2019-11-18 19:21:35,4.90,4.90,4.90,99.90,482502,55,23242,-74
2019-11-18 19:22:06,7.82,5.87,4.80,99.90,509487,55,20052,-74
2019-11-18 19:22:37,7.22,5.70,4.80,99.90,480025,55,21042,-73
2019-11-18 19:23:08,6.65,5.95,4.80,99.90,467518,57,21069,-74
2019-11-18 19:23:39,6.03,5.43,4.70,99.90,467900,59,21027,-75
2019-11-18 19:24:10,7.68,5.80,4.70,99.90,467843,55,21074,-74
2019-11-18 19:24:41,7.78,6.28,4.70,99.90,467772,59,20951,-73
2019-11-18 19:25:12,6.45,5.72,4.80,99.90,478278,55,20979,-73
2019-11-18 19:25:43,7.50,6.15,4.70,99.90,498803,55,21011,-73
2019-11-18 19:26:14,8.32,6.03,4.60,99.90,487946,55,21387,-73
2019-11-18 19:26:44,7.57,5.80,4.60,99.90,482032,55,21003,-73
2019-11-18 19:27:15,6.93,5.82,4.60,99.90,495370,55,21054,-73
2019-11-18 19:27:46,7.15,6.25,4.60,99.90,467794,59,21011,-73
2019-11-18 19:28:17,7.87,5.72,4.70,99.90,515451,55,20923,-73
2019-11-18 19:28:48,8.65,6.22,4.60,99.90,474315,55,20975,-74
2019-11-18 19:29:19,7.47,5.85,4.60,99.90,487830,55,21007,-74
2019-11-18 19:29:50,7.95,6.40,4.60,99.90,489738,55,21003,-73
2019-11-18 19:30:21,6.78,6.07,4.50,99.90,484889,55,20947,-74
2019-11-18 19:30:52,9.57,6.47,4.50,99.90,487194,55,20987,-73
2019-11-18 19:31:23,8.27,6.70,4.50,99.90,509061,55,21052,-74
2019-11-18 19:31:54,6.93,6.12,4.50,99.90,467909,59,20944,-74
2019-11-18 19:32:25,7.78,6.05,4.50,99.90,467881,59,20991,-74
2019-11-18 19:32:56,7.57,6.30,4.50,99.90,488790,55,20971,-74
2019-11-18 19:33:27,8.02,6.57,4.50,99.90,467805,59,21425,-74
2019-11-18 19:33:58,8.05,6.43,4.40,99.90,474396,55,21406,-73
2019-11-18 19:34:29,6.78,5.97,4.40,99.90,467884,59,21554,-73
2019-11-18 19:34:59,6.60,5.90,4.40,99.90,501169,55,21442,-73
2019-11-18 19:35:30,7.47,6.37,4.40,99.90,469243,55,21035,-73
2019-11-18 19:36:01,6.70,6.00,4.50,99.90,475080,55,20979,-74
2019-11-18 19:36:32,8.55,5.72,4.50,99.90,468152,55,20992,-74
2019-11-18 19:37:03,6.43,5.60,4.50,99.90,479328,55,20963,-73
2019-11-18 19:37:34,8.88,5.55,4.50,99.90,471599,55,20940,-73
2019-11-18 19:38:05,8.57,5.70,4.50,99.90,510420,55,21482,-74
2019-11-18 19:38:36,10.10,6.03,4.50,99.90,467962,59,20971,-73
2019-11-18 19:39:07,8.18,5.87,4.50,99.90,467866,59,20968,-75
2019-11-18 19:39:38,8.82,5.72,4.60,99.90,467907,59,20979,-74
2019-11-18 19:40:20,6.87,5.80,4.70,99.90,467754,59,21015,-73
2019-11-18 19:40:51,8.05,5.75,4.70,99.90,494522,55,20952,-73
2019-11-18 19:41:22,7.45,5.93,4.80,99.90,473398,55,21043,-73
2019-11-18 19:41:53,8.48,6.28,4.80,99.90,467672,59,21035,-73
2019-11-18 19:42:24,7.22,6.12,4.80,99.90,490840,55,21240,-73
2019-11-18 19:42:55,9.48,6.10,4.90,99.90,485604,55,20900,-73
2019-11-18 19:43:26,6.95,5.80,4.80,99.90,484192,55,20939,-74
2019-11-18 19:43:57,7.07,5.97,4.80,99.90,494065,55,20900,-74
2019-11-18 19:44:28,8.10,6.95,4.90,99.90,474566,55,21089,-74
2019-11-18 19:44:59,7.72,5.97,4.90,99.90,467952,59,20940,-73
2019-11-18 19:45:30,7.47,6.60,4.90,99.90,474733,55,21047,-73
2019-11-18 19:46:01,8.05,7.12,4.90,99.90,468083,56,21494,-73
2019-11-18 19:46:32,9.50,7.00,4.90,99.90,484673,55,21392,-73
2019-11-18 19:47:03,9.63,7.05,4.90,99.90,467904,59,21414,-73
2019-11-18 19:47:34,8.07,7.00,4.90,99.90,474570,55,20961,-73
2019-11-18 19:48:05,9.73,7.35,4.90,99.90,467882,59,20959,-73
2019-11-18 19:48:36,9.32,6.82,5.00,99.90,474624,55,21007,-74
2019-11-18 19:49:06,8.80,7.43,4.90,99.90,467914,59,21434,-73
2019-11-18 19:49:37,8.52,7.07,5.00,99.90,473259,55,20968,-73
2019-11-18 19:50:09,10.70,7.53,4.90,99.90,467853,59,20936,-73
