2019-11-18 12:19:08,0.20,0.20,10.90,61.30,522306,54,21412,-67
2019-11-18 12:19:39,1.25,0.30,10.90,61.80,521431,54,20981,-67
2019-11-18 12:20:10,0.40,0.30,11.00,62.00,522184,54,21259,-67
2019-11-18 12:28:59,0.17,0.17,10.60,60.20,473474,58,21338,-68
2019-11-18 12:29:30,0.30,0.30,10.60,61.30,474262,58,21079,-65
2019-11-18 12:32:45,1.05,0.20,10.50,61.40,475563,58,20965,-68
2019-11-18 12:39:00,0.13,0.13,10.60,61.70,462442,56,21273,-65
2019-11-18 12:39:31,0.15,0.15,10.60,61.20,463186,56,21458,-66
2019-11-18 12:42:44,0.10,0.10,10.60,59.70,468200,56,20955,-66
2019-11-18 12:49:08,0.10,0.10,10.30,59.80,463928,56,21625,-66
2019-11-18 12:49:39,0.45,0.30,10.30,60.00,472609,55,21550,-67
2019-11-18 12:52:58,0.13,0.13,10.40,60.10,464236,56,21035,-65
2019-11-18 12:53:29,0.10,0.10,10.40,59.90,465992,56,21162,-68
2019-11-18 15:44:15,0.35,0.35,8.40,70.00,466681,59,21338,-68
2019-11-18 15:44:46,8.85,0.47,8.40,70.20,512854,55,20953,-69
2019-11-18 15:45:17,0.37,0.35,8.40,70.10,513764,55,20917,-70
2019-11-18 15:45:48,0.50,0.40,8.50,70.30,513970,55,20889,-68
2019-11-18 15:46:19,0.35,0.35,8.50,70.40,513951,55,20897,-69
2019-11-18 15:46:50,6.43,0.30,8.50,70.30,513727,55,20980,-69
2019-11-18 15:47:21,0.20,0.20,8.50,70.10,513676,55,20949,-70
2019-11-18 15:47:52,0.37,0.30,8.50,69.80,513623,55,20973,-69
2019-11-18 15:48:24,0.50,0.50,8.60,69.90,513731,55,21001,-70
2019-11-18 15:48:54,0.35,0.35,8.60,69.90,466503,59,20949,-70
2019-11-18 15:49:25,0.50,0.40,8.60,69.90,513661,54,21255,-68
2019-11-18 15:49:56,0.73,0.30,8.60,69.70,513728,55,21235,-69
2019-11-18 15:50:28,0.47,0.40,8.60,69.60,513770,55,20948,-69
2019-11-18 15:50:59,0.25,0.25,8.60,69.70,513719,55,20934,-69
2019-11-18 15:51:30,0.40,0.40,8.70,69.80,513675,54,20925,-69
2019-11-18 15:52:01,0.40,0.40,8.70,69.90,513634,55,20909,-67
2019-11-18 15:52:31,0.32,0.32,8.70,70.40,513363,55,20922,-69
2019-11-18 15:53:02,0.40,0.40,8.70,69.50,513647,55,21008,-69
2019-11-18 15:53:33,1.73,0.28,8.70,69.40,513320,54,20953,-69
2019-11-18 15:54:04,0.70,0.43,8.70,69.40,510954,55,21431,-68
2019-11-18 15:54:35,0.40,0.40,8.70,69.60,513547,54,21009,-69
2019-11-18 15:55:06,1.92,0.60,8.70,69.50,513526,55,20945,-69
2019-11-18 15:55:37,0.37,0.35,8.70,69.40,513632,55,21017,-69
2019-11-18 15:56:08,0.22,0.22,8.70,69.40,513485,55,20901,-68
2019-11-18 15:56:39,0.65,0.40,8.70,69.40,513571,55,21024,-69
2019-11-18 15:57:10,0.68,0.60,8.60,69.20,513508,55,20933,-69
2019-11-18 15:57:41,1.45,0.40,8.60,69.30,513364,55,20969,-69
2019-11-18 15:58:12,1.23,0.30,8.60,69.20,513565,55,20906,-69
2019-11-18 15:58:43,1.00,0.47,8.60,69.40,513576,54,20957,-69
2019-11-18 15:59:14,1.33,0.62,8.60,69.50,513534,55,20981,-68
2019-11-18 15:59:45,0.45,0.45,8.60,69.70,513571,54,20945,-69
2019-11-18 16:00:16,0.50,0.50,8.60,69.90,513512,55,20885,-69
2019-11-18 16:00:46,3.00,0.47,8.60,70.00,513595,55,20938,-68
2019-11-18 16:01:17,0.80,0.60,8.60,69.90,513351,55,20993,-70
2019-11-18 16:01:48,1.45,0.50,8.60,69.90,513521,54,20993,-67
2019-11-18 16:02:19,0.30,0.30,8.60,69.90,513498,55,20913,-69
2019-11-18 16:02:50,0.73,0.50,8.60,69.90,513638,55,20992,-69
2019-11-18 16:03:21,5.03,0.32,8.60,69.90,513512,55,20961,-68
2019-11-18 16:03:52,0.70,0.30,8.60,69.90,513540,55,20941,-68
2019-11-18 16:04:23,0.65,0.30,8.60,69.90,513592,55,20914,-68
2019-11-18 16:04:54,0.37,0.37,8.60,70.00,513585,54,21032,-69
2019-11-18 16:05:25,0.28,0.28,8.60,70.00,513528,55,20910,-70
2019-11-18 16:05:56,0.45,0.30,8.60,70.10,513502,54,20952,-68
2019-11-18 16:06:27,0.20,0.20,8.60,70.10,513543,55,20910,-70
2019-11-18 16:06:58,0.62,0.30,8.50,70.10,513593,55,20993,-68
2019-11-18 16:07:29,0.30,0.30,8.50,70.30,513512,55,20877,-71
2019-11-18 16:07:59,0.40,0.40,8.50,71.10,513417,54,20960,-70
2019-11-18 16:08:30,0.30,0.30,8.50,70.40,513516,55,20881,-69
2019-11-18 16:09:02,1.67,0.40,8.50,70.50,513562,54,20960,-70
2019-11-18 16:09:33,0.40,0.40,8.40,70.60,513601,55,21227,-70
2019-11-18 16:10:04,4.50,0.40,8.40,70.70,513581,55,20945,-69
2019-11-18 16:10:35,0.55,0.30,8.40,70.90,513548,55,20915,-69
2019-11-18 16:11:06,0.62,0.47,8.40,71.10,513609,55,20949,-68
2019-11-18 16:11:37,0.68,0.32,8.40,71.20,513565,55,20905,-69
2019-11-18 16:12:08,0.57,0.57,8.30,71.30,513485,54,20957,-68
2019-11-18 16:12:39,1.12,0.57,8.30,71.50,513575,55,20980,-71
2019-11-18 16:13:30,0.37,0.37,8.30,71.60,514068,54,20965,-69
2019-11-18 16:14:01,0.40,0.40,8.30,71.90,469791,55,21190,-67
2019-11-18 16:14:32,3.47,0.43,8.30,72.00,469653,55,20980,-67
2019-11-18 16:15:04,0.65,0.40,8.30,72.20,468282,55,20925,-67
2019-11-18 16:15:35,1.52,0.80,8.30,72.40,466762,59,21268,-66
2019-11-18 16:16:06,0.90,0.80,8.20,72.40,472647,55,21008,-67
2019-11-18 16:16:37,0.88,0.60,8.20,72.40,467189,55,20948,-68
2019-11-18 16:17:08,0.77,0.55,8.20,72.60,468382,55,21015,-67
2019-11-18 16:17:39,0.50,0.45,8.20,72.70,473086,55,20928,-66
2019-11-18 16:18:10,0.95,0.40,8.20,72.60,473157,55,21183,-66
2019-11-18 16:18:41,0.60,0.60,8.20,73.40,466901,56,20956,-66
2019-11-18 16:19:12,0.45,0.45,8.20,72.80,466956,56,21463,-66
2019-11-18 16:19:42,1.12,0.60,8.30,73.00,466863,59,21263,-67
2019-11-18 16:20:13,2.47,0.62,8.30,72.80,466795,59,21319,-67
2019-11-18 16:20:44,0.43,0.43,8.30,72.90,468976,55,21259,-67
2019-11-18 16:21:15,0.40,0.40,8.30,72.90,470502,55,21259,-67
2019-11-18 16:21:46,0.50,0.50,8.30,72.90,466794,59,21211,-67
2019-11-18 16:22:17,0.55,0.55,8.30,72.80,466597,57,21037,-66
2019-11-18 16:22:48,0.50,0.40,8.30,72.90,466609,56,20909,-66
2019-11-18 16:23:19,1.35,0.62,8.30,73.60,473160,55,20957,-67
2019-11-18 16:23:50,1.00,0.50,8.20,72.80,466616,56,20913,-67
2019-11-18 16:24:21,0.40,0.40,8.20,73.00,472460,55,20961,-66
2019-11-18 16:24:52,0.45,0.45,8.20,73.10,479546,55,20922,-66
2019-11-18 16:25:23,0.50,0.50,8.20,73.20,466455,59,21021,-67
2019-11-18 16:25:54,1.30,0.50,8.20,73.30,468690,55,20905,-67
2019-11-18 16:26:25,0.40,0.40,8.20,73.50,467262,55,21039,-66
2019-11-18 16:26:56,0.47,0.47,8.20,73.50,466549,59,20965,-66
2019-11-18 16:27:26,0.50,0.50,8.30,73.60,470773,55,20962,-66
2019-11-18 16:27:57,0.65,0.60,8.30,73.60,467256,55,20917,-66
2019-11-18 16:28:28,0.50,0.50,8.30,73.50,467689,55,20957,-66
2019-11-18 16:28:59,0.30,0.30,8.30,73.50,467826,55,21278,-68
2019-11-18 16:29:30,0.52,0.52,8.30,73.50,469854,55,21263,-67
2019-11-18 16:30:02,0.40,0.40,8.20,73.40,469796,55,21666,-67
2019-11-18 16:30:33,0.20,0.20,8.20,73.40,467751,55,20941,-67
2019-11-18 16:31:04,1.05,0.50,8.20,73.50,513881,55,21188,-67
2019-11-18 16:31:35,1.55,0.60,8.20,73.50,473075,55,21660,-66
2019-11-18 16:32:06,0.75,0.75,8.30,73.70,513885,55,20897,-68
2019-11-18 16:32:37,0.80,0.62,8.30,73.80,513831,55,20954,-67
2019-11-18 16:33:08,0.60,0.60,8.30,73.90,513897,55,20976,-66
2019-11-18 16:33:39,0.43,0.43,8.30,73.90,466521,59,20906,-67
2019-11-18 16:34:10,0.55,0.50,8.30,73.90,513936,55,20953,-66
2019-11-18 16:34:41,0.37,0.37,8.40,73.90,481345,55,20993,-67
2019-11-18 16:35:12,0.77,0.57,8.40,73.90,466736,59,20905,-67
2019-11-18 16:35:43,1.27,0.65,8.40,73.70,513906,55,20878,-66
2019-11-18 16:36:14,0.70,0.70,8.40,73.60,473314,55,20909,-67
2019-11-18 16:36:44,1.42,0.70,8.40,73.30,513840,55,20935,-66
2019-11-18 16:37:15,0.80,0.80,8.40,73.30,466710,59,20910,-67
2019-11-18 16:37:46,4.28,0.68,8.40,73.40,513871,55,20846,-68
2019-11-18 16:38:17,0.50,0.50,8.40,73.50,513862,55,21153,-67
