.00,99.90,479647,57,21055,-73
2019-11-18 07:21:06,11.95,4.65,5.10,99.90,479672,57,21058,-73
2019-11-18 07:21:37,23.20,7.47,5.10,99.90,480077,54,20964,-75
2019-11-18 07:22:08,5.68,4.57,5.10,99.90,479567,55,20884,-83
2019-11-18 07:22:39,8.77,4.80,5.10,99.90,513521,54,20928,-80
2019-11-18 07:23:11,6.97,4.87,5.10,99.90,487343,54,22285,-80
2019-11-18 07:23:42,13.75,5.40,5.10,99.90,479727,57,20931,-80
2019-11-18 07:24:13,9.57,4.47,5.10,99.90,479604,57,21411,-75
2019-11-18 07:24:44,18.30,6.45,5.10,99.90,529662,54,20959,-75
2019-11-18 07:25:16,6.68,4.25,5.10,99.90,497894,53,20979,-75
2019-11-18 07:25:47,6.93,4.47,5.20,99.90,479891,57,21016,-81
2019-11-18 07:26:18,10.45,5.95,5.10,99.90,479678,57,20987,-76
2019-11-18 07:26:49,6.10,4.95,5.10,99.90,479676,57,21431,-77
2019-11-18 07:27:20,7.85,5.10,5.20,99.90,499314,54,20888,-77
2019-11-18 07:27:51,9.57,5.70,5.30,99.90,480396,57,20952,-81
2019-11-18 07:28:22,14.07,5.57,5.40,99.90,480545,57,20999,-81
2019-11-18 07:28:53,13.02,6.55,5.40,99.90,506704,53,20933,-81
2019-11-18 07:29:24,5.65,4.45,5.40,99.90,501482,54,20919,-82
2019-11-18 07:29:55,8.90,4.95,5.40,99.90,480595,57,20885,-79
2019-11-18 07:30:37,52.03,25.60,5.60,99.90,530778,54,20876,-75
2019-11-18 07:31:11,7.68,5.10,5.70,99.90,479222,57,21482,-73
2019-11-18 07:31:42,5.93,4.18,5.70,99.90,489843,53,21447,-78
2019-11-18 07:32:13,8.00,4.68,5.70,99.90,479628,57,20975,-73
2019-11-18 07:32:44,6.32,4.37,5.70,99.90,529616,54,20892,-74
2019-11-18 07:33:15,10.52,6.10,5.70,99.90,529701,54,20892,-73
2019-11-18 07:33:46,5.75,4.10,5.90,99.90,529661,53,21459,-74
2019-11-18 07:34:17,5.72,4.20,6.00,99.90,528252,54,20944,-74
2019-11-18 07:34:48,5.90,4.55,6.00,99.90,499389,54,20899,-74
2019-11-18 07:35:19,8.48,4.68,5.90,99.90,529703,54,21392,-74
2019-11-18 07:35:52,6.45,4.18,6.00,99.90,479555,57,20899,-73
2019-11-18 07:36:23,6.32,4.40,6.00,99.90,479905,53,21392,-74
2019-11-18 07:36:53,7.25,4.22,6.00,99.90,479573,57,20995,-73
2019-11-18 07:37:24,6.97,4.03,6.00,99.90,529664,54,20952,-73
2019-11-18 07:37:55,5.87,4.22,5.90,99.90,529589,54,20948,-75
2019-11-18 07:38:30,4.87,3.85,5.90,99.90,482168,54,20968,-78
2019-11-18 07:39:01,6.07,3.87,5.90,99.90,484251,53,21391,-78
2019-11-18 07:39:32,5.53,3.80,5.90,99.90,529689,54,20951,-75
2019-11-18 07:40:03,6.75,3.80,5.80,99.90,496662,54,20904,-76
2019-11-18 07:40:35,6.75,4.00,5.80,99.90,490293,54,20959,-77
2019-11-18 07:41:08,8.35,4.15,5.80,99.90,479194,57,21455,-78
2019-11-18 07:41:39,11.40,4.80,5.90,99.90,482338,53,20900,-79
2019-11-18 07:42:10,9.23,5.10,5.90,99.90,479604,55,21431,-74
2019-11-18 07:42:41,10.65,5.37,5.90,99.90,479634,57,20932,-74
2019-11-18 07:43:15,5.18,4.07,5.90,99.90,479529,57,21034,-72
2019-11-18 07:43:46,13.25,5.55,5.90,99.90,513655,54,21451,-73
2019-11-18 07:44:17,6.10,4.40,6.00,99.90,507280,54,20947,-77
2019-11-18 07:44:48,6.45,3.90,6.00,99.90,513183,54,20973,-74
2019-11-18 07:45:19,14.55,5.55,5.90,99.90,479402,57,20919,-74
2019-11-18 07:45:50,14.45,6.65,6.00,99.90,527142,54,21031,-75
2019-11-18 07:46:22,6.55,4.65,5.90,99.90,479885,54,20926,-74
2019-11-18 07:46:53,9.27,4.10,6.00,99.90,479703,57,20964,-74
2019-11-18 07:47:24,7.90,4.45,5.90,99.90,529527,54,21669,-75
2019-11-18 07:47:55,5.60,3.90,5.90,99.90,479632,57,20952,-75
2019-11-18 07:48:26,7.05,3.55,6.00,99.90,479605,57,20911,-75
2019-11-18 07:48:57,5.85,3.70,5.90,99.90,515532,54,20979,-75
2019-11-18 07:49:28,4.62,3.83,5.90,99.90,502985,54,20919,-81
2019-11-18 07:49:59,5.95,4.18,6.00,99.90,525404,54,20907,-77
2019-11-18 07:50:31,6.65,3.58,6.00,99.90,479613,57,20995,-76
2019-11-18 07:51:02,5.32,3.33,6.00,99.90,479589,57,21431,-76
2019-11-18 07:51:33,5.05,3.22,6.00,99.90,479416,57,20983,-77
2019-11-18 07:52:04,3.67,3.08,6.00,99.90,479679,57,20915,-78
2019-11-18 07:52:35,4.57,3.10,5.90,99.90,479631,57,20932,-78
2019-11-18 07:53:06,5.05,3.62,5.90,99.90,497054,53,20971,-78
2019-11-18 07:53:37,7.47,3.33,5.90,99.90,479587,57,20995,-77
2019-11-18 07:54:08,6.53,3.47,5.90,99.90,529687,54,21435,-77
2019-11-18 07:54:39,4.82,3.03,5.90,99.90,489272,54,20959,-77
2019-11-18 07:55:10,6.43,3.50,5.90,99.90,479582,57,20956,-77
2019-11-18 07:55:41,6.32,4.03,5.90,99.90,479570,57,20936,-77
2019-11-18 07:56:12,6.10,3.47,5.90,99.90,515217,54,20951,-77
2019-11-18 07:56:43,5.53,3.08,6.00,99.90,479597,57,21431,-77
2019-11-18 07:57:14,8.18,3.33,6.00,99.90,529710,54,20967,-77
2019-11-18 07:57:45,6.35,2.95,6.00,99.90,479587,55,20935,-77
2019-11-18 07:58:16,4.90,2.90,6.10,99.90,529746,54,20943,-78
2019-11-18 07:58:47,6.57,4.47,6.10,99.90,479629,57,21007,-77
2019-11-18 07:59:18,7.57,3.62,6.10,99.90,510522,54,20895,-78
2019-11-18 07:59:49,6.72,4.40,6.20,99.90,479434,57,20939,-77
2019-11-18 08:00:20,9.32,3.10,6.20,99.90,529693,54,20956,-78
2019-11-18 08:00:51,5.35,3.28,6.20,99.90,504057,54,21391,-77
2019-11-18 08:01:22,4.18,2.97,6.30,99.90,479659,57,20915,-77
2019-11-18 08:01:53,7.82,2.75,6.30,99.90,479556,57,21039,-77
2019-11-18 08:02:24,3.42,2.60,6.30,99.90,529746,54,20939,-77
2019-11-18 08:02:56,4.60,2.58,6.30,99.90,479621,57,21383,-77
2019-11-18 08:03:27,5.78,2.90,6.30,99.90,517301,54,20915,-78
2019-11-18 08:03:58,8.68,3.30,6.30,99.90,489909,54,20962,-78
2019-11-18 08:04:29,3.65,2.58,6.20,99.90,479673,57,20932,-78
2019-11-18 08:05:00,4.53,3.17,6.30,99.90,479633,57,20934,-78
2019-11-18 08:05:31,3.70,2.80,6.30,99.90,492497,54,21404,-77
2019-11-18 08:06:02,3.00,2.47,6.40,99.90,488417,53,21435,-78
2019-11-18 08:06:33,3.00,2.37,6.40,99.90,479648,57,20963,-78
2019-11-18 08:07:04,4.95,2.60,6.40,99.90,529666,54,20959,-78
2019-11-18 08:07:35,6.80,3.00,6.40,99.90,529686,54,20899,-78
2019-11-18 08:08:06,5.65,2.50,6.30,99.90,479556,57,20979,-77
2019-11-18 08:08:37,3.47,2.62,6.30,99.90,479676,57,20908,-78
2019-11-18 08:09:08,6.82,2.80,6.30,99.90,486333,54,21427,-77
2019-11-18 08:09:39,3.75,2.45,6.30,99.90,479671,57,20948,-77
2019-11-18 08:10:14,5.50,3.00,6.30,99.90,479529,57,20955,-77
2019-11-18 08:10:45,7.25,2.70,6.30,99.90,529702,53,21328,-78
2019-11-18 08:11:16,6.30,2.58,6.30,99.90,479516,57,20935,-77
2019-11-18 08:11:47,3.47,2.55,6.30,99.90,528251,54,20896,-78
2019-11-18 08:12:19,3.17,2.55,6.30,99.90,479583,57,21065,-78
2019-11-18 08:12:51,6.12,2.67,6.30,99.90,529698,54,21403,-78
2019-11-18 08:13:22,3.12,2.40,6.30,99.90,529681,53,20900,-78
2019-11-18 08:13:53,4.53,2.78,6.20,99.90,479665,55,20976,-77
2019-11-18 08:14:24,7.75,3.33,6.20,99.90,479578,57,20912,-77
2019-11-18 08:14:55,4.68,3.03,6.30,99.90,479663,57,20919,-77
2019-11-18 08:15:26,3.85,2.50,6.30,99.90,479662,57,20915,-78
2019-11-18 08:15:57,4.50,2.83,6.20,99.90,529679,54,21384,-76
2019-11-18 08:16:28,3.97,2.47,6.20,99.90,486621,54,20943,-77
2019-11-18 08:16:59,3.40,2.58,6.30,99.90,523660,54,20939,-77
2019-11-18 08:17:31,4.53,2.67,6.30,99.90,479703,57,20923,-77
2019-11-18 08:18:27,3.10,2.20,6.40,99.90,479629,54,21391,-77
2019-11-18 08:18:58,3.72,2.53,6.30,99.90,527259,53,20904,-77
2019-11-18 08:19:29,3.87,2.60,6.40,99.90,479629,57,20975,-78
2019-11-18 08:20:00,4.10,2.85,6.30,99.90,479631,57,21082,-77
2019-11-18 08:20:31,7.07,2.40,6.30,99.90,479589,57,21013,-75
2019-11-18 08:21:02,8.77,2.75,6.40,99.90,529125,54,21402,-77
2019-11-18 08:21:33,5.43,2.55,6.40,99.90,529707,54,20987,-76
2019-11-18 08:22:04,4.25,2.25,6.40,99.90,479684,57,20964,-76
2019-11-18 08:22:35,3.75,2.25,6.30,99.90,529693,54,20919,-78
2019-11-18 08:23:06,3.30,2.40,6.20,99.90,503914,54,20911,-76
2019-11-18 08:23:37,6.57,2.00,6.20,99.90,479669,57,20920,-78
2019-11-18 08:24:08,2.97,1.83,6.10,99.90,479644,57,20995,-76
2019-11-18 08:24:39,10.63,2.12,6.10,99.90,485243,54,20958,-76
2019-11-18 08:25:10,10.60,2.30,6.10,99.90,527297,54,20923,-76
2019-11-18 08:25:41,4.25,2.22,6.10,99.90,479933,54,20998,-76
2019-11-18 08:26:12,4.03,1.92,6.10,99.90,479912,54,21420,-76
2019-11-18 08:26:43,6.20,1.98,6.00,99.90,487062,54,21027,-76
2019-11-18 08:27:14,3.17,2.40,6.00,99.90,479918,54,21380,-77
2019-11-18 08:27:45,3.50,2.30,6.10,99.90,479691,57,20968,-76
2019-11-18 08:28:16,3.65,2.30,6.10,99.90,529701,54,21024,-76
2019-11-18 08:28:47,3.08,2.10,6.10,99.90,479642,57,21007,-77
2019-11-18 08:29:18,3.72,2.28,6.20,99.90,529593,54,20924,-76
2019-11-18 08:29:54,2.28,1.67,6.20,99.90,480080,54,20892,-77
2019-11-18 08:30:43,3.85,2.00,6.20,99.90,497849,54,20947,-76
2019-11-18 08:31:38,2.40,1.60,6.20,99.90,479495,56,20979,-76
2019-11-18 08:32:09,2.33,1.80,6.30,99.90,529719,54,20955,-76
2019-11-18 08:32:40,5.03,3.12,6.30,99.90,479609,56,21391,-76
2019-11-18 08:33:11,3.90,1.65,6.30,99.90,529696,54,20968,-76
2019-11-18 08:33:42,5.15,2.80,6.30,99.90,491186,54,21031,-76
2019-11-18 08:34:13,5.50,2.95,6.30,99.90,479662,57,20936,-76
2019-11-18 08:34:44,3.60,2.45,6.30,99.90,479642,57,20963,-76
2019-11-18 08:35:15,6.85,3.62,6.40,99.90,479644,57,20963,-76
2019-11-18 08:35:46,3.30,1.67,6.40,99.90,479621,57,20916,-76
2019-11-18 08:36:17,2.30,1.85,6.40,99.90,479661,57,20908,-76
2019-11-18 08:36:48,5.37,2.28,6.40,99.90,479527,57,20975,-77
2019-11-18 08:37:19,3.17,2.10,6.40,99.90,506815,54,20980,-76
2019-11-18 08:37:50,2.45,1.55,6.40,99.90,479573,57,21031,-77
2019-11-18 08:38:21,2.53,1.62,6.40,99.90,479711,57,21435,-76
2019-11-18 08:38:52,2.95,1.83,6.30,99.90,479624,57,20948,-77
2019-11-18 08:39:23,1.85,1.40,6.40,99.90,509202,54,20912,-76
2019-11-18 08:39:54,7.68,1.50,6.40,99.90,479610,57,20916,-76
2019-11-18 08:40:25,2.03,1.37,6.40,99.90,529705,54,20960,-76
2019-11-18 08:40:56,1.48,1.20,6.40,99.90,479604,57,20995,-77
2019-11-18 08:41:27,7.57,1.48,6.40,99.90,479541,57,20951,-77
2019-11-18 08:41:58,1.98,1.60,6.40,99.90,479647,57,20919,-77
2019-11-18 08:42:29,3.20,1.50,6.40,99.90,479676,57,20891,-76
2019-11-18 08:43:00,3.47,1.55,6.40,99.90,495997,54,20966,-77
2019-11-18 08:43:31,2.25,1.48,6.40,99.90,514286,54,20892,-77
2019-11-18 08:44:03,1.80,1.40,6.50,99.90,485327,54,20935,-77
2019-11-18 08:44:34,3.67,1.40,6.50,99.90,479666,57,21035,-76
2019-11-18 08:45:05,1.80,1.30,6.50,99.90,479603,57,20954,-76
2019-11-18 08:45:36,3.58,1.33,6.50,99.90,479576,57,20957,-77
2019-11-18 08:46:07,1.45,1.20,6.50,99.90,479601,57,20911,-76
2019-11-18 08:46:39,3.12,1.40,6.50,99.90,519918,54,20952,-77
2019-11-18 08:47:10,1.15,1.00,6.50,99.90,479625,57,20943,-77
2019-11-18 08:47:41,1.90,1.05,6.60,99.90,479611,57,21177,-76
2019-11-18 08:48:12,1.73,1.05,6.60,99.90,479595,54,20971,-77
2019-11-18 08:48:43,1.35,1.23,6.60,99.90,479604,57,20956,-77
2019-11-18 08:49:14,1.45,1.20,6.60,99.90,482519,54,20915,-77
2019-11-18 08:49:45,3.33,1.08,6.60,99.90,479538,57,20919,-77
2019-11-18 08:50:16,2.78,1.12,6.60,99.90,488761,54,21035,-77
2019-11-18 08:50:46,5.57,2.30,6.60,99.90,529740,54,21011,-77
2019-11-18 08:51:17,7.28,2.95,6.70,99.90,529596,54,21368,-77
2019-11-18 08:51:48,17.58,5.75,6.70,99.90,509257,54,20939,-77
2019-11-18 08:52:19,8.13,2.67,6.80,99.90,480789,54,20955,-77
2019-11-18 08:52:50,9.23,2.53,6.90,99.90,479615,57,21015,-77
2019-11-18 08:53:21,6.70,1.50,6.90,99.90,479981,54,21439,-77
2019-11-18 08:53:53,2.40,1.40,6.90,99.90,479586,57,20951,-77
2019-11-18 08:54:24,6.57,1.70,6.80,99.90,479612,55,20924,-77
2019-11-18 08:54:55,2.35,1.58,6.90,99.90,515788,54,20896,-76
2019-11-18 08:55:26,29.77,7.43,6.90,99.90,485593,54,20964,-77
2019-11-18 08:55:57,2.17,1.73,6.80,99.90,525862,54,21007,-76
2019-11-18 08:56:27,5.05,1.62,6.80,99.90,485011,54,20975,-77
2019-11-18 08:56:58,9.55,2.00,6.80,99.90,498744,54,20951,-77
2019-11-18 08:57:29,3.45,1.60,6.90,99.90,480037,54,20995,-77
2019-11-18 08:58:01,2.87,1.73,6.90,99.90,529652,54,20888,-77
2019-11-18 08:58:32,2.00,1.37,6.90,99.90,483590,54,20944,-77
2019-11-18 08:59:03,4.00,2.35,6.90,99.90,493470,54,20940,-77
2019-11-18 08:59:34,6.18,1.87,6.90,99.90,479636,55,21042,-77
2019-11-18 09:00:05,2.87,1.37,6.90,99.90,479595,57,20954,-76
2019-11-18 09:00:36,4.85,2.03,6.90,99.90,483812,53,21407,-77
2019-11-18 09:01:08,2.75,1.25,6.80,99.90,522554,54,20900,-77
2019-11-18 09:01:39,6.00,1.80,6.80,99.90,505381,53,21470,-77
2019-11-18 09:02:10,2.62,1.90,6.80,99.90,499933,54,20868,-77
2019-11-18 09:02:41,24.92,6.80,6.80,99.90,479759,57,20963,-77
2019-11-18 09:03:12,4.93,1.85,6.80,99.90,487091,54,20935,-77
2019-11-18 09:03:43,4.00,1.83,6.90,99.90,479624,57,20947,-77
2019-11-18 09:04:14,1.45,1.30,6.90,99.90,479598,57,20912,-76
2019-11-18 09:04:48,6.53,2.00,6.90,99.90,488352,54,20924,-77
2019-11-18 09:05:19,6.32,2.30,6.80,99.90,501466,54,20887,-77
2019-11-18 09:05:50,2.45,1.90,6.80,99.90,479668,57,20974,-76
2019-11-18 09:06:21,3.67,1.77,6.90,99.90,488683,54,21431,-77
2019-11-18 09:06:52,9.07,1.92,6.90,99.90,522878,54,21502,-77
2019-11-18 09:07:23,5.25,2.15,7.00,99.90,479991,54,20908,-77
2019-11-18 09:07:54,5.90,2.10,7.00,99.90,529680,54,20872,-77
2019-11-18 09:08:25,6.75,3.17,7.00,99.90,506593,54,20892,-77
2019-11-18 09:08:57,3.33,1.80,7.00,99.90,479624,57,20995,-77
2019-11-18 09:09:28,21.20,9.02,7.00,99.90,479605,57,21480,-77
2019-11-18 09:09:59,3.55,1.67,7.10,99.90,479641,57,20956,-77
2019-11-18 09:10:30,1.80,1.62,7.00,99.90,508485,54,20936,-77
2019-11-18 09:11:02,3.03,1.80,7.00,99.90,482103,54,20924,-77
2019-11-18 09:11:33,2.53,1.70,7.00,99.90,479578,54,20971,-77
2019-11-18 09:12:04,8.07,4.32,7.00,99.90,529758,54,20904,-77
2019-11-18 09:12:38,2.92,1.77,7.00,99.90,479586,57,21035,-76
2019-11-18 09:13:12,4.15,1.80,7.00,99.90,529589,54,20967,-76
2019-11-18 09:13:43,2.03,1.50,7.10,99.90,479538,57,20971,-76
2019-11-18 09:14:14,2.92,1.70,7.10,99.90,529664,54,20900,-76
2019-11-18 09:14:45,3.80,2.10,7.10,99.90,526642,54,20924,-76
2019-11-18 09:15:16,4.40,2.20,7.00,99.90,529614,54,20904,-77
2019-11-18 09:15:47,2.72,1.80,7.10,99.90,528654,54,20920,-77
2019-11-18 09:16:18,2.50,1.80,7.10,99.90,479633,57,20979,-77
2019-11-18 09:16:49,2.10,1.50,7.10,99.90,479516,57,21974,-76
2019-11-18 09:17:20,5.50,2.75,7.10,99.90,479490,57,21035,-77
2019-11-18 09:17:51,3.62,2.28,7.10,99.90,479586,57,21534,-76
2019-11-18 09:18:22,7.18,3.50,7.10,99.90,529715,54,20939,-77
2019-11-18 09:18:53,2.45,1.60,7.00,99.90,479630,57,21526,-77
2019-11-18 09:19:24,4.25,1.85,6.90,99.90,479624,57,20908,-76
2019-11-18 09:19:55,4.25,1.75,6.90,99.90,491864,54,21027,-77
2019-11-18 09:20:26,4.30,2.12,6.90,99.90,488204,54,20948,-77
2019-11-18 09:20:57,8.82,2.10,6.90,99.90,479553,57,20983,-77
2019-11-18 09:21:28,4.57,1.80,6.90,99.90,529638,54,21444,-76
2019-11-18 09:21:59,6.55,2.28,6.90,99.90,479635,57,20971,-76
2019-11-18 09:22:30,3.17,1.73,7.00,99.90,529755,54,20891,-77
2019-11-18 09:23:01,2.55,1.40,7.00,99.90,529693,54,21451,-77
2019-11-18 09:23:32,7.70,2.67,6.90,99.90,479678,57,21043,-76
2019-11-18 09:24:03,5.30,1.70,6.90,99.90,492638,54,20964,-77