2019-11-18 19:50:40,9.88,7.70,4.90,99.90,469497,55,21415,-73
2019-11-18 19:51:11,9.60,7.62,4.80,99.90,474376,55,20912,-73
2019-11-18 19:51:42,9.60,7.60,4.80,99.90,474582,55,20984,-73
2019-11-18 19:52:13,10.23,8.20,4.90,99.90,467883,59,21007,-73
2019-11-18 19:52:45,9.88,7.65,4.90,99.90,470467,55,21474,-74
2019-11-18 19:53:16,10.68,8.20,4.90,99.90,473006,55,21414,-73
2019-11-18 19:53:47,11.48,8.40,4.90,99.90,507721,55,20972,-74
2019-11-18 19:54:17,12.05,8.50,4.80,99.90,467783,59,21407,-73
2019-11-18 19:54:48,9.65,7.97,4.80,99.90,492305,55,21447,-73
2019-11-18 19:55:19,9.18,7.32,4.80,99.90,472462,55,21458,-74
2019-11-18 19:55:50,9.23,7.35,4.80,99.90,467868,59,21467,-74
2019-11-18 19:56:21,9.15,7.93,4.80,99.90,467820,59,21065,-74
2019-11-18 19:56:52,11.07,7.75,4.80,99.90,490337,55,20991,-74
2019-11-18 19:57:24,10.73,8.70,4.90,99.90,474622,55,20963,-74
2019-11-18 19:57:54,11.05,8.50,4.90,99.90,467890,59,21399,-74
2019-11-18 19:58:25,10.07,8.23,4.80,99.90,467600,59,20963,-74
2019-11-18 19:58:58,9.85,8.35,4.70,99.90,496368,55,21011,-73
2019-11-18 19:59:29,11.65,8.82,4.60,99.90,467963,58,21435,-73
2019-11-18 20:00:00,12.57,8.80,4.60,99.90,471111,55,21083,-73
2019-11-18 20:00:31,10.68,8.45,4.60,99.90,498438,55,20964,-73
2019-11-18 20:01:03,11.82,8.48,4.70,99.90,485237,55,21015,-74
2019-11-18 20:01:34,10.15,8.20,4.60,99.90,467955,59,21450,-73
2019-11-18 20:02:05,11.50,8.55,4.70,99.90,474419,55,20991,-73
2019-11-18 20:02:36,11.07,8.18,4.70,99.90,474733,55,21027,-74
2019-11-18 20:03:06,9.32,7.90,4.70,99.90,502706,55,21443,-73
2019-11-18 20:03:37,9.13,7.45,4.80,99.90,474428,55,21043,-74
2019-11-18 20:04:08,11.38,7.90,4.80,99.90,468206,55,21120,-73
2019-11-18 20:04:39,9.80,7.35,4.90,99.90,474504,55,20959,-73
2019-11-18 20:05:10,9.77,7.50,4.80,99.90,473558,55,20955,-73
2019-11-18 20:05:42,9.82,7.80,4.90,99.90,467900,55,21003,-73
2019-11-18 20:06:13,9.68,7.78,4.80,99.90,470108,55,21459,-72
2019-11-18 20:06:44,9.30,7.60,4.80,99.90,468610,55,21074,-73
2019-11-18 20:07:15,9.05,7.53,4.70,99.90,474842,55,21011,-73
2019-11-18 20:07:46,9.30,7.37,4.70,99.90,512766,55,20955,-74
2019-11-18 20:08:16,7.82,6.70,4.70,99.90,467840,59,20967,-73
2019-11-18 20:08:48,8.02,7.12,4.70,99.90,470083,55,20995,-74
2019-11-18 20:09:18,7.57,6.60,4.80,99.90,467926,59,20959,-73
2019-11-18 20:09:49,8.50,6.90,4.80,99.90,474614,55,21023,-73
2019-11-18 20:10:20,8.35,7.20,4.80,99.90,513487,55,21023,-73
2019-11-18 20:10:51,8.52,7.00,4.80,99.90,467878,59,20987,-74
2019-11-18 20:11:22,9.25,7.05,4.80,99.90,504529,55,21055,-73
2019-11-18 20:11:53,8.63,6.53,4.90,99.90,474727,55,20947,-73
2019-11-18 20:12:24,8.80,6.70,4.90,99.90,501958,55,21003,-72
2019-11-18 20:12:55,8.65,7.32,4.90,99.90,467676,59,20951,-72
2019-11-18 20:13:26,10.38,6.80,4.90,99.90,467840,59,20939,-73
2019-11-18 20:13:57,8.82,7.15,4.90,99.90,476257,55,20967,-73
2019-11-18 20:14:28,10.10,7.60,4.90,99.90,467905,59,20963,-73
2019-11-18 20:14:59,8.63,6.95,4.90,99.90,494869,55,20964,-73
2019-11-18 20:15:30,9.45,7.75,4.90,99.90,481056,55,21391,-74
2019-11-18 20:16:01,9.73,7.65,4.80,99.90,482804,55,20975,-74
2019-11-18 20:16:32,9.90,7.50,4.90,99.90,467956,59,20980,-73
2019-11-18 20:17:03,9.00,7.72,4.90,99.90,474428,55,21451,-72
2019-11-18 20:17:34,9.18,7.37,4.90,99.90,475322,55,20959,-73
2019-11-18 20:18:05,8.52,7.50,4.90,99.90,487069,55,20975,-73
2019-11-18 20:18:36,10.32,7.80,4.80,99.90,490993,55,21445,-74