2019-11-18 16:38:48,0.82,0.70,8.40,73.50,466671,59,21156,-67
2019-11-18 16:39:19,2.65,1.02,8.40,73.50,513930,55,21205,-66
2019-11-18 16:39:50,1.20,0.82,8.50,73.70,466761,59,21172,-66
2019-11-18 16:40:21,0.98,0.77,8.50,73.70,513923,55,21247,-67
2019-11-18 16:40:52,0.60,0.60,8.40,73.40,513878,55,20925,-66
2019-11-18 16:41:23,1.35,0.80,8.40,73.30,513909,55,20953,-67
2019-11-18 16:41:54,1.65,1.17,8.40,73.40,466703,59,20953,-67
2019-11-18 16:42:25,1.00,0.90,8.40,73.50,466692,59,20917,-66
2019-11-18 16:42:56,0.93,0.70,8.40,73.60,513920,55,20881,-67
2019-11-18 16:43:27,2.15,1.08,8.30,73.60,513847,55,20925,-67
2019-11-18 16:43:58,1.20,0.90,8.30,73.80,513894,55,20968,-67
2019-11-18 16:44:28,2.87,0.85,8.30,74.00,466709,59,20967,-67
2019-11-18 16:44:59,0.62,0.62,8.30,74.00,513890,55,20945,-66
2019-11-18 16:45:30,1.10,1.00,8.30,74.20,513903,55,20862,-66
2019-11-18 16:46:01,0.93,0.70,8.20,74.30,513864,55,20969,-66
2019-11-18 16:46:32,1.12,1.02,8.20,74.50,514011,55,20933,-66
2019-11-18 16:47:03,2.08,0.98,8.10,74.70,513912,55,20917,-66
2019-11-18 16:47:34,1.35,0.95,8.20,75.00,466656,59,20933,-67
2019-11-18 16:48:05,6.80,1.27,8.20,75.20,513920,55,20889,-67
2019-11-18 16:48:36,1.17,0.80,8.20,75.20,513940,55,20853,-67
2019-11-18 16:49:07,1.55,1.17,8.20,75.20,513855,55,20941,-66
2019-11-18 16:49:38,0.80,0.80,8.20,75.30,466715,59,20886,-67
2019-11-18 16:50:09,1.48,1.25,8.20,75.40,466777,59,20921,-66
2019-11-18 16:50:40,2.75,1.10,8.30,75.50,466751,59,20873,-67
2019-11-18 16:51:11,1.08,0.98,8.30,75.50,513927,55,20921,-67
2019-11-18 16:51:42,1.27,0.70,8.30,75.40,466720,59,20981,-66
2019-11-18 16:52:12,1.00,0.90,8.20,75.20,513904,55,20893,-67
2019-11-18 16:52:43,1.20,0.60,8.20,75.40,473365,55,20972,-67
2019-11-18 16:53:14,0.90,0.90,8.20,75.70,513729,55,21058,-67
2019-11-18 16:53:45,0.60,0.60,8.20,75.70,466809,59,20957,-67
2019-11-18 16:54:16,1.48,0.90,8.20,75.70,513944,55,20938,-68
2019-11-18 16:54:47,1.00,0.90,8.30,75.80,513903,55,20882,-67
2019-11-18 16:55:18,1.42,0.90,8.20,75.70,466422,59,20949,-67
2019-11-18 16:55:49,2.10,1.20,8.30,75.70,473115,55,20913,-67
2019-11-18 16:56:20,6.18,1.00,8.20,75.70,473220,55,20914,-67
2019-11-18 16:56:51,0.80,0.80,8.30,75.80,513874,55,20897,-67
2019-11-18 16:57:22,1.52,1.05,8.30,75.70,513828,55,20921,-67
2019-11-18 16:57:53,4.55,0.90,8.30,75.70,466607,59,20921,-65
2019-11-18 16:58:24,1.27,1.17,8.40,75.60,513857,55,20905,-65
2019-11-18 16:58:54,5.70,1.10,8.40,75.50,513882,55,20893,-66
2019-11-18 16:59:25,2.15,1.00,8.40,75.50,513825,55,20906,-66
2019-11-18 16:59:56,0.88,0.73,8.40,75.40,513902,55,20945,-66
2019-11-18 17:00:27,1.20,0.90,8.40,75.40,513778,55,20905,-66
2019-11-18 17:00:58,0.70,0.70,8.40,75.40,513915,55,20953,-66
2019-11-18 17:01:29,2.37,0.82,8.40,75.30,513681,55,20881,-67
2019-11-18 17:02:00,5.25,0.77,8.40,75.30,513855,55,20953,-68
2019-11-18 17:02:31,1.37,0.70,8.40,75.20,513841,55,20909,-67
2019-11-18 17:03:02,2.35,0.82,8.50,75.10,466741,59,21228,-67
2019-11-18 17:03:33,1.95,0.90,8.50,75.10,513821,55,21228,-66
2019-11-18 17:04:04,1.52,0.73,8.50,75.00,513894,55,20965,-68
2019-11-18 17:04:35,3.12,0.77,8.50,74.90,513882,55,20894,-66
2019-11-18 17:05:06,0.93,0.93,8.50,74.90,513888,55,20909,-65
2019-11-18 17:05:37,0.90,0.70,8.50,74.90,513806,55,20961,-66
2019-11-18 17:06:08,0.80,0.80,8.50,74.90,466746,59,20933,-67
2019-11-18 17:06:39,0.80,0.80,8.50,74.90,513901,55,20945,-67
2019-11-18 17:07:10,1.62,0.95,8.50,74.80,513919,55,20890,-66
2019-11-18 17:07:40,0.75,0.75,8.50,74.70,513768,55,20898,-67
2019-11-18 17:08:11,0.68,0.68,8.50,74.70,473276,55,20973,-66
2019-11-18 17:08:42,0.65,0.65,8.50,74.70,466771,59,20952,-67
2019-11-18 17:09:13,0.70,0.70,8.50,74.70,513953,55,20909,-67
2019-11-18 17:09:44,0.80,0.80,8.50,74.70,513858,55,20890,-68
2019-11-18 17:10:15,1.37,0.90,8.50,74.70,473277,55,20937,-66
2019-11-18 17:10:46,0.93,0.73,8.60,74.60,466787,59,20874,-67
2019-11-18 17:11:17,1.58,0.90,8.50,74.50,513917,55,20913,-66
2019-11-18 17:11:48,0.70,0.70,8.50,74.60,466745,59,20877,-67
2019-11-18 17:12:19,1.25,0.57,8.50,74.60,466629,59,20954,-67
2019-11-18 17:12:50,0.95,0.60,8.50,74.60,513952,55,20874,-66
2019-11-18 17:13:21,1.95,1.02,8.50,74.60,513930,55,20933,-66
2019-11-18 17:13:52,1.48,0.82,8.50,74.70,513875,54,21232,-67
2019-11-18 17:14:23,0.60,0.50,8.50,74.80,466712,59,21180,-66
2019-11-18 17:14:54,0.80,0.80,8.50,74.90,466726,59,20902,-65
2019-11-18 17:15:25,0.90,0.73,8.50,74.90,466686,59,20881,-67
2019-11-18 17:15:56,0.70,0.70,8.60,75.00,513942,55,21228,-67
2019-11-18 17:16:26,0.75,0.75,8.60,75.00,513860,55,21463,-66
2019-11-18 17:16:57,2.15,0.90,8.60,75.00,473323,55,21200,-66
2019-11-18 17:17:28,3.60,0.85,8.60,74.90,513904,55,21157,-68
2019-11-18 17:17:59,1.87,0.88,8.50,74.80,513868,55,21192,-67
2019-11-18 17:18:30,6.28,0.90,8.50,74.90,466708,59,21197,-67
2019-11-18 17:19:01,0.70,0.70,8.50,75.00,513928,55,21474,-67
2019-11-18 17:19:32,1.00,0.80,8.50,75.00,513919,55,21223,-66
2019-11-18 17:20:03,0.60,0.60,8.60,75.00,513938,55,21220,-67
2019-11-18 17:20:34,1.25,0.90,8.60,75.10,513912,55,20917,-68
2019-11-18 17:21:05,4.32,0.90,8.60,75.10,466756,59,21555,-66
2019-11-18 17:21:36,0.93,0.62,8.60,74.90,513968,55,21200,-67
2019-11-18 17:22:07,3.20,0.80,8.60,75.00,466572,59,20981,-68
2019-11-18 17:22:38,1.27,1.02,8.60,74.90,466582,59,20886,-67
2019-11-18 17:23:09,1.30,0.85,8.60,74.80,513891,55,20909,-67
2019-11-18 17:23:40,1.42,0.90,8.60,74.70,466736,59,20878,-66
2019-11-18 17:24:11,1.25,0.90,8.60,74.70,513895,55,20925,-67
2019-11-18 17:24:42,2.28,0.90,8.60,74.80,513690,55,20945,-66
2019-11-18 17:25:13,2.70,0.75,8.60,74.70,513874,55,20898,-67
2019-11-18 17:25:44,1.10,1.00,8.60,74.70,513692,55,20877,-67
2019-11-18 17:26:15,3.15,0.77,8.60,74.70,513907,55,20909,-67
2019-11-18 17:26:45,2.60,1.15,8.50,74.80,513865,55,20933,-67
2019-11-18 17:27:16,0.80,0.80,8.50,74.90,513949,55,20897,-67
2019-11-18 17:27:47,1.55,0.90,8.40,75.10,513969,55,20969,-68
2019-11-18 17:28:18,1.10,0.77,8.40,75.40,513912,55,20910,-65
2019-11-18 17:28:49,1.00,0.90,8.40,75.60,513893,55,20945,-67
2019-11-18 17:29:20,3.70,0.80,8.30,75.70,466731,59,20905,-68
2019-11-18 17:29:51,2.20,1.05,8.30,76.00,513875,55,20898,-66
2019-11-18 17:30:22,1.83,0.90,8.30,76.20,466687,59,20906,-68
2019-11-18 17:30:53,1.40,1.30,8.20,76.30,466694,59,20913,-69
2019-11-18 17:31:24,1.62,1.27,8.10,76.40,466715,59,20917,-68
2019-11-18 17:31:55,1.80,0.95,8.10,76.80,513944,55,20897,-67
2019-11-18 17:32:26,1.12,0.65,8.00,77.20,473181,55,20909,-68
2019-11-18 17:32:57,0.98,0.98,8.00,77.40,466481,59,20922,-68
2019-11-18 17:33:28,1.08,1.00,7.90,77.70,466725,59,20941,-67
2019-11-18 17:33:58,0.80,0.80,7.90,77.90,513930,55,20929,-67
2019-11-18 17:34:29,0.90,0.90,7.80,78.20,466489,59,20929,-68
2019-11-18 17:35:00,2.75,0.85,7.80,78.50,513810,55,20961,-68
2019-11-18 17:35:31,5.43,0.93,7.80,78.80,513890,55,20961,-67
2019-11-18 17:36:02,4.70,0.93,7.70,78.90,466601,59,20878,-66
2019-11-18 17:36:33,1.17,1.00,7.70,79.30,513989,55,20954,-68
2019-11-18 17:37:04,0.77,0.77,7.60,79.60,466539,59,20922,-67
2019-11-18 17:37:35,1.10,0.80,7.60,80.00,513835,55,20933,-68
2019-11-18 17:38:06,0.85,0.80,7.60,80.30,513778,55,20845,-68
2019-11-18 17:38:37,0.80,0.80,7.50,80.60,513861,55,20936,-68
2019-11-18 17:39:08,0.98,0.95,7.60,80.90,513860,55,20865,-67