2019-11-18 09:24:34,10.25,2.10,6.90,99.90,479692,57,20959,-77
2019-11-18 09:25:05,4.35,1.87,7.00,99.90,529675,54,20927,-76
2019-11-18 09:25:36,4.43,1.52,7.10,99.90,479626,57,21463,-77
2019-11-18 09:26:07,1.98,1.45,7.10,99.90,479635,57,20923,-76
2019-11-18 09:26:38,5.95,1.40,7.20,99.90,479647,57,20959,-76
2019-11-18 09:27:09,10.77,1.73,7.30,99.90,497103,54,20904,-77
2019-11-18 09:27:40,6.55,1.37,7.20,99.90,491142,54,20952,-76
2019-11-18 09:28:11,1.83,1.30,7.20,99.90,496141,54,20984,-77
2019-11-18 09:28:42,4.82,1.40,7.20,99.90,479605,57,20915,-76
2019-11-18 09:29:13,4.12,1.30,7.20,99.90,488983,54,21448,-77
2019-11-18 09:29:44,2.50,1.20,7.20,99.90,479570,57,20908,-76
2019-11-18 09:30:15,2.35,1.20,7.20,99.90,488296,54,20943,-77
2019-11-18 09:30:46,1.52,1.00,7.30,99.90,479648,57,20911,-76
2019-11-18 09:31:17,1.65,1.20,7.20,99.90,484154,54,21529,-78
2019-11-18 09:31:55,3.37,1.20,7.20,99.90,495819,54,21011,-77
2019-11-18 09:32:26,3.45,1.10,7.10,99.90,481721,53,21015,-77
2019-11-18 09:32:58,4.00,1.02,7.20,99.90,505922,54,20896,-77
2019-11-18 09:33:29,3.55,1.10,7.20,99.90,479907,54,20967,-77
2019-11-18 09:34:00,3.62,1.10,7.30,99.90,520903,54,21003,-76
2019-11-18 09:34:31,1.73,1.30,7.20,99.90,479677,57,20968,-77
2019-11-18 09:35:19,3.75,1.27,7.30,99.90,479561,57,20951,-77
2019-11-18 09:35:50,1.40,1.25,7.20,99.90,515988,53,21483,-76
2019-11-18 09:36:21,2.10,1.30,7.30,99.90,483771,54,21011,-77
2019-11-18 09:36:52,2.90,1.05,7.40,99.90,529673,54,20951,-77
2019-11-18 09:37:23,1.58,1.15,7.30,99.90,507160,54,20927,-77
2019-11-18 09:37:54,4.78,1.30,7.30,99.90,487246,54,20900,-76
2019-11-18 09:38:25,4.57,1.20,7.40,99.90,492867,54,21403,-76
2019-11-18 09:38:56,2.33,1.20,7.40,99.90,496788,54,20955,-76
2019-11-18 09:39:27,1.87,1.10,7.40,99.90,479594,57,21006,-76
2019-11-18 09:39:58,1.35,1.12,7.50,99.90,479575,55,20940,-76
2019-11-18 09:40:33,10.40,1.20,7.40,99.90,479638,57,20979,-77
2019-11-18 09:41:04,1.80,1.30,7.50,99.90,501032,54,21380,-76
2019-11-18 09:41:35,11.23,1.40,7.50,99.90,499713,54,20959,-77
2019-11-18 09:42:06,4.25,1.23,7.60,99.90,479583,57,20915,-76
2019-11-18 09:42:37,1.35,1.20,7.70,99.90,529647,54,20967,-77
2019-11-18 09:43:08,1.30,1.10,7.70,99.90,479652,57,20948,-77
2019-11-18 09:43:38,2.65,1.30,7.70,99.90,479503,57,20975,-77
2019-11-18 09:44:09,1.40,1.12,7.70,99.90,527200,54,20959,-76
2019-11-18 09:44:40,4.65,1.37,7.80,99.90,479603,57,20937,-77
2019-11-18 09:45:11,1.33,1.12,7.80,99.90,479658,57,20991,-77
2019-11-18 09:45:42,1.25,1.15,7.80,99.90,500175,54,21443,-76
2019-11-18 09:46:13,3.75,1.20,7.70,99.90,515478,54,20999,-77
2019-11-18 09:46:44,1.48,1.20,7.70,99.90,479618,57,21498,-76
2019-11-18 09:47:15,2.53,1.17,7.70,99.90,529670,54,20984,-77
2019-11-18 09:47:47,15.27,5.70,7.70,99.90,479582,57,21376,-76
2019-11-18 09:48:18,6.93,3.10,7.80,99.90,529617,54,20924,-77
2019-11-18 09:48:49,3.97,2.05,7.90,99.90,479616,57,20994,-76
2019-11-18 09:49:20,14.68,5.10,7.90,99.90,529671,54,20925,-77
2019-11-18 09:49:50,4.12,1.52,7.90,99.90,484648,54,21582,-76
2019-11-18 09:50:23,6.32,1.50,8.00,99.90,488635,54,20964,-77
2019-11-18 09:50:54,1.30,1.10,8.00,99.90,479548,57,21454,-77
2019-11-18 09:51:25,3.37,1.30,8.00,99.90,519455,54,20920,-77
2019-11-18 09:51:56,3.42,1.10,8.00,99.90,479666,57,20928,-76
2019-11-18 09:52:27,2.67,1.35,7.90,99.90,479864,54,20899,-76
2019-11-18 09:52:58,4.43,1.48,7.90,99.90,527255,54,21022,-77
2019-11-18 09:53:29,3.12,1.27,7.90,99.90,494395,54,20952,-76
2019-11-18 09:54:00,4.87,1.30,7.90,99.90,529662,54,21439,-77
2019-11-18 09:54:31,6.40,1.12,7.90,99.90,479593,57,20946,-77
2019-11-18 09:55:13,3.00,1.48,7.90,99.90,529632,54,20896,-77
2019-11-18 09:55:44,5.57,1.20,7.80,99.90,506782,53,21538,-76
2019-11-18 09:56:15,2.78,1.50,7.80,99.90,488749,54,21463,-77
2019-11-18 09:56:46,4.68,1.20,7.80,99.90,527406,54,20944,-77
2019-11-18 09:57:17,1.55,0.95,7.80,99.90,529682,54,20940,-77
2019-11-18 09:57:49,6.30,1.20,7.70,99.90,502081,54,20947,-76
2019-11-18 09:58:21,3.28,1.02,7.70,99.90,503239,54,21488,-77
2019-11-18 09:58:52,3.17,1.20,7.70,99.90,479521,57,20920,-77
2019-11-18 09:59:23,5.97,1.10,7.70,99.90,519420,54,20952,-77
2019-11-18 09:59:54,9.07,1.30,7.60,99.90,479608,57,21011,-77
2019-11-18 10:00:25,1.15,0.98,7.60,99.90,479578,57,20962,-77
2019-11-18 10:00:56,2.35,1.15,7.70,99.90,520093,54,20903,-77
2019-11-18 10:01:27,3.50,1.27,7.60,99.90,529660,54,21356,-77
2019-11-18 10:01:58,1.73,1.00,7.70,99.90,479647,57,20966,-77
2019-11-18 10:02:29,4.55,1.25,7.70,99.90,479644,57,21377,-77
2019-11-18 10:03:00,7.65,1.00,7.60,99.90,529596,54,20991,-77
2019-11-18 10:03:30,3.60,1.20,7.60,99.90,479649,57,20943,-77
2019-11-18 10:04:01,3.80,1.02,7.50,99.90,529575,54,20967,-77
2019-11-18 10:04:32,5.18,0.90,7.50,99.90,479606,57,20901,-77
2019-11-18 10:05:06,1.58,1.12,7.50,99.90,479551,57,20943,-77
2019-11-18 10:05:37,3.75,1.30,7.50,99.90,529687,54,21415,-77
2019-11-18 10:06:08,3.22,1.23,7.40,99.90,479607,57,20963,-76
2019-11-18 10:06:39,1.25,0.80,7.30,99.90,529704,54,20932,-77
2019-11-18 10:07:10,2.30,1.00,7.20,99.90,500337,54,21460,-76
2019-11-18 10:07:41,1.30,0.82,7.20,99.90,524962,54,20988,-77
2019-11-18 10:08:12,4.87,1.15,7.20,99.90,479593,57,21058,-77
2019-11-18 10:08:43,1.75,0.98,7.20,99.90,529664,54,20904,-77
2019-11-18 10:09:14,3.55,1.27,7.30,99.90,479561,57,20987,-77
2019-11-18 10:09:45,1.40,0.85,7.30,99.90,479631,57,20967,-76
2019-11-18 10:10:17,3.78,1.30,7.40,99.90,529664,54,20976,-77
2019-11-18 10:10:48,5.03,1.20,7.40,99.90,529670,53,21440,-76
2019-11-18 10:11:19,7.15,1.17,7.30,99.90,479440,57,21022,-76
2019-11-18 10:11:50,4.07,1.40,7.40,99.90,507024,54,20912,-76
2019-11-18 10:12:21,2.12,1.30,7.40,99.90,529660,54,20936,-77
2019-11-18 10:12:52,3.00,1.30,7.50,99.90,529646,54,21333,-76
2019-11-18 10:13:23,3.03,1.02,7.50,99.90,488692,54,20999,-76
2019-11-18 10:13:54,1.87,1.30,7.50,99.90,529682,54,20956,-77
2019-11-18 10:14:25,4.35,1.30,7.50,99.90,479618,57,21428,-76
2019-11-18 10:14:56,3.80,1.52,7.50,99.90,479858,54,20999,-76
2019-11-18 10:15:30,6.68,1.50,7.50,99.90,512322,54,20991,-76
2019-11-18 10:16:01,7.43,1.45,7.40,99.90,529711,54,21417,-76
2019-11-18 10:16:32,7.35,1.30,7.40,99.90,529673,54,20924,-76
2019-11-18 10:17:03,3.53,1.20,7.50,99.90,529488,54,21003,-76
2019-11-18 10:17:34,4.62,1.30,7.50,99.90,479582,57,21415,-76
2019-11-18 10:18:05,2.90,1.17,7.50,99.90,479552,57,20979,-76
2019-11-18 10:18:36,2.60,1.35,7.50,99.90,529627,54,20935,-76
2019-11-18 10:19:07,4.10,1.10,7.50,99.90,529685,54,20927,-75
2019-11-18 10:19:38,3.60,1.25,7.60,99.90,479587,57,20912,-76
2019-11-18 10:20:09,4.90,0.77,7.60,99.90,479892,54,20944,-76
2019-11-18 10:20:40,2.67,1.30,7.70,99.90,529638,54,20888,-76
2019-11-18 10:21:11,5.47,1.30,7.80,99.90,491506,54,20952,-76
2019-11-18 10:21:43,2.87,1.20,7.80,99.90,479571,57,20955,-76
2019-11-18 10:22:14,3.15,1.12,7.90,99.90,522447,54,20903,-76
2019-11-18 10:22:44,8.80,1.23,7.90,99.90,529657,54,20952,-76
2019-11-18 10:23:15,3.00,1.40,7.90,99.90,479607,57,20981,-77
2019-11-18 10:23:46,2.03,1.23,7.90,99.90,479539,57,21473,-76
2019-11-18 10:24:17,5.18,1.10,8.00,99.90,480011,54,20939,-76
2019-11-18 10:24:48,7.20,1.58,8.00,99.90,479635,57,20960,-76
2019-11-18 10:25:19,5.75,1.67,8.00,99.90,484927,54,21447,-76
2019-11-18 10:25:50,1.85,1.25,8.00,99.90,523260,54,20904,-77
2019-11-18 10:26:21,11.25,1.60,7.90,99.90,479622,57,21395,-77
2019-11-18 10:26:52,3.20,1.30,7.80,99.90,512095,54,20903,-76
2019-11-18 10:27:23,2.97,1.20,7.80,99.90,505823,54,20907,-76
2019-11-18 10:27:54,6.22,1.25,7.70,99.90,513749,54,20919,-77
2019-11-18 10:28:25,13.45,1.80,7.70,99.90,479658,57,21011,-77
2019-11-18 10:28:56,1.90,1.30,7.70,99.90,529701,54,20943,-77
2019-11-18 10:29:27,3.60,1.37,7.70,99.90,480417,54,20943,-77
2019-11-18 10:29:58,3.87,1.33,7.80,99.90,529685,54,21360,-77
2019-11-18 10:30:32,2.45,1.20,7.80,99.90,488173,54,20971,-77
2019-11-18 10:31:03,3.37,1.48,7.90,99.90,479683,57,21474,-76
2019-11-18 10:31:34,4.18,1.25,7.90,99.90,529633,54,21026,-77
2019-11-18 10:32:05,9.50,1.50,8.00,99.90,479633,57,20947,-76
2019-11-18 10:32:36,6.72,1.20,8.00,99.90,479542,57,21018,-77
2019-11-18 10:33:07,4.60,1.15,8.00,99.90,479692,57,21085,-77
2019-11-18 10:33:38,4.20,1.20,7.90,99.90,479601,57,21442,-77
2019-11-18 10:34:09,2.53,1.30,8.00,99.90,479686,57,20916,-77
2019-11-18 10:34:40,5.78,1.25,7.90,99.90,479587,57,20944,-77
2019-11-18 10:35:21,8.07,1.40,7.90,99.90,479691,55,20963,-77
2019-11-18 10:35:52,2.30,0.93,8.00,99.90,479621,57,21514,-77
2019-11-18 10:36:24,3.90,1.15,8.00,99.90,479611,57,20904,-77
2019-11-18 10:36:55,2.58,1.05,8.00,99.90,503697,54,20927,-77
2019-11-18 10:37:26,5.00,1.37,7.90,99.90,479653,57,21396,-77
2019-11-18 10:37:58,3.72,0.93,8.00,99.90,479572,57,20987,-77
2019-11-18 10:38:29,2.03,0.98,7.90,99.90,516373,53,21487,-77
2019-11-18 10:39:00,6.05,1.20,7.80,99.90,479620,57,20979,-77
2019-11-18 10:39:31,2.35,0.90,7.80,99.90,480022,54,20916,-77
2019-11-18 10:40:03,1.87,0.90,7.80,99.90,479650,57,20920,-77
2019-11-18 10:40:34,2.10,1.40,7.90,99.90,479670,57,20999,-77
2019-11-18 10:41:05,1.52,1.20,7.90,99.90,479617,57,21027,-77
2019-11-18 10:41:36,2.10,1.02,7.90,99.90,529722,54,21415,-77
2019-11-18 10:42:07,5.50,1.27,7.90,99.90,485177,54,20959,-77
2019-11-18 10:42:38,5.25,1.02,7.90,99.90,524054,54,20891,-77
2019-11-18 10:43:09,3.40,1.00,7.80,99.90,479632,57,20937,-77
2019-11-18 10:43:39,5.87,1.20,7.80,99.90,479687,57,20903,-78
2019-11-18 10:44:11,5.15,1.40,7.80,99.90,529687,54,20987,-77
2019-11-18 10:44:42,7.50,1.40,7.90,99.90,529703,54,20908,-77
2019-11-18 10:45:13,4.22,1.40,7.90,99.90,529678,54,20972,-77
2019-11-18 10:45:44,9.77,2.03,7.90,99.90,479693,57,21007,-77
2019-11-18 10:46:17,3.87,0.90,8.00,99.90,529691,54,20935,-78
2019-11-18 10:46:49,4.82,1.17,8.00,99.90,479609,55,20967,-77
2019-11-18 10:47:20,8.35,1.45,8.00,99.90,479655,57,20979,-77
2019-11-18 10:47:51,4.62,1.37,8.00,99.90,479665,57,21431,-78
2019-11-18 10:48:22,2.60,1.23,8.10,99.90,489253,54,21046,-77
2019-11-18 10:48:54,2.92,1.35,8.10,99.90,529736,54,21403,-77
2019-11-18 10:49:25,3.75,1.17,8.10,99.90,479657,57,21047,-77
2019-11-18 10:49:56,10.93,1.75,8.20,99.90,518643,54,20900,-77
2019-11-18 10:50:55,3.62,1.33,8.10,99.90,529791,54,20983,-77
2019-11-18 10:51:26,4.90,1.10,8.10,99.90,529739,53,20951,-77
2019-11-18 10:51:57,1.85,1.27,8.10,99.90,479700,55,20915,-77
2019-11-18 10:52:28,3.33,1.17,8.20,99.90,529701,54,21502,-77
2019-11-18 10:52:59,3.72,1.00,8.20,99.90,485842,54,20951,-77
2019-11-18 10:53:32,2.33,0.82,8.20,99.90,482274,54,20987,-77
2019-11-18 10:54:04,11.77,1.52,8.30,99.90,515083,54,20904,-77
2019-11-18 10:54:34,6.03,1.10,8.30,99.90,483797,54,21474,-77
2019-11-18 10:55:05,1.75,1.08,8.30,99.90,479639,57,20904,-77
2019-11-18 10:55:36,6.60,1.10,8.20,99.90,479618,57,21518,-77
2019-11-18 10:56:08,1.67,0.90,8.30,99.90,529739,54,20939,-77
2019-11-18 10:56:39,1.50,1.10,8.30,99.90,479632,57,20996,-77
2019-11-18 10:57:10,3.45,1.50,8.30,99.90,479695,57,20892,-77
2019-11-18 10:57:41,2.83,1.42,8.30,99.90,483970,54,21387,-77
2019-11-18 10:58:12,6.65,1.80,8.40,99.90,505332,54,20899,-77
2019-11-18 10:58:43,3.03,1.52,8.40,99.90,481205,54,20924,-77
2019-11-18 10:59:13,1.48,1.12,8.40,99.90,525521,54,21538,-77
2019-11-18 10:59:44,2.10,1.20,8.50,99.90,489990,54,21011,-77
2019-11-18 11:00:15,6.22,1.80,8.50,99.90,529751,54,20947,-77
2019-11-18 11:00:46,5.50,1.67,8.40,99.90,479682,57,21435,-77
2019-11-18 11:01:20,8.82,2.00,8.40,99.90,524570,54,20896,-77
2019-11-18 11:01:50,5.00,1.55,8.40,99.90,479652,57,20916,-77
2019-11-18 11:02:21,6.15,2.00,8.40,99.90,480069,57,20915,-77
2019-11-18 11:02:52,7.07,1.25,8.50,99.90,481005,54,20955,-77
2019-11-18 11:03:24,3.58,1.23,8.50,99.90,480591,55,20932,-77
2019-11-18 11:03:55,2.87,1.10,8.50,99.90,482310,53,20943,-77
2019-11-18 11:04:25,1.50,0.93,8.50,99.90,521341,54,20884,-76
2019-11-18 11:04:56,10.23,1.25,8.50,99.90,481698,54,20908,-77
2019-11-18 11:05:27,1.80,0.90,8.50,99.90,480564,57,20903,-77
2019-11-18 11:05:59,4.07,1.10,8.50,99.90,479696,57,21348,-77
2019-11-18 11:06:29,4.47,0.88,8.50,99.90,529769,54,21034,-77
2019-11-18 11:07:03,3.10,0.85,8.50,99.90,479686,57,20944,-77
2019-11-18 11:07:34,4.28,0.93,8.50,99.90,479644,57,20960,-77
2019-11-18 11:08:05,3.40,1.00,8.60,99.90,479681,57,20912,-77
2019-11-18 11:08:37,9.48,1.42,8.40,99.90,479587,57,21434,-77
2019-11-18 11:09:08,4.65,1.20,8.40,99.90,479635,57,21375,-78
2019-11-18 11:09:39,6.68,1.48,8.40,99.90,479631,57,21286,-83
2019-11-18 11:10:10,1.92,0.95,8.40,99.90,479656,57,20951,-76
2019-11-18 11:10:41,5.03,0.98,8.50,99.90,479566,57,20972,-77
2019-11-18 11:11:12,4.03,1.30,8.30,99.90,522963,54,20904,-80
2019-11-18 11:11:43,3.90,1.20,8.30,99.90,529673,54,20920,-76
2019-11-18 11:12:14,5.25,1.37,8.40,99.90,529641,54,20904,-76
2019-11-18 11:12:45,7.15,1.27,8.40,99.90,488158,54,21019,-76
2019-11-18 11:13:16,3.03,1.17,8.50,99.90,529670,54,20891,-76
2019-11-18 11:13:47,5.70,1.20,8.50,99.90,479560,57,20959,-76
2019-11-18 11:14:18,7.07,1.40,8.50,99.90,479610,57,21007,-76
2019-11-18 11:14:49,1.92,1.10,8.50,99.90,479527,57,21379,-75
2019-11-18 11:15:30,3.83,1.10,8.50,99.90,507272,54,20884,-75
2019-11-18 11:16:08,8.63,1.30,8.60,99.90,490222,53,21065,-76
2019-11-18 11:17:04,10.82,1.40,8.60,99.90,479997,54,20956,-75
2019-11-18 11:17:55,4.00,1.40,8.60,99.90,479590,57,21514,-76
2019-11-18 11:19:56,3.90,1.20,8.50,99.90,480209,54,20999,-76
2019-11-18 11:20:27,3.70,1.50,8.60,99.90,479613,57,20915,-76
2019-11-18 11:20:58,6.43,2.47,8.50,99.90,479599,57,21356,-75
2019-11-18 11:21:37,2.67,1.30,8.50,99.90,479699,57,20956,-75
2019-11-18 11:22:08,2.80,1.40,8.40,99.90,511375,54,20904,-78
2019-11-18 11:22:39,2.75,1.00,8.40,99.90,479640,57,20907,-75
2019-11-18 11:23:10,3.50,1.12,8.30,99.90,529676,54,21352,-75
2019-11-18 11:23:41,4.50,1.30,8.30,99.90,529745,54,20932,-76
2019-11-18 11:24:12,4.05,1.23,8.40,99.90,529647,54,20952,-76
2019-11-18 11:24:43,1.58,1.00,8.40,99.90,524930,54,21003,-76
2019-11-18 11:25:14,2.97,1.02,8.40,99.90,479549,57,21515,-75
2019-11-18 11:25:45,9.07,1.20,8.40,99.90,478184,57,20907,-76
2019-11-18 11:26:16,7.72,1.08,8.40,99.90,508636,54,21427,-76
2019-11-18 11:26:48,3.12,1.02,8.40,99.90,479449,57,20936,-76
2019-11-18 11:27:19,1.62,0.93,8.50,99.90,479592,57,21399,-76
2019-11-18 11:27:50,0.93,0.80,8.50,99.90,479483,57,20948,-76
2019-11-18 11:28:21,1.80,1.00,8.60,99.90,486055,54,20939,-76
2019-11-18 11:28:51,1.52,0.98,8.60,99.90,479776,54,21007,-76
2019-11-18 11:29:22,1.98,0.90,8.60,99.90,529632,54,20900,-76
2019-11-18 11:29:53,8.68,1.30,8.70,99.90,507081,54,21408,-76
2019-11-18 11:30:24,1.00,0.80,8.60,99.90,495886,54,20951,-75
2019-11-18 11:30:55,3.65,1.00,8.60,99.90,500479,54,21356,-76