2019-11-18 20:19:07,11.90,8.10,4.90,99.90,483994,55,21095,-73
2019-11-18 20:19:38,10.93,7.65,4.90,99.90,468002,59,21406,-73
2019-11-18 20:20:20,10.68,7.50,4.90,99.90,474539,55,21470,-75
2019-11-18 20:20:51,10.50,7.72,4.90,99.90,468890,55,21434,-73
2019-11-18 20:21:22,11.02,8.15,5.00,99.90,467651,59,21079,-73
2019-11-18 20:21:53,9.57,7.50,4.90,99.90,507486,55,21438,-73
2019-11-18 20:22:24,9.73,7.85,4.90,99.90,467957,59,21383,-73
2019-11-18 20:22:55,9.88,7.85,4.90,99.90,478916,55,21422,-73
2019-11-18 20:23:26,9.38,7.37,4.90,99.90,474467,55,20947,-73
2019-11-18 20:23:56,13.82,8.05,4.90,99.90,467911,59,20947,-73
2019-11-18 20:24:27,10.68,7.85,4.90,99.90,500577,55,21039,-73
2019-11-18 20:24:58,11.57,7.90,5.00,99.90,468086,56,21435,-73
2019-11-18 20:25:29,10.23,7.43,5.00,99.90,467823,59,21459,-73
2019-11-18 20:26:00,9.35,7.65,5.00,99.90,496889,55,21427,-73
2019-11-18 20:26:31,9.27,7.60,5.00,99.90,467921,59,21419,-73
2019-11-18 20:27:02,9.90,7.85,5.10,99.90,494000,55,20956,-73
2019-11-18 20:27:33,10.32,7.53,5.10,99.90,499343,55,21011,-73
2019-11-18 20:28:04,9.55,7.47,5.10,99.90,477496,55,21034,-73
2019-11-18 20:28:35,9.15,7.35,5.10,99.90,490525,55,20983,-74
2019-11-18 20:29:06,9.38,7.25,5.20,99.90,495221,55,20972,-74
2019-11-18 20:29:37,7.70,6.57,5.20,99.90,492696,55,20955,-74
2019-11-18 20:30:09,9.65,7.80,5.20,99.90,486450,55,20980,-74
2019-11-18 20:30:40,9.20,7.40,5.20,99.90,493978,55,21050,-73
2019-11-18 20:31:11,8.63,7.15,5.20,99.90,474567,55,21074,-74
2019-11-18 20:31:42,8.20,6.95,5.20,99.90,480509,55,21027,-74
2019-11-18 20:32:13,8.88,7.18,5.30,99.90,467845,59,20987,-73
2019-11-18 20:32:44,8.60,7.50,5.30,99.90,467841,59,21490,-74
2019-11-18 20:33:15,9.57,7.35,5.20,99.90,467633,59,21099,-74
2019-11-18 20:33:46,10.30,7.12,5.20,99.90,475470,55,21015,-74
2019-11-18 20:34:17,9.30,7.32,5.30,99.90,474322,55,20979,-73
2019-11-18 20:34:48,7.62,6.75,5.30,99.90,497142,55,20912,-73
2019-11-18 20:35:19,9.23,6.85,5.30,99.90,472909,55,20987,-75
2019-11-18 20:35:50,10.30,7.22,5.30,99.90,467769,59,20956,-73
2019-11-18 20:36:21,8.10,6.93,5.30,99.90,467747,59,21031,-73
2019-11-18 20:36:51,8.20,6.68,5.30,99.90,476036,55,21467,-74
2019-11-18 20:37:22,7.80,7.00,5.40,99.90,467679,59,21403,-74
2019-11-18 20:37:53,8.55,6.95,5.40,99.90,467685,59,21431,-74
2019-11-18 20:38:24,9.07,7.00,5.40,99.90,472029,55,21510,-74
2019-11-18 20:38:55,10.05,7.37,5.40,99.90,467719,59,20983,-74
2019-11-18 20:39:26,8.80,6.70,5.50,99.90,474118,55,21076,-74
2019-11-18 20:39:57,8.05,7.10,5.50,99.90,469511,55,20964,-74
2019-11-18 20:40:28,8.23,6.82,5.50,99.90,485292,55,20971,-73
2019-11-18 20:40:59,8.88,7.22,5.50,99.90,509423,55,20931,-73
2019-11-18 20:41:30,7.45,6.32,5.40,99.90,474304,55,21031,-74
2019-11-18 20:42:01,7.82,6.80,5.40,99.90,467673,59,20940,-74
2019-11-18 20:42:32,8.85,7.20,5.40,99.90,474266,55,20971,-73
2019-11-18 20:43:03,8.18,6.55,5.30,99.90,467671,59,21045,-74
2019-11-18 20:43:34,9.30,7.05,5.30,99.90,504670,55,20992,-74
2019-11-18 20:44:05,10.35,6.82,5.40,99.90,474505,55,21007,-74
2019-11-18 20:44:36,7.78,6.87,5.30,99.90,508277,55,20964,-74
2019-11-18 20:45:07,8.63,6.85,5.40,99.90,502515,55,21019,-74
2019-11-18 20:45:38,7.72,6.70,5.40,99.90,468134,55,21493,-74
2019-11-18 20:46:09,8.45,6.60,5.40,99.90,467792,56,20967,-74
2019-11-18 20:46:40,10.43,6.93,5.40,99.90,467632,59,21071,-73
2019-11-18 20:47:11,8.93,6.72,5.40,99.90,474270,55,21502,-73
2019-11-18 20:47:42,8.18,6.57,5.40,99.90,467708,59,20987,-73