2019-11-18 17:39:39,2.10,0.90,7.60,81.10,513926,55,20921,-67
2019-11-18 17:40:10,0.70,0.70,7.60,81.30,513921,55,20877,-67
2019-11-18 17:40:41,0.60,0.60,7.60,81.30,513899,55,20917,-67
2019-11-18 17:41:11,1.20,0.77,7.60,81.20,513888,55,20866,-68
2019-11-18 17:41:42,1.85,0.95,7.60,81.30,466725,59,20996,-67
2019-11-18 17:42:13,1.00,0.90,7.60,81.40,513776,55,21002,-66
2019-11-18 17:42:44,2.58,0.90,7.60,81.50,513894,55,20901,-67
2019-11-18 17:43:15,1.08,0.70,7.60,81.50,513804,55,20861,-67
2019-11-18 17:43:46,0.77,0.77,7.60,81.60,513874,55,20939,-68
2019-11-18 17:44:17,0.88,0.88,7.70,81.70,513883,55,20850,-67
2019-11-18 17:44:48,0.62,0.60,7.70,81.80,513893,55,20906,-68
2019-11-18 17:45:19,1.10,0.68,7.70,81.80,513877,55,20865,-68
2019-11-18 17:45:50,0.82,0.80,7.70,81.80,513896,55,20921,-67
2019-11-18 17:46:21,0.90,0.77,7.70,81.80,513912,55,20873,-67
2019-11-18 17:46:52,0.60,0.60,7.80,81.80,513858,55,20952,-68
2019-11-18 17:47:23,0.93,0.80,7.80,81.80,513873,55,20905,-67
2019-11-18 17:47:54,1.17,1.08,7.80,81.80,513896,55,20977,-67
2019-11-18 17:48:24,0.85,0.60,7.80,81.80,466684,59,20897,-66
2019-11-18 17:48:55,0.90,0.62,7.80,81.80,513908,55,20961,-68
2019-11-18 17:49:26,0.93,0.73,7.80,81.80,513871,55,20834,-68
2019-11-18 17:49:57,0.80,0.80,7.80,81.80,466726,59,20929,-68
2019-11-18 17:50:28,4.30,0.70,7.70,81.90,513943,55,20889,-69
2019-11-18 17:50:59,0.80,0.80,7.70,82.10,513926,55,20893,-68
2019-11-18 17:51:30,1.08,0.95,7.60,82.30,513912,55,20842,-67
2019-11-18 17:52:01,1.02,0.90,7.60,82.50,513890,55,20921,-65
2019-11-18 17:52:32,0.80,0.80,7.60,82.70,513830,55,20854,-67
2019-11-18 17:53:03,0.95,0.80,7.60,83.00,513920,55,20929,-67
2019-11-18 17:53:34,0.68,0.68,7.60,83.10,513872,55,20889,-67
2019-11-18 17:54:05,1.05,0.95,7.70,83.30,513919,55,20945,-66
2019-11-18 17:54:36,0.73,0.73,7.70,83.30,513959,55,20850,-66
2019-11-18 17:55:06,2.60,0.93,7.70,83.20,466727,59,20929,-67
2019-11-18 17:55:37,5.68,0.90,7.70,83.20,466721,59,20929,-67
2019-11-18 17:56:08,0.70,0.70,7.70,83.30,513932,55,20937,-68
2019-11-18 17:56:39,1.33,0.88,7.70,83.40,513931,55,20865,-68
2019-11-18 17:57:10,16.65,1.37,7.70,83.50,466718,59,20932,-67
2019-11-18 17:57:41,2.53,1.00,7.70,83.60,513931,55,20911,-67
2019-11-18 17:58:12,2.45,1.02,7.70,83.60,513906,55,20925,-67
2019-11-18 17:58:43,1.10,1.00,7.70,83.60,513953,55,20869,-66
2019-11-18 17:59:14,1.08,1.00,7.70,83.60,513894,55,20893,-67
2019-11-18 17:59:45,2.58,0.80,7.70,84.00,513957,55,20912,-67
2019-11-18 18:00:16,0.77,0.77,7.70,84.10,513941,55,21228,-67
2019-11-18 18:00:47,3.33,0.85,7.70,84.00,513876,55,21200,-67
2019-11-18 18:01:18,1.00,0.95,7.80,84.00,513875,55,20949,-67
2019-11-18 18:01:49,0.90,0.88,7.80,83.80,513866,55,20953,-67
2019-11-18 18:02:20,1.30,0.80,7.80,83.70,513706,55,20936,-67
2019-11-18 18:02:50,0.80,0.80,7.80,83.70,513840,55,20893,-68
2019-11-18 18:03:21,1.17,1.08,7.80,83.70,513829,55,20902,-67
2019-11-18 18:03:52,2.42,1.08,7.80,83.60,513878,55,20878,-67
2019-11-18 18:04:23,2.35,0.98,7.80,83.70,513861,55,20921,-68
2019-11-18 18:04:54,1.77,1.10,7.80,83.70,513883,55,20881,-67
2019-11-18 18:05:25,0.80,0.80,7.90,83.70,513895,55,20897,-67
2019-11-18 18:05:56,1.23,1.02,7.90,83.60,513891,55,20870,-67
2019-11-18 18:06:27,3.60,1.02,7.90,83.50,513850,55,20938,-67
2019-11-18 18:06:58,1.12,0.90,8.00,83.40,513854,55,20862,-67
2019-11-18 18:07:29,1.00,0.95,7.90,83.20,513947,55,20882,-67
2019-11-18 18:08:00,2.70,1.10,8.00,83.10,513862,55,20929,-67
2019-11-18 18:08:31,6.07,1.12,8.00,83.00,513823,55,20941,-67
2019-11-18 18:09:03,1.25,1.10,8.00,83.00,513856,55,20927,-67
2019-11-18 18:09:34,1.25,1.15,8.00,82.90,513941,55,20898,-68
2019-11-18 18:10:05,1.85,1.52,8.00,82.90,466712,59,21197,-67
2019-11-18 18:10:36,1.15,1.05,8.00,82.80,473274,55,21280,-67
2019-11-18 18:11:07,2.33,1.40,7.90,82.90,466709,59,20906,-67
2019-11-18 18:11:38,2.17,1.42,7.90,83.10,513930,55,20893,-67
2019-11-18 18:12:09,1.73,1.37,7.90,83.30,513840,55,20898,-68
2019-11-18 18:12:40,1.12,1.05,8.00,83.50,466546,59,20905,-68
2019-11-18 18:13:11,2.12,1.10,8.00,83.50,472838,55,21012,-66
2019-11-18 18:13:41,2.47,2.03,8.00,83.50,466523,59,21017,-69
2019-11-18 18:14:12,5.00,1.65,8.00,83.40,468162,55,20933,-67
2019-11-18 18:14:43,4.45,1.75,8.00,83.30,473342,55,20981,-67
2019-11-18 18:15:14,2.08,1.70,8.00,83.30,466530,59,20936,-66
2019-11-18 18:15:45,1.70,1.60,8.00,83.30,472040,55,20910,-67
2019-11-18 18:16:16,3.45,1.02,8.10,83.30,467487,55,20957,-68
2019-11-18 18:16:47,2.12,1.58,8.10,83.20,467126,55,20973,-68
2019-11-18 18:17:18,1.52,1.40,8.10,83.10,468797,55,20949,-68
2019-11-18 18:17:49,2.35,2.15,8.10,83.00,470577,55,20917,-68
2019-11-18 18:18:20,1.60,1.50,8.10,82.90,471229,55,20961,-68
2019-11-18 18:18:51,1.73,1.62,8.10,82.80,470714,55,20937,-68
2019-11-18 18:19:22,1.90,1.40,8.10,83.00,472673,55,20996,-68
2019-11-18 18:19:53,2.22,1.30,8.10,83.00,476144,55,20897,-68
2019-11-18 18:20:24,1.83,1.40,8.10,83.10,473347,55,21029,-70
2019-11-18 18:20:54,1.62,1.52,8.00,83.20,479357,55,20949,-67
2019-11-18 18:21:25,1.58,1.48,8.00,83.50,466534,59,21084,-67
2019-11-18 18:21:56,1.85,1.55,8.00,83.60,467156,55,20961,-68
2019-11-18 18:24:01,2.28,1.60,8.00,83.80,468882,55,20969,-67
2019-11-18 18:24:31,1.73,1.62,8.00,83.80,469862,55,21000,-68
2019-11-18 18:25:02,8.98,4.78,7.80,84.40,478985,55,21874,-67
2019-11-18 18:25:33,7.80,5.03,7.80,84.50,466550,59,21235,-67
2019-11-18 18:26:04,11.60,5.45,7.70,84.90,466522,59,21212,-67
2019-11-18 18:26:35,6.03,5.10,7.70,85.30,466518,59,21263,-67
2019-11-18 18:27:06,6.97,4.10,7.70,85.60,478304,55,20973,-66
2019-11-18 18:27:37,6.30,4.35,7.70,85.70,478896,55,20953,-67
2019-11-18 18:28:08,6.55,4.47,7.70,85.90,496255,55,20973,-67
2019-11-18 18:28:39,6.18,4.07,7.70,86.00,476009,55,20965,-69
2019-11-18 18:29:10,6.75,3.22,7.80,86.00,468263,55,20973,-68
2019-11-18 18:29:41,2.50,2.25,7.80,85.80,467581,55,20951,-67
2019-11-18 18:30:12,7.78,2.08,7.80,86.40,466527,59,20921,-68
2019-11-18 18:30:43,1.85,1.75,7.90,85.60,466535,59,20949,-67
2019-11-18 18:31:14,3.95,2.35,7.90,85.50,469665,55,20960,-68
2019-11-18 18:31:45,3.35,2.45,7.90,85.40,467199,55,21016,-67
2019-11-18 18:32:15,5.10,2.90,7.90,85.30,473048,55,20941,-67
2019-11-18 18:32:46,10.95,2.75,7.90,85.80,471560,55,20965,-67
2019-11-18 18:33:17,2.70,2.50,7.90,85.10,469016,55,20953,-67
2019-11-18 18:33:48,3.15,2.80,8.00,85.10,474970,55,20957,-67
2019-11-18 18:34:19,3.37,2.87,8.00,84.90,469312,55,20965,-67
2019-11-18 18:34:50,5.53,3.08,8.00,84.70,466484,59,21020,-67
2019-11-18 18:35:21,3.75,2.97,8.00,84.70,466509,59,20957,-68
2019-11-18 18:35:52,6.28,3.58,8.00,84.60,481927,55,20925,-67
2019-11-18 18:36:23,3.22,2.90,8.10,84.50,471049,55,20976,-67
2019-11-18 18:36:54,5.35,3.08,8.10,84.50,469588,55,20917,-67
2019-11-18 18:37:25,3.12,2.85,8.10,84.40,466926,55,20933,-68
2019-11-18 18:37:56,3.75,3.17,8.10,84.30,466528,59,20969,-69
2019-11-18 18:38:27,4.55,2.92,8.10,84.10,471515,55,20954,-67
2019-11-18 18:38:58,3.17,2.85,8.10,83.90,473177,55,20953,-67
2019-11-18 18:39:29,4.43,2.97,8.10,83.90,466496,59,20961,-67
2019-11-18 18:40:00,5.70,2.97,8.20,84.20,469777,55,20901,-67
2019-11-18 18:40:31,3.65,3.25,8.10,83.90,471479,55,20960,-68
2019-11-18 18:41:02,3.80,3.00,8.20,84.00,466833,56,20921,-67
2019-11-18 18:41:32,7.37,3.67,8.20,83.80,470805,55,20957,-67
2019-11-18 18:42:03,3.92,3.15,8.10,83.50,466419,59,20953,-67