2019-11-18 11:31:26,2.87,0.70,8.60,99.90,479472,55,21035,-76
2019-11-18 11:31:57,2.00,1.10,8.70,99.90,511921,54,21019,-76
2019-11-18 11:32:28,1.92,1.17,8.60,99.90,479930,54,20991,-76
2019-11-18 11:32:59,5.07,1.10,8.70,99.90,492614,54,20932,-75
2019-11-18 11:33:30,1.85,1.05,8.80,99.90,479621,57,20999,-75
2019-11-18 11:34:01,5.12,1.20,8.80,99.90,505546,54,20880,-75
2019-11-18 11:34:32,1.92,1.23,8.80,99.90,479649,57,20919,-76
2019-11-18 11:35:04,4.93,1.45,8.70,99.90,529545,54,20971,-76
2019-11-18 11:35:35,2.85,1.40,8.70,99.90,480024,53,20975,-76
2019-11-18 11:36:06,3.30,1.30,8.80,99.90,529616,54,21419,-76
2019-11-18 11:36:37,8.57,1.42,8.80,99.90,479626,57,20916,-76
2019-11-18 11:37:08,4.68,1.70,8.80,99.90,479957,53,20900,-76
2019-11-18 11:37:40,3.12,1.37,8.90,99.90,522540,54,20976,-76
2019-11-18 11:38:11,6.90,1.60,8.90,99.90,479633,57,21344,-76
2019-11-18 11:38:42,6.30,1.40,9.00,99.90,479536,57,21416,-76
2019-11-18 11:39:13,4.10,1.10,9.00,99.90,479490,57,20951,-76
2019-11-18 11:39:44,6.82,1.30,9.00,99.90,479486,57,21008,-76
2019-11-18 11:40:15,3.05,1.20,9.10,99.90,479642,57,20904,-76
2019-11-18 11:40:46,4.43,1.33,9.10,99.90,529609,54,20940,-76
2019-11-18 11:41:20,4.62,2.10,9.10,99.90,479497,57,20975,-76
2019-11-18 11:41:51,1.58,1.02,9.00,99.90,495413,54,21015,-76
2019-11-18 11:42:22,2.72,1.10,9.00,99.90,479919,54,21007,-75
2019-11-18 11:42:53,1.23,0.88,9.00,99.90,502600,54,20943,-76
2019-11-18 11:43:24,4.32,1.20,8.90,99.90,522072,54,20963,-76
2019-11-18 11:43:55,5.45,1.12,8.90,99.90,496030,54,20936,-76
2019-11-18 11:44:26,1.83,1.08,8.80,99.90,479614,57,21388,-76
2019-11-18 11:44:57,3.22,1.08,8.80,99.90,479661,57,20943,-76
2019-11-18 11:45:28,2.33,1.00,8.80,99.90,516267,54,20951,-76
2019-11-18 11:45:59,1.10,1.00,8.80,99.90,489802,54,20995,-76
2019-11-18 11:46:30,2.92,1.10,8.80,99.90,517705,54,20947,-76
2019-11-18 11:47:01,2.10,1.20,8.90,99.90,479690,57,21495,-76
2019-11-18 11:47:32,4.65,1.20,8.80,99.90,479572,57,20911,-76
2019-11-18 11:48:03,1.85,1.33,8.80,99.90,479557,57,20900,-76
2019-11-18 11:48:34,6.05,1.58,8.80,99.90,505824,54,20896,-76
2019-11-18 11:49:05,2.62,1.35,8.90,99.90,529609,54,21364,-76
2019-11-18 11:49:36,5.60,1.50,8.90,99.90,479470,57,21490,-76
2019-11-18 11:50:07,4.95,1.75,8.80,99.90,479645,57,20959,-76
2019-11-18 11:50:38,8.82,1.40,8.80,99.90,529630,54,21007,-76
2019-11-18 11:51:09,3.60,1.45,8.80,99.90,479660,57,20908,-76
2019-11-18 11:51:40,4.43,1.62,8.90,99.90,479369,57,20987,-76
2019-11-18 11:52:11,6.28,1.90,8.90,99.90,479640,57,20958,-76
2019-11-18 11:52:42,8.57,2.03,8.90,99.90,500142,54,20960,-76
2019-11-18 11:53:13,2.58,1.33,8.90,99.90,479618,57,20964,-76
2019-11-18 11:53:44,5.93,1.62,8.90,99.90,487342,54,20956,-76
2019-11-18 11:54:15,2.42,1.35,9.00,99.90,479536,57,21430,-77
2019-11-18 11:54:46,2.47,1.73,9.00,99.90,479653,57,20923,-76
2019-11-18 11:55:17,7.65,1.37,9.10,99.90,529668,54,21336,-76
2019-11-18 11:55:48,5.18,0.80,9.10,99.90,495854,54,21213,-76
2019-11-18 11:56:19,2.22,1.33,9.00,99.90,529685,54,21371,-76
2019-11-18 11:56:50,3.58,1.05,9.00,99.90,494890,54,21570,-76
2019-11-18 11:57:21,4.50,0.90,9.00,99.90,479642,57,20947,-76
2019-11-18 11:57:52,5.15,2.60,9.00,99.90,479421,57,21420,-76
2019-11-18 11:58:23,4.50,0.85,9.10,99.90,479613,57,20908,-76
2019-11-18 11:58:54,1.75,1.10,9.10,99.90,515742,54,21336,-76
2019-11-18 11:59:25,4.65,1.30,9.10,99.90,479601,57,20932,-76
2019-11-18 11:59:56,3.55,1.20,9.10,99.90,497727,54,20987,-76
2019-11-18 12:00:27,3.37,1.20,9.10,99.90,480046,54,20916,-76
2019-11-18 12:00:58,2.87,1.10,9.10,99.90,479612,57,21007,-76
2019-11-18 12:01:29,1.12,0.80,9.10,99.90,479468,57,21412,-76
2019-11-18 12:02:00,2.37,1.20,9.00,99.90,510975,54,20935,-76
2019-11-18 12:02:31,1.90,1.12,9.00,99.90,483058,54,21016,-76
2019-11-18 12:03:02,3.17,1.20,8.90,99.90,493391,54,20899,-76
2019-11-18 12:03:33,2.55,1.10,8.90,99.90,481732,53,20936,-75
2019-11-18 12:04:04,2.50,1.05,8.90,99.90,479451,57,20923,-74
2019-11-18 12:04:35,2.47,1.27,8.90,99.90,479494,55,20987,-74
2019-11-18 12:05:06,1.98,0.90,9.00,99.90,479558,57,20959,-74
2019-11-18 12:05:37,3.87,1.30,8.90,99.90,485815,54,20967,-75
2019-11-18 12:06:08,2.87,1.15,8.90,99.90,516778,54,20908,-74
2019-11-18 12:06:39,3.00,1.10,8.90,99.90,480743,54,20999,-74
2019-11-18 12:07:10,3.70,0.93,9.00,99.90,506389,54,20911,-75
2019-11-18 12:07:41,5.30,1.02,9.00,99.90,497997,54,20944,-75
2019-11-18 12:08:12,3.65,1.05,9.00,99.90,493833,54,21006,-75
2019-11-18 12:08:43,1.25,0.80,8.80,99.90,487087,54,20952,-74
2019-11-18 12:09:14,3.20,0.88,8.70,99.90,510158,54,21419,-75
2019-11-18 12:09:45,1.95,0.90,8.70,99.90,479464,57,20923,-74
2019-11-18 12:10:16,1.52,0.75,8.70,99.90,481733,54,20916,-75
2019-11-18 12:10:47,5.22,0.75,8.70,99.90,500463,54,20912,-74
2019-11-18 12:11:18,2.42,0.60,8.70,99.90,479453,57,20964,-76
2019-11-18 12:11:49,7.55,0.80,8.70,99.90,495365,54,21003,-75
2019-11-18 12:12:20,4.25,0.88,8.80,99.90,479483,57,20955,-74
2019-11-18 12:12:51,3.90,0.80,8.80,99.90,479453,57,20987,-77
2019-11-18 12:13:22,2.87,0.80,8.90,99.90,479830,54,20975,-77
2019-11-18 12:13:53,2.05,0.80,8.90,99.90,515751,54,20938,-72
2019-11-18 12:14:24,2.85,0.88,8.90,99.90,479430,57,21462,-72
2019-11-18 12:14:55,4.15,0.90,9.00,99.90,497524,54,20892,-73
2019-11-18 12:15:26,2.17,0.60,8.90,99.90,487055,53,21348,-72
2019-11-18 12:15:57,1.87,0.80,8.90,99.90,490423,54,21019,-72
2019-11-18 12:16:28,1.12,0.57,8.90,99.90,479505,57,21038,-73
2019-11-18 12:16:59,1.05,0.70,8.90,99.90,492857,54,20928,-72
2019-11-18 12:17:30,5.43,1.02,9.00,99.90,479757,54,20928,-73
2019-11-18 12:18:01,4.20,1.00,9.00,99.90,479411,57,20995,-72
2019-11-18 12:18:32,1.87,1.08,9.00,99.90,502846,54,21498,-72
2019-11-18 12:19:03,1.60,0.98,9.00,99.90,479683,54,20995,-73
2019-11-18 12:19:34,1.73,1.00,9.00,99.90,479444,57,20956,-72
2019-11-18 12:20:05,1.60,0.88,9.00,99.90,481896,54,20972,-75
2019-11-18 12:20:36,2.45,0.95,9.00,99.90,479473,57,20963,-72
2019-11-18 12:21:07,7.10,1.23,8.90,99.90,482685,54,20932,-73
2019-11-18 12:21:38,1.05,0.70,9.00,99.90,504080,54,21372,-73
2019-11-18 12:22:09,7.70,1.10,9.00,99.90,489609,54,20919,-72
2019-11-18 12:22:40,0.93,0.77,8.90,99.90,479522,57,20935,-73
2019-11-18 12:23:11,2.30,0.90,8.90,99.90,479443,57,20963,-73
2019-11-18 12:23:42,1.30,0.90,8.80,99.90,504655,54,20982,-72
2019-11-18 12:24:13,1.70,0.77,8.80,99.90,479724,54,21483,-73
2019-11-18 12:24:44,8.02,1.20,8.90,99.90,479449,57,20991,-75
2019-11-18 12:25:15,3.75,0.70,8.80,99.90,500052,54,22037,-71
2019-11-18 12:25:46,3.70,1.05,8.80,99.90,529457,54,20904,-71
2019-11-18 12:26:17,3.67,1.17,8.80,99.90,501550,54,20888,-76
2019-11-18 12:26:48,5.37,1.10,8.80,99.90,529669,54,20979,-76
2019-11-18 12:27:19,1.08,0.65,8.90,99.90,479505,57,20961,-77
2019-11-18 12:27:50,1.85,0.77,8.90,99.90,505425,54,21019,-76
2019-11-18 12:28:21,5.12,0.80,8.90,99.90,512878,54,20976,-73
2019-11-18 12:28:52,2.70,0.75,8.90,99.90,518880,54,21359,-73
2019-11-18 12:29:23,3.17,0.98,8.90,99.90,509153,54,20935,-72
2019-11-18 12:29:54,3.03,0.80,8.90,99.90,479480,57,21522,-74
2019-11-18 12:30:25,3.78,0.90,9.00,99.90,479640,57,20907,-75
2019-11-18 12:30:56,2.60,0.82,9.00,99.90,495795,54,21075,-75
2019-11-18 12:31:28,1.50,0.80,9.00,99.90,529607,54,20995,-76
2019-11-18 12:31:59,1.35,0.77,8.90,99.90,494584,54,21483,-75
2019-11-18 12:32:30,1.40,0.80,8.90,99.90,479906,54,20912,-76
2019-11-18 12:33:02,1.70,0.90,8.80,99.90,529602,54,20903,-76
2019-11-18 12:33:33,4.12,0.88,8.80,99.90,529663,53,21363,-75
2019-11-18 12:34:04,0.80,0.50,8.80,99.90,480154,54,21075,-74
2019-11-18 12:34:35,1.40,0.65,8.80,99.90,529646,54,20943,-74
2019-11-18 12:35:06,3.70,0.57,8.70,99.90,479547,57,21427,-73
2019-11-18 12:35:37,0.60,0.50,8.70,99.90,494169,54,21371,-74
2019-11-18 12:36:08,2.17,0.70,8.60,99.90,479887,54,20931,-72
2019-11-18 12:36:39,4.45,1.30,8.70,99.90,508072,54,20916,-72
2019-11-18 12:37:10,1.17,0.68,8.70,99.90,529544,53,21415,-72
2019-11-18 12:37:42,1.65,1.00,8.70,99.90,518438,54,20963,-72
2019-11-18 12:38:13,1.10,0.60,8.70,99.90,488017,54,20982,-72
2019-11-18 12:38:44,9.85,3.35,8.70,99.90,479531,57,21015,-72
2019-11-18 12:39:15,5.15,1.15,8.70,99.90,479572,57,20915,-71
2019-11-18 12:39:46,1.75,0.90,8.70,99.90,495585,54,21503,-71
2019-11-18 12:40:17,3.00,1.23,8.70,99.90,529638,54,20979,-71
2019-11-18 12:40:48,2.35,0.85,8.70,99.90,529673,54,20908,-71
2019-11-18 12:41:19,1.48,0.98,8.70,99.90,479554,57,21062,-70
2019-11-18 12:41:50,2.08,1.20,8.80,99.90,488841,54,20960,-72
2019-11-18 12:42:21,1.80,0.90,8.80,99.90,479563,57,21015,-71
2019-11-18 12:42:52,3.00,0.93,8.80,99.90,479638,57,20939,-71
2019-11-18 12:43:23,1.10,0.77,8.80,99.90,529627,54,20920,-71
2019-11-18 12:43:54,1.05,0.60,8.80,99.90,479472,57,20931,-71
2019-11-18 12:44:25,0.82,0.55,8.80,99.90,514646,54,20928,-71
2019-11-18 12:44:56,0.82,0.60,8.80,99.90,529676,54,20998,-71
2019-11-18 12:45:27,7.28,0.90,8.80,99.90,512425,54,20967,-71
2019-11-18 12:45:58,2.62,0.85,8.80,99.90,510879,54,21478,-72
2019-11-18 12:46:29,1.37,0.77,8.80,99.90,479606,57,20936,-71
2019-11-18 12:47:00,3.30,1.00,8.80,99.90,506349,54,20920,-71
2019-11-18 12:47:31,2.75,1.08,8.90,99.90,510113,54,20975,-71
2019-11-18 12:48:02,2.97,0.98,8.90,99.90,521069,54,21367,-71
2019-11-18 12:48:33,3.87,0.70,8.90,99.90,479492,57,21027,-71
2019-11-18 12:49:04,1.77,0.90,9.00,99.90,529693,54,21012,-71
2019-11-18 12:49:35,2.12,0.80,9.00,99.90,479400,57,21415,-71
2019-11-18 12:50:07,2.25,0.85,9.10,99.90,479494,57,20900,-71
2019-11-18 12:50:39,1.65,0.90,9.10,99.90,516883,54,21395,-71
2019-11-18 12:51:10,2.55,0.47,9.10,99.90,529667,53,21453,-71
2019-11-18 12:51:41,2.25,0.68,9.00,99.90,501707,54,20920,-71
2019-11-18 12:52:12,2.95,1.00,9.00,99.90,520653,54,21467,-71
2019-11-18 12:52:43,2.90,0.70,9.00,99.90,479570,57,20983,-71
2019-11-18 12:53:14,4.50,0.90,8.90,99.90,528572,54,21435,-72
2019-11-18 12:53:45,2.10,0.80,8.90,99.90,481754,54,20955,-71
2019-11-18 12:54:16,1.50,0.82,8.90,99.90,480350,54,20915,-71
2019-11-18 12:54:47,1.33,0.90,8.90,99.90,484695,54,20936,-71
2019-11-18 12:55:18,1.20,0.65,8.80,99.90,479615,57,20955,-71
2019-11-18 12:55:49,1.33,0.75,8.80,99.90,479592,57,20935,-70
2019-11-18 12:56:20,5.72,0.95,8.70,99.90,490477,53,21494,-71
2019-11-18 12:56:51,2.22,0.93,8.70,99.90,529131,54,20947,-72
2019-11-18 12:57:22,1.85,0.90,8.80,99.90,479504,57,20919,-72
2019-11-18 12:57:53,6.20,0.90,8.80,99.90,516450,54,20891,-72
2019-11-18 12:58:24,2.95,0.80,8.80,99.90,479605,55,20975,-72
2019-11-18 12:58:55,4.53,1.12,8.80,99.90,529620,54,21062,-72
2019-11-18 12:59:26,3.53,0.90,8.80,99.90,520139,54,21316,-72
2019-11-18 12:59:57,5.37,0.90,8.90,99.90,491334,54,20996,-72
2019-11-18 13:00:28,2.33,1.15,8.90,99.90,527478,54,21478,-72
2019-11-18 13:00:59,1.92,0.95,8.90,99.90,524624,54,20947,-72
2019-11-18 13:01:30,3.58,0.93,9.00,99.90,479539,57,21514,-72
2019-11-18 13:02:01,7.35,1.23,9.00,99.90,490235,54,20896,-71
2019-11-18 13:02:32,0.62,0.50,9.00,99.90,492306,54,20927,-72
2019-11-18 13:03:03,1.45,0.65,9.00,99.90,489800,54,20919,-72
2019-11-18 13:03:34,2.17,0.70,8.90,99.90,489577,54,20972,-72
2019-11-18 13:04:05,1.52,0.60,8.90,99.90,529490,54,20979,-72
2019-11-18 13:04:36,5.15,1.00,8.90,99.90,516907,54,20967,-72
2019-11-18 13:05:07,1.55,0.80,8.90,99.90,529604,54,21514,-72
2019-11-18 13:05:38,3.83,0.90,9.00,99.90,479541,57,21506,-72
2019-11-18 13:06:09,0.55,0.50,9.00,99.90,479567,57,20926,-72
2019-11-18 13:06:40,4.35,0.50,8.90,99.90,479618,57,20912,-72
2019-11-18 13:07:11,2.10,0.60,8.80,99.90,490128,54,20963,-72
2019-11-18 13:07:42,2.45,0.40,8.80,99.90,479550,57,20952,-71
2019-11-18 13:08:13,4.72,0.52,8.80,99.90,479500,55,20943,-71
2019-11-18 13:08:44,1.62,0.40,8.70,99.90,520938,54,20924,-71
2019-11-18 13:09:15,5.07,0.50,8.70,99.90,492398,54,21388,-72
2019-11-18 13:09:46,5.57,0.45,8.60,99.90,497920,54,20888,-71
2019-11-18 13:10:17,8.27,0.60,8.60,99.90,480749,54,20956,-72
2019-11-18 13:10:48,1.40,0.50,8.60,99.90,529602,53,21050,-71
2019-11-18 13:11:20,1.65,0.60,8.60,99.90,479493,57,20975,-71
2019-11-18 13:11:51,2.00,0.50,8.60,99.90,522730,53,21526,-72
2019-11-18 13:12:22,1.98,0.57,8.60,99.90,529654,54,21431,-71
2019-11-18 13:12:53,2.97,0.50,8.60,99.90,479597,57,20924,-72
2019-11-18 13:13:24,1.00,0.50,8.60,99.90,500186,54,20912,-71
2019-11-18 13:13:55,1.87,0.50,8.60,99.90,497803,54,20931,-72
2019-11-18 13:14:26,0.45,0.40,8.60,99.90,515683,54,21565,-71
2019-11-18 13:14:57,0.45,0.40,8.70,99.90,479599,57,21015,-71
2019-11-18 13:15:28,1.90,0.75,8.70,99.90,529546,54,20935,-71
2019-11-18 13:15:59,2.37,0.60,8.70,99.90,529514,54,20923,-72
2019-11-18 13:16:30,5.22,0.60,8.70,99.90,529677,54,20895,-72
2019-11-18 13:17:01,4.18,0.85,8.60,99.90,529668,54,21039,-71
2019-11-18 13:17:32,3.42,0.60,8.60,99.90,505962,54,20900,-71
2019-11-18 13:18:03,3.92,0.60,8.60,99.90,479510,57,20991,-71
2019-11-18 13:18:34,5.15,0.80,8.60,99.90,529701,54,20940,-72
2019-11-18 13:19:05,2.17,0.77,8.60,99.90,479565,57,20956,-75
2019-11-18 13:19:36,1.00,0.62,8.60,99.90,523271,54,21356,-72
2019-11-18 13:20:07,4.75,0.73,8.60,99.90,479467,57,20982,-71
2019-11-18 13:20:38,4.20,0.70,8.70,99.90,479667,57,21419,-72
2019-11-18 13:21:09,3.60,0.88,8.60,99.90,529641,54,20884,-72
2019-11-18 13:21:40,1.90,0.65,8.60,99.90,497496,54,21340,-72
2019-11-18 13:22:11,2.78,0.60,8.50,99.90,529666,54,21003,-72
2019-11-18 13:22:42,3.87,0.70,8.50,99.90,484930,54,21003,-72
2019-11-18 13:23:13,2.62,0.52,8.50,99.90,524429,54,20912,-72
2019-11-18 13:23:44,6.57,1.23,8.60,99.90,479665,54,20912,-72
2019-11-18 13:24:15,2.90,0.70,8.60,99.90,479609,57,20951,-72
2019-11-18 13:24:46,10.00,0.70,8.60,99.90,529627,54,20968,-72
2019-11-18 13:25:17,5.75,0.70,8.60,99.90,529647,54,20915,-72
2019-11-18 13:25:48,2.67,0.60,8.60,99.90,529508,54,20959,-72
2019-11-18 13:26:19,8.57,0.60,8.60,99.90,486935,54,21417,-71
2019-11-18 13:26:50,4.72,0.80,8.60,99.90,479575,57,20944,-72
2019-11-18 13:27:21,3.30,0.55,8.60,99.90,519964,54,20987,-72
2019-11-18 13:27:52,3.20,0.60,8.70,99.90,479522,57,20971,-72
2019-11-18 13:28:23,2.95,0.68,8.70,99.90,503257,54,20896,-72
2019-11-18 13:28:54,3.30,0.60,8.70,99.90,520222,54,20927,-72
2019-11-18 13:29:25,0.70,0.60,8.60,99.90,479612,55,21015,-72
2019-11-18 13:29:56,1.30,0.45,8.60,99.90,497895,54,21015,-72
2019-11-18 13:30:27,1.20,0.60,8.60,99.90,482272,54,20974,-72
2019-11-18 13:30:58,8.63,0.80,8.60,99.90,479604,57,20916,-71
2019-11-18 13:31:29,4.35,0.60,8.60,99.90,529547,54,20923,-72
2019-11-18 13:32:00,2.85,0.82,8.60,99.90,489657,54,21383,-72
2019-11-18 13:32:31,0.75,0.40,8.60,99.90,479851,54,20907,-72
2019-11-18 13:33:02,1.35,0.68,8.50,99.90,496903,54,20979,-71