2019-11-18 20:48:52,7.55,6.35,5.40,99.90,467632,59,20975,-73
2019-11-18 20:49:23,8.15,6.40,5.40,99.90,467694,57,21506,-73
2019-11-18 20:49:54,8.38,6.57,5.30,99.90,477230,55,20991,-73
2019-11-18 20:50:25,9.05,6.87,5.30,99.90,478638,55,20972,-73
2019-11-18 20:50:56,7.82,6.30,5.20,99.90,468623,55,20969,-74
2019-11-18 20:51:29,9.15,6.55,5.20,99.90,471384,55,22316,-73
2019-11-18 20:53:09,6.87,6.18,5.20,99.90,479292,55,21390,-73
2019-11-18 20:53:40,7.28,6.22,5.20,99.90,467896,59,20939,-73
2019-11-18 20:54:14,6.65,5.95,5.10,99.90,467593,59,20991,-74
2019-11-18 20:54:45,7.40,5.82,5.20,99.90,470591,55,20967,-73
2019-11-18 20:55:18,8.80,6.80,5.20,99.90,467678,59,20987,-74
2019-11-18 20:55:49,7.68,6.40,5.20,99.90,467981,55,21095,-73
2019-11-18 20:56:21,7.15,6.25,5.20,99.90,467694,59,20956,-74
2019-11-18 20:56:52,8.50,6.22,5.20,99.90,472000,55,21455,-74
2019-11-18 20:57:23,7.50,5.97,5.20,99.90,496792,55,20931,-73
2019-11-18 20:57:54,9.27,5.97,5.20,99.90,489816,55,20947,-74
2019-11-18 20:58:25,7.05,5.50,5.20,99.90,495390,55,20992,-74
2019-11-18 20:58:56,7.57,5.90,5.30,99.90,484331,55,21109,-74
2019-11-18 20:59:27,9.48,5.90,5.30,99.90,467707,59,21502,-74
2019-11-18 20:59:58,9.23,6.15,5.30,99.90,486335,55,21051,-74
2019-11-18 21:00:29,8.00,6.30,5.30,99.90,467689,59,20951,-74
2019-11-18 21:01:00,7.35,6.20,5.30,99.90,483969,55,20938,-74
2019-11-18 21:01:31,7.80,6.18,5.30,99.90,467626,59,22930,-74
2019-11-18 21:02:02,6.97,6.18,5.20,99.90,467955,55,20983,-74
2019-11-18 21:02:33,8.20,6.30,5.30,99.90,481885,55,20959,-74
2019-11-18 21:03:03,6.43,5.72,5.30,99.90,480334,55,20952,-74
2019-11-18 21:03:34,7.72,6.12,5.30,99.90,467746,59,20991,-74
2019-11-18 21:04:05,8.52,6.60,5.40,99.90,467547,59,21019,-74
2019-11-18 21:04:36,7.45,5.95,5.30,99.90,478320,55,21043,-74
2019-11-18 21:05:07,7.15,6.45,5.30,99.90,467331,59,20924,-74
2019-11-18 21:05:38,7.80,6.37,5.40,99.90,470839,55,21431,-74
2019-11-18 21:06:09,7.12,6.37,5.40,99.90,515215,55,20987,-74
2019-11-18 21:06:40,8.65,6.30,5.40,99.90,474194,55,21032,-74
2019-11-18 21:07:11,8.05,6.95,5.50,99.90,480627,55,20948,-74
2019-11-18 21:07:42,7.50,6.32,5.50,99.90,472737,55,21036,-74
2019-11-18 21:08:13,8.38,6.50,5.50,99.90,498400,55,20880,-74
2019-11-18 21:08:44,7.07,6.37,5.50,99.90,471063,55,20949,-73
2019-11-18 21:09:17,8.77,6.95,5.50,99.90,477154,55,20983,-73
2019-11-18 21:09:48,7.87,6.30,5.40,99.90,467764,59,21415,-74
2019-11-18 21:10:19,7.10,6.12,5.40,99.90,479094,55,20996,-74
2019-11-18 21:10:50,7.25,6.10,5.40,99.90,467702,59,20975,-74
2019-11-18 21:11:21,8.20,6.40,5.50,99.90,467589,59,21043,-74
2019-11-18 21:11:52,9.38,6.65,5.50,99.90,467715,59,21043,-74
2019-11-18 21:12:23,8.35,6.57,5.50,99.90,485662,55,21043,-74
2019-11-18 21:12:54,7.43,6.55,5.50,99.90,494118,55,20935,-73
2019-11-18 21:13:25,8.02,6.53,5.50,99.90,467642,59,20967,-74
2019-11-18 21:13:56,6.80,6.10,5.50,99.90,467908,55,21107,-75
2019-11-18 21:14:27,8.73,6.80,5.50,99.90,511873,55,21055,-75
2019-11-18 21:14:58,8.75,6.78,5.50,99.90,467645,59,20991,-74
2019-11-18 21:15:29,8.13,6.95,5.40,99.90,482751,55,21006,-73
2019-11-18 21:16:00,8.32,6.62,5.30,99.90,467766,59,21015,-73
2019-11-18 21:16:31,7.75,6.82,5.20,99.90,473059,55,20995,-73
2019-11-18 21:17:02,8.15,6.45,5.20,99.90,467650,59,21458,-73
2019-11-18 21:17:33,9.25,6.90,5.30,99.90,483906,55,20932,-73
2019-11-18 21:18:22,7.53,6.72,5.30,99.90,499658,55,20976,-73