2019-11-18 18:42:34,3.80,2.90,8.20,83.40,473063,55,20956,-67
2019-11-18 18:43:07,6.03,3.05,8.20,83.50,467344,55,20948,-67
2019-11-18 18:43:38,3.15,2.85,8.20,83.40,472379,55,20948,-68
2019-11-18 18:44:09,5.68,3.47,8.20,83.40,480297,55,20961,-67
2019-11-18 18:44:39,3.45,3.15,8.20,83.40,474822,55,20969,-67
2019-11-18 18:45:10,4.43,3.30,8.20,83.50,466470,59,21028,-66
2019-11-18 18:45:41,5.30,4.05,8.20,83.40,466460,59,20981,-69
2019-11-18 18:46:12,5.50,3.75,8.20,83.40,484971,55,20926,-67
2019-11-18 18:46:43,3.37,3.00,8.20,83.30,466708,55,20925,-67
2019-11-18 18:47:14,5.97,3.97,8.20,83.80,485299,55,20898,-67
2019-11-18 18:47:45,8.05,4.37,8.20,83.30,470122,55,20977,-67
2019-11-18 18:48:16,5.75,3.95,8.20,83.60,478255,55,20989,-69
2019-11-18 18:48:47,4.30,3.72,8.20,83.20,466669,56,20945,-67
2019-11-18 18:49:18,6.12,3.33,8.20,83.20,478705,55,20977,-68
2019-11-18 18:49:49,8.00,3.92,8.20,83.20,470765,55,21000,-68
2019-11-18 18:50:20,4.05,3.20,8.20,83.10,469278,55,20923,-68
2019-11-18 18:50:51,6.00,3.53,8.20,83.10,473319,55,20949,-67
2019-11-18 18:51:21,4.97,2.75,8.20,83.00,469630,55,20969,-67
2019-11-18 18:51:52,5.30,3.60,8.20,83.00,466455,59,20957,-67
2019-11-18 18:52:23,7.10,3.50,8.20,83.00,466346,59,20897,-67
2019-11-18 18:52:54,7.12,4.30,8.20,82.90,481861,55,20957,-67
2019-11-18 18:53:25,5.25,4.20,8.20,82.80,470239,55,20980,-66
2019-11-18 18:53:56,4.82,3.97,8.20,82.70,473189,55,20937,-67
2019-11-18 18:54:27,3.95,3.55,8.20,82.70,498929,55,20897,-67
2019-11-18 18:54:58,5.32,3.62,8.20,82.70,466530,59,21012,-68
2019-11-18 18:55:29,4.97,3.60,8.30,82.80,471422,55,21156,-67
2019-11-18 18:56:00,3.78,3.30,8.20,82.80,469277,55,20937,-67
2019-11-18 18:56:31,2.45,2.25,8.20,82.80,477362,55,20961,-67
2019-11-18 18:57:02,3.70,2.50,8.20,82.70,469719,55,20957,-69
2019-11-18 18:57:33,3.42,2.55,8.20,82.70,484123,55,20913,-66
2019-11-18 18:58:04,3.45,3.15,8.20,82.80,473230,55,20960,-67
2019-11-18 18:58:34,3.87,2.72,8.10,83.60,472001,55,20972,-67
2019-11-18 18:59:05,2.33,2.12,8.10,83.00,466562,59,20932,-66
2019-11-18 18:59:36,3.12,2.60,8.10,83.20,471947,55,21029,-67
2019-11-18 19:00:07,2.95,2.62,8.10,83.20,474072,55,20933,-67
2019-11-18 19:00:38,10.52,2.90,8.10,83.20,468975,55,20985,-69
2019-11-18 19:01:09,5.22,2.67,8.10,83.20,470639,55,20973,-66
2019-11-18 19:01:40,5.87,3.12,8.10,83.40,469688,55,20961,-69
2019-11-18 19:02:11,2.75,2.53,8.10,83.50,477149,55,20961,-67
2019-11-18 19:02:42,4.80,2.53,8.00,83.60,466654,55,20949,-68
2019-11-18 19:03:13,3.53,3.00,8.00,83.70,473124,55,20937,-67
2019-11-18 19:03:44,10.30,2.90,8.00,83.80,470056,55,21247,-69
2019-11-18 19:04:15,2.83,2.45,7.90,83.70,481246,55,21244,-67
2019-11-18 19:04:46,4.60,2.60,8.00,83.80,470365,55,21812,-67
2019-11-18 19:05:17,2.53,2.30,8.00,83.90,475416,55,21267,-67
2019-11-18 19:05:48,6.70,2.83,8.00,84.10,466564,59,21252,-67
2019-11-18 19:06:18,3.12,2.50,8.00,84.20,472354,55,21260,-68
2019-11-18 19:06:49,4.03,2.65,8.00,84.20,466496,59,21227,-68
2019-11-18 19:07:20,3.55,2.45,8.00,84.30,469390,55,21208,-68
2019-11-18 19:07:51,2.30,2.00,8.00,84.30,470652,55,21240,-67
2019-11-18 19:08:22,3.72,2.22,8.00,84.20,472809,55,20893,-69
2019-11-18 19:08:53,3.08,2.37,8.00,84.20,466092,59,21026,-66
2019-11-18 19:09:24,4.05,2.10,8.00,84.20,468051,55,20961,-67
2019-11-18 19:09:55,2.40,2.20,8.10,84.30,473188,55,20937,-68
2019-11-18 19:10:26,2.35,2.03,8.00,84.10,469994,55,20913,-67
2019-11-18 19:10:57,2.33,2.12,8.00,84.10,471527,55,20957,-66
2019-11-18 19:11:28,2.12,1.92,8.00,84.10,467072,55,21024,-67
2019-11-18 19:11:59,3.85,2.50,8.00,84.00,484061,55,20949,-67
2019-11-18 19:12:30,2.87,2.20,8.00,84.00,469871,55,20921,-67
2019-11-18 19:13:01,3.60,2.47,8.00,84.00,466504,59,21020,-67
2019-11-18 19:13:32,2.83,2.53,8.00,84.20,486031,55,21008,-67
2019-11-18 19:14:03,3.75,2.78,8.00,84.20,469304,55,20969,-67
2019-11-18 19:14:33,4.43,2.45,8.00,84.30,473042,55,20957,-67
2019-11-18 19:15:04,4.30,3.10,8.00,84.30,469035,55,21001,-68
2019-11-18 19:15:35,3.53,2.85,8.00,84.30,466627,59,20933,-67
2019-11-18 19:16:06,4.70,2.47,8.10,84.30,482120,55,21119,-67
2019-11-18 19:16:37,4.97,2.67,8.00,84.20,468241,55,20948,-67
2019-11-18 19:17:08,3.03,2.75,8.10,84.20,470082,55,20913,-68
2019-11-18 19:17:39,3.05,2.78,8.10,84.20,474355,55,20953,-67
2019-11-18 19:18:10,6.35,3.37,8.10,84.20,470310,55,20889,-67
2019-11-18 19:18:41,2.90,2.60,8.10,84.20,506522,55,21020,-66
2019-11-18 19:19:12,4.03,2.28,8.10,84.20,486365,55,20930,-67
2019-11-18 19:19:43,3.58,1.92,8.00,84.00,484354,55,21012,-67
2019-11-18 19:20:14,1.85,1.75,8.00,83.80,466593,59,20901,-67
2019-11-18 19:20:45,2.53,1.80,8.00,84.00,466706,56,21009,-65
2019-11-18 19:21:16,2.25,2.05,7.90,84.30,470339,55,20897,-67
2019-11-18 19:21:46,2.72,1.95,7.90,84.50,478979,55,20956,-67
2019-11-18 19:22:17,5.07,1.80,7.80,84.80,467338,55,21243,-67
2019-11-18 19:22:48,2.37,2.17,7.80,85.20,466541,59,21315,-68
2019-11-18 19:23:19,2.20,2.00,7.80,85.50,471117,55,21263,-67
2019-11-18 19:23:50,2.28,2.08,7.80,85.80,472717,55,21263,-67
2019-11-18 19:24:21,2.10,2.00,7.80,85.90,466644,59,21228,-66
2019-11-18 19:24:52,2.17,1.90,7.80,85.90,485846,55,21709,-67
2019-11-18 19:25:23,5.45,1.80,7.80,86.00,481525,55,21259,-67
2019-11-18 19:25:54,4.03,2.28,7.80,86.20,470084,55,21240,-67
2019-11-18 19:26:25,2.10,2.00,7.80,86.30,484479,55,21227,-68
2019-11-18 19:26:56,1.80,1.70,7.80,86.50,467146,55,20937,-67
2019-11-18 19:27:27,3.78,2.17,7.80,86.50,469008,55,20918,-67
2019-11-18 19:27:58,9.48,2.33,7.80,86.50,466578,59,20937,-67
2019-11-18 19:28:29,2.47,2.28,7.80,86.60,485363,55,21270,-67
2019-11-18 19:29:00,2.87,2.17,7.80,86.70,473830,55,20925,-67
2019-11-18 19:29:31,2.42,1.92,7.80,86.70,469392,55,20921,-68
2019-11-18 19:30:03,3.72,1.83,7.80,86.70,471186,55,20985,-67
2019-11-18 19:30:34,1.70,1.60,7.80,86.70,474405,55,21246,-68
2019-11-18 19:31:05,2.25,1.70,7.70,86.70,479157,55,20991,-68
2019-11-18 19:31:35,1.73,1.62,7.70,86.90,474572,55,20877,-68
2019-11-18 19:32:06,1.70,1.60,7.70,87.00,482368,55,21184,-65
2019-11-18 19:32:37,4.82,1.85,7.70,87.30,474370,55,20913,-67
2019-11-18 19:33:08,4.05,2.53,7.60,87.30,472957,55,21200,-67
2019-11-18 19:33:39,7.43,5.35,7.60,87.50,487604,55,20917,-66
2019-11-18 19:34:10,9.30,4.18,7.60,87.60,467335,55,20989,-66
2019-11-18 19:34:41,7.15,5.68,7.60,87.80,481125,55,20917,-67
2019-11-18 19:35:12,14.10,7.25,7.60,88.10,483193,55,21262,-67
2019-11-18 19:35:43,9.23,6.37,7.60,88.10,471828,55,21188,-66
2019-11-18 19:36:14,6.60,4.55,7.60,88.10,473766,55,21263,-67
2019-11-18 19:36:45,5.78,3.90,7.70,88.10,475846,55,21267,-66
2019-11-18 19:37:16,6.18,2.97,7.70,88.00,477659,55,21227,-67
2019-11-18 19:37:47,3.28,2.97,7.70,87.90,476062,55,21278,-68
2019-11-18 19:38:18,2.62,2.25,7.70,87.90,473302,55,21239,-67
2019-11-18 19:38:48,4.40,2.22,7.70,87.80,469696,55,21770,-68
2019-11-18 19:39:20,4.00,2.40,7.70,87.80,474567,55,21291,-68
2019-11-18 19:40:22,2.80,2.10,7.60,87.90,469982,55,20917,-67
2019-11-18 19:40:53,1.52,1.42,7.70,87.90,476020,55,21264,-67
2019-11-18 19:41:24,1.83,1.73,7.60,88.00,466559,59,21009,-67
2019-11-18 19:41:55,1.92,1.70,7.60,88.20,466563,59,20913,-67
2019-11-18 19:42:26,2.33,2.12,7.70,88.30,466333,59,21017,-67
2019-11-18 19:42:56,2.40,1.95,7.70,88.20,479558,55,20901,-67
2019-11-18 19:43:27,2.15,1.87,7.70,88.20,471397,55,20969,-65