2019-11-18 13:33:33,1.08,0.80,8.50,99.90,490349,54,20964,-71
2019-11-18 13:34:04,5.32,0.98,8.50,99.90,479462,57,21016,-75
2019-11-18 13:34:35,5.57,0.90,8.50,99.90,499725,54,20901,-72
2019-11-18 13:35:06,4.80,1.17,8.50,99.90,498121,54,20896,-72
2019-11-18 13:35:37,10.13,1.67,8.50,99.90,479504,57,20943,-74
2019-11-18 13:36:08,3.30,0.60,8.60,99.90,479601,57,20954,-73
2019-11-18 13:36:39,1.02,0.60,8.60,99.90,529664,54,21006,-73
2019-11-18 13:37:10,1.95,0.60,8.60,99.90,479634,57,20982,-73
2019-11-18 13:37:41,1.98,0.70,8.60,99.90,485321,54,20984,-73
2019-11-18 13:38:12,1.87,0.65,8.60,99.90,529608,54,20880,-73
2019-11-18 13:38:43,2.08,1.17,8.60,99.90,479567,57,20963,-73
2019-11-18 13:39:14,4.03,1.80,8.60,99.90,479636,57,20931,-73
2019-11-18 13:39:45,3.03,0.98,8.60,99.90,479472,57,21367,-73
2019-11-18 13:40:16,2.67,0.90,8.60,99.90,506414,54,20880,-74
2019-11-18 13:40:47,2.10,1.12,8.60,99.90,479561,57,21018,-73
2019-11-18 13:41:18,0.80,0.50,8.60,99.90,512075,54,20937,-73
2019-11-18 13:41:49,2.55,0.60,8.70,99.90,479990,54,20967,-74
2019-11-18 13:42:20,2.80,0.73,8.60,99.90,479881,54,20952,-73
2019-11-18 13:42:51,2.10,0.70,8.60,99.90,529599,54,20917,-74
2019-11-18 13:43:22,6.60,0.82,8.60,99.90,479627,54,21458,-73
2019-11-18 13:43:53,3.33,0.80,8.60,99.90,479483,57,20947,-73
2019-11-18 13:44:24,2.30,0.80,8.60,99.90,529724,54,21019,-73
2019-11-18 13:44:55,1.35,0.73,8.60,99.90,529605,54,20963,-73
2019-11-18 13:45:26,2.60,0.80,8.60,99.90,479598,57,20943,-74
2019-11-18 13:45:57,4.10,0.70,8.60,99.90,490618,54,21022,-73
2019-11-18 13:46:29,5.25,2.22,8.60,99.90,529690,54,20896,-72
2019-11-18 13:47:00,0.85,0.50,8.60,99.90,479556,57,21416,-72
2019-11-18 13:47:31,3.22,0.68,8.60,99.90,511154,54,20895,-72
2019-11-18 13:48:02,1.30,0.50,8.60,99.90,508942,54,21503,-73
2019-11-18 13:48:33,3.97,1.10,8.50,99.90,507046,53,20939,-73
2019-11-18 13:49:04,3.03,0.77,8.50,99.90,493780,54,21011,-73
2019-11-18 13:49:35,3.08,0.57,8.40,99.90,479564,57,21363,-73
2019-11-18 13:50:06,0.73,0.50,8.30,99.90,498627,54,20947,-73
2019-11-18 13:50:37,1.00,0.62,8.30,99.90,479587,57,20948,-73
2019-11-18 13:51:08,4.25,1.05,8.20,99.90,487508,54,20943,-74
2019-11-18 13:51:39,5.53,0.75,8.20,99.90,529530,54,21544,-73
2019-11-18 13:52:10,1.92,0.70,8.20,99.90,485220,54,21058,-73
2019-11-18 13:52:41,3.75,0.93,8.20,99.90,479572,57,21020,-73
2019-11-18 13:53:12,1.15,0.75,8.10,99.90,479528,57,21430,-73
2019-11-18 13:53:43,0.90,0.50,8.10,99.90,520174,54,20975,-75
2019-11-18 13:54:14,1.48,0.52,8.10,99.90,479573,57,20970,-74
2019-11-18 13:54:45,6.22,0.70,8.00,99.90,479905,54,20975,-73
2019-11-18 13:55:16,0.88,0.60,8.00,99.90,479528,57,21027,-73
2019-11-18 13:55:47,2.05,0.70,8.00,99.90,517378,54,21392,-72
2019-11-18 13:56:18,6.97,0.77,8.00,99.90,479546,57,20963,-74
2019-11-18 13:56:49,2.95,0.90,8.00,99.90,479665,57,20920,-73
2019-11-18 13:57:20,5.18,0.70,8.00,99.90,529549,54,20931,-73
2019-11-18 13:57:51,1.17,0.60,8.10,99.90,501205,54,20952,-73
2019-11-18 13:58:22,1.55,0.70,8.10,99.90,479524,57,21031,-73
2019-11-18 13:58:53,3.80,0.60,8.10,99.90,479616,57,20963,-73
2019-11-18 13:59:24,10.05,1.00,8.10,99.90,479517,57,20971,-73
2019-11-18 13:59:55,2.17,0.60,8.10,99.90,484527,54,20971,-73
2019-11-18 14:00:26,4.35,0.70,8.10,99.90,479521,57,20919,-73
2019-11-18 14:00:57,0.50,0.43,8.10,99.90,479503,57,20994,-72
2019-11-18 14:01:28,1.98,0.70,8.10,99.90,487548,54,20947,-75
2019-11-18 14:01:59,4.55,0.62,8.10,99.90,504439,54,20908,-73
2019-11-18 14:02:30,3.60,0.65,8.10,99.90,481817,54,20958,-74
2019-11-18 14:03:01,1.83,0.73,8.10,99.90,479478,57,21054,-75
2019-11-18 14:03:32,2.50,0.43,8.10,99.90,496452,54,20955,-76
2019-11-18 14:04:03,3.12,0.70,8.10,99.90,479501,57,21351,-76
2019-11-18 14:04:34,1.08,0.62,8.20,99.90,518038,54,20911,-76
2019-11-18 14:05:05,11.23,1.10,8.10,99.90,511645,54,20916,-76
2019-11-18 14:05:40,3.33,0.70,8.10,99.90,479457,57,20955,-76
2019-11-18 14:06:11,5.57,0.70,8.20,99.90,495998,54,21034,-76
2019-11-18 14:06:42,1.33,0.75,8.20,99.90,479596,57,21007,-74
2019-11-18 14:07:13,2.00,0.65,8.20,99.90,479872,54,20967,-75
2019-11-18 14:07:44,4.40,0.50,8.20,99.90,490966,54,21443,-74
2019-11-18 14:08:15,0.90,0.60,8.20,99.90,479574,57,20908,-74
2019-11-18 14:08:46,1.62,0.88,8.20,99.90,479634,57,20916,-73
2019-11-18 14:09:17,2.22,0.70,8.20,99.90,479848,54,20913,-76
2019-11-18 14:09:52,4.60,0.55,8.20,99.90,479477,57,20956,-77
2019-11-18 14:10:24,5.18,0.88,8.20,99.90,519699,53,21006,-75
2019-11-18 14:10:55,1.85,0.80,8.20,99.90,503595,54,21008,-77
2019-11-18 14:11:26,1.90,0.50,8.10,99.90,479531,56,20968,-74
2019-11-18 14:11:56,1.10,0.70,8.10,99.90,507560,54,20936,-77
2019-11-18 14:12:27,0.77,0.70,8.20,99.90,479603,57,20935,-75
2019-11-18 14:12:58,2.92,0.80,8.10,99.90,479672,57,20951,-75
2019-11-18 14:13:29,0.80,0.50,8.10,99.90,509214,54,21474,-73
2019-11-18 14:14:00,3.75,0.52,8.10,99.90,481688,54,21011,-75
2019-11-18 14:14:31,4.40,0.70,8.10,99.90,517191,54,20872,-76
2019-11-18 14:15:03,1.77,0.80,8.10,99.90,479654,57,20912,-75
2019-11-18 14:15:34,1.73,0.80,8.10,99.90,479551,57,20964,-76
2019-11-18 14:16:05,4.15,0.77,8.10,99.90,482498,54,20904,-78
2019-11-18 14:16:36,4.85,0.70,8.10,99.90,479563,57,21468,-77
2019-11-18 14:17:07,2.72,0.65,8.00,99.90,479622,57,20992,-76
2019-11-18 14:17:38,10.80,0.77,8.00,99.90,479874,54,20987,-77
2019-11-18 14:18:09,5.28,0.60,8.10,99.90,501252,54,20872,-78
2019-11-18 14:18:40,4.37,0.52,8.00,99.90,529605,54,20923,-80
2019-11-18 14:19:11,3.05,0.73,8.10,99.90,529522,54,20943,-80
2019-11-18 14:19:42,7.87,0.70,8.00,99.90,479450,57,20999,-81
2019-11-18 14:20:13,4.13,0.80,8.00,99.90,490573,54,1917757,-79
2019-11-18 14:20:44,6.62,0.82,7.90,99.90,494663,55,20986,-79
2019-11-18 14:21:15,1.25,0.32,7.90,99.90,471119,58,21549,-79
2019-11-18 14:21:46,4.10,0.60,7.90,99.90,471256,58,20923,-80
2019-11-18 14:22:17,1.00,0.62,7.90,99.90,476524,57,21731,-78
2019-11-18 14:22:48,2.15,0.65,7.90,99.90,479457,57,20972,-78
2019-11-18 14:23:20,5.93,0.70,7.90,99.90,479490,57,20904,-79
2019-11-18 14:23:51,6.22,0.57,7.90,99.90,479616,57,22612,-79
2019-11-18 14:24:22,2.25,0.52,7.90,99.90,508379,54,21015,-79
2019-11-18 14:24:53,1.25,0.35,7.90,99.90,479596,57,20971,-79
2019-11-18 14:25:23,2.58,0.40,7.80,99.90,479597,57,21398,-79
2019-11-18 14:25:54,1.80,0.60,7.90,99.90,517194,54,20919,-79
2019-11-18 14:26:25,4.30,0.62,7.90,99.90,479555,57,20928,-79
2019-11-18 14:26:56,1.55,0.70,7.80,99.90,507963,54,20928,-79
2019-11-18 14:27:27,0.62,0.50,7.80,99.90,498699,54,21363,-79
2019-11-18 14:27:58,1.25,0.60,7.80,99.90,491885,54,20951,-79
2019-11-18 14:28:29,2.58,0.60,7.80,99.90,479577,57,20963,-79
2019-11-18 14:29:00,0.73,0.50,7.70,99.90,498868,54,20923,-79
2019-11-18 14:29:31,2.35,0.50,7.70,99.90,529646,54,20944,-79
2019-11-18 14:30:04,1.08,0.50,7.70,99.90,479586,57,21376,-79
2019-11-18 14:30:35,1.20,0.70,7.70,99.90,479621,57,20912,-79
2019-11-18 14:31:06,1.48,0.57,7.70,99.90,493877,54,20936,-79
2019-11-18 14:31:37,0.55,0.50,7.70,99.90,479634,57,20947,-79
2019-11-18 14:32:08,0.65,0.47,7.70,99.90,529599,54,21411,-79
2019-11-18 14:32:39,1.17,0.40,7.70,99.90,479589,57,20912,-79
2019-11-18 14:33:10,2.80,0.50,7.70,99.90,500955,54,20979,-80
2019-11-18 14:33:41,2.28,0.60,7.60,99.90,479626,57,20979,-79
2019-11-18 14:34:12,1.55,0.50,7.60,99.90,479579,57,20919,-79
2019-11-18 14:34:43,0.68,0.40,7.60,99.90,524412,54,20916,-79
2019-11-18 14:35:15,0.60,0.43,7.50,99.90,479627,57,20964,-79
2019-11-18 14:35:46,1.45,0.60,7.60,99.90,502831,54,20947,-79
2019-11-18 14:37:50,1.05,0.50,7.60,99.90,489634,53,20942,-79
2019-11-18 14:38:21,1.95,0.55,7.60,99.90,529621,54,20920,-79
2019-11-18 14:38:52,7.10,0.60,7.50,99.90,529690,54,20936,-79
2019-11-18 14:39:23,7.37,0.60,7.40,99.90,529612,54,20987,-80
2019-11-18 14:39:54,2.60,0.50,7.40,99.90,479644,54,20908,-79
2019-11-18 14:40:25,1.00,0.40,7.40,99.90,479650,57,20923,-79
2019-11-18 14:40:56,3.42,0.40,7.40,99.90,511765,54,21435,-80
2019-11-18 14:41:27,0.50,0.30,7.40,99.90,480233,57,20991,-79
2019-11-18 14:41:58,9.63,0.68,7.40,99.90,480937,54,20896,-79
2019-11-18 14:42:29,3.70,0.50,7.40,99.90,480470,57,20985,-80
2019-11-18 14:43:00,1.20,0.60,7.40,99.90,486846,54,20992,-79
2019-11-18 14:43:31,0.90,0.60,7.40,99.90,484804,54,20971,-81
2019-11-18 14:44:02,1.33,0.45,7.40,99.90,480444,57,20903,-78
2019-11-18 14:44:33,2.25,0.45,7.30,99.90,480448,57,20916,-80
2019-11-18 14:45:04,1.05,0.60,7.40,99.90,480428,57,20908,-78
2019-11-18 14:45:35,1.27,0.60,7.30,99.90,480460,57,20919,-79
2019-11-18 14:46:06,1.48,0.68,7.30,99.90,530773,54,21450,-78
2019-11-18 14:46:37,1.05,0.52,7.30,99.90,492351,54,20983,-78
2019-11-18 14:47:08,1.23,0.60,7.20,99.90,479646,57,20943,-79
2019-11-18 14:47:39,1.05,0.60,7.30,99.90,490381,54,20912,-78
2019-11-18 14:48:10,0.98,0.50,7.30,99.90,480022,54,20916,-78
2019-11-18 14:48:41,2.17,0.47,7.30,99.90,529644,54,20916,-79
2019-11-18 14:49:12,0.52,0.50,7.30,99.90,498099,54,20970,-79
2019-11-18 14:49:43,0.68,0.60,7.20,99.90,480004,54,20967,-79
2019-11-18 14:50:14,1.00,0.62,7.20,99.90,479653,57,21411,-79
2019-11-18 14:50:45,2.42,0.65,7.20,99.90,480407,54,21011,-79
2019-11-18 14:51:16,1.25,0.52,7.10,99.90,498384,54,21352,-79
2019-11-18 14:51:47,1.62,0.85,7.20,99.90,479501,57,20987,-79
2019-11-18 14:52:18,2.97,0.88,7.20,99.90,479676,57,21456,-79
2019-11-18 14:52:49,2.55,0.60,7.20,99.90,501534,54,20915,-79
2019-11-18 14:53:20,1.42,0.80,7.20,99.90,529712,54,21551,-79
2019-11-18 14:53:51,1.50,0.60,7.20,99.90,487069,54,20963,-79
2019-11-18 14:54:22,0.62,0.57,7.20,99.90,479611,57,21011,-79
2019-11-18 14:54:53,1.05,0.60,7.20,99.90,529580,54,20975,-79
2019-11-18 14:55:24,2.03,1.15,7.20,99.90,529664,54,20948,-79
2019-11-18 14:55:55,6.07,0.90,7.20,99.90,479580,57,20988,-79
2019-11-18 14:56:26,4.75,0.77,7.20,99.90,498845,54,20892,-79
2019-11-18 14:56:57,3.22,0.70,7.10,99.90,513342,54,20967,-79
2019-11-18 14:57:28,2.37,0.70,7.10,99.90,525909,54,21395,-79
2019-11-18 14:57:59,3.97,0.80,7.20,99.90,502972,54,20964,-79
2019-11-18 14:58:30,2.67,1.00,7.20,99.90,529656,54,20935,-79
2019-11-18 14:59:01,3.10,0.77,7.10,99.90,484151,54,20919,-79
2019-11-18 14:59:32,1.85,0.80,7.10,99.90,529625,54,20967,-79
2019-11-18 15:00:05,2.12,0.80,7.10,99.90,479575,57,20979,-79
2019-11-18 15:00:35,1.62,0.73,7.10,99.90,529640,53,21046,-79
2019-11-18 15:01:06,1.62,0.77,7.10,99.90,479676,57,20944,-79
2019-11-18 15:01:37,2.33,0.70,7.10,99.90,479512,57,21448,-79
2019-11-18 15:02:08,4.87,0.90,7.10,99.90,479623,57,21864,-79
2019-11-18 15:02:39,1.98,0.80,7.00,99.90,479645,57,21359,-79
2019-11-18 15:03:11,8.05,1.58,7.00,99.90,479627,57,20920,-79
2019-11-18 15:03:42,2.62,0.95,7.00,99.90,479627,57,20967,-79
2019-11-18 15:04:13,4.97,0.90,7.00,99.90,529593,54,20975,-79
2019-11-18 15:04:44,1.48,1.10,7.10,99.90,480015,54,20964,-79
2019-11-18 15:05:15,11.30,3.75,7.10,99.90,529633,54,20956,-79
2019-11-18 15:05:46,7.72,1.40,7.10,99.90,479586,57,20916,-79
2019-11-18 15:06:17,2.42,1.00,7.00,99.90,516910,54,20888,-79
2019-11-18 15:06:48,9.52,0.90,7.00,99.90,479625,57,20951,-79
2019-11-18 15:07:18,2.95,0.90,7.00,99.90,529662,54,20947,-79
2019-11-18 15:07:49,2.67,0.70,7.00,99.90,498751,54,20896,-79
2019-11-18 15:08:20,5.07,0.90,7.00,99.90,479591,55,20956,-79
2019-11-18 15:08:51,1.58,0.60,7.00,99.90,479556,57,21470,-79
2019-11-18 15:09:22,2.30,0.68,7.00,99.90,529655,54,21004,-79
2019-11-18 15:09:53,1.65,0.62,7.00,99.90,499435,54,20868,-78
2019-11-18 15:10:24,2.65,0.80,7.00,99.90,501183,54,20899,-79
2019-11-18 15:10:55,1.15,0.70,6.90,99.90,479991,54,20895,-79
2019-11-18 15:11:26,3.20,0.80,6.90,99.90,479513,57,20932,-79
2019-11-18 15:11:57,8.93,1.05,6.90,99.90,479886,54,20999,-79
2019-11-18 15:12:28,2.45,0.80,6.90,99.90,487781,54,21011,-79
2019-11-18 15:12:59,1.80,0.80,6.90,99.90,481154,54,20951,-79
2019-11-18 15:13:30,1.10,0.70,6.90,99.90,529690,54,20900,-79
2019-11-18 15:14:01,2.37,0.90,6.90,99.90,493757,54,20912,-79
2019-11-18 15:14:32,5.80,0.90,6.90,99.90,529644,54,21439,-79
2019-11-18 15:15:04,3.55,0.70,6.90,99.90,529664,54,20915,-79
2019-11-18 15:15:35,1.15,0.75,6.80,99.90,479675,57,20963,-79
2019-11-18 15:16:06,2.33,0.80,6.80,99.90,529722,54,20951,-79
2019-11-18 15:16:37,2.62,0.80,6.80,99.90,513600,54,21003,-78
2019-11-18 15:17:08,1.85,1.15,6.80,99.90,507512,54,20895,-79
2019-11-18 15:17:39,2.90,1.10,6.80,99.90,479642,57,20947,-79
2019-11-18 15:18:10,2.62,1.10,6.80,99.90,529646,54,20975,-78
2019-11-18 15:18:41,3.08,0.90,6.80,99.90,479629,57,20911,-78
2019-11-18 15:19:12,5.93,0.85,6.80,99.90,529631,54,20991,-79
2019-11-18 15:19:43,3.37,0.90,6.70,99.90,489378,54,21483,-79
2019-11-18 15:20:14,2.00,0.70,6.80,99.90,502191,54,20939,-78
2019-11-18 15:20:45,1.90,1.00,6.70,99.90,514326,54,21427,-79
2019-11-18 15:21:16,2.97,0.80,6.70,99.90,498181,53,21440,-79
2019-11-18 15:21:47,4.30,0.90,6.80,99.90,479575,57,21033,-78
2019-11-18 15:22:18,4.43,0.85,6.80,99.90,480033,54,20992,-79
2019-11-18 15:22:49,1.45,0.93,6.70,99.90,516626,54,20907,-77
2019-11-18 15:23:20,9.43,3.67,6.70,99.90,479919,54,20999,-79
2019-11-18 15:23:51,8.30,3.40,6.70,99.90,523693,54,20956,-77
2019-11-18 15:24:22,3.15,1.77,6.70,99.90,529629,54,20948,-77
2019-11-18 15:24:53,4.97,2.15,6.70,99.90,504061,54,20907,-77
2019-11-18 15:25:24,11.43,1.33,6.60,99.90,502482,54,20967,-77
2019-11-18 15:25:55,4.32,1.40,6.60,99.90,479713,57,20900,-77
2019-11-18 15:26:26,6.35,2.20,6.60,99.90,479673,57,20899,-79
2019-11-18 15:26:57,11.20,3.87,6.70,99.90,529724,54,20944,-77
2019-11-18 15:27:28,5.20,1.48,6.70,99.90,485683,54,20971,-77
2019-11-18 15:27:59,16.98,4.25,6.70,99.90,479683,57,21492,-78
2019-11-18 15:28:30,4.18,0.93,6.60,99.90,479899,54,20904,-76
2019-11-18 15:29:01,6.10,1.80,6.70,99.90,479627,57,20987,-78
2019-11-18 15:29:32,6.97,1.40,6.60,99.90,479644,57,20939,-78
2019-11-18 15:30:08,12.55,1.20,6.60,99.90,479692,57,20912,-78
2019-11-18 15:30:39,2.97,0.95,6.60,99.90,526795,53,21031,-78
2019-11-18 15:31:10,4.47,0.98,6.60,99.90,479632,57,21375,-78
2019-11-18 15:31:41,1.25,0.82,6.50,99.90,529570,54,21359,-78
2019-11-18 15:32:12,3.50,0.88,6.60,99.90,479714,57,20914,-78
2019-11-18 15:32:43,3.58,0.75,6.60,99.90,502978,54,20927,-78
2019-11-18 15:33:14,6.53,1.30,6.50,99.90,479685,57,20967,-78
2019-11-18 15:33:45,2.75,1.02,6.50,99.90,479603,57,20968,-77
2019-11-18 15:34:16,2.08,0.80,6.50,99.90,529737,54,20943,-78
2019-11-18 15:34:47,1.17,0.80,6.50,99.90,479586,57,20912,-74
2019-11-18 15:35:18,1.20,0.77,6.50,99.90,479628,57,21069,-75
2019-11-18 15:35:49,2.40,1.00,6.50,99.90,479608,57,21567,-74
2019-11-18 15:36:20,4.55,1.35,6.50,99.90,479661,57,20907,-74
2019-11-18 15:36:51,4.75,1.30,6.50,99.90,479646,57,20975,-75