2019-11-18 21:18:53,8.40,6.30,5.20,99.90,467716,59,20920,-73
2019-11-18 21:19:23,7.97,6.85,5.20,99.90,467634,59,21767,-72
2019-11-18 21:19:54,9.30,6.68,5.30,99.90,473686,55,20959,-73
2019-11-18 21:20:25,8.57,6.72,5.30,99.90,515161,55,21051,-73
2019-11-18 21:20:57,8.50,6.82,5.30,99.90,471626,55,20935,-73
2019-11-18 21:21:28,9.15,7.32,5.20,99.90,471748,55,21553,-73
2019-11-18 21:21:59,9.93,6.93,5.20,99.90,472212,55,20975,-75
2019-11-18 21:22:30,9.80,7.25,5.20,99.90,467728,59,21460,-73
2019-11-18 21:23:01,7.62,6.70,5.20,99.90,482179,55,20975,-73
2019-11-18 21:23:32,7.85,7.03,5.20,99.90,472502,55,21059,-73
2019-11-18 21:24:04,9.77,7.30,5.20,99.90,503896,55,20983,-73
2019-11-18 21:24:35,9.18,7.32,5.20,99.90,467670,59,20964,-73
2019-11-18 21:25:06,9.05,6.93,5.20,99.90,467684,59,20959,-73
2019-11-18 21:25:37,9.55,7.20,5.20,99.90,515249,55,21411,-73
2019-11-18 21:26:08,11.50,7.37,5.20,99.90,474301,55,20944,-73
2019-11-18 21:26:39,8.38,6.57,5.20,99.90,467737,59,21019,-73
2019-11-18 21:27:09,9.48,7.60,5.10,99.90,477221,55,20959,-73
2019-11-18 21:27:40,9.15,6.82,5.10,99.90,484804,54,21431,-73
2019-11-18 21:28:11,7.53,6.55,5.10,99.90,467868,55,21371,-73
2019-11-18 21:28:42,8.82,6.90,5.10,99.90,468006,56,21012,-73
2019-11-18 21:29:13,8.20,6.22,5.00,99.90,467646,59,20924,-73
2019-11-18 21:29:44,8.93,6.57,5.00,99.90,489766,55,21003,-76
2019-11-18 21:30:15,8.18,5.90,5.00,99.90,467571,59,21051,-73
2019-11-18 21:30:47,7.72,6.43,5.00,99.90,474275,55,20983,-74
2019-11-18 21:31:18,7.55,6.72,5.00,99.90,493753,55,21398,-73
2019-11-18 21:31:49,7.75,6.43,5.00,99.90,477489,55,20963,-73
2019-11-18 21:32:20,8.70,6.30,4.90,99.90,481245,55,21018,-73
2019-11-18 21:32:51,6.12,5.37,4.90,99.90,515263,55,20955,-74
2019-11-18 21:33:22,6.60,5.90,4.90,99.90,468478,55,20975,-72
2019-11-18 21:33:52,8.20,5.90,4.90,99.90,474040,55,20963,-74
2019-11-18 21:34:23,7.47,5.78,4.90,99.90,471793,55,21007,-73
2019-11-18 21:34:54,6.62,5.75,4.90,99.90,474247,55,20995,-73
2019-11-18 21:35:25,7.97,5.95,4.90,99.90,473397,55,21011,-73
2019-11-18 21:35:56,7.35,6.05,4.80,99.90,469780,55,20959,-74
2019-11-18 21:36:27,6.78,5.53,4.90,99.90,480767,55,20971,-74
2019-11-18 21:36:58,7.18,5.70,4.90,99.90,467356,59,20967,-74
2019-11-18 21:37:29,6.62,5.15,4.80,99.90,475521,55,21434,-73
2019-11-18 21:38:01,7.97,5.20,4.80,99.90,479788,55,20999,-73
2019-11-18 21:38:31,6.85,5.22,4.80,99.90,467788,59,21454,-73
2019-11-18 21:39:04,8.15,5.50,4.80,99.90,467735,59,20982,-73
2019-11-18 21:39:35,6.28,5.50,4.80,99.90,471943,55,20983,-73
2019-11-18 21:40:29,6.70,5.45,4.80,99.90,493825,55,21506,-73
2019-11-18 21:41:00,7.72,5.32,4.80,99.90,489995,55,21324,-74
2019-11-18 21:41:32,5.87,5.12,4.80,99.90,474351,55,21031,-74
2019-11-18 21:42:03,6.45,5.15,4.80,99.90,485388,55,21498,-74
2019-11-18 21:42:34,5.45,4.95,4.80,99.90,515225,55,21063,-74
2019-11-18 21:44:06,5.78,5.18,4.80,99.90,507308,55,21019,-74
2019-11-18 21:44:37,6.32,5.45,4.90,99.90,467695,59,21007,-73
2019-11-18 21:45:08,5.70,4.90,4.80,99.90,474492,55,20975,-74
2019-11-18 21:45:39,5.70,5.10,4.80,99.90,467786,59,21031,-74
2019-11-18 21:46:12,5.87,5.12,4.90,99.90,467739,59,21055,-75
2019-11-18 21:46:43,5.37,4.87,4.80,99.90,467825,59,21054,-75
2019-11-18 21:47:14,5.10,4.55,4.80,99.90,474037,55,21418,-76
2019-11-18 21:47:45,5.30,4.80,4.80,99.90,467757,59,21073,-74
2019-11-18 21:48:31,5.53,4.72,4.90,99.90,467752,59,20943,-74
2019-11-18 21:49:02,5.97,5.03,4.90,99.90,470053,55,20943,-74