2019-11-18 19:43:58,4.22,2.15,7.70,88.20,476252,55,20937,-66
2019-11-18 19:44:29,2.50,2.30,7.70,88.10,481481,55,20961,-66
2019-11-18 19:45:00,3.53,2.30,7.70,88.10,491773,55,20890,-67
2019-11-18 19:45:31,2.58,2.37,7.70,88.20,478227,55,20949,-67
2019-11-18 19:46:02,2.28,2.08,7.70,88.20,486352,55,20922,-67
2019-11-18 19:46:33,3.15,2.22,7.70,88.30,472536,55,20949,-67
2019-11-18 19:47:04,2.47,2.15,7.70,88.20,470893,55,20902,-66
2019-11-18 19:47:35,2.97,2.60,7.70,88.30,472853,55,21259,-67
2019-11-18 19:48:06,3.10,2.62,7.80,88.40,474471,55,21207,-65
2019-11-18 19:48:37,3.25,2.40,7.80,88.30,466531,59,21834,-68
2019-11-18 19:49:08,3.20,2.28,7.80,88.30,471361,55,20925,-65
2019-11-18 19:49:39,2.58,2.22,7.80,88.20,492136,55,21255,-65
2019-11-18 19:50:09,3.45,2.42,7.80,88.20,466588,59,20973,-67
2019-11-18 19:50:40,2.40,2.20,7.80,88.10,473301,55,20945,-66
2019-11-18 19:51:11,2.90,1.87,7.80,88.00,469020,55,20909,-68
2019-11-18 19:51:42,1.85,1.75,7.80,88.10,470319,55,20941,-67
2019-11-18 19:52:13,2.20,2.00,7.80,88.80,475417,55,20980,-66
2019-11-18 19:52:44,2.42,2.22,7.90,88.10,466583,59,20949,-67
2019-11-18 19:53:15,2.70,2.35,7.80,88.00,488104,55,20989,-68
2019-11-18 19:53:46,3.92,2.30,7.90,88.00,480430,55,20921,-66
2019-11-18 19:54:17,2.12,1.80,7.90,88.00,469845,55,21033,-67
2019-11-18 19:54:48,3.92,2.28,7.80,87.90,487227,55,20956,-66
2019-11-18 19:55:19,2.50,2.25,7.80,88.10,504129,55,20929,-67
2019-11-18 19:55:50,7.20,2.08,7.70,88.90,468571,55,20949,-67
2019-11-18 19:56:21,3.80,1.85,7.70,88.60,473158,55,20945,-66
2019-11-18 19:56:51,2.70,2.08,7.60,89.10,466565,59,21022,-66
2019-11-18 19:57:23,2.15,1.85,7.60,89.50,492493,55,20941,-66
2019-11-18 19:57:54,3.90,1.95,7.60,89.50,487369,55,21231,-65
2019-11-18 19:58:25,3.65,2.22,7.70,89.60,466962,55,20933,-67
2019-11-18 19:58:59,2.67,2.20,7.70,89.50,466585,59,20949,-65
2019-11-18 19:59:30,2.22,2.00,7.70,89.60,496487,55,21196,-67
2019-11-18 20:00:05,2.37,1.77,7.60,89.60,476112,55,21003,-68
2019-11-18 20:00:36,2.37,1.80,7.60,89.80,510937,55,21295,-66
2019-11-18 20:01:07,1.95,1.77,7.60,89.90,466642,59,20925,-65
2019-11-18 20:01:37,2.15,1.98,7.60,90.00,478626,55,20957,-67
2019-11-18 20:02:08,2.50,1.85,7.60,90.00,466587,59,20968,-65
2019-11-18 20:02:39,2.30,2.10,7.60,90.10,481817,55,20949,-67
2019-11-18 20:03:10,2.17,1.90,7.60,90.10,486640,55,20917,-65
2019-11-18 20:03:41,2.62,1.92,7.60,90.20,497883,55,20965,-66
2019-11-18 20:04:12,7.65,2.05,7.60,90.20,487073,55,20906,-65
2019-11-18 20:04:43,3.42,2.33,7.60,90.20,479389,55,21312,-67
2019-11-18 20:05:14,2.30,2.10,7.60,90.20,468390,55,21310,-66
2019-11-18 20:05:45,2.28,2.08,7.50,90.10,498376,55,21726,-66
2019-11-18 20:06:16,2.20,1.85,7.50,90.30,484530,55,21263,-66
2019-11-18 20:06:47,2.78,2.20,7.40,90.40,498829,55,21212,-66
2019-11-18 20:07:18,2.42,1.90,7.40,90.50,472048,55,21320,-66
2019-11-18 20:07:49,3.33,2.00,7.40,90.60,470622,55,21231,-66
2019-11-18 20:08:20,2.55,1.90,7.40,90.60,475343,55,21251,-67
2019-11-18 20:08:50,2.40,2.20,7.50,90.70,474163,55,21276,-67
2019-11-18 20:09:21,2.75,2.30,7.50,90.60,491486,55,21001,-68
2019-11-18 20:09:52,3.08,1.92,7.50,90.70,493131,55,20937,-66
2019-11-18 20:10:23,2.92,2.72,7.50,90.70,466770,56,21012,-68
2019-11-18 20:10:54,4.28,2.28,7.50,90.70,473338,55,20925,-66
2019-11-18 20:11:25,3.75,1.83,7.50,90.70,466611,59,21020,-65
2019-11-18 20:11:56,3.22,2.22,7.50,90.70,487533,55,20930,-66
2019-11-18 20:12:27,2.28,2.10,7.50,90.70,482726,55,20945,-66
2019-11-18 20:12:58,3.75,2.25,7.50,90.70,478140,55,21077,-66
2019-11-18 20:13:29,2.95,2.28,7.40,90.70,470400,55,21057,-67
2019-11-18 20:14:00,3.05,2.20,7.50,90.80,472011,55,20957,-66
2019-11-18 20:14:31,2.42,1.85,7.50,90.90,480241,55,20921,-67
2019-11-18 20:15:02,2.95,2.20,7.50,90.80,466638,59,21013,-66
2019-11-18 20:15:33,6.80,2.30,7.50,90.90,466571,59,21777,-67
2019-11-18 20:16:04,2.05,1.95,7.50,90.90,484081,55,20894,-66
2019-11-18 20:16:35,3.22,2.58,7.50,90.90,466631,59,20933,-65
2019-11-18 20:17:06,2.42,2.22,7.50,90.90,466627,59,20905,-65
2019-11-18 20:17:37,2.92,2.62,7.50,90.90,467286,55,20985,-65
2019-11-18 20:18:08,3.10,2.80,7.50,90.90,484580,55,20953,-66
2019-11-18 20:18:39,3.17,2.80,7.50,90.90,466649,59,20989,-67
2019-11-18 20:19:10,4.43,2.70,7.50,90.90,471983,55,20921,-66
2019-11-18 20:19:41,3.05,2.50,7.50,90.80,482811,55,21012,-66
2019-11-18 20:20:19,3.35,2.97,7.50,90.80,481624,55,21016,-65
2019-11-18 20:20:50,3.80,2.70,7.50,90.70,474070,55,21259,-66
2019-11-18 20:21:21,3.22,2.92,7.50,90.70,476595,55,20877,-66
2019-11-18 20:21:52,3.00,2.33,7.50,90.70,472265,55,20957,-66
2019-11-18 20:22:23,4.10,2.40,7.50,90.80,467272,55,20973,-67
2019-11-18 20:22:54,6.30,2.80,7.40,90.80,475799,55,20985,-67
2019-11-18 20:23:25,2.65,2.45,7.50,90.90,498906,55,20963,-67
2019-11-18 20:23:56,2.65,2.45,7.50,90.90,478674,55,21009,-66
2019-11-18 20:24:27,4.47,2.50,7.50,91.00,471240,55,20929,-66
2019-11-18 20:24:57,5.45,2.12,7.50,90.90,466550,59,20936,-68
2019-11-18 20:25:28,2.65,2.45,7.50,90.90,474763,55,20941,-67
2019-11-18 20:25:59,2.83,1.92,7.50,90.80,475899,55,21179,-67
2019-11-18 20:26:30,3.40,2.50,7.50,90.80,474977,55,20965,-66
2019-11-18 20:27:01,1.92,1.83,7.50,91.00,476561,55,20957,-67
2019-11-18 20:27:32,6.30,2.90,7.50,91.00,478087,55,20909,-67
2019-11-18 20:28:03,2.83,2.37,7.50,91.10,470546,55,20921,-66
2019-11-18 20:28:34,2.65,2.30,7.50,91.10,478403,55,20925,-66
2019-11-18 20:29:05,1.90,1.80,7.50,91.20,473992,55,20941,-66
2019-11-18 20:29:36,2.37,2.17,7.50,91.20,468945,55,21220,-67
2019-11-18 20:30:08,3.40,2.60,7.50,91.10,473769,55,21224,-66
2019-11-18 20:30:38,4.25,2.12,7.50,91.10,466604,59,20965,-65
2019-11-18 20:31:09,3.30,2.37,7.50,91.10,470148,55,21015,-67
2019-11-18 20:31:40,2.83,2.12,7.60,91.00,477839,55,20961,-67
2019-11-18 20:32:11,5.07,2.30,7.50,90.90,478922,55,21016,-66
2019-11-18 20:32:42,2.58,2.28,7.60,90.90,494133,55,20874,-65
2019-11-18 20:33:13,2.33,2.00,7.50,90.90,466659,56,20941,-65
2019-11-18 20:33:44,3.10,2.25,7.50,90.90,475661,55,20969,-67
2019-11-18 20:34:15,2.97,2.30,7.50,90.90,470288,55,20933,-66
2019-11-18 20:34:46,2.15,1.95,7.60,91.00,472242,55,20986,-66
2019-11-18 20:35:17,2.20,2.00,7.50,90.90,477079,55,20952,-67
2019-11-18 20:35:48,5.18,2.00,7.50,91.00,469351,55,20909,-67
2019-11-18 20:36:19,9.18,1.95,7.50,91.00,467664,55,20981,-66
2019-11-18 20:36:50,4.00,2.25,7.50,91.10,469521,55,20989,-67
2019-11-18 20:37:21,2.05,1.75,7.50,91.20,468641,55,21009,-67
2019-11-18 20:37:51,2.47,2.17,7.50,91.40,476033,55,20913,-68
2019-11-18 20:38:22,2.35,2.15,7.50,91.20,466479,59,20976,-67
2019-11-18 20:38:53,2.33,2.03,7.50,91.30,466566,59,20893,-68
2019-11-18 20:39:24,2.17,2.08,7.50,91.20,466519,59,20984,-67
2019-11-18 20:39:55,2.35,2.08,7.50,91.10,467202,55,20902,-66
2019-11-18 20:40:26,2.30,1.75,7.50,91.20,468934,55,20969,-66
2019-11-18 20:40:57,2.37,1.90,7.50,91.30,478739,55,20901,-67
2019-11-18 20:41:28,3.80,2.22,7.50,91.40,475338,55,20977,-67
2019-11-18 20:41:59,2.10,1.83,7.50,91.50,473871,55,20889,-66
2019-11-18 20:42:30,2.30,1.73,7.50,91.50,476085,55,20945,-67
2019-11-18 20:43:01,2.28,2.03,7.50,91.50,468434,55,20997,-66
2019-11-18 20:43:32,2.22,1.80,7.50,91.50,466823,55,21044,-67
2019-11-18 20:44:03,2.60,2.17,7.50,91.40,468483,55,20913,-66
2019-11-18 20:44:34,3.20,2.37,7.50,91.40,473465,55,20929,-66