2019-11-18 15:37:22,1.67,1.10,6.50,99.90,493301,54,21009,-75
2019-11-18 15:37:53,1.15,0.90,6.50,99.90,487406,54,20971,-74
2019-11-18 15:38:24,3.97,0.90,6.50,99.90,480049,54,20951,-76
2019-11-18 15:38:55,1.85,1.10,6.50,99.90,479556,57,20936,-73
2019-11-18 15:39:26,4.05,1.00,6.40,99.90,479571,55,20983,-76
2019-11-18 15:39:57,4.18,1.20,6.50,99.90,529656,54,20971,-76
2019-11-18 15:40:28,4.32,0.85,6.40,99.90,478682,57,20970,-76
2019-11-18 15:40:59,2.40,0.98,6.40,99.90,486902,53,21633,-76
2019-11-18 15:41:31,0.88,0.70,6.40,99.90,479154,57,22398,-76
2019-11-18 15:42:03,3.72,1.15,6.40,99.90,502203,53,21011,-76
2019-11-18 15:42:34,5.43,1.40,6.40,99.90,479411,57,21003,-76
2019-11-18 15:43:05,25.05,10.77,6.40,99.90,479424,57,21419,-76
2019-11-18 15:43:36,3.10,1.30,6.40,99.90,498823,54,21443,-76
2019-11-18 15:44:07,1.90,0.90,6.40,99.90,499350,54,20935,-76
2019-11-18 15:44:38,5.03,1.85,6.40,99.90,489687,54,21027,-76
2019-11-18 15:45:09,3.15,1.02,6.40,99.90,492277,54,20952,-76
2019-11-18 15:45:40,4.85,1.25,6.30,99.90,508871,54,20924,-76
2019-11-18 15:46:11,7.47,1.92,6.40,99.90,489666,54,20943,-76
2019-11-18 15:46:42,7.70,3.60,6.30,99.90,479271,57,20933,-75
2019-11-18 15:47:13,10.73,5.25,6.30,99.90,490561,54,21449,-75
2019-11-18 15:47:44,3.62,1.65,6.30,99.90,500141,54,20876,-75
2019-11-18 15:48:15,4.43,1.50,6.30,99.90,489738,54,21043,-75
2019-11-18 15:48:46,1.80,1.15,6.30,99.90,479564,57,21002,-76
2019-11-18 15:49:17,1.65,1.00,6.30,99.90,481949,54,20964,-75
2019-11-18 15:49:48,2.67,1.00,6.30,99.90,479923,54,20915,-74
2019-11-18 15:50:19,2.08,1.10,6.30,99.90,502241,54,20908,-75
2019-11-18 15:50:50,2.15,1.15,6.30,99.90,529276,54,21000,-75
2019-11-18 15:51:21,2.87,1.10,6.30,99.90,479981,54,21420,-75
2019-11-18 15:51:52,1.37,1.00,6.30,99.90,496008,54,20991,-75
2019-11-18 15:52:23,1.85,1.00,6.30,99.90,479432,57,21000,-75
2019-11-18 15:52:54,2.50,1.00,6.30,99.90,479533,57,20968,-76
2019-11-18 15:53:25,4.80,1.80,6.30,99.90,522459,54,20982,-75
2019-11-18 15:53:56,3.05,1.20,6.30,99.90,479663,57,20928,-76
2019-11-18 15:54:27,3.22,1.05,6.30,99.90,486122,54,21035,-75
2019-11-18 15:54:58,3.85,0.88,6.30,99.90,529682,54,20899,-75
2019-11-18 15:55:29,2.10,1.10,6.30,99.90,479849,54,20931,-75
2019-11-18 15:56:00,4.90,1.25,6.30,99.90,488351,54,20959,-76
2019-11-18 15:56:31,5.65,1.20,6.30,99.90,483755,53,21431,-77
2019-11-18 15:57:02,3.92,1.00,6.30,99.90,479356,57,20939,-75
2019-11-18 15:57:33,6.28,1.42,6.20,99.90,503243,54,20924,-75
2019-11-18 15:58:04,4.07,1.45,6.20,99.90,479475,57,20983,-76
2019-11-18 15:58:36,3.22,0.98,6.20,99.90,482956,54,20967,-75
2019-11-18 15:59:07,4.60,1.00,6.20,99.90,479472,57,20967,-75
2019-11-18 15:59:38,1.25,1.05,6.20,99.90,479537,57,20948,-76
2019-11-18 16:00:09,1.70,1.10,6.20,99.90,524243,54,21388,-76
2019-11-18 16:00:40,1.50,1.00,6.20,99.90,501090,54,21463,-76
2019-11-18 16:01:11,3.20,1.10,6.20,99.90,479417,57,20923,-76
2019-11-18 16:01:42,5.95,1.35,6.20,99.90,487840,54,20913,-75
2019-11-18 16:02:13,1.98,0.90,6.20,99.90,479747,54,20899,-75
2019-11-18 16:02:44,3.05,1.27,6.20,99.90,479434,57,20915,-75
2019-11-18 16:03:15,3.78,1.20,6.20,99.90,491223,54,21407,-75
2019-11-18 16:03:46,1.80,1.08,6.20,99.90,516052,54,21000,-76
2019-11-18 16:04:17,2.67,1.25,6.20,99.90,514382,54,20883,-75
2019-11-18 16:04:48,2.15,1.10,6.20,99.90,488767,54,21022,-76
2019-11-18 16:05:19,4.93,1.35,6.20,99.90,479434,57,20954,-76
2019-11-18 16:05:50,1.55,1.10,6.20,99.90,484216,54,20896,-75
2019-11-18 16:06:21,5.28,1.20,6.20,99.90,529570,54,20935,-76
2019-11-18 16:06:52,5.72,1.12,6.20,99.90,482765,54,21463,-77
2019-11-18 16:07:23,1.42,1.10,6.10,99.90,529478,53,20937,-77
2019-11-18 16:07:54,8.60,1.75,6.10,99.90,479590,57,20897,-77
2019-11-18 16:08:25,1.55,0.90,6.10,99.90,479493,57,20956,-76
2019-11-18 16:08:56,2.25,1.10,6.10,99.90,508026,54,20900,-76
2019-11-18 16:09:27,1.80,0.93,6.10,99.90,524479,54,21324,-76
2019-11-18 16:09:58,2.03,1.15,6.10,99.90,479411,57,20904,-75
2019-11-18 16:10:29,3.83,1.00,6.10,99.90,511399,54,20946,-75
2019-11-18 16:11:00,3.25,0.90,6.10,99.90,529347,54,20992,-75
2019-11-18 16:11:31,1.70,1.10,6.10,99.90,479532,57,21423,-75
2019-11-18 16:12:02,3.62,1.27,6.10,99.90,518533,54,20888,-76
2019-11-18 16:12:33,3.58,1.12,6.10,99.90,479421,57,21082,-75
2019-11-18 16:13:04,2.95,1.33,6.10,99.90,479508,57,20904,-76
2019-11-18 16:13:35,4.45,1.30,6.10,99.90,479518,57,20916,-76
2019-11-18 16:14:06,4.60,1.40,6.00,99.90,479542,55,20952,-76
2019-11-18 16:14:37,5.18,1.33,6.10,99.90,486938,54,20963,-75
2019-11-18 16:15:08,2.80,1.23,6.10,99.90,479484,57,20968,-75
2019-11-18 16:15:39,3.95,1.25,6.10,99.90,491169,54,21026,-75
2019-11-18 16:16:10,3.25,1.33,6.00,99.90,479527,57,21359,-77
2019-11-18 16:16:41,7.60,1.45,6.10,99.90,488309,54,20911,-76
2019-11-18 16:17:12,3.70,1.08,6.00,99.90,479404,57,20908,-76
2019-11-18 16:17:43,3.42,1.00,6.00,99.90,524488,54,20999,-75
2019-11-18 16:18:14,1.65,0.93,6.00,99.90,505684,54,20988,-75
2019-11-18 16:18:45,4.57,1.10,6.00,99.90,482167,54,21044,-76
2019-11-18 16:19:16,2.85,1.00,6.00,99.90,479569,57,20892,-76
2019-11-18 16:19:47,1.60,1.17,6.00,99.90,497072,54,20892,-75
2019-11-18 16:20:18,6.57,1.52,6.00,99.90,479423,57,20928,-75
2019-11-18 16:20:49,13.35,1.92,6.00,99.90,491987,54,21372,-78
2019-11-18 16:21:20,4.47,1.10,6.00,99.90,522726,54,20963,-76
2019-11-18 16:21:51,5.57,1.40,6.00,99.90,479483,57,21031,-75
2019-11-18 16:22:22,2.12,1.15,6.00,99.90,479479,57,21479,-74
2019-11-18 16:22:53,4.65,1.35,6.00,99.90,479587,57,20967,-76
2019-11-18 16:23:24,3.00,1.10,5.90,99.90,479877,54,20955,-76
2019-11-18 16:23:55,7.32,1.30,6.00,99.90,479509,57,21478,-76
2019-11-18 16:24:26,6.20,1.50,5.90,99.90,479520,55,20975,-76
2019-11-18 16:24:57,4.37,1.17,6.00,99.90,481035,54,20924,-78
2019-11-18 16:25:28,2.85,1.23,5.90,99.90,523354,54,20940,-76
2019-11-18 16:25:59,3.08,1.05,5.90,99.90,479434,57,21109,-77
2019-11-18 16:26:30,3.37,1.15,5.90,99.90,479463,57,21458,-76
2019-11-18 16:27:01,8.65,1.30,5.90,99.90,498919,54,20948,-76
2019-11-18 16:27:32,2.45,1.40,5.90,99.90,479118,57,21409,-76
2019-11-18 16:28:03,2.15,1.17,5.90,99.90,479024,57,21473,-76
2019-11-18 16:28:34,3.50,1.40,5.90,99.90,479292,57,20959,-76
2019-11-18 16:29:05,2.47,1.10,5.90,99.90,479511,57,20995,-76
2019-11-18 16:29:36,2.37,1.20,5.90,99.90,500867,54,20947,-76
2019-11-18 16:30:07,3.75,1.15,5.90,99.90,478964,57,20959,-76
2019-11-18 16:30:38,2.12,1.20,5.90,99.90,479236,57,21442,-76
2019-11-18 16:31:09,3.28,1.23,5.90,99.90,528155,54,20895,-76
2019-11-18 16:31:40,2.55,1.27,5.80,99.90,479534,57,20911,-76
2019-11-18 16:32:12,2.12,1.37,5.80,99.90,479313,57,20952,-76
2019-11-18 16:32:43,3.90,1.33,5.80,99.90,491747,53,21032,-76
2019-11-18 16:33:14,3.65,1.20,5.90,99.90,479439,57,21031,-75
2019-11-18 16:33:45,3.65,1.20,5.90,99.90,507367,54,21368,-76
2019-11-18 16:34:16,4.70,1.52,5.80,99.90,485334,54,20991,-78
2019-11-18 16:34:47,8.23,1.98,5.80,99.90,493305,54,20920,-78
2019-11-18 16:35:18,1.83,1.30,5.80,99.90,479174,57,20928,-77
2019-11-18 16:35:49,4.10,1.50,5.80,99.90,479506,57,21431,-77
2019-11-18 16:36:23,5.18,1.17,5.80,99.90,509266,54,20948,-77
2019-11-18 16:36:54,3.55,1.35,5.80,99.90,479837,54,21431,-77
2019-11-18 16:37:25,2.65,1.33,5.80,99.90,479449,57,20927,-77
2019-11-18 16:37:56,3.78,1.35,5.70,99.90,507699,54,20959,-77
2019-11-18 16:38:27,1.87,1.20,5.80,99.90,479549,57,20972,-77
2019-11-18 16:38:58,7.35,1.40,5.70,99.90,479502,57,20899,-79
2019-11-18 16:39:29,9.70,1.40,5.70,99.90,500687,54,20979,-79
2019-11-18 16:40:00,3.65,1.40,5.70,99.90,529567,54,20991,-79
2019-11-18 16:40:31,5.62,2.42,5.70,99.90,484835,54,21491,-77
2019-11-18 16:41:02,4.15,1.73,5.70,99.90,478984,56,20955,-77
2019-11-18 16:41:33,5.12,1.83,5.70,99.90,479467,57,21439,-77
2019-11-18 16:42:05,6.35,1.62,5.70,99.90,524383,54,21425,-77
2019-11-18 16:42:36,9.90,4.07,5.70,99.90,529125,54,20974,-77
2019-11-18 16:43:07,3.80,1.65,5.70,99.90,479249,57,21560,-77
2019-11-18 16:43:38,12.32,4.18,5.70,99.90,489558,54,21030,-77
2019-11-18 16:44:09,21.30,7.25,5.70,99.90,527334,54,21248,-77
2019-11-18 16:44:40,9.90,3.50,5.80,99.90,491358,54,20932,-77
2019-11-18 16:45:11,3.15,1.52,5.80,99.90,479209,57,21578,-77
2019-11-18 16:45:42,5.90,1.80,5.70,99.90,479451,57,20991,-77
2019-11-18 16:46:13,2.47,1.40,5.70,99.90,479505,57,20916,-77
2019-11-18 16:46:44,3.60,1.48,5.70,99.90,479473,57,21221,-77
2019-11-18 16:47:15,7.90,1.85,5.70,99.90,480445,54,21099,-77
2019-11-18 16:47:46,5.97,1.55,5.70,99.90,529411,54,20964,-78
2019-11-18 16:48:17,2.65,1.58,5.70,99.90,486029,54,20998,-77
2019-11-18 16:48:48,6.22,1.75,5.70,99.90,479511,57,20955,-77
2019-11-18 16:49:19,6.15,1.62,5.70,99.90,479550,57,20951,-76
2019-11-18 16:49:50,8.63,1.55,5.60,99.90,479584,57,20908,-76
2019-11-18 16:50:21,7.47,2.10,5.60,99.90,529306,54,21250,-78
2019-11-18 16:50:52,4.12,2.00,5.70,99.90,479379,57,21019,-78
2019-11-18 16:51:23,5.05,2.20,5.70,99.90,487051,54,20935,-77
2019-11-18 16:51:54,5.75,2.10,5.90,99.90,522320,54,20983,-78
2019-11-18 16:52:26,4.40,2.00,6.00,99.90,529637,54,20896,-77
2019-11-18 16:52:57,2.78,1.50,5.90,99.90,479350,57,21015,-77
2019-11-18 16:53:28,3.90,1.70,5.90,99.90,479566,57,20979,-77
2019-11-18 16:53:59,2.15,1.17,5.90,99.90,479575,57,21708,-77
2019-11-18 16:54:30,3.70,1.50,5.90,99.90,488635,54,21023,-78
2019-11-18 16:55:02,4.68,1.58,5.90,99.90,479487,57,21027,-77
2019-11-18 16:55:33,2.35,1.27,5.90,99.90,481942,53,21411,-77
2019-11-18 16:56:04,4.18,1.62,5.90,99.90,487046,54,20935,-78
2019-11-18 16:56:35,2.33,1.45,5.90,99.90,529579,54,20963,-78
2019-11-18 16:57:06,5.53,1.90,5.90,99.90,486393,54,21022,-78
2019-11-18 16:57:37,3.97,1.50,5.80,99.90,479451,57,21518,-79
2019-11-18 16:58:08,3.37,1.37,5.80,99.90,479439,55,21022,-75
2019-11-18 16:58:39,2.72,1.62,5.80,99.90,500989,54,21011,-77
2019-11-18 16:59:10,3.55,1.70,5.80,99.90,485044,54,21438,-77
2019-11-18 16:59:41,3.17,1.23,5.80,99.90,527887,54,20896,-77
2019-11-18 17:00:12,4.00,1.98,5.80,99.90,484582,54,20915,-77
2019-11-18 17:00:43,3.40,1.77,5.70,99.90,502319,54,21380,-77
2019-11-18 17:01:15,4.85,1.95,5.70,99.90,483382,54,21134,-78
2019-11-18 17:01:46,3.97,1.73,5.80,99.90,479341,55,21400,-77
2019-11-18 17:02:17,3.28,1.60,5.70,99.90,479319,57,21512,-76
2019-11-18 17:02:48,3.55,1.60,5.70,99.90,496822,54,20944,-77
2019-11-18 17:03:19,6.37,1.77,5.70,99.90,501470,54,20943,-76
2019-11-18 17:03:50,4.00,1.67,5.70,99.90,523524,54,21221,-80
2019-11-18 17:04:21,5.62,1.90,5.70,99.90,505878,53,20888,-84
2019-11-18 17:04:52,2.67,1.30,5.70,99.90,529868,54,21119,-77
2019-11-18 17:05:23,3.80,1.35,5.70,99.90,489306,54,20971,-75
2019-11-18 17:05:54,2.05,1.20,5.70,99.90,496679,54,20947,-77
2019-11-18 17:06:25,3.42,1.37,5.70,99.90,479485,57,20900,-75
2019-11-18 17:06:56,2.97,1.70,5.70,99.90,529504,54,20943,-75
2019-11-18 17:07:27,5.40,1.70,5.70,99.90,479397,57,20868,-76
2019-11-18 17:07:58,3.17,1.42,5.70,99.90,479465,57,20897,-78
2019-11-18 17:08:29,3.83,1.40,5.80,99.90,479428,57,21400,-76
2019-11-18 17:09:00,1.98,1.35,5.80,99.90,479526,57,21530,-75
2019-11-18 17:09:31,3.12,1.58,5.80,99.90,479544,57,21446,-77
2019-11-18 17:10:05,3.60,1.98,5.80,99.90,529558,54,20876,-77
2019-11-18 17:10:36,4.57,2.37,5.90,99.90,529348,53,20927,-77
2019-11-18 17:11:07,5.47,2.55,5.90,99.90,479377,57,21344,-77
2019-11-18 17:11:38,3.42,2.22,5.90,99.90,529464,54,20924,-77
2019-11-18 17:12:09,2.85,1.75,5.90,99.90,479401,57,20972,-78
2019-11-18 17:12:40,4.30,2.00,5.90,99.90,479601,57,20979,-78
2019-11-18 17:13:11,2.95,1.70,5.90,99.90,501096,54,20908,-77
2019-11-18 17:13:42,3.65,1.83,5.90,99.90,479538,55,21411,-77
2019-11-18 17:14:13,3.37,1.80,5.90,99.90,529575,54,20908,-77
2019-11-18 17:14:44,4.53,1.80,5.90,99.90,479559,57,20915,-78
2019-11-18 17:15:16,7.97,2.30,5.90,99.90,479541,57,21415,-77
2019-11-18 17:15:46,9.23,2.85,5.90,99.90,479525,57,21000,-78
2019-11-18 17:16:17,11.25,3.35,5.80,99.90,529618,54,21404,-77
2019-11-18 17:16:48,4.37,2.10,5.80,99.90,479576,57,20943,-77
2019-11-18 17:17:19,21.62,3.62,5.80,99.90,479514,57,21437,-77
2019-11-18 17:17:51,6.12,2.42,5.90,99.90,529589,54,20935,-78
2019-11-18 17:18:22,20.30,3.28,5.90,99.90,479494,57,21316,-77
2019-11-18 17:18:53,51.35,7.30,5.80,99.90,529568,54,20896,-78
2019-11-18 17:19:24,4.60,2.05,5.80,99.90,479600,57,20952,-78
2019-11-18 17:19:55,4.03,2.00,5.80,99.90,529561,54,20979,-77
2019-11-18 17:20:25,10.23,2.92,5.70,99.90,479168,57,20947,-78
2019-11-18 17:20:56,9.48,2.58,5.70,99.90,529294,54,21756,-76
2019-11-18 17:21:27,4.80,2.20,5.70,99.90,529415,54,20915,-75
2019-11-18 17:21:59,3.78,1.90,5.80,99.90,479476,57,20923,-74
2019-11-18 17:22:30,2.75,1.70,5.70,99.90,529435,54,21372,-76
2019-11-18 17:23:01,7.93,2.87,5.80,99.90,529534,54,20908,-76
2019-11-18 17:23:31,9.73,4.62,5.70,99.90,479556,57,21015,-76
2019-11-18 17:24:02,9.13,3.22,5.70,99.90,529419,54,20959,-76
2019-11-18 17:24:33,10.10,4.07,5.70,99.90,479589,57,20916,-77
2019-11-18 17:25:05,10.77,3.33,5.70,99.90,529427,54,20930,-78
2019-11-18 17:25:36,11.88,2.90,5.70,99.90,479535,57,20927,-77
2019-11-18 17:26:07,15.80,6.25,5.70,99.90,479572,54,20923,-79
2019-11-18 17:26:39,8.57,4.12,5.70,99.90,479473,57,21317,-78
2019-11-18 17:27:10,5.95,3.08,5.70,99.90,529565,54,20959,-78
2019-11-18 17:27:41,12.75,3.08,5.70,99.90,479522,57,21506,-75
2019-11-18 17:28:12,10.35,3.17,5.70,99.90,479500,57,20943,-77
2019-11-18 17:28:43,3.85,2.22,5.70,99.90,529579,54,21012,-82
2019-11-18 17:29:16,10.40,2.85,5.70,99.90,479631,55,21456,-80
2019-11-18 17:29:47,9.38,3.12,5.70,99.90,479505,57,20955,-81
2019-11-18 17:30:18,7.78,1.90,5.70,99.90,479471,57,21011,-81
2019-11-18 17:30:49,5.18,2.10,5.70,99.90,529518,54,20956,-80
2019-11-18 17:31:20,3.20,2.08,5.70,99.90,479574,57,21475,-80
2019-11-18 17:31:51,8.65,2.85,5.70,99.90,479546,57,20880,-80
2019-11-18 17:32:22,5.70,2.20,5.70,99.90,513948,54,21430,-80
2019-11-18 17:32:53,4.10,2.20,5.80,99.90,529613,54,20860,-80
2019-11-18 17:33:24,6.18,1.98,5.80,99.90,479532,57,21371,-80
2019-11-18 17:33:55,5.55,2.10,5.80,99.90,529650,54,21526,-80
2019-11-18 17:34:26,6.75,2.00,5.80,99.90,529612,54,20935,-81
2019-11-18 17:34:57,4.22,2.17,5.80,99.90,529567,54,21027,-81
2019-11-18 17:35:28,2.97,1.83,5.80,99.90,529605,54,20952,-81
2019-11-18 17:35:59,4.30,2.05,5.80,99.90,479578,57,20935,-79
2019-11-18 17:36:30,5.18,2.12,5.80,99.90,529476,54,20932,-82
2019-11-18 17:37:01,4.55,2.10,5.80,99.90,529431,54,21359,-82
2019-11-18 17:37:32,4.60,2.05,5.80,99.90,529608,54,21085,-79
2019-11-18 17:38:03,7.50,1.95,5.80,99.90,479601,57,20924,-83
2019-11-18 17:38:34,3.50,1.90,5.80,99.90,479516,57,20947,-80
2019-11-18 17:39:05,1.80,1.50,5.80,99.90,529509,54,20943,-80