2019-11-18 21:49:33,5.80,4.82,5.00,99.90,507375,55,20915,-74
2019-11-18 21:50:04,7.37,5.07,4.90,99.90,477216,55,21034,-75
2019-11-18 21:50:39,5.62,4.82,5.00,99.90,467765,59,20904,-74
2019-11-18 21:51:15,5.37,4.68,5.00,99.90,467828,59,21558,-74
2019-11-18 21:51:46,5.47,4.60,5.00,99.90,467754,59,21498,-74
2019-11-18 21:52:17,7.07,4.50,5.10,99.90,467898,55,20968,-74
2019-11-18 21:52:48,6.07,4.65,5.00,99.90,468011,56,21003,-74
2019-11-18 21:53:19,5.10,4.60,5.00,99.90,474690,55,21387,-74
2019-11-18 21:53:50,5.18,4.68,5.10,99.90,488445,55,20927,-74
2019-11-18 21:54:21,6.28,4.68,5.10,99.90,467683,59,21019,-74
2019-11-18 21:54:51,6.72,4.75,5.10,99.90,467767,59,21055,-74
2019-11-18 21:55:22,5.32,4.75,5.10,99.90,471254,55,21463,-74
2019-11-18 21:55:54,7.10,5.03,5.10,99.90,482055,55,20944,-74
2019-11-18 21:56:25,6.00,5.12,5.10,99.90,467780,59,21426,-74
2019-11-18 21:56:56,5.37,4.78,5.10,99.90,467777,59,21035,-74
2019-11-18 21:57:27,5.68,5.07,5.00,99.90,472715,55,20988,-74
2019-11-18 21:57:58,7.18,5.12,5.00,99.90,467762,59,20991,-75
2019-11-18 21:58:30,6.05,5.32,5.00,99.90,475875,55,20999,-74
2019-11-18 21:59:01,7.15,5.07,5.00,99.90,513586,55,21435,-74
2019-11-18 21:59:32,6.05,5.00,4.90,99.90,515266,55,20948,-74
2019-11-18 22:00:06,5.40,4.90,4.90,99.90,467809,59,21343,-74
2019-11-18 22:02:47,6.03,5.10,4.80,99.90,467760,59,21030,-74
2019-11-18 22:04:18,6.10,5.05,4.70,99.90,467701,59,21406,-74
2019-11-18 22:04:49,5.93,4.85,4.70,99.90,508009,55,20991,-73
2019-11-18 22:05:20,5.50,4.90,4.70,99.90,467747,59,21083,-73
2019-11-18 22:05:51,6.28,4.90,4.70,99.90,498141,55,21439,-73
2019-11-18 22:06:29,5.22,4.70,4.70,99.90,467820,59,21415,-75
2019-11-18 22:06:59,5.45,4.82,4.70,99.90,467790,59,21410,-73
2019-11-18 22:07:30,5.37,4.87,4.70,99.90,474648,55,21039,-73
2019-11-18 22:08:01,5.50,4.85,4.60,99.90,467766,59,21059,-75
2019-11-18 22:08:32,5.80,5.03,4.60,99.90,467747,59,21062,-73
2019-11-18 22:09:06,6.62,5.00,4.70,99.90,467713,59,21462,-73
2019-11-18 22:09:37,6.68,5.18,4.70,99.90,497993,55,21422,-73
2019-11-18 22:10:08,6.53,5.32,4.70,99.90,472091,55,20959,-73
2019-11-18 22:10:39,5.75,5.15,4.70,99.90,474698,55,20948,-73
2019-11-18 22:11:10,5.60,5.00,4.70,99.90,467788,59,21535,-74
2019-11-18 22:11:43,6.32,4.75,4.70,99.90,467747,59,20983,-73
2019-11-18 22:12:14,5.00,4.53,4.70,99.90,467759,59,21426,-73
2019-11-18 22:12:44,5.72,4.82,4.70,99.90,467761,59,20959,-73
2019-11-18 22:13:15,5.28,4.57,4.80,99.90,515275,55,20888,-74
2019-11-18 22:13:46,5.50,5.00,4.70,99.90,505837,55,21027,-73
2019-11-18 22:14:17,5.80,4.90,4.70,99.90,467653,59,21343,-74
2019-11-18 22:14:48,5.45,4.95,4.70,99.90,467691,59,20986,-73
2019-11-18 22:15:19,5.07,4.53,4.70,99.90,467749,59,21423,-74
2019-11-18 22:15:50,5.28,4.53,4.70,99.90,474484,55,21455,-74
2019-11-18 22:16:22,5.70,4.60,4.70,99.90,515298,55,21431,-73
2019-11-18 22:16:53,5.45,4.70,4.70,99.90,467745,59,21387,-73
2019-11-18 22:17:24,5.12,4.62,4.70,99.90,467778,59,20916,-74
2019-11-18 22:17:55,5.35,4.82,4.60,99.90,504731,55,20944,-74
2019-11-18 22:18:26,5.62,4.82,4.50,99.90,467795,59,20964,-73
2019-11-18 22:18:57,5.90,4.93,4.60,99.90,467752,59,20999,-74
2019-11-18 22:19:28,6.30,4.70,4.60,99.90,467681,59,21015,-74
2019-11-18 22:19:59,6.57,5.20,4.60,99.90,505229,55,21016,-74
2019-11-18 22:20:30,6.45,5.05,4.60,99.90,468002,56,20951,-74
2019-11-18 22:21:01,5.60,4.95,4.60,99.90,467780,59,21019,-74
2019-11-18 22:21:32,6.30,4.80,4.60,99.90,467722,59,21024,-74