2019-11-18 20:45:05,2.37,2.15,7.50,91.40,471606,55,20925,-66
2019-11-18 20:45:36,3.20,2.33,7.50,91.50,472643,55,20969,-67
2019-11-18 20:46:07,1.75,1.55,7.40,91.50,466572,59,21220,-66
2019-11-18 20:46:38,6.30,2.33,7.40,91.60,479413,55,21132,-66
2019-11-18 20:47:09,3.42,1.92,7.40,91.60,489921,55,20917,-65
2019-11-18 20:47:40,2.17,1.98,7.40,91.70,472834,55,21028,-66
2019-11-18 20:48:46,4.47,1.90,7.50,91.80,468602,55,21211,-66
2019-11-18 20:49:17,1.92,1.83,7.40,91.70,468166,55,21244,-67
2019-11-18 20:49:48,2.20,1.87,7.40,91.80,466524,59,20933,-67
2019-11-18 20:50:19,3.05,1.98,7.40,91.90,473135,55,20949,-67
2019-11-18 20:50:50,2.37,2.17,7.40,91.90,469693,55,20981,-68
2019-11-18 20:51:21,3.87,2.00,7.30,91.90,487801,55,20928,-66
2019-11-18 20:51:57,2.20,1.95,7.30,92.00,466629,59,21224,-67
2019-11-18 20:52:49,2.15,2.00,7.30,92.00,478844,55,20997,-67
2019-11-18 20:53:20,2.03,1.75,7.30,92.20,475850,55,20968,-68
2019-11-18 20:53:51,2.08,1.90,7.30,92.40,477616,55,20973,-67
2019-11-18 20:54:23,3.65,2.00,7.20,92.40,476658,55,20949,-68
2019-11-18 20:54:54,2.22,2.03,7.30,92.50,472147,55,21025,-68
2019-11-18 20:55:28,3.25,2.10,7.30,92.50,477002,55,20985,-67
2019-11-18 20:55:59,1.95,1.85,7.30,92.60,467150,55,20937,-67
2019-11-18 20:56:30,1.85,1.70,7.30,92.60,479143,55,21259,-67
2019-11-18 20:57:01,1.95,1.77,7.30,92.60,474496,55,20945,-67
2019-11-18 20:57:32,2.67,1.92,7.30,92.70,494197,55,20980,-68
2019-11-18 20:58:03,2.67,2.17,7.30,92.70,468509,55,20957,-67
2019-11-18 20:58:34,2.00,1.70,7.30,92.70,497718,55,21001,-67
2019-11-18 20:59:05,2.58,1.65,7.30,92.70,466469,59,20944,-67
2019-11-18 20:59:36,2.20,2.00,7.40,92.60,470299,55,20949,-69
2019-11-18 21:00:07,2.35,2.03,7.40,92.60,468844,55,20956,-67
2019-11-18 21:00:39,2.35,2.15,7.50,92.60,466834,55,20953,-66
2019-11-18 21:01:11,2.55,1.75,7.40,92.40,471111,55,20964,-66
2019-11-18 21:01:42,2.08,1.85,7.40,92.40,487590,55,20942,-67
2019-11-18 21:02:13,2.37,2.03,7.40,92.30,475087,55,20939,-66
2019-11-18 21:02:44,3.20,1.87,7.40,92.30,470431,55,21240,-68
2019-11-18 21:03:15,3.22,2.00,7.50,92.30,490086,55,20933,-66
2019-11-18 21:03:46,3.45,1.73,7.40,92.30,483379,55,20945,-65
2019-11-18 21:04:17,2.17,1.92,7.50,92.30,472412,55,21024,-66
2019-11-18 21:04:48,4.30,2.05,7.50,92.30,471122,55,20925,-66
2019-11-18 21:05:19,1.85,1.73,7.50,92.30,474940,55,20965,-67
2019-11-18 21:05:49,1.73,1.62,7.40,92.20,471277,55,20988,-66
2019-11-18 21:06:20,3.15,1.75,7.40,92.20,466513,59,20969,-67
2019-11-18 21:06:51,2.12,1.92,7.50,92.30,466504,59,20957,-67
2019-11-18 21:07:22,2.25,2.05,7.50,92.20,475559,55,21012,-67
2019-11-18 21:07:53,4.37,2.10,7.50,92.20,467681,55,20949,-67
2019-11-18 21:08:24,3.95,1.85,7.40,92.50,467160,55,20973,-67
2019-11-18 21:09:15,1.87,1.75,7.50,92.20,471225,55,20969,-67
2019-11-18 21:09:46,1.87,1.50,7.50,92.10,480045,55,21247,-66
2019-11-18 21:10:17,3.25,1.67,7.50,92.20,490054,55,20945,-67
2019-11-18 21:10:48,1.52,1.42,7.50,92.10,491876,55,21266,-67
2019-11-18 21:11:19,2.05,1.80,7.50,92.10,474769,55,20901,-67
2019-11-18 21:11:50,4.10,1.80,7.40,92.10,476330,55,20985,-67
2019-11-18 21:12:21,3.75,2.15,7.40,92.20,471704,55,20925,-67
2019-11-18 21:12:52,1.87,1.77,7.40,92.20,471338,55,21291,-67
2019-11-18 21:13:23,2.17,1.98,7.40,92.20,472004,55,21684,-67
2019-11-18 21:13:54,4.18,1.80,7.50,92.20,471418,55,21268,-66
2019-11-18 21:14:24,1.85,1.75,7.50,92.20,466667,56,21216,-66
2019-11-18 21:14:55,3.55,1.67,7.50,92.10,487737,55,21232,-67
2019-11-18 21:15:26,4.32,1.40,7.50,92.10,475556,55,20974,-66
2019-11-18 21:15:57,4.47,1.85,7.50,92.10,466442,59,20997,-66
2019-11-18 21:16:28,1.83,1.73,7.50,92.10,475881,55,21003,-67
2019-11-18 21:16:59,3.55,1.90,7.50,92.10,466524,59,20968,-67
2019-11-18 21:17:30,4.87,1.85,7.50,92.00,480397,55,20917,-66
2019-11-18 21:18:01,2.30,1.90,7.50,92.00,480998,55,20969,-67
2019-11-18 21:18:33,1.95,1.70,7.50,92.00,467911,55,20909,-66
2019-11-18 21:19:04,2.40,1.87,7.60,91.90,486201,55,21247,-67
2019-11-18 21:19:34,2.05,1.85,7.60,91.90,469092,55,20905,-67
2019-11-18 21:20:05,1.67,1.58,7.60,91.90,468741,55,20960,-66
2019-11-18 21:20:36,4.40,1.90,7.60,91.80,486177,55,20901,-66
2019-11-18 21:21:07,2.30,2.10,7.60,91.80,471036,55,20941,-67
2019-11-18 21:21:38,2.33,1.48,7.60,91.80,465632,59,20969,-66
2019-11-18 21:22:09,1.83,1.73,7.60,91.80,473653,55,21161,-67
2019-11-18 21:22:40,2.12,1.83,7.60,91.70,471274,55,20941,-66
2019-11-18 21:23:11,2.05,1.80,7.70,91.70,469190,55,21012,-69
2019-11-18 21:23:42,4.20,2.35,7.60,91.50,466475,59,21307,-67
2019-11-18 21:24:13,4.50,2.50,7.70,91.50,466464,59,21290,-67
2019-11-18 21:24:44,2.30,2.03,7.70,91.50,473615,55,21259,-66
2019-11-18 21:25:15,2.53,1.98,7.60,91.50,484763,55,21255,-67
2019-11-18 21:25:46,3.90,2.22,7.60,91.50,467435,55,21250,-67
2019-11-18 21:26:17,2.30,2.10,7.70,91.50,466972,55,20994,-67
2019-11-18 21:26:48,2.78,1.77,7.70,91.50,471808,55,20961,-68
2019-11-18 21:27:19,1.98,1.87,7.70,91.50,473279,55,20949,-67
2019-11-18 21:27:49,4.00,2.20,7.70,91.50,475181,55,20956,-67
2019-11-18 21:28:21,4.22,1.90,7.70,91.40,470555,55,21016,-68
2019-11-18 21:28:52,3.95,2.55,7.80,91.40,475153,55,21266,-67
2019-11-18 21:29:22,2.53,2.20,7.70,91.30,470542,55,20985,-67
2019-11-18 21:29:53,3.70,2.20,7.70,91.30,474255,55,21000,-65
2019-11-18 21:30:24,2.95,2.45,7.70,91.30,469010,55,21008,-68
2019-11-18 21:30:55,2.70,2.50,7.70,91.30,466552,59,20949,-67
2019-11-18 21:31:26,2.35,2.08,7.70,91.30,473309,55,20897,-67
2019-11-18 21:31:57,2.47,2.00,7.70,91.30,469521,55,20944,-67
2019-11-18 21:32:28,3.08,2.30,7.80,91.30,471195,55,20909,-67
2019-11-18 21:32:59,2.08,1.87,7.70,91.20,481968,55,21024,-67
2019-11-18 21:33:30,4.90,1.70,7.80,91.20,487216,55,20961,-67
2019-11-18 21:34:01,3.60,2.00,7.80,91.20,470199,55,20949,-67
2019-11-18 21:34:32,4.97,2.00,7.80,91.40,468736,55,20922,-67
2019-11-18 21:35:03,1.98,1.65,7.80,91.10,466527,59,20961,-67
2019-11-18 21:35:34,4.65,2.10,7.80,91.10,466573,59,21719,-67
2019-11-18 21:36:05,3.33,2.05,7.80,91.10,474465,55,20989,-66
2019-11-18 21:36:36,5.47,2.40,7.80,91.00,480601,55,20921,-66
2019-11-18 21:37:07,1.90,1.80,7.70,91.00,466227,59,20977,-68
2019-11-18 21:37:38,2.58,1.70,7.70,91.10,477850,55,20953,-65
2019-11-18 21:38:09,1.95,1.85,7.70,91.10,470082,55,20940,-68
2019-11-18 21:38:40,1.85,1.75,7.70,91.10,473660,55,20953,-68
2019-11-18 21:39:11,1.77,1.67,7.70,91.10,466471,59,20949,-67
2019-11-18 21:39:42,4.35,1.90,7.70,91.10,477146,55,20960,-67
2019-11-18 21:41:13,3.97,1.87,7.70,91.10,473099,55,21248,-67
2019-11-18 21:41:44,2.12,1.48,7.50,91.30,496696,55,20992,-66
2019-11-18 21:42:15,2.53,1.85,7.50,91.60,468796,55,20901,-67
2019-11-18 21:42:46,2.12,2.03,7.50,91.70,474386,55,21219,-67
2019-11-18 21:43:27,4.47,2.45,7.50,91.80,477828,55,20897,-70
2019-11-18 21:43:58,4.72,3.22,7.40,92.00,466504,59,21196,-66
2019-11-18 21:44:29,8.18,3.72,7.40,92.10,474927,55,21135,-68
2019-11-18 21:45:00,8.07,4.10,7.30,92.20,474564,55,20949,-67
2019-11-18 21:45:31,7.55,4.55,7.30,92.40,468805,55,20965,-67
2019-11-18 21:46:11,8.98,5.07,7.30,92.60,467298,55,20948,-66
2019-11-18 21:46:43,3.67,3.05,7.20,92.70,466739,59,21223,-64
2019-11-18 21:47:14,11.95,5.50,7.20,92.90,466525,59,21306,-66
2019-11-18 21:47:45,8.15,4.50,7.20,93.00,471097,55,20881,-67
2019-11-18 21:48:27,11.50,5.05,7.20,93.10,473135,55,20956,-66
2019-11-18 21:48:58,9.23,4.00,7.20,93.20,474656,55,21264,-67