2019-11-18 17:39:36,3.92,2.10,5.80,99.90,529331,54,20964,-78
2019-11-18 17:40:07,5.22,2.20,5.80,99.90,529521,54,21337,-77
2019-11-18 17:40:40,4.60,1.70,5.80,99.90,529245,54,20959,-78
2019-11-18 17:41:11,4.25,1.90,5.80,99.90,493261,53,21070,-79
2019-11-18 17:41:42,4.40,2.28,5.80,99.90,486844,54,20956,-77
2019-11-18 17:42:13,4.07,2.00,5.80,99.90,529635,54,20915,-78
2019-11-18 17:42:44,6.62,2.17,5.80,99.90,479586,57,20892,-79
2019-11-18 17:43:15,4.15,1.92,5.70,99.90,479583,57,20998,-79
2019-11-18 17:43:46,6.72,2.87,5.70,99.90,479531,57,20987,-77
2019-11-18 17:44:17,6.55,2.95,5.70,99.90,479563,57,20884,-78
2019-11-18 17:44:48,5.93,2.97,5.70,99.90,479529,57,20948,-80
2019-11-18 17:45:19,7.03,3.10,5.70,99.90,529520,54,20932,-80
2019-11-18 17:45:51,5.68,2.95,5.70,99.90,529508,54,20951,-79
2019-11-18 17:46:22,8.52,3.87,5.70,99.90,479552,57,20947,-80
2019-11-18 17:46:53,6.18,3.05,5.60,99.90,529556,54,21479,-80
2019-11-18 17:47:24,8.27,2.87,5.60,99.90,479513,57,20876,-80
2019-11-18 17:47:55,4.72,2.40,5.60,99.90,479584,57,20987,-80
2019-11-18 17:48:26,5.15,1.87,5.60,99.90,479614,57,20935,-80
2019-11-18 17:48:57,5.03,1.90,5.60,99.90,479486,57,21399,-80
2019-11-18 17:49:28,3.05,1.75,5.60,99.90,529381,54,20976,-80
2019-11-18 17:49:59,4.47,2.20,5.60,99.90,479577,57,21005,-80
2019-11-18 17:50:30,8.43,2.40,5.60,99.90,529390,54,20931,-80
2019-11-18 17:51:01,6.68,1.95,5.70,99.90,529427,54,21412,-79
2019-11-18 17:51:32,2.85,1.70,5.60,99.90,529560,54,20920,-80
2019-11-18 17:52:03,8.05,1.70,5.60,99.90,479486,57,20982,-79
2019-11-18 17:52:34,5.95,1.83,5.60,99.90,529583,54,20984,-80
2019-11-18 17:53:05,5.22,1.98,5.60,99.90,528270,54,21039,-79
2019-11-18 17:53:36,4.30,2.15,5.60,99.90,479529,57,20868,-79
2019-11-18 17:54:07,3.55,1.92,5.60,99.90,529557,54,20887,-79
2019-11-18 17:54:38,3.22,1.92,5.60,99.90,479613,57,20884,-81
2019-11-18 17:55:09,2.55,1.65,5.60,99.90,479440,57,21420,-80
2019-11-18 17:55:40,3.80,2.08,5.60,99.90,479531,54,22161,-79
2019-11-18 17:56:11,10.38,2.40,5.60,99.90,479508,57,21074,-80
2019-11-18 17:56:42,5.72,2.00,5.60,99.90,479349,57,20982,-77
2019-11-18 17:57:14,5.03,2.20,5.60,99.90,529382,54,21436,-80
2019-11-18 17:57:45,8.00,2.40,5.60,99.90,479635,54,20880,-80
2019-11-18 17:58:16,12.15,2.42,5.60,99.90,479645,57,20904,-79
2019-11-18 17:58:47,7.07,2.58,5.60,99.90,479688,57,20951,-78
2019-11-18 17:59:18,11.35,2.50,5.60,99.90,529721,54,20887,-79
2019-11-18 17:59:49,8.52,2.53,5.60,99.90,479620,57,21384,-79
2019-11-18 18:00:20,7.90,2.60,5.60,99.90,479560,57,20927,-79
2019-11-18 18:00:53,6.32,2.22,5.60,99.90,529839,54,20939,-80
2019-11-18 18:01:24,6.07,2.03,5.60,99.90,529827,53,20924,-80
2019-11-18 18:01:55,6.70,2.30,5.60,99.90,529908,54,20943,-80
2019-11-18 18:02:29,4.68,2.05,5.60,99.90,529619,54,20879,-77
2019-11-18 18:03:00,8.88,2.47,5.60,99.90,479525,57,20939,-76
2019-11-18 18:03:31,3.67,2.15,5.60,99.90,529556,54,21451,-76
2019-11-18 18:04:02,3.87,2.12,5.60,99.90,520857,54,20891,-76
2019-11-18 18:04:33,7.82,2.08,5.60,99.90,479570,57,20948,-76
2019-11-18 18:05:04,7.00,1.90,5.60,99.90,508387,54,21027,-76
2019-11-18 18:05:35,4.22,1.98,5.60,99.90,529481,54,20931,-80
2019-11-18 18:06:06,6.75,2.40,5.50,99.90,529480,54,21026,-76
2019-11-18 18:06:37,4.93,2.62,5.50,99.90,529539,54,20919,-72
2019-11-18 18:07:09,3.95,2.20,5.50,99.90,529545,54,20911,-76
2019-11-18 18:07:39,3.90,2.10,5.50,99.90,479562,57,20883,-73
2019-11-18 18:08:10,4.25,1.80,5.60,99.90,529586,54,20876,-74
2019-11-18 18:08:42,4.57,2.30,5.60,99.90,479571,57,20867,-74
2019-11-18 18:09:13,4.15,2.05,5.50,99.90,502576,53,20932,-73
2019-11-18 18:09:44,2.83,1.73,5.50,99.90,479547,57,21664,-73
2019-11-18 18:10:15,5.12,2.20,5.50,99.90,489784,54,20971,-75
2019-11-18 18:10:46,4.37,2.33,5.50,99.90,478200,57,20915,-73
2019-11-18 18:11:17,5.57,2.08,5.50,99.90,528942,54,20845,-73
2019-11-18 18:11:48,3.95,2.60,5.50,99.90,529331,54,20927,-72
2019-11-18 18:12:19,4.87,2.35,5.50,99.90,529311,54,21355,-71
2019-11-18 18:12:50,4.47,2.35,5.50,99.90,479497,57,20939,-72
2019-11-18 18:13:24,5.03,2.50,5.50,99.90,497630,54,21312,-72
2019-11-18 18:13:55,3.20,1.95,5.50,99.90,486327,54,20973,-73
2019-11-18 18:14:26,4.70,2.20,5.50,99.90,479434,57,20920,-73
2019-11-18 18:14:58,3.95,2.22,5.50,99.90,479251,57,21352,-72
2019-11-18 18:15:29,6.90,2.70,5.50,99.90,529369,53,20915,-73
2019-11-18 18:16:01,5.28,2.40,5.50,99.90,479261,57,20895,-73
2019-11-18 18:16:32,9.85,2.62,5.50,99.90,479324,57,20900,-73
2019-11-18 18:17:02,4.97,3.17,5.50,99.90,529370,54,20932,-72
2019-11-18 18:17:36,8.00,5.87,5.50,99.90,529590,54,20923,-72
2019-11-18 18:18:07,11.07,5.55,5.50,99.90,529154,54,20979,-72
2019-11-18 18:18:38,6.50,4.37,5.50,99.90,498402,54,20876,-72
2019-11-18 18:19:09,8.07,4.70,5.50,99.90,479396,57,20963,-72
2019-11-18 18:19:40,6.68,3.80,5.50,99.90,529580,54,21328,-73
2019-11-18 18:20:11,7.07,3.83,5.50,99.90,528899,54,21010,-72
2019-11-18 18:20:42,6.22,3.55,5.50,99.90,529228,54,20924,-72
2019-11-18 18:21:14,6.22,3.50,5.50,99.90,525566,54,20923,-72
2019-11-18 18:21:45,6.25,3.35,5.50,99.90,529471,54,20928,-72
2019-11-18 18:22:22,15.60,7.90,5.40,99.90,479535,57,20951,-72
2019-11-18 18:23:59,13.73,7.45,5.40,99.90,529347,54,21008,-73
2019-11-18 18:24:30,10.73,4.80,5.40,99.90,529411,54,20883,-72
2019-11-18 18:25:01,9.30,4.82,5.40,99.90,479310,57,20919,-72
2019-11-18 18:25:32,10.65,4.82,5.40,99.90,529531,54,20907,-72
2019-11-18 18:26:03,9.18,4.62,5.40,99.90,479566,57,20896,-72
2019-11-18 18:26:34,8.00,3.90,5.40,99.90,479461,57,20995,-72
2019-11-18 18:27:05,8.18,3.72,5.40,99.90,479153,57,21549,-72
2019-11-18 18:27:36,6.32,3.78,5.40,99.90,529316,54,20916,-73
2019-11-18 18:28:07,9.63,4.43,5.40,99.90,529297,54,21508,-73
2019-11-18 18:28:38,10.05,4.30,5.30,99.90,479301,57,20880,-73
2019-11-18 18:29:10,6.25,3.30,5.30,99.90,479347,57,20884,-72
2019-11-18 18:29:41,8.27,3.80,5.30,99.90,529582,54,22360,-72
2019-11-18 18:30:12,7.47,3.60,5.30,99.90,479291,57,21356,-72
2019-11-18 18:30:43,5.37,3.22,5.30,99.90,483393,54,21019,-72
2019-11-18 18:31:14,7.47,4.12,5.30,99.90,529349,54,20865,-73
2019-11-18 18:31:45,8.55,3.87,5.30,99.90,479539,57,20947,-73
2019-11-18 18:32:16,6.45,3.35,5.30,99.90,479247,57,21332,-73
2019-11-18 18:32:47,7.72,3.70,5.20,99.90,502279,54,20896,-72
2019-11-18 18:33:18,9.48,3.53,5.30,99.90,529400,54,20868,-72
2019-11-18 18:33:49,4.72,3.15,5.30,99.90,479443,57,20955,-72
2019-11-18 18:34:20,7.85,4.20,5.30,99.90,529437,54,20999,-74
2019-11-18 18:34:51,7.32,3.72,5.20,99.90,529388,54,20904,-72
2019-11-18 18:35:22,8.25,4.28,5.20,99.90,529513,54,21708,-73
2019-11-18 18:35:53,6.53,3.92,5.20,99.90,479527,57,20899,-72
2019-11-18 18:36:24,8.90,4.03,5.20,99.90,529295,54,20880,-72
2019-11-18 18:36:55,7.53,4.05,5.20,99.90,497865,54,20867,-72
2019-11-18 18:37:26,8.38,4.32,5.20,99.90,479450,57,20916,-72
2019-11-18 18:37:57,7.87,3.85,5.20,99.90,485525,54,20931,-72
2019-11-18 18:38:28,7.93,4.53,5.20,99.90,529383,54,20959,-72
2019-11-18 18:38:59,9.93,4.40,5.10,99.90,529473,54,21332,-72
2019-11-18 18:39:30,8.20,4.37,5.10,99.90,529363,54,20883,-72
2019-11-18 18:40:01,9.20,4.50,5.10,99.90,529459,54,21387,-73
2019-11-18 18:40:32,8.70,4.10,5.10,99.90,529142,54,20948,-72
2019-11-18 18:41:04,13.38,4.80,5.10,99.90,529276,54,20964,-72
2019-11-18 18:41:34,8.77,4.25,5.00,99.90,485689,54,20936,-72
2019-11-18 18:42:05,15.65,5.40,5.00,99.90,479445,57,21384,-73
2019-11-18 18:42:36,9.73,5.07,5.00,99.90,529535,54,20884,-72
2019-11-18 18:43:08,9.60,5.07,5.00,99.90,479398,57,20960,-72
2019-11-18 18:43:40,18.23,9.18,5.00,99.90,529375,54,20931,-72
2019-11-18 18:44:11,8.13,4.57,5.00,99.90,479442,57,20922,-72
2019-11-18 18:44:42,8.48,4.12,5.00,99.90,529446,54,20971,-72
2019-11-18 18:45:13,19.23,8.65,5.00,99.90,529496,54,21383,-73
2019-11-18 18:45:44,9.27,5.00,5.00,99.90,529410,54,20973,-73
2019-11-18 18:46:15,9.95,5.20,5.00,99.90,529391,54,20892,-73
2019-11-18 18:46:46,9.15,4.80,5.00,99.90,479501,57,21415,-73
2019-11-18 18:47:17,14.43,6.00,5.00,99.90,529478,54,20924,-72
2019-11-18 18:47:48,13.55,5.60,5.00,99.90,529563,54,20955,-72
2019-11-18 18:48:19,15.20,5.93,5.10,99.90,479645,57,21388,-73
2019-11-18 18:48:50,10.60,5.03,5.10,99.90,479533,57,20923,-73
2019-11-18 18:49:22,12.77,5.10,5.00,99.90,479554,57,21427,-75
2019-11-18 18:49:53,11.38,4.90,5.00,99.90,518845,53,20911,-77
2019-11-18 18:50:25,13.95,5.18,5.00,99.90,529368,53,20938,-75
2019-11-18 18:50:56,13.45,5.45,5.00,99.90,529431,54,20967,-76
2019-11-18 18:51:27,12.40,5.05,5.00,99.90,529684,53,20932,-76
2019-11-18 18:51:58,17.35,4.47,5.00,99.90,479531,57,20979,-73
2019-11-18 18:52:29,7.37,4.50,5.00,99.90,529419,54,20932,-73
2019-11-18 18:53:00,12.80,4.50,5.00,99.90,479514,57,20887,-73
2019-11-18 18:53:31,8.52,4.28,5.10,99.90,479520,57,21331,-73
2019-11-18 18:54:03,9.85,4.62,5.10,99.90,529438,54,20915,-73
2019-11-18 18:54:33,9.85,4.68,5.00,99.90,479343,57,21459,-73
2019-11-18 18:55:05,10.13,4.62,5.10,99.90,479528,57,20899,-73
2019-11-18 18:55:37,11.10,4.65,5.00,99.90,479525,57,20951,-73
2019-11-18 18:56:08,14.00,4.55,5.00,99.90,529417,53,20975,-73
2019-11-18 18:56:39,8.07,4.32,5.00,99.90,529387,53,21340,-73
2019-11-18 18:57:10,6.80,4.00,5.00,99.90,529598,53,20860,-73
2019-11-18 18:57:42,8.00,4.15,4.90,99.90,479461,57,20904,-73
2019-11-18 18:58:13,10.95,4.75,5.00,99.90,479517,57,20963,-73
2019-11-18 18:58:44,9.27,4.65,5.00,99.90,494136,54,21019,-73
2019-11-18 18:59:15,8.68,4.70,5.00,99.90,479469,57,21382,-73
2019-11-18 18:59:46,12.25,4.78,5.00,99.90,479480,57,20938,-74
2019-11-18 19:00:17,12.75,5.05,5.00,99.90,529199,54,20932,-73
2019-11-18 19:00:48,6.28,4.12,5.00,99.90,529373,54,21057,-73
2019-11-18 19:01:19,7.87,4.50,5.10,99.90,479572,57,20864,-73
2019-11-18 19:01:50,6.37,4.07,5.10,99.90,529635,54,21309,-73
2019-11-18 19:02:21,11.95,4.70,5.10,99.90,529530,54,20943,-73
2019-11-18 19:02:52,12.63,4.50,5.10,99.90,529533,54,21043,-73
2019-11-18 19:03:23,9.27,4.32,5.10,99.90,479460,57,21075,-73
2019-11-18 19:03:54,8.38,4.93,5.10,99.90,529437,54,20881,-73
2019-11-18 19:04:25,12.48,5.12,5.10,99.90,479235,55,21472,-73
2019-11-18 19:04:56,12.73,4.60,5.10,99.90,479378,57,20888,-74
2019-11-18 19:05:27,9.38,5.20,5.10,99.90,529471,54,20864,-73
2019-11-18 19:05:58,10.35,5.10,5.10,99.90,479573,57,20963,-73
2019-11-18 19:06:30,10.90,4.97,5.10,99.90,529603,54,20985,-73
2019-11-18 19:07:00,8.18,4.70,5.10,99.90,479464,57,21367,-73
2019-11-18 19:07:32,8.00,4.60,5.10,99.90,479571,55,20908,-73
2019-11-18 19:08:03,11.23,4.87,5.10,99.90,515480,54,20880,-73
2019-11-18 19:08:34,9.05,4.40,5.00,99.90,529604,54,20867,-73
2019-11-18 19:09:05,9.50,4.90,5.00,99.90,479395,57,20899,-74
2019-11-18 19:09:36,9.63,4.72,5.00,99.90,479317,57,20872,-74
2019-11-18 19:10:07,7.32,4.47,5.00,99.90,529156,54,21372,-74
2019-11-18 19:10:38,8.70,4.68,5.00,99.90,529150,54,20920,-75
2019-11-18 19:11:09,9.43,5.05,5.10,99.90,479417,57,20916,-74
2019-11-18 19:11:40,8.27,4.28,5.10,99.90,479242,57,21422,-74
2019-11-18 19:12:11,9.90,5.05,5.10,99.90,510135,54,20884,-74
2019-11-18 19:12:42,8.63,4.60,5.10,99.90,479521,57,21392,-74
2019-11-18 19:13:13,10.25,5.15,5.10,99.90,479393,57,20951,-74
2019-11-18 19:13:44,12.80,5.12,5.20,99.90,491481,54,20947,-74
2019-11-18 19:14:15,9.18,5.12,5.20,99.90,479233,57,20943,-74
2019-11-18 19:14:46,8.38,4.18,5.10,99.90,529279,54,20976,-74
2019-11-18 19:15:17,11.43,4.30,5.20,99.90,529458,54,20974,-74
2019-11-18 19:15:48,9.85,5.18,5.20,99.90,511068,54,20907,-74
2019-11-18 19:16:19,8.45,4.50,5.20,99.90,479506,57,21355,-73
2019-11-18 19:16:50,7.47,4.65,5.20,99.90,529472,54,20880,-74
2019-11-18 19:17:21,9.93,4.70,5.20,99.90,529520,54,20947,-74
2019-11-18 19:17:52,7.12,4.37,5.20,99.90,479527,57,21467,-74
2019-11-18 19:18:23,9.95,4.62,5.20,99.90,529606,54,20892,-74
2019-11-18 19:18:54,10.75,5.15,5.20,99.90,529604,54,20884,-74
2019-11-18 19:19:25,8.93,4.72,5.20,99.90,479468,57,20943,-74
2019-11-18 19:19:56,10.40,4.97,5.30,99.90,529624,54,20888,-73
2019-11-18 19:20:27,8.95,4.72,5.30,99.90,529265,54,20887,-74
2019-11-18 19:20:58,14.35,5.18,5.20,99.90,479312,57,21081,-73
2019-11-18 19:21:29,9.75,5.10,5.30,99.90,486483,54,20928,-73
2019-11-18 19:22:00,7.87,5.00,5.20,99.90,479476,57,21026,-74
2019-11-18 19:22:31,8.48,5.05,5.30,99.90,529541,54,20844,-74
2019-11-18 19:23:03,9.93,5.50,5.30,99.90,479522,57,20917,-74
2019-11-18 19:23:34,10.50,5.47,5.20,99.90,506501,53,20852,-73
2019-11-18 19:24:05,12.23,5.40,5.20,99.90,500223,54,20908,-73
2019-11-18 19:24:36,10.45,5.12,5.30,99.90,479412,57,20944,-73
2019-11-18 19:25:08,9.43,5.00,5.20,99.90,479458,57,21631,-74
2019-11-18 19:25:39,11.18,5.47,5.10,99.90,529520,54,20967,-74
2019-11-18 19:26:10,8.80,5.18,5.10,99.90,529551,54,20904,-72
2019-11-18 19:26:41,8.55,5.18,5.10,99.90,529410,54,20875,-72
2019-11-18 19:27:12,10.02,5.53,5.20,99.90,529514,54,21316,-72
2019-11-18 19:27:43,9.23,4.82,5.20,99.90,529651,53,21404,-72
2019-11-18 19:28:14,10.23,5.32,5.20,99.90,529494,54,20943,-72
2019-11-18 19:28:45,11.98,5.28,5.10,99.90,479505,57,20927,-74
2019-11-18 19:29:17,9.52,5.30,5.10,99.90,479730,54,20935,-75
2019-11-18 19:29:48,9.40,4.97,5.10,99.90,479459,57,20891,-72
2019-11-18 19:30:19,9.10,4.70,5.10,99.90,529373,54,20915,-75
2019-11-18 19:30:50,8.32,4.72,5.20,99.90,529479,53,20900,-75
2019-11-18 19:31:21,9.60,4.93,5.10,99.90,529557,54,20951,-75
2019-11-18 19:31:52,7.85,5.07,5.10,99.90,492663,54,21371,-76
2019-11-18 19:32:23,8.88,4.90,5.20,99.90,514258,54,21011,-76
2019-11-18 19:32:55,8.85,5.05,5.10,99.90,529563,54,20983,-76
2019-11-18 19:33:26,8.05,4.80,5.10,99.90,479499,57,21282,-75
2019-11-18 19:33:57,12.50,5.28,5.10,99.90,511009,54,20995,-75
2019-11-18 19:34:28,10.38,5.28,5.10,99.90,529446,53,21345,-75
2019-11-18 19:34:59,10.80,5.50,5.10,99.90,529391,54,20848,-77
2019-11-18 19:35:30,9.57,4.75,5.10,99.90,479586,57,20952,-77
2019-11-18 19:36:01,8.27,5.12,5.10,99.90,529558,54,21393,-74
2019-11-18 19:36:32,10.20,5.00,5.10,99.90,529587,54,20986,-75
2019-11-18 19:37:03,13.38,5.00,5.10,99.90,479357,57,20944,-75
2019-11-18 19:37:35,9.77,5.40,5.10,99.90,479502,57,20908,-76
2019-11-18 19:38:06,9.23,5.22,5.10,99.90,479569,57,20963,-77
2019-11-18 19:38:37,7.03,5.05,5.10,99.90,498239,54,20896,-76
2019-11-18 19:39:08,8.88,5.37,5.10,99.90,479558,57,20924,-76
2019-11-18 19:39:39,9.55,5.00,5.10,99.90,529518,54,20999,-75
2019-11-18 19:40:19,8.20,4.75,5.10,99.90,479237,57,21359,-76
2019-11-18 19:40:50,10.75,5.62,5.10,99.90,479654,57,20923,-73
2019-11-18 19:41:21,7.85,5.03,5.10,99.90,529620,54,20955,-83
2019-11-18 19:41:52,8.98,5.12,5.10,99.90,479484,57,21404,-76
2019-11-18 19:42:23,11.07,5.20,5.10,99.90,528694,54,20916,-76