2019-11-18 22:22:03,5.68,4.95,4.60,99.90,488537,55,21000,-74
2019-11-18 22:22:34,5.50,4.93,4.60,99.90,467746,59,21055,-74
2019-11-18 22:23:05,5.90,5.20,4.60,99.90,467702,59,21044,-74
2019-11-18 22:23:37,5.68,5.05,4.60,99.90,497347,55,20983,-73
2019-11-18 22:24:07,6.87,5.18,4.60,99.90,473112,55,20955,-73
2019-11-18 22:24:38,7.47,5.40,4.60,99.90,474575,55,20975,-73
2019-11-18 22:25:09,7.22,5.03,4.60,99.90,475847,55,21031,-74
2019-11-18 22:25:40,5.95,5.35,4.60,99.90,467771,56,21031,-73
2019-11-18 22:26:12,5.90,5.22,4.60,99.90,515177,55,21107,-74
2019-11-18 22:26:42,7.00,5.22,4.60,99.90,467591,59,21474,-73
2019-11-18 22:27:13,6.62,5.30,4.60,99.90,468362,55,21002,-73
2019-11-18 22:27:44,5.60,5.00,4.60,99.90,515191,55,20976,-73
2019-11-18 22:28:15,7.05,5.45,4.60,99.90,515243,55,20948,-73
2019-11-18 22:28:48,8.40,5.47,4.60,99.90,491158,55,21011,-73
2019-11-18 22:29:19,6.50,5.43,4.70,99.90,467814,59,21539,-74
2019-11-18 22:30:00,6.00,5.22,4.60,99.90,474393,55,20983,-73
2019-11-18 22:30:31,5.70,5.07,4.60,99.90,477482,55,21355,-74
2019-11-18 22:31:03,8.95,7.37,4.60,99.90,512309,55,20988,-75
2019-11-18 22:31:34,8.63,6.55,4.60,99.90,467784,59,21363,-74
2019-11-18 22:32:05,7.50,5.37,4.60,99.90,467706,59,20975,-74
2019-11-18 22:32:36,8.02,6.87,4.60,99.90,490924,55,20968,-74
2019-11-18 22:33:07,12.02,8.20,4.60,99.90,508754,55,20967,-74
2019-11-18 22:33:38,8.65,7.10,4.60,99.90,468990,55,20999,-74
2019-11-18 22:34:09,6.55,5.68,4.60,99.90,470402,55,21474,-74
2019-11-18 22:34:40,7.22,5.80,4.60,99.90,467652,59,21387,-74
2019-11-18 22:35:11,6.07,5.47,4.60,99.90,473930,55,20959,-74
2019-11-18 22:35:41,6.57,5.07,4.60,99.90,467703,59,20975,-75
2019-11-18 22:36:58,6.72,5.65,4.60,99.90,476004,55,21117,-75
2019-11-18 22:37:29,6.28,4.95,4.60,99.90,496190,55,21031,-75
2019-11-18 22:38:22,6.60,5.60,4.60,99.90,467750,59,21671,-75
2019-11-18 22:38:53,7.05,5.62,4.60,99.90,467756,59,20980,-75
2019-11-18 22:39:30,7.03,5.20,4.50,99.90,467753,59,21063,-75
2019-11-18 22:40:01,6.18,5.22,4.50,99.90,515304,55,21506,-75
2019-11-18 22:40:33,6.00,5.40,4.50,99.90,515158,55,21023,-75
2019-11-18 22:41:04,5.95,5.35,4.50,99.90,515224,55,21494,-75
2019-11-18 22:41:35,6.37,5.32,4.50,99.90,467748,59,21091,-75
2019-11-18 22:42:06,7.45,5.22,4.60,99.90,467764,59,21052,-76
2019-11-18 22:42:37,7.12,5.43,4.60,99.90,515203,55,20992,-75
2019-11-18 22:43:09,5.70,5.10,4.60,99.90,467774,59,20998,-76
2019-11-18 22:43:40,6.35,5.12,4.60,99.90,499742,55,21375,-75
2019-11-18 22:44:11,5.95,5.35,4.60,99.90,467702,59,20955,-77
2019-11-18 22:44:42,6.35,5.28,4.60,99.90,479109,55,21371,-76
2019-11-18 22:45:13,6.25,5.32,4.70,99.90,467754,59,21505,-76
2019-11-18 22:45:48,6.95,5.30,4.70,99.90,467788,59,21509,-76
2019-11-18 22:48:28,5.62,4.97,4.70,99.90,515298,55,21422,-76
2019-11-18 22:48:59,8.05,5.50,4.70,99.90,515342,55,20976,-76
2019-11-18 22:49:31,6.72,5.35,4.70,99.90,467750,59,20912,-76
2019-11-18 22:50:03,7.22,5.20,4.70,99.90,467753,59,21435,-76
2019-11-18 22:50:34,7.68,5.07,4.70,99.90,467756,59,21451,-76
2019-11-18 22:51:05,7.18,5.45,4.70,99.90,471235,55,21434,-76
2019-11-18 22:51:36,6.03,5.43,4.70,99.90,467737,59,20943,-76
2019-11-18 22:52:07,6.35,5.00,4.60,99.90,468393,55,20976,-76
2019-11-18 22:52:38,5.62,5.12,4.60,99.90,491039,55,20991,-76
2019-11-18 22:53:09,6.28,5.25,4.60,99.90,474824,55,20952,-76
2019-11-18 22:53:40,8.10,5.37,4.60,99.90,477715,55,20964,-76
2019-11-18 22:54:11,6.37,5.62,4.50,99.90,492369,55,20977,-76