2019-11-18 21:49:29,7.03,4.00,7.20,93.30,481539,55,20945,-66
2019-11-18 21:50:00,5.75,3.65,7.20,93.30,468607,55,20993,-66
2019-11-18 21:50:36,7.22,2.85,7.20,93.30,469011,55,20952,-67
2019-11-18 21:51:09,2.67,2.47,7.20,93.20,466517,59,21772,-67
2019-11-18 21:51:40,5.40,3.33,7.10,93.40,468577,55,21219,-67
2019-11-18 21:52:11,4.35,3.22,7.10,93.40,476344,55,21005,-67
2019-11-18 21:52:42,5.37,3.15,7.10,93.50,489492,55,20897,-66
2019-11-18 21:53:13,6.10,3.72,7.10,93.60,466555,56,21263,-67
2019-11-18 21:53:45,3.62,3.25,7.10,93.60,475045,55,21216,-67
2019-11-18 21:54:15,4.32,2.95,7.10,93.70,466588,59,21744,-67
2019-11-18 21:54:46,5.45,3.72,7.10,93.70,466554,59,20957,-67
2019-11-18 21:55:17,5.78,3.70,7.10,93.70,476487,55,20973,-67
2019-11-18 21:55:49,6.32,4.15,7.10,93.70,481463,55,20953,-67
2019-11-18 21:56:20,6.12,3.15,7.10,93.70,469721,55,21294,-68
2019-11-18 21:56:51,4.32,3.28,7.10,93.70,471477,55,20898,-66
2019-11-18 21:57:21,4.93,3.12,7.10,93.80,466851,55,20972,-64
2019-11-18 21:57:52,5.43,3.83,7.10,93.80,471781,55,20969,-66
2019-11-18 21:58:23,5.10,3.53,7.10,93.80,469258,55,20949,-67
2019-11-18 21:58:54,4.82,3.97,7.10,93.80,468944,55,20913,-68
2019-11-18 21:59:25,10.52,6.05,7.10,93.80,470631,55,20953,-67
2019-11-18 21:59:56,10.75,5.80,7.10,93.90,467349,55,20933,-67
2019-11-18 22:00:47,17.15,6.93,7.10,93.90,466717,59,21315,-68
2019-11-18 22:01:27,5.47,4.53,7.10,93.90,468321,55,21244,-67
2019-11-18 22:01:58,10.75,5.03,7.10,93.80,468032,55,20972,-68
2019-11-18 22:04:02,10.65,5.32,7.10,93.80,466387,59,21507,-66
2019-11-18 22:04:33,4.70,4.03,7.00,94.30,473753,55,20960,-67
2019-11-18 22:05:04,14.02,7.03,7.00,94.10,470975,55,20961,-67
2019-11-18 22:05:35,13.30,6.37,6.90,94.20,466851,56,20988,-67
2019-11-18 22:06:12,19.40,8.35,6.90,94.40,468102,55,20989,-67
2019-11-18 22:06:44,13.35,6.62,6.90,94.60,490731,55,21327,-66
2019-11-18 22:07:15,29.30,9.57,6.80,94.70,466694,59,21208,-66
2019-11-18 22:07:46,23.12,9.10,6.90,94.90,500951,55,20932,-66
2019-11-18 22:08:17,12.95,5.82,6.90,95.00,466784,59,20990,-66
2019-11-18 22:08:48,10.05,5.15,6.90,95.00,468304,55,20952,-66
2019-11-18 22:09:19,12.50,6.20,6.90,95.30,479129,55,21211,-68
2019-11-18 22:09:50,11.90,6.65,7.00,95.00,466722,59,20949,-68
2019-11-18 22:10:21,17.75,7.12,7.00,94.90,466765,59,20901,-67
2019-11-18 22:10:52,12.85,5.55,7.00,94.90,482512,55,21271,-67
2019-11-18 22:11:24,10.82,5.80,7.00,94.80,476688,55,20973,-67
2019-11-18 22:11:55,10.13,5.53,7.00,94.80,467040,55,21240,-66
2019-11-18 22:12:26,10.38,6.03,7.00,94.80,466783,59,20873,-66
2019-11-18 22:12:56,11.02,6.03,7.10,94.80,513968,55,20897,-66
2019-11-18 22:13:27,11.38,5.10,7.10,94.70,466656,59,20925,-69
2019-11-18 22:13:58,10.18,5.55,7.10,95.00,469493,55,21288,-68
2019-11-18 22:14:29,7.35,5.22,7.00,94.60,466745,59,21259,-70
2019-11-18 22:15:00,10.30,5.40,7.00,94.60,466663,59,21271,-71
2019-11-18 22:15:31,6.07,5.03,7.10,94.70,466943,56,21172,-66
2019-11-18 22:16:02,8.68,5.45,7.10,94.70,492038,55,21357,-67
2019-11-18 22:16:33,6.82,4.60,7.10,94.70,469675,55,21267,-67
2019-11-18 22:17:04,5.03,4.53,7.10,94.80,466719,59,20940,-70
2019-11-18 22:17:35,11.98,5.55,7.10,94.80,473289,55,21184,-71
2019-11-18 22:18:06,8.70,3.90,7.10,94.70,468437,55,20997,-67
2019-11-18 22:18:37,7.57,4.03,7.10,94.70,474824,55,20949,-66
2019-11-18 22:19:08,6.25,3.72,7.10,94.60,489132,55,20949,-68
2019-11-18 22:19:39,8.02,5.78,7.10,94.60,479814,55,20957,-66
2019-11-18 22:20:10,7.72,4.80,7.10,94.60,478210,55,20952,-67
2019-11-18 22:20:41,6.12,4.07,7.10,94.60,467313,55,20945,-67
2019-11-18 22:21:12,5.43,3.90,7.10,94.70,467247,55,20964,-68
2019-11-18 22:21:43,5.30,4.05,7.10,94.70,467453,55,21220,-68
2019-11-18 22:22:14,7.03,4.97,7.10,94.70,468929,55,20933,-67
2019-11-18 22:22:45,7.53,4.40,7.20,94.80,470681,55,20961,-66
2019-11-18 22:23:16,10.30,5.25,7.20,94.70,466761,56,20984,-69
2019-11-18 22:23:47,10.15,5.60,7.20,94.60,466732,59,21008,-68
2019-11-18 22:24:17,10.45,5.55,7.30,94.60,467972,55,21000,-68
2019-11-18 22:24:51,10.80,6.05,7.30,94.50,466778,59,20960,-70
2019-11-18 22:25:22,5.90,3.85,7.30,94.40,466908,59,20997,-65
2019-11-18 22:25:53,5.32,4.30,7.30,94.30,514028,55,20941,-67
2019-11-18 22:26:24,11.05,5.55,7.30,94.20,514063,55,20905,-67
2019-11-18 22:26:55,9.68,5.12,7.40,94.20,513982,55,20917,-67
2019-11-18 22:27:26,4.03,3.17,7.40,94.20,513819,55,20866,-66
2019-11-18 22:27:57,4.05,3.53,7.40,94.10,466731,59,20941,-66
2019-11-18 22:28:28,6.05,3.95,7.40,94.00,467525,55,20981,-69
2019-11-18 22:28:59,7.47,4.60,7.50,93.90,473276,55,21029,-68
2019-11-18 22:29:30,7.50,4.78,7.50,93.80,475885,55,20973,-70
2019-11-18 22:30:01,8.57,4.37,7.50,93.80,466718,59,20968,-69
2019-11-18 22:30:32,5.57,3.87,7.50,93.70,472344,55,20965,-66
2019-11-18 22:31:03,4.40,3.05,7.50,93.60,470925,55,20973,-67
2019-11-18 22:31:34,4.50,2.78,7.50,93.50,467673,55,21227,-68
2019-11-18 22:32:05,2.72,2.53,7.60,93.50,473916,55,20929,-68
2019-11-18 22:32:36,2.53,2.33,7.60,93.40,467106,55,20950,-68
2019-11-18 22:33:07,2.95,2.20,7.60,93.20,478803,55,21024,-67
2019-11-18 22:33:38,3.08,2.47,7.60,93.20,477372,55,21148,-67
2019-11-18 22:34:09,3.50,2.10,7.60,93.50,473356,55,20949,-70
2019-11-18 22:34:40,4.32,2.30,7.60,93.20,481097,55,21205,-70
2019-11-18 22:35:10,3.03,2.50,7.70,93.10,474775,55,21284,-66
2019-11-18 22:35:41,2.62,2.42,7.70,93.00,482737,55,20925,-65
2019-11-18 22:36:41,2.45,2.08,7.60,92.90,474956,55,21296,-67
2019-11-18 22:37:12,2.83,2.28,7.60,92.70,474550,55,20925,-70
2019-11-18 22:37:59,2.58,2.37,7.60,93.20,466776,59,20973,-66
2019-11-18 22:38:32,3.60,2.62,7.60,92.70,469694,55,21264,-70
2019-11-18 22:41:02,3.20,2.70,7.60,92.80,500546,55,21243,-67
2019-11-18 22:41:33,1.90,1.75,7.60,92.70,466685,59,20952,-69
2019-11-18 22:42:04,3.20,2.00,7.30,93.30,469890,55,21464,-70
2019-11-18 22:42:35,2.40,2.20,7.30,93.40,468966,55,21267,-67
2019-11-18 22:43:06,3.12,2.50,7.30,93.50,468618,55,21359,-67
2019-11-18 22:43:36,2.28,2.17,7.40,93.60,467167,55,21712,-67
2019-11-18 22:44:07,3.45,2.17,7.30,93.60,480200,55,20969,-67
2019-11-18 22:44:38,3.15,2.37,7.40,93.60,466822,59,20949,-67
2019-11-18 22:45:09,2.15,2.00,7.40,93.50,466749,59,21016,-67
2019-11-18 22:45:40,1.77,1.67,7.40,93.30,468124,55,20969,-68
2019-11-18 22:46:55,5.93,1.67,7.40,93.30,466785,59,21347,-68
2019-11-18 22:47:26,2.78,1.62,7.40,93.10,514067,55,21165,-67
2019-11-18 22:48:23,1.92,1.75,7.40,93.20,466824,59,20905,-66
2019-11-18 22:48:54,1.83,1.67,7.40,93.20,466793,59,21282,-67
2019-11-18 22:49:25,2.20,2.00,7.40,93.20,474457,55,20906,-67
2019-11-18 22:49:56,1.90,1.80,7.40,93.30,468503,55,20961,-65
2019-11-18 22:50:27,3.58,1.98,7.40,93.20,471429,55,20949,-69
2019-11-18 22:50:58,1.83,1.70,7.40,93.20,466459,59,20977,-64
2019-11-18 22:51:29,3.05,2.10,7.50,93.20,467867,55,20949,-68
2019-11-18 22:52:00,2.15,1.95,7.50,93.20,466711,59,20941,-68
2019-11-18 22:52:31,1.98,1.87,7.50,93.10,471208,55,20968,-69
2019-11-18 22:53:02,2.53,2.25,7.50,93.00,468340,55,21428,-66
2019-11-18 22:53:33,1.73,1.62,7.60,92.90,470380,55,21311,-68
2019-11-18 22:54:04,2.33,2.10,7.60,92.90,466728,59,20965,-68
2019-11-18 22:54:35,1.62,1.50,7.60,92.80,466875,56,21183,-67
2019-11-18 22:55:06,2.60,2.35,7.60,92.80,468442,55,21163,-67
2019-11-18 22:55:37,3.37,2.00,7.60,92.70,466966,55,20965,-65
2019-11-18 22:56:13,2.78,2.00,7.60,92.70,471191,55,20953,-65