2019-11-18 19:42:55,10.55,5.57,5.10,99.90,529664,54,20903,-76
2019-11-18 19:43:26,11.57,5.87,5.10,99.90,529430,54,20880,-77
2019-11-18 19:43:57,11.25,5.22,5.20,99.90,479634,57,20891,-76
2019-11-18 19:44:28,8.98,5.03,5.10,99.90,479382,57,21502,-75
2019-11-18 19:44:59,10.30,5.32,5.10,99.90,522445,54,20995,-77
2019-11-18 19:45:31,11.30,5.12,5.10,99.90,529624,54,20894,-76
2019-11-18 19:46:02,8.80,4.75,5.10,99.90,529363,53,20999,-76
2019-11-18 19:46:33,11.95,5.32,5.10,99.90,529569,54,20891,-77
2019-11-18 19:47:04,10.13,5.18,5.10,99.90,529635,53,21348,-75
2019-11-18 19:47:35,10.98,5.35,5.10,99.90,529492,54,20992,-74
2019-11-18 19:48:06,15.77,5.82,5.10,99.90,479662,57,21408,-76
2019-11-18 19:48:37,8.18,5.22,5.10,99.90,529388,54,21011,-75
2019-11-18 19:49:08,8.73,5.00,5.10,99.90,479487,57,20935,-75
2019-11-18 19:49:39,7.37,5.30,5.10,99.90,527772,54,20947,-76
2019-11-18 19:50:12,8.70,5.18,5.20,99.90,529296,54,20900,-76
2019-11-18 19:50:43,9.52,5.50,5.20,99.90,529252,53,21665,-76
2019-11-18 19:51:14,11.18,5.85,5.20,99.90,506071,54,20971,-76
2019-11-18 19:51:51,21.83,9.02,5.20,99.90,479310,57,20891,-76
2019-11-18 19:52:22,13.60,6.75,5.10,99.90,529472,53,21011,-76
2019-11-18 19:52:53,14.95,7.28,5.20,99.90,529484,54,21047,-76
2019-11-18 19:53:27,14.65,7.28,5.20,99.90,529677,54,20960,-76
2019-11-18 19:54:11,21.48,11.18,5.20,99.90,529433,54,20935,-76
2019-11-18 19:54:41,14.68,8.52,5.20,99.90,529573,54,20988,-76
2019-11-18 19:55:14,18.60,9.95,5.20,99.90,516746,54,20896,-76
2019-11-18 19:55:45,18.20,9.40,5.20,99.90,529604,53,20986,-75
2019-11-18 19:56:16,16.55,8.48,5.20,99.90,479606,57,20983,-76
2019-11-18 19:56:47,16.45,8.35,5.20,99.90,479488,57,20960,-75
2019-11-18 19:57:18,15.80,5.90,5.20,99.90,479541,57,21141,-75
2019-11-18 19:57:50,10.50,5.70,5.20,99.90,479576,57,21007,-76
2019-11-18 19:58:21,13.20,5.18,5.20,99.90,520432,54,21380,-76
2019-11-18 19:58:52,10.10,5.35,5.20,99.90,529588,54,20927,-75
2019-11-18 19:59:23,10.05,5.37,5.20,99.90,529521,54,20888,-76
2019-11-18 19:59:54,9.18,5.22,5.20,99.90,529625,54,20856,-76
2019-11-18 20:00:25,11.02,5.25,5.10,99.90,479237,57,20983,-75
2019-11-18 20:00:56,9.77,5.00,5.10,99.90,488599,54,21470,-76
2019-11-18 20:01:28,9.10,5.40,5.10,99.90,479587,55,20947,-76
2019-11-18 20:01:59,10.70,5.35,5.10,99.90,529693,54,20931,-76
2019-11-18 20:02:30,8.18,5.40,5.10,99.90,479589,57,20947,-76
2019-11-18 20:03:01,8.65,5.22,5.10,99.90,479362,57,21336,-76
2019-11-18 20:03:32,9.32,5.32,5.10,99.90,529554,54,20900,-76
2019-11-18 20:04:03,10.75,5.90,5.10,99.90,479468,57,20975,-76
2019-11-18 20:04:34,10.30,5.30,5.10,99.90,479552,57,21048,-75
2019-11-18 20:05:06,8.55,5.47,5.10,99.90,527797,54,20900,-75
2019-11-18 20:05:38,12.37,5.35,5.10,99.90,519310,53,20919,-75
2019-11-18 20:06:09,8.15,5.20,5.10,99.90,479623,57,20891,-75
2019-11-18 20:06:40,8.10,4.90,5.10,99.90,479473,57,20962,-75
2019-11-18 20:07:11,12.57,4.82,5.10,99.90,499659,54,21340,-75
2019-11-18 20:07:42,8.25,4.70,5.10,99.90,529625,54,21004,-75
2019-11-18 20:08:13,9.45,5.12,5.10,99.90,529539,54,20975,-75
2019-11-18 20:08:44,7.60,4.47,5.10,99.90,529575,54,20978,-75
2019-11-18 20:09:18,8.45,4.82,5.10,99.90,479518,57,20880,-76
2019-11-18 20:09:49,7.82,5.22,5.10,99.90,479540,57,21364,-75
2019-11-18 20:10:20,9.30,5.00,5.10,99.90,479322,57,20888,-75
2019-11-18 20:10:51,14.68,5.03,5.20,99.90,479386,57,20983,-75
2019-11-18 20:11:22,9.65,5.87,5.20,99.90,479503,57,21364,-75
2019-11-18 20:11:53,8.93,4.90,5.20,99.90,479585,57,20935,-76
2019-11-18 20:12:24,11.77,5.20,5.20,99.90,529595,54,20871,-75
2019-11-18 20:12:55,8.90,5.10,5.20,99.90,516301,54,20876,-75
2019-11-18 20:13:26,8.88,5.05,5.20,99.90,529659,54,20932,-75
2019-11-18 20:13:57,9.00,4.90,5.20,99.90,479321,57,20903,-76
2019-11-18 20:14:28,8.55,5.43,5.20,99.90,479568,57,20951,-75
2019-11-18 20:14:59,10.02,5.68,5.20,99.90,529583,54,21352,-75
2019-11-18 20:15:30,10.68,5.07,5.20,99.90,529460,54,20908,-75
2019-11-18 20:16:01,7.35,5.07,5.20,99.90,529657,54,21328,-76
2019-11-18 20:16:32,12.25,5.95,5.20,99.90,529397,54,20959,-76
2019-11-18 20:17:03,8.55,5.65,5.20,99.90,529449,54,20932,-75
2019-11-18 20:17:34,9.45,5.47,5.20,99.90,479560,57,20872,-76
2019-11-18 20:18:06,14.32,6.37,5.20,99.90,529529,54,21423,-76
2019-11-18 20:18:37,10.35,5.05,5.20,99.90,529616,53,20928,-76
2019-11-18 20:19:09,10.90,5.30,5.20,99.90,529564,54,21000,-76
2019-11-18 20:19:40,14.25,7.12,5.10,99.90,521110,53,20928,-76
2019-11-18 20:20:19,8.23,5.30,5.10,99.90,529218,54,20895,-77
2019-11-18 20:20:50,11.20,5.00,5.10,99.90,479458,57,20975,-77
2019-11-18 20:21:21,10.38,5.32,5.10,99.90,529633,54,20952,-76
2019-11-18 20:21:52,7.53,5.15,5.10,99.90,479488,57,20920,-77
2019-11-18 20:22:23,11.32,5.00,5.10,99.90,520469,54,21064,-77
2019-11-18 20:22:54,9.10,5.28,5.10,99.90,529577,54,21320,-77
2019-11-18 20:23:26,8.50,5.32,5.10,99.90,479450,57,20911,-77
2019-11-18 20:23:57,8.85,5.35,5.10,99.90,529570,53,20932,-75
2019-11-18 20:24:28,9.35,5.35,5.10,99.90,479438,57,21002,-75
2019-11-18 20:24:59,12.13,5.32,5.10,99.90,529374,54,20967,-74
2019-11-18 20:25:30,10.40,5.20,5.00,99.90,482713,54,20923,-75
2019-11-18 20:26:01,11.90,6.43,5.10,99.90,479530,57,20943,-74
2019-11-18 20:26:32,10.05,5.57,5.10,99.90,529555,54,20920,-75
2019-11-18 20:27:03,11.40,5.43,5.10,99.90,529543,54,20908,-75
2019-11-18 20:27:34,11.77,5.68,5.10,99.90,479562,57,21320,-75
2019-11-18 20:28:05,13.02,5.50,5.10,99.90,479425,57,21014,-74
2019-11-18 20:28:36,10.85,5.65,5.10,99.90,529571,54,20927,-74
2019-11-18 20:29:07,8.95,5.25,5.10,99.90,479516,57,20908,-75
2019-11-18 20:29:38,11.73,5.28,5.10,99.90,479544,57,20922,-76
2019-11-18 20:30:10,8.40,5.47,5.10,99.90,529216,54,20880,-76
2019-11-18 20:30:41,7.60,4.97,5.20,99.90,479418,57,20912,-76
2019-11-18 20:31:12,13.95,6.00,5.20,99.90,529702,54,20888,-76
2019-11-18 20:31:43,10.73,5.60,5.20,99.90,529560,54,20951,-73
2019-11-18 20:32:17,10.30,5.45,5.20,99.90,529552,54,21051,-74
2019-11-18 20:32:48,11.82,5.80,5.20,99.90,529637,54,20880,-77
2019-11-18 20:33:19,9.80,5.55,5.20,99.90,479386,57,21324,-76
2019-11-18 20:33:50,10.57,5.47,5.30,99.90,511152,54,20880,-76
2019-11-18 20:34:21,11.43,5.78,5.20,99.90,504727,54,21391,-76
2019-11-18 20:34:52,9.20,6.12,5.20,99.90,529165,54,20956,-76
2019-11-18 20:35:23,10.60,5.57,5.20,99.90,529549,54,20932,-76
2019-11-18 20:35:54,11.38,5.28,5.30,99.90,485610,54,21106,-76
2019-11-18 20:36:25,9.77,4.90,5.30,99.90,528540,54,20925,-76
2019-11-18 20:36:59,10.57,5.03,5.30,99.90,479419,54,20918,-76
2019-11-18 20:37:30,9.43,5.47,5.30,99.90,529455,54,21407,-76
2019-11-18 20:38:01,8.20,5.40,5.30,99.90,529455,54,21231,-76
2019-11-18 20:38:32,10.88,5.47,5.30,99.90,479581,57,20928,-76
2019-11-18 20:39:07,6.95,4.78,5.30,99.90,479584,57,21475,-76
2019-11-18 20:39:38,9.77,5.70,5.30,99.90,479591,57,20959,-77
2019-11-18 20:40:09,8.85,5.28,5.30,99.90,479372,57,20967,-76
2019-11-18 20:40:40,8.80,5.30,5.30,99.90,479526,57,20963,-76
2019-11-18 20:41:11,9.00,5.20,5.30,99.90,529595,54,21424,-76
2019-11-18 20:41:42,9.25,5.32,5.30,99.90,529608,54,20948,-75
2019-11-18 20:42:13,10.80,5.55,5.30,99.90,529594,54,21364,-76
2019-11-18 20:42:44,9.90,5.12,5.30,99.90,528052,54,20911,-76
2019-11-18 20:43:18,9.02,5.10,5.40,99.90,479514,57,20987,-76
2019-11-18 20:43:49,9.30,5.22,5.40,99.90,479369,57,21416,-76
2019-11-18 20:44:21,9.52,5.62,5.40,99.90,479551,57,20951,-76
2019-11-18 20:44:52,6.97,4.72,5.30,99.90,479475,57,21312,-76
2019-11-18 20:45:23,8.20,5.35,5.30,99.90,479507,57,21526,-76
2019-11-18 20:45:54,9.38,5.70,5.30,99.90,479517,57,20931,-76
2019-11-18 20:46:25,12.95,5.28,5.30,99.90,529571,53,20970,-76
2019-11-18 20:46:56,8.90,5.22,5.30,99.90,529602,54,21389,-76
2019-11-18 20:47:28,8.50,5.32,5.30,99.90,509664,54,20911,-76
2019-11-18 20:47:59,9.13,5.28,5.30,99.90,479568,57,21558,-76
2019-11-18 20:49:31,11.32,5.90,5.30,99.90,479590,57,21002,-76
2019-11-18 20:50:04,8.73,5.10,5.40,99.90,479356,57,20959,-76
2019-11-18 20:50:35,9.23,5.68,5.30,99.90,479532,54,20960,-76
2019-11-18 20:51:06,8.48,5.45,5.30,99.90,529327,54,21386,-76
2019-11-18 20:51:48,8.65,5.45,5.30,99.90,479611,57,20932,-76
2019-11-18 20:53:19,9.90,5.20,5.30,99.90,479545,54,20952,-76
2019-11-18 20:53:51,7.75,5.30,5.30,99.90,529853,54,21436,-76
2019-11-18 20:54:23,7.55,5.35,5.40,99.90,479537,57,20871,-76
2019-11-18 20:54:54,9.48,5.22,5.30,99.90,479629,57,21404,-76
2019-11-18 20:55:28,10.88,6.00,5.30,99.90,503479,54,20952,-76
2019-11-18 20:55:59,10.00,5.50,5.20,99.90,479524,57,20927,-77
2019-11-18 20:56:30,10.40,5.57,5.20,99.90,479608,57,21415,-76
2019-11-18 20:57:01,9.55,5.45,5.20,99.90,529688,53,20903,-76
2019-11-18 20:57:32,11.07,6.43,5.20,99.90,498191,54,20931,-76
2019-11-18 20:58:03,10.93,5.70,5.20,99.90,529637,54,21052,-76
2019-11-18 20:58:34,10.07,6.25,5.20,99.90,485446,54,21407,-76
2019-11-18 20:59:05,7.85,5.57,5.20,99.90,479539,57,20908,-77
2019-11-18 20:59:37,11.18,6.12,5.20,99.90,529573,54,20935,-76
2019-11-18 21:00:08,11.15,6.72,5.20,99.90,479331,57,20916,-76
2019-11-18 21:00:39,11.57,5.82,5.20,99.90,504444,53,21384,-76
2019-11-18 21:01:12,9.38,5.68,5.20,99.90,479587,57,20915,-76
2019-11-18 21:01:43,10.18,5.87,5.20,99.90,529619,53,20923,-76
2019-11-18 21:02:14,10.73,5.78,5.20,99.90,529419,54,21403,-77
2019-11-18 21:02:45,10.30,6.03,5.20,99.90,479441,57,21336,-76
2019-11-18 21:03:16,12.90,7.15,5.20,99.90,529576,54,21349,-76
2019-11-18 21:03:47,12.07,5.70,5.20,99.90,503608,54,20879,-76
2019-11-18 21:04:18,12.65,5.75,5.10,99.90,479511,57,21344,-76
2019-11-18 21:04:49,12.80,5.85,5.10,99.90,529564,54,21408,-76
2019-11-18 21:05:20,8.68,5.07,5.10,99.90,529640,54,21003,-76
2019-11-18 21:05:51,9.57,6.10,5.20,99.90,527548,54,20928,-76
2019-11-18 21:06:22,11.35,6.20,5.20,99.90,479308,57,20947,-76
2019-11-18 21:06:54,11.85,6.65,5.20,99.90,479326,57,21424,-76
2019-11-18 21:07:24,10.48,6.10,5.20,99.90,508602,54,20956,-76
2019-11-18 21:07:55,12.32,6.55,5.20,99.90,479564,57,20880,-76
2019-11-18 21:08:27,10.55,5.95,5.20,99.90,529543,54,21047,-76
2019-11-18 21:09:11,7.28,4.85,5.20,99.90,479562,57,20940,-76
2019-11-18 21:09:42,10.88,5.18,5.20,99.90,479590,57,20912,-76
2019-11-18 21:10:13,10.77,5.93,5.20,99.90,479209,57,20907,-76
2019-11-18 21:10:44,8.70,5.75,5.20,99.90,529475,54,20920,-76
2019-11-18 21:11:16,11.05,6.18,5.20,99.90,479441,57,20928,-76
2019-11-18 21:11:48,11.07,6.45,5.30,99.90,479581,57,21391,-76
2019-11-18 21:12:19,10.88,6.80,5.30,99.90,479476,57,20999,-77
2019-11-18 21:12:50,10.93,7.00,5.30,99.90,529546,54,21549,-76
2019-11-18 21:13:21,10.85,6.47,5.30,99.90,529641,54,20883,-76
2019-11-18 21:13:52,10.35,5.97,5.30,99.90,479584,57,20895,-76
2019-11-18 21:14:23,11.35,6.68,5.30,99.90,529576,54,20908,-76
2019-11-18 21:14:54,11.15,7.18,5.30,99.90,485830,54,21376,-76
2019-11-18 21:15:25,11.18,6.22,5.30,99.90,524702,54,20899,-76
2019-11-18 21:15:58,12.18,6.75,5.30,99.90,479631,57,20884,-77
2019-11-18 21:16:29,10.18,6.50,5.30,99.90,529403,54,20920,-76
2019-11-18 21:17:00,10.52,6.18,5.30,99.90,529583,54,20952,-77
2019-11-18 21:17:31,13.35,5.87,5.30,99.90,479458,57,21041,-77
2019-11-18 21:18:03,8.40,5.50,5.30,99.90,479659,57,21004,-77
2019-11-18 21:18:34,8.57,5.70,5.30,99.90,479499,57,21369,-76
2019-11-18 21:19:05,9.40,5.57,5.30,99.90,529650,54,20892,-77
2019-11-18 21:19:36,8.02,5.30,5.30,99.90,515056,53,21321,-75
2019-11-18 21:20:07,9.80,5.70,5.30,99.90,529323,54,21411,-77
2019-11-18 21:20:39,7.97,5.28,5.30,99.90,479334,57,20971,-77
2019-11-18 21:21:09,8.60,5.37,5.30,99.90,495717,54,21523,-77
2019-11-18 21:21:41,7.95,4.95,5.30,99.90,529572,54,20913,-77
2019-11-18 21:22:12,10.73,5.57,5.30,99.90,479624,55,21043,-78
2019-11-18 21:22:43,8.30,4.93,5.30,99.90,521776,54,20864,-77
2019-11-18 21:23:14,12.57,6.15,5.30,99.90,529617,54,20884,-77
2019-11-18 21:23:45,12.55,7.87,5.30,99.90,529697,54,20880,-77
2019-11-18 21:24:16,15.63,8.15,5.30,99.90,529568,54,20871,-77
2019-11-18 21:24:47,9.85,5.50,5.30,99.90,529633,54,20963,-77
2019-11-18 21:25:18,12.90,6.25,5.20,99.90,529654,53,20923,-77
2019-11-18 21:25:51,12.23,5.80,5.20,99.90,529359,54,20991,-77
2019-11-18 21:26:22,13.75,6.22,5.20,99.90,519183,53,21324,-77
2019-11-18 21:26:53,9.85,5.55,5.20,99.90,529555,53,20935,-77
2019-11-18 21:27:24,12.40,5.85,5.20,99.90,479628,57,20908,-77
2019-11-18 21:27:55,10.77,5.87,5.20,99.90,479613,57,21395,-76
2019-11-18 21:28:26,14.57,6.00,5.20,99.90,529633,54,20923,-77
2019-11-18 21:28:57,8.45,5.55,5.20,99.90,529613,54,21023,-76
2019-11-18 21:29:28,7.93,5.50,5.20,99.90,479612,57,20920,-77
2019-11-18 21:29:59,13.45,6.22,5.20,99.90,479251,57,20871,-76
2019-11-18 21:30:30,10.90,5.60,5.10,99.90,479473,57,20960,-76
2019-11-18 21:31:01,14.32,5.57,5.10,99.90,505863,54,20883,-76
2019-11-18 21:31:32,11.23,6.22,5.10,99.90,479434,57,20876,-77
2019-11-18 21:32:04,8.95,4.97,5.10,99.90,529628,54,21443,-77
2019-11-18 21:32:39,11.12,5.35,5.10,99.90,479522,57,21031,-77
2019-11-18 21:33:10,8.55,5.18,5.10,99.90,479556,57,20903,-78
2019-11-18 21:33:41,8.45,5.82,5.10,99.90,529529,53,20872,-77
2019-11-18 21:34:12,8.43,5.70,5.00,99.90,529569,54,20888,-77
2019-11-18 21:34:43,9.82,6.03,5.00,99.90,479579,57,20936,-77
2019-11-18 21:35:17,10.95,5.82,5.10,99.90,529501,54,21356,-77
2019-11-18 21:35:48,8.93,5.72,5.10,99.90,479575,57,20919,-78
2019-11-18 21:36:19,10.05,5.30,5.10,99.90,527019,53,20935,-77
2019-11-18 21:36:50,10.80,5.78,5.10,99.90,529696,54,20966,-77
2019-11-18 21:37:22,9.73,5.40,5.10,99.90,529530,54,20872,-77
2019-11-18 21:37:53,7.72,5.18,5.10,99.90,500834,54,20960,-77
2019-11-18 21:38:26,7.45,4.97,5.10,99.90,529636,54,20920,-77
2019-11-18 21:38:58,10.55,5.53,5.00,99.90,479530,57,20944,-77
2019-11-18 21:39:29,6.90,4.95,5.10,99.90,479581,57,20899,-76
2019-11-18 21:40:00,7.47,4.70,5.00,99.90,479203,57,20905,-76
2019-11-18 21:40:42,9.13,4.87,5.00,99.90,529541,54,20872,-75
2019-11-18 21:41:13,7.85,4.90,5.00,99.90,479488,57,20926,-77
2019-11-18 21:41:48,9.40,5.10,5.00,99.90,479608,57,20932,-76
2019-11-18 21:42:20,7.95,5.15,5.10,99.90,509813,53,21029,-76
2019-11-18 21:42:51,7.10,5.15,5.10,99.90,479484,57,21431,-76
2019-11-18 21:43:38,8.48,5.18,5.10,99.90,479530,57,21328,-76
2019-11-18 21:44:09,7.18,5.20,5.10,99.90,479584,57,21016,-76
2019-11-18 21:44:40,8.15,4.80,5.10,99.90,529622,54,20864,-76
2019-11-18 21:45:11,8.77,4.93,5.20,99.90,529622,54,20976,-76
2019-11-18 21:45:42,10.18,5.15,5.10,99.90,529592,54,21415,-76
2019-11-18 21:46:13,8.80,4.90,5.10,99.90,483164,54,20948,-78
2019-11-18 21:46:47,9.68,4.87,5.10,99.90,479593,57,21348,-76
2019-11-18 21:47:18,8.15,5.07,5.20,99.90,529635,54,20896,-76
2019-11-18 21:47:49,10.63,4.95,5.20,99.90,529538,54,20915,-77