2019-11-18 22:54:42,7.28,5.40,4.50,99.90,515166,55,21475,-76
2019-11-18 22:55:13,6.65,5.93,4.50,99.90,470066,55,21019,-76
2019-11-18 22:55:44,6.75,5.65,4.50,99.90,474349,55,21075,-76
2019-11-18 22:56:20,6.55,5.60,4.50,99.90,483108,55,21078,-76
2019-11-18 22:56:52,7.28,5.37,4.50,99.90,467721,59,21047,-76
2019-11-18 22:57:23,6.68,5.65,4.50,99.90,467693,59,21410,-76
2019-11-18 22:57:54,5.78,5.10,4.50,99.90,515072,55,20922,-76
2019-11-18 22:58:25,7.18,5.57,4.50,99.90,467626,59,21000,-76
2019-11-18 22:58:56,9.95,5.93,4.50,99.90,467697,59,21015,-76
2019-11-18 22:59:27,6.35,5.75,4.50,99.90,467659,59,21360,-76
2019-11-18 22:59:58,5.97,5.37,4.50,99.90,495994,55,21471,-77
2019-11-18 23:00:45,6.05,5.10,4.50,99.90,489067,55,21455,-76
2019-11-18 23:01:16,6.70,5.28,4.50,99.90,477353,55,20928,-76
2019-11-18 23:01:48,7.20,5.70,4.40,99.90,501959,55,21055,-77
2019-11-18 23:02:19,7.68,5.82,4.40,99.90,502421,55,21454,-75
2019-11-18 23:02:50,7.05,5.40,4.40,99.90,467705,59,20951,-76
2019-11-18 23:03:21,6.18,5.57,4.40,99.90,467665,59,20928,-76
2019-11-18 23:03:52,7.00,5.50,4.40,99.90,467647,59,21003,-75
2019-11-18 23:04:23,7.93,5.60,4.40,99.90,472393,55,20960,-76
2019-11-18 23:04:54,6.18,5.12,4.40,99.90,487603,55,20975,-76
2019-11-18 23:05:25,7.03,5.97,4.50,99.90,467656,59,20932,-76
2019-11-18 23:05:56,7.55,5.82,4.40,99.90,492042,55,20971,-77
2019-11-18 23:06:27,7.70,5.68,4.40,99.90,476316,55,20940,-76
2019-11-18 23:06:58,6.25,5.25,4.40,99.90,467722,59,21668,-76
2019-11-18 23:07:29,6.05,4.97,4.40,99.90,481324,55,20951,-76
2019-11-18 23:07:59,6.15,5.50,4.50,99.90,497731,55,21474,-76
2019-11-18 23:08:31,7.62,5.75,4.50,99.90,486770,55,20983,-76
2019-11-18 23:09:04,6.25,5.62,4.40,99.90,500430,55,21028,-77
2019-11-18 23:09:35,6.05,5.45,4.40,99.90,475733,55,21411,-76
2019-11-18 23:10:06,6.25,5.53,4.40,99.90,467709,59,20975,-76
2019-11-18 23:10:37,6.47,5.07,4.40,99.90,480050,55,20984,-76
2019-11-18 23:11:07,6.75,5.78,4.40,99.90,470431,55,20984,-76
2019-11-18 23:11:39,8.07,5.40,4.40,99.90,481656,55,21431,-76
2019-11-18 23:12:10,6.12,5.53,4.40,99.90,501829,55,20951,-76
2019-11-18 23:12:41,6.28,5.37,4.40,99.90,467770,59,20948,-76
2019-11-18 23:13:12,6.22,5.62,4.30,99.90,467680,59,20964,-76
2019-11-18 23:13:42,6.18,5.47,4.40,99.90,491215,55,20965,-76
2019-11-18 23:14:13,6.75,5.97,4.40,99.90,467559,59,21071,-76
2019-11-18 23:14:44,10.45,5.07,4.30,99.90,467741,59,20959,-76
2019-11-18 23:22:04,5.87,5.28,4.30,99.90,467707,59,20980,-76
2019-11-18 23:22:35,6.32,5.20,4.20,99.90,474194,55,21279,-75
2019-11-18 23:23:05,6.12,5.30,4.10,99.90,481725,55,21620,-75
2019-11-18 23:23:37,7.30,5.30,4.10,99.90,479271,55,20971,-76
2019-11-18 23:24:08,6.45,5.85,4.10,99.90,467542,59,21387,-76
2019-11-18 23:24:39,6.82,5.90,4.00,99.90,472955,55,21667,-75
2019-11-18 23:25:10,9.02,6.25,4.00,99.90,467692,59,21798,-76
2019-11-18 23:25:41,7.85,5.75,3.90,99.90,472188,55,20999,-76
2019-11-18 23:26:13,7.15,5.75,4.00,99.90,474109,55,20999,-76
2019-11-18 23:26:44,6.32,5.68,3.90,99.90,481327,55,21533,-76
2019-11-18 23:27:15,7.45,5.95,3.90,99.90,467431,59,21628,-76
2019-11-18 23:27:46,7.40,6.50,3.90,99.90,468226,55,20975,-76
2019-11-18 23:29:45,6.72,6.00,3.90,99.90,496864,55,20995,-76
2019-11-18 23:30:16,6.95,6.10,3.80,99.90,482341,55,21031,-76
2019-11-18 23:30:47,7.80,6.40,3.70,99.90,499581,55,21699,-75
2019-11-18 23:31:17,7.15,6.00,3.70,99.90,494007,55,21081,-75
2019-11-18 23:31:58,