2019-11-18 22:56:43,3.53,1.92,7.60,92.50,467672,55,21256,-67
2019-11-18 22:57:14,5.37,1.95,7.60,92.50,473407,55,20921,-66
2019-11-18 22:57:45,2.55,1.90,7.60,92.40,514000,55,20898,-67
2019-11-18 22:58:16,3.95,1.77,7.70,92.40,473366,55,20976,-70
2019-11-18 22:58:47,2.85,2.00,7.60,92.40,513820,55,20920,-68
2019-11-18 22:59:18,2.72,2.40,7.70,92.30,513832,55,21256,-69
2019-11-18 22:59:49,2.37,2.17,7.70,92.20,514049,55,21287,-69
2019-11-18 23:00:25,2.50,2.30,7.70,92.20,514175,55,21252,-69
2019-11-18 23:01:00,2.75,2.12,7.70,92.20,466951,59,20917,-66
2019-11-18 23:01:31,2.42,2.22,7.70,92.10,514075,55,21013,-66
2019-11-18 23:02:02,2.62,1.83,7.70,92.10,514000,55,20952,-68
2019-11-18 23:02:33,2.03,1.87,7.70,92.00,514102,55,20952,-66
2019-11-18 23:03:04,3.12,2.28,7.70,91.90,466910,59,20905,-67
2019-11-18 23:03:35,2.42,2.03,7.70,92.20,473468,55,21053,-66
2019-11-18 23:04:06,2.08,1.98,7.70,91.80,473410,55,20936,-66
2019-11-18 23:04:37,2.83,2.30,7.70,91.80,480151,55,20998,-67
2019-11-18 23:05:08,6.68,2.15,7.70,91.80,480004,55,21239,-67
2019-11-18 23:05:39,2.62,2.42,7.70,91.90,470741,55,21271,-66
2019-11-18 23:06:10,2.58,2.30,7.70,91.80,466681,59,21259,-66
2019-11-18 23:06:40,3.35,2.50,7.70,91.70,475734,55,21228,-67
2019-11-18 23:07:11,2.28,2.10,7.70,91.70,466657,59,21287,-69
2019-11-18 23:07:42,2.95,2.65,7.70,91.70,469711,55,21229,-67
2019-11-18 23:08:13,2.85,2.60,7.70,91.70,469827,55,21362,-68
2019-11-18 23:08:44,2.83,2.58,7.60,91.60,472279,55,21212,-69
2019-11-18 23:09:15,3.17,2.87,7.60,91.80,466750,59,21299,-66
2019-11-18 23:09:46,5.40,2.72,7.60,91.80,468744,55,21720,-66
2019-11-18 23:10:17,3.10,2.80,7.50,91.90,470315,55,20957,-66
2019-11-18 23:10:48,3.03,2.53,7.50,92.00,466724,59,20933,-66
2019-11-18 23:11:19,2.92,2.33,7.50,92.10,477058,55,20988,-67
2019-11-18 23:11:50,2.95,2.53,7.50,92.10,470546,55,20953,-67
2019-11-18 23:12:21,3.03,2.78,7.40,92.20,470862,55,20997,-66
2019-11-18 23:12:52,3.87,2.55,7.40,92.30,473385,55,21020,-69
2019-11-18 23:13:23,4.07,2.97,7.40,92.40,466668,59,20960,-68
2019-11-18 23:13:53,2.37,2.17,7.30,92.60,471028,55,21012,-68
2019-11-18 23:14:24,2.53,2.10,7.30,92.60,471476,55,20940,-70
2019-11-18 23:14:55,2.22,2.03,7.30,92.60,466749,59,20978,-65
2019-11-18 23:16:27,2.47,2.03,7.30,92.70,466748,59,21020,-69
2019-11-18 23:16:57,1.77,1.67,7.20,92.90,467954,55,20909,-66
2019-11-18 23:17:28,1.62,1.52,7.10,93.00,469720,55,20925,-70
2019-11-18 23:17:59,2.28,2.00,7.10,93.10,487145,55,20946,-66
2019-11-18 23:18:30,2.45,2.25,7.20,93.20,475194,55,20925,-66
2019-11-18 23:19:04,3.28,2.05,7.20,93.20,473023,55,20949,-66
2019-11-18 23:19:35,3.08,2.60,7.10,93.20,466737,59,21285,-71
2019-11-18 23:20:06,2.55,2.10,7.10,93.30,471221,55,20886,-66
2019-11-18 23:20:36,2.53,2.22,7.10,93.30,472676,55,20985,-69
2019-11-18 23:21:08,2.67,1.90,7.20,93.30,482928,55,20942,-66
2019-11-18 23:21:39,4.03,2.53,7.20,93.30,472500,55,21271,-67
2019-11-18 23:22:10,2.62,2.40,7.20,93.30,473719,55,20957,-69
2019-11-18 23:22:41,4.82,2.20,7.20,93.20,472197,55,21008,-68
2019-11-18 23:23:12,2.83,1.92,7.20,93.20,482585,55,20964,-67
2019-11-18 23:23:43,2.30,2.10,7.30,93.10,478744,55,20957,-68
2019-11-18 23:24:14,3.10,2.40,7.30,93.10,477287,55,21055,-67
2019-11-18 23:24:45,3.80,2.47,7.30,93.10,469449,55,20945,-70
2019-11-18 23:25:15,2.35,2.15,7.30,93.20,482900,55,20921,-66
2019-11-18 23:25:46,2.28,1.83,7.30,93.10,472895,55,20988,-69
2019-11-18 23:26:17,5.15,2.12,7.30,93.10,471586,55,20953,-66
2019-11-18 23:26:48,2.67,2.22,7.30,93.00,466668,59,20957,-67
2019-11-18 23:27:19,2.60,2.35,7.30,93.00,466705,59,20961,-66
2019-11-18 23:27:50,2.53,2.33,7.30,93.00,478894,55,21136,-70
2019-11-18 23:29:04,1.95,1.73,7.30,93.20,484663,55,20965,-66
2019-11-18 23:29:35,2.15,1.80,7.30,92.50,466770,59,21195,-66
2019-11-18 23:30:06,2.65,2.10,7.20,92.70,472554,55,20905,-66
2019-11-18 23:30:37,2.17,1.98,7.30,92.70,466716,59,20968,-67
2019-11-18 23:31:08,4.35,1.90,7.30,92.70,466640,59,20954,-69
2019-11-18 23:31:39,2.70,2.12,7.30,92.70,466723,59,20977,-67
2019-11-18 23:32:10,2.58,1.80,7.30,92.80,476296,55,21263,-68
2019-11-18 23:32:41,3.40,2.05,7.30,92.80,469567,55,20969,-66
2019-11-18 23:33:12,2.97,1.98,7.30,92.80,495625,55,21001,-66
2019-11-18 23:33:43,3.50,2.37,7.30,92.70,468055,55,20949,-67
2019-11-18 23:34:14,2.17,1.98,7.30,92.70,470516,55,20941,-70
2019-11-18 23:34:45,2.20,1.85,7.30,92.70,474526,55,20918,-66
2019-11-18 23:35:16,2.08,1.85,7.30,92.70,473921,55,21256,-69
2019-11-18 23:35:47,2.47,2.17,7.30,92.70,466746,59,20917,-67
2019-11-18 23:36:18,2.28,2.08,7.30,92.70,471030,55,20976,-65
2019-11-18 23:36:49,3.45,2.30,7.30,92.60,472940,55,20977,-69
2019-11-18 23:37:20,2.40,2.20,7.30,92.50,473392,55,20925,-66
2019-11-18 23:37:51,2.65,2.30,7.30,92.50,473372,55,20969,-70
2019-11-18 23:38:21,2.67,2.40,7.30,92.50,478363,55,20957,-67
2019-11-18 23:38:52,2.42,2.05,7.30,92.50,485934,55,20989,-68
2019-11-18 23:39:47,2.35,2.15,7.20,92.50,467839,55,20968,-65
2019-11-18 23:40:41,1.90,1.80,7.20,92.60,476075,55,20984,-69
2019-11-18 23:41:12,1.90,1.42,7.20,92.80,473640,55,21036,-68
2019-11-18 23:41:43,3.53,2.15,7.10,92.90,472081,55,21275,-68
2019-11-18 23:42:14,2.20,2.08,7.00,93.00,476733,55,21262,-66
2019-11-18 23:42:45,3.58,2.10,7.00,93.10,471396,55,20953,-67
2019-11-18 23:43:16,2.03,1.83,7.00,93.20,476130,55,21225,-68
2019-11-18 23:43:47,2.25,1.80,7.00,93.30,468576,55,20961,-67
2019-11-18 23:44:18,4.45,2.20,7.00,93.30,466757,59,20937,-65
2019-11-18 23:44:49,2.72,2.40,7.00,93.30,476048,55,20972,-68
2019-11-18 23:45:20,2.37,2.17,7.00,93.40,468207,55,21304,-67
2019-11-18 23:45:51,3.50,2.25,7.00,93.40,484797,55,21263,-70
2019-11-18 23:46:22,2.78,2.20,7.00,93.40,467322,55,20996,-67
2019-11-18 23:46:53,2.62,2.42,7.00,93.50,481799,55,21825,-67
2019-11-18 23:47:23,2.60,2.40,7.00,93.60,470905,55,21286,-67
2019-11-18 23:47:54,3.67,2.03,7.00,93.60,466526,59,21319,-69
2019-11-18 23:48:25,3.92,2.12,7.00,93.60,468727,55,21331,-67
2019-11-18 23:48:56,1.92,1.77,7.00,93.60,479126,55,20956,-70
2019-11-18 23:49:27,2.28,2.08,7.00,93.70,469071,55,20961,-67
2019-11-18 23:49:58,2.53,2.33,7.00,93.70,470763,55,20968,-67
2019-11-18 23:50:29,2.28,2.08,7.00,93.70,468440,55,20953,-68
2019-11-18 23:51:00,2.20,2.00,7.00,93.70,466953,55,20927,-66
2019-11-18 23:51:31,2.42,2.15,7.00,93.80,469657,55,20965,-69
2019-11-18 23:52:02,2.35,2.03,7.00,93.80,467369,55,20945,-65
2019-11-18 23:52:33,2.85,2.03,7.00,93.80,472960,55,21359,-69
2019-11-18 23:53:04,1.77,1.65,7.00,93.90,467991,55,20926,-67
2019-11-18 23:53:35,1.73,1.62,7.00,93.90,475335,55,21005,-69
2019-11-18 23:54:06,4.93,1.83,7.00,94.00,466566,59,20925,-67
2019-11-18 23:54:37,3.95,2.20,7.00,94.10,468920,55,21290,-69
2019-11-18 23:55:08,2.62,2.05,7.00,94.00,480061,55,20933,-66
2019-11-18 23:55:39,2.87,2.35,7.00,93.90,466598,57,20953,-67
2019-11-18 23:56:10,2.95,2.00,7.00,94.10,473217,55,20929,-67
2019-11-18 23:56:41,7.10,1.98,7.10,93.80,466589,59,20977,-71
2019-11-18 23:57:12,1.87,1.77,7.00,93.60,489510,55,20937,-67
2019-11-18 23:57:43,2.20,2.00,7.00,93.60,482687,55,20937,-67
2019-11-18 23:58:14,4.05,2.25,7.00,93.60,466577,59,20969,-66
2019-11-18 23:58:45,3.47,2.70,7.00,93.60,469516,55,21247,-69
2019-11-18 23:59:16,4.05,3.65,7.10,93.70,466525,59,21279,-67
2019-11-18 23:59:46,8.38,5.90,7.10,93.60,467892,55,21727,-69