2019-11-18 21:48:31,7.70,5.45,5.20,99.90,529632,53,20903,-76
2019-11-18 21:49:02,7.95,5.32,5.20,99.90,479555,57,21419,-76
2019-11-18 21:49:33,8.77,5.25,5.20,99.90,512825,54,20864,-77
2019-11-18 21:50:07,8.25,4.72,5.20,99.90,529367,54,20975,-76
2019-11-18 21:50:39,8.93,4.87,5.20,99.90,529487,54,20943,-76
2019-11-18 21:51:13,7.43,4.72,5.20,99.90,529545,53,21019,-76
2019-11-18 21:51:46,11.00,5.53,5.20,99.90,523021,53,20891,-76
2019-11-18 21:52:17,8.07,5.22,5.20,99.90,529585,53,20971,-76
2019-11-18 21:52:49,8.70,5.32,5.20,99.90,479601,57,20868,-76
2019-11-18 21:53:20,7.18,5.03,5.20,99.90,529640,53,20884,-76
2019-11-18 21:53:51,9.82,4.82,5.20,99.90,479615,57,20916,-76
2019-11-18 21:54:22,10.90,5.68,5.30,99.90,479571,57,21479,-77
2019-11-18 21:54:53,9.00,5.25,5.30,99.90,479617,57,20896,-76
2019-11-18 21:55:24,7.05,5.12,5.30,99.90,529506,54,20951,-76
2019-11-18 21:55:59,10.40,5.15,5.30,99.90,479501,57,20883,-76
2019-11-18 21:56:30,11.80,5.25,5.30,99.90,479578,57,21359,-76
2019-11-18 21:57:01,6.95,4.62,5.30,99.90,529590,54,20903,-76
2019-11-18 21:57:32,6.50,4.60,5.30,99.90,529593,54,20999,-76
2019-11-18 21:58:05,7.28,5.10,5.30,99.90,479536,57,20952,-76
2019-11-18 21:58:37,8.93,4.80,5.30,99.90,513200,54,20972,-76
2019-11-18 21:59:08,7.32,5.07,5.30,99.90,529594,54,21380,-77
2019-11-18 21:59:38,7.25,4.60,5.30,99.90,529594,54,21479,-76
2019-11-18 22:00:39,7.82,4.72,5.30,99.90,479240,57,20975,-77
2019-11-18 22:01:19,5.60,4.32,5.30,99.90,479780,57,21025,-78
2019-11-18 22:01:50,8.52,5.30,5.30,99.90,479806,57,20967,-76
2019-11-18 22:04:31,8.10,4.57,5.30,99.90,529511,54,20887,-76
2019-11-18 22:05:05,8.30,4.43,5.30,99.90,479623,57,20892,-76
2019-11-18 22:05:36,11.15,5.10,5.40,99.90,479456,57,21387,-76
2019-11-18 22:06:11,8.93,4.90,5.30,99.90,529353,53,21380,-76
2019-11-18 22:06:48,6.75,4.70,5.30,99.90,479431,57,20971,-76
2019-11-18 22:07:19,9.48,4.70,5.30,99.90,479645,57,20931,-76
2019-11-18 22:07:50,9.35,5.00,5.30,99.90,479628,57,20987,-76
2019-11-18 22:08:21,9.68,5.43,5.30,99.90,479488,57,20919,-77
2019-11-18 22:08:53,10.25,5.45,5.30,99.90,479585,57,20963,-76
2019-11-18 22:09:24,11.57,5.25,5.30,99.90,529490,53,20996,-77
2019-11-18 22:09:55,8.65,5.18,5.30,99.90,529306,54,21019,-76
2019-11-18 22:10:26,9.98,5.30,5.30,99.90,479425,57,20872,-76
2019-11-18 22:10:57,9.18,5.53,5.20,99.90,529680,54,21047,-77
2019-11-18 22:11:28,9.15,4.97,5.30,99.90,479684,57,21039,-76
2019-11-18 22:11:59,8.48,5.05,5.20,99.90,488861,54,20948,-77
2019-11-18 22:12:30,8.40,4.97,5.20,99.90,529510,53,20914,-77
2019-11-18 22:13:01,12.93,5.10,5.30,99.90,529658,54,20924,-76
2019-11-18 22:13:33,9.88,4.75,5.20,99.90,479637,57,20864,-76
2019-11-18 22:14:04,11.45,5.40,5.30,99.90,508636,53,20951,-76
2019-11-18 22:14:36,8.85,5.18,5.30,99.90,530158,54,20928,-76
2019-11-18 22:15:09,9.27,5.18,5.30,99.90,480001,57,21102,-76
2019-11-18 22:15:40,7.80,5.05,5.30,99.90,529516,54,20895,-77
2019-11-18 22:16:12,7.30,4.85,5.30,99.90,530031,54,20958,-76
2019-11-18 22:16:44,8.45,5.15,5.30,99.90,529628,53,20876,-76
2019-11-18 22:17:15,7.22,4.60,5.30,99.90,479454,57,20951,-76
2019-11-18 22:17:46,8.45,4.78,5.30,99.90,529610,54,20940,-76
2019-11-18 22:18:17,8.80,5.57,5.30,99.90,479529,57,21385,-76
2019-11-18 22:18:48,8.07,5.05,5.20,99.90,479561,57,20974,-76
2019-11-18 22:19:19,8.77,5.43,5.30,99.90,485666,54,20950,-77
2019-11-18 22:19:50,7.25,5.15,5.30,99.90,529315,54,20892,-76
2019-11-18 22:20:21,8.40,5.22,5.30,99.90,514596,54,20892,-77
2019-11-18 22:20:52,7.78,4.55,5.30,99.90,529594,54,20915,-76
2019-11-18 22:21:23,14.75,5.40,5.30,99.90,479424,57,21435,-76
2019-11-18 22:21:54,8.80,5.18,5.30,99.90,529574,54,21424,-76
2019-11-18 22:22:25,7.50,4.95,5.30,99.90,479477,57,20939,-76
2019-11-18 22:22:56,9.35,5.70,5.30,99.90,528795,54,21356,-77
2019-11-18 22:23:27,8.20,5.37,5.20,99.90,529449,54,20975,-77
2019-11-18 22:24:01,11.95,5.25,5.30,99.90,479594,57,20959,-76
2019-11-18 22:24:37,13.43,5.20,5.30,99.90,529499,54,20868,-76
2019-11-18 22:25:08,8.25,5.22,5.30,99.90,490863,54,21003,-76
2019-11-18 22:25:39,7.28,5.07,5.30,99.90,479668,57,20947,-77
2019-11-18 22:26:10,6.25,4.65,5.30,99.90,523514,54,20865,-76
2019-11-18 22:26:41,8.07,5.10,5.30,99.90,479587,57,20959,-76
2019-11-18 22:27:12,11.45,5.47,5.30,99.90,529520,54,20973,-77
2019-11-18 22:27:43,8.75,5.65,5.30,99.90,503651,54,21439,-76
2019-11-18 22:28:14,8.65,5.28,5.30,99.90,479524,57,20899,-76
2019-11-18 22:28:46,9.05,5.20,5.20,99.90,529584,54,20947,-77
2019-11-18 22:29:17,7.95,5.15,5.20,99.90,483907,53,21471,-77
2019-11-18 22:30:02,8.23,5.18,5.30,99.90,479260,57,20911,-76
2019-11-18 22:30:33,7.30,4.93,5.30,99.90,529453,53,21388,-76
2019-11-18 22:31:05,7.72,5.00,5.30,99.90,529614,54,21424,-76
2019-11-18 22:31:36,6.95,4.62,5.30,99.90,502667,54,21419,-76
2019-11-18 22:32:07,8.48,5.25,5.30,99.90,479572,57,20903,-77
2019-11-18 22:32:38,11.70,5.50,5.30,99.90,479433,57,20959,-76
2019-11-18 22:33:09,9.77,5.22,5.30,99.90,478984,57,20955,-76
2019-11-18 22:33:40,8.10,4.90,5.20,99.90,498467,54,20892,-76
2019-11-18 22:34:11,9.50,4.90,5.30,99.90,529419,54,20987,-76
2019-11-18 22:34:42,8.85,5.05,5.30,99.90,479406,57,20927,-76
2019-11-18 22:35:13,7.93,4.68,5.30,99.90,478022,57,20983,-75
2019-11-18 22:35:44,7.82,5.18,5.30,99.90,479421,57,20876,-76
2019-11-18 22:36:43,6.82,4.93,5.30,99.90,479421,57,20979,-76
2019-11-18 22:37:14,8.60,4.57,5.30,99.90,479525,57,20900,-76
2019-11-18 22:38:13,10.57,4.95,5.30,99.90,479592,57,21351,-76
2019-11-18 22:38:44,7.95,4.30,5.30,99.90,529647,53,20955,-76
2019-11-18 22:39:28,7.75,4.32,5.30,99.90,479626,57,20979,-76
2019-11-18 22:39:59,6.72,4.57,5.30,99.90,529051,53,20880,-76
2019-11-18 22:40:31,12.13,4.87,5.30,99.90,496041,54,20996,-76
2019-11-18 22:41:02,7.43,4.53,5.30,99.90,529647,53,20963,-76
2019-11-18 22:41:33,7.20,4.90,5.30,99.90,529600,54,20950,-76
2019-11-18 22:42:04,7.15,4.85,5.30,99.90,479500,57,21513,-75
2019-11-18 22:42:35,7.85,4.68,5.30,99.90,514741,54,20963,-75
2019-11-18 22:43:06,7.93,5.12,5.30,99.90,529305,54,20872,-82
2019-11-18 22:43:37,7.20,4.50,5.30,99.90,529431,53,20984,-74
2019-11-18 22:44:08,6.97,4.93,5.30,99.90,479394,57,20983,-74
2019-11-18 22:44:39,7.10,4.75,5.30,99.90,479565,57,20983,-75
2019-11-18 22:45:10,8.02,5.15,5.30,99.90,529563,54,20910,-76
2019-11-18 22:45:44,8.25,4.85,5.30,99.90,529682,54,20955,-76
2019-11-18 22:47:04,7.75,4.80,5.30,99.90,503940,53,21317,-74
2019-11-18 22:48:24,7.15,4.80,5.30,99.90,479647,57,21502,-75
2019-11-18 22:48:55,7.12,4.25,5.30,99.90,515997,53,21010,-76
2019-11-18 22:49:26,9.27,5.70,5.30,99.90,529572,54,20887,-75
2019-11-18 22:49:57,9.52,5.50,5.30,99.90,529691,53,21399,-75
2019-11-18 22:50:28,10.90,5.50,5.30,99.90,529656,54,20869,-75
2019-11-18 22:50:59,8.98,5.12,5.30,99.90,479629,57,21004,-75
2019-11-18 22:51:30,8.65,5.50,5.30,99.90,479576,57,20991,-75
2019-11-18 22:52:03,9.25,5.10,5.30,99.90,479548,57,20911,-75
2019-11-18 22:52:34,10.35,5.50,5.30,99.90,513888,53,20975,-76
2019-11-18 22:53:05,9.57,6.07,5.30,99.90,479604,57,20964,-76
2019-11-18 22:53:36,9.93,5.65,5.30,99.90,479603,57,20937,-76
2019-11-18 22:54:07,8.13,4.75,5.30,99.90,479658,57,20971,-75
2019-11-18 22:54:38,8.68,5.10,5.30,99.90,479602,57,21455,-76
2019-11-18 22:55:09,8.90,5.03,5.30,99.90,529631,54,20947,-76
2019-11-18 22:55:41,10.38,4.62,5.30,99.90,479632,57,20896,-77
2019-11-18 22:56:20,7.70,5.22,5.30,99.90,514359,53,20876,-76
2019-11-18 22:56:51,8.85,5.62,5.20,99.90,529627,53,20947,-76
2019-11-18 22:57:22,9.48,4.97,5.30,99.90,479556,57,20979,-75
2019-11-18 22:57:53,6.70,4.82,5.30,99.90,526281,54,20991,-76
2019-11-18 22:58:24,9.80,5.35,5.30,99.90,520081,54,21352,-76
2019-11-18 22:58:55,10.23,5.30,5.30,99.90,479617,57,20888,-76
2019-11-18 22:59:26,9.98,4.95,5.30,99.90,529620,54,20884,-75
2019-11-18 22:59:57,8.75,4.93,5.30,99.90,529583,54,20924,-76
2019-11-18 23:00:51,9.13,5.43,5.20,99.90,479627,57,20979,-75
2019-11-18 23:01:23,7.68,4.82,5.20,99.90,479642,57,21022,-76
2019-11-18 23:01:54,8.85,5.00,5.10,99.90,479626,57,20935,-76
2019-11-18 23:02:25,7.97,4.95,5.10,99.90,529638,54,20911,-76
2019-11-18 23:02:56,9.13,5.20,5.10,99.90,529575,54,21316,-76
2019-11-18 23:03:32,9.82,4.78,5.10,99.90,529618,54,20872,-76
2019-11-18 23:04:03,6.55,5.25,5.10,99.90,479629,57,20944,-76
2019-11-18 23:04:34,8.70,4.90,5.10,99.90,529592,54,20906,-76
2019-11-18 23:05:05,9.35,4.75,5.10,99.90,529566,54,21438,-75
2019-11-18 23:05:36,6.97,4.60,5.10,99.90,529626,54,20908,-76
2019-11-18 23:06:07,7.60,5.12,5.10,99.90,529649,54,20884,-76
2019-11-18 23:06:39,7.12,4.75,5.10,99.90,529626,54,20909,-76
2019-11-18 23:07:10,7.15,4.60,5.10,99.90,479573,57,20943,-76
2019-11-18 23:07:41,7.93,4.50,5.10,99.90,479557,55,20872,-76
2019-11-18 23:08:12,8.98,5.10,5.10,99.90,479620,57,20928,-76
2019-11-18 23:08:43,7.90,5.03,5.10,99.90,479630,57,21428,-75
2019-11-18 23:09:14,7.82,4.85,5.10,99.90,479549,57,20955,-76
2019-11-18 23:09:45,7.40,4.97,5.10,99.90,479662,57,20902,-76
2019-11-18 23:10:16,11.30,5.53,5.10,99.90,479576,57,20898,-75
2019-11-18 23:10:47,8.23,4.70,5.10,99.90,508244,54,20923,-75
2019-11-18 23:11:18,7.35,4.80,5.10,99.90,529578,54,20924,-76
2019-11-18 23:11:49,8.30,4.65,5.10,99.90,529679,54,21093,-76
2019-11-18 23:12:20,7.45,4.47,5.10,99.90,479585,57,20935,-75
2019-11-18 23:12:51,8.05,5.05,5.10,99.90,479475,57,20951,-75
2019-11-18 23:13:22,12.18,4.50,5.10,99.90,479578,57,20943,-75
2019-11-18 23:13:53,7.47,5.30,5.10,99.90,529631,54,21337,-75
2019-11-18 23:14:24,6.87,4.53,5.10,99.90,529604,54,20876,-75
2019-11-18 23:14:55,11.27,4.70,5.10,99.90,529662,54,20913,-76
2019-11-18 23:16:19,7.00,5.10,5.00,99.90,529607,54,20884,-76
2019-11-18 23:16:50,10.27,4.85,5.00,99.90,491468,53,20935,-75
2019-11-18 23:17:21,9.73,4.78,5.00,99.90,529609,54,21483,-75
2019-11-18 23:17:52,8.15,5.12,5.00,99.90,479545,57,20900,-76
2019-11-18 23:18:23,10.98,5.03,5.00,99.90,529622,54,20962,-76
2019-11-18 23:18:59,9.07,5.32,4.90,99.90,479605,57,20920,-75
2019-11-18 23:19:30,8.48,4.80,4.90,99.90,529598,53,20880,-76
2019-11-18 23:20:01,8.23,4.80,4.90,99.90,529650,54,20928,-75
2019-11-18 23:20:32,8.07,4.75,4.90,99.90,529584,54,21475,-76
2019-11-18 23:21:05,8.07,4.82,4.90,99.90,523214,54,20880,-76
2019-11-18 23:21:39,7.47,5.05,4.90,99.90,529610,53,20952,-76
2019-11-18 23:22:10,9.93,5.00,4.90,99.90,503347,53,20936,-75
2019-11-18 23:22:41,8.88,5.12,4.90,99.90,479619,57,21336,-76
2019-11-18 23:23:12,9.45,5.43,4.90,99.90,479643,57,20943,-76
2019-11-18 23:23:43,11.23,4.93,4.80,99.90,479587,57,20995,-76
2019-11-18 23:24:14,8.45,5.00,4.80,99.90,523874,54,20967,-75
2019-11-18 23:24:45,8.40,4.97,4.80,99.90,479604,55,20888,-76
2019-11-18 23:25:16,8.25,5.15,4.80,99.90,479620,57,21340,-75
2019-11-18 23:25:47,7.57,5.10,4.80,99.90,529610,54,20880,-76
2019-11-18 23:26:18,9.85,5.25,4.80,99.90,479621,57,20893,-75
2019-11-18 23:26:49,7.75,5.50,4.80,99.90,491771,53,20944,-75
2019-11-18 23:27:20,9.60,5.10,4.80,99.90,479646,57,20976,-75
2019-11-18 23:27:51,8.10,5.57,4.80,99.90,479499,57,20903,-76
2019-11-18 23:29:08,9.85,4.87,4.80,99.90,529644,54,20943,-76
2019-11-18 23:29:39,7.87,4.90,4.80,99.90,525279,53,21392,-76
2019-11-18 23:30:10,9.27,5.68,4.80,99.90,479577,57,20919,-76
2019-11-18 23:30:41,9.88,5.47,4.80,99.90,479619,57,20879,-76
2019-11-18 23:31:12,10.93,5.53,4.80,99.90,529629,54,21356,-76
2019-11-18 23:31:46,8.68,5.12,4.80,99.90,479628,57,20932,-76
2019-11-18 23:32:17,12.70,5.72,4.80,99.90,479535,57,20928,-76
2019-11-18 23:32:48,8.35,5.85,4.80,99.90,479516,55,21400,-76
2019-11-18 23:33:19,9.18,5.25,4.80,99.90,479632,57,20880,-76
2019-11-18 23:33:50,11.02,6.00,4.80,99.90,529656,54,20916,-76
2019-11-18 23:34:21,10.05,6.22,4.80,99.90,529546,54,20919,-76
2019-11-18 23:34:52,10.10,5.60,4.70,99.90,479670,57,20892,-76
2019-11-18 23:35:23,8.82,5.45,4.70,99.90,479660,57,20872,-75
2019-11-18 23:35:54,10.05,5.87,4.70,99.90,479683,57,20916,-75
2019-11-18 23:36:25,9.60,5.65,4.80,99.90,479622,57,20987,-76
2019-11-18 23:36:59,8.05,5.18,4.80,99.90,479664,57,20979,-76
2019-11-18 23:37:30,7.80,5.35,4.70,99.90,512888,53,20927,-76
2019-11-18 23:38:01,6.93,5.00,4.70,99.90,529622,54,20871,-75
2019-11-18 23:38:32,10.88,5.68,4.70,99.90,529642,54,21329,-75
2019-11-18 23:39:06,9.38,5.95,4.80,99.90,529713,54,21011,-76
2019-11-18 23:39:55,9.50,5.57,4.70,99.90,529708,53,20912,-76
2019-11-18 23:40:42,9.60,5.62,4.70,99.90,529658,54,20912,-76
2019-11-18 23:41:13,12.73,5.55,4.70,99.90,503826,54,20868,-75
2019-11-18 23:41:44,8.57,5.22,4.70,99.90,529699,54,20868,-76
2019-11-18 23:42:15,9.00,5.97,4.70,99.90,529720,54,20968,-76
2019-11-18 23:42:46,9.13,5.78,4.70,99.90,484966,53,20936,-75
2019-11-18 23:43:17,9.75,5.47,4.70,99.90,479671,57,20947,-76
2019-11-18 23:43:48,9.35,5.68,4.70,99.90,529688,54,20880,-76
2019-11-18 23:44:19,9.40,5.43,4.70,99.90,529706,54,20948,-76
2019-11-18 23:44:50,10.52,6.10,4.70,99.90,529715,53,20935,-76
2019-11-18 23:45:21,10.60,5.80,4.70,99.90,529737,54,20880,-75
2019-11-18 23:45:52,10.15,5.90,4.70,99.90,529715,54,20919,-75
2019-11-18 23:46:23,8.10,5.45,4.70,99.90,529699,54,20916,-76
2019-11-18 23:46:54,8.25,5.30,4.70,99.90,479657,57,21530,-76
2019-11-18 23:47:25,10.23,5.53,4.70,99.90,479666,55,20887,-75
2019-11-18 23:47:56,9.02,5.72,4.70,99.90,479587,57,20876,-76
2019-11-18 23:48:27,7.90,5.55,4.60,99.90,529691,54,20920,-76
2019-11-18 23:48:58,9.35,6.10,4.60,99.90,529603,54,20915,-76
2019-11-18 23:49:30,9.40,5.47,4.60,99.90,479678,57,20999,-76
2019-11-18 23:50:01,10.75,5.55,4.60,99.90,529685,53,20931,-76
2019-11-18 23:50:32,9.98,6.10,4.60,99.90,529710,53,21372,-76
2019-11-18 23:51:03,10.38,6.15,4.70,99.90,520505,54,20860,-76
2019-11-18 23:51:34,9.15,5.65,4.60,99.90,514094,54,20940,-76
2019-11-18 23:52:05,8.75,5.90,4.60,99.90,529696,54,20868,-76
2019-11-18 23:52:36,8.85,5.95,4.60,99.90,479596,57,20958,-76
2019-11-18 23:53:07,11.85,5.80,4.60,99.90,529602,54,20927,-76
2019-11-18 23:53:38,11.73,6.32,4.60,99.90,479686,57,20927,-76
2019-11-18 23:54:09,9.63,5.85,4.60,99.90,529650,54,20900,-76
2019-11-18 23:54:40,11.48,5.60,4.60,99.90,529702,54,21471,-76
2019-11-18 23:55:11,12.70,6.60,4.50,99.90,479614,57,20955,-75
2019-11-18 23:55:42,9.77,5.50,4.50,99.90,529700,54,21372,-76
2019-11-18 23:56:13,11.35,6.15,4.50,99.90,502268,54,20864,-76
2019-11-18 23:56:44,10.38,6.25,4.60,99.90,529699,54,20935,-75
2019-11-18 23:57:15,8.60,5.68,4.60,99.90,479647,57,20932,-75
2019-11-18 23:57:46,9.63,5.90,4.60,99.90,529655,54,21530,-76
2019-11-18 23:58:17,9.80,5.57,4.50,99.90,529561,54,20852,-76
2019-11-18 23:58:48,8.98,5.72,4.50,99.90,479675,57,21338,-76
2019-11-18 23:59:19,10.23,5.55,4.60,99.90,479613,55,20888,-76
2019-11-18 23:59:50,8.77,5.60,4.50,99.90,529718,54,20931,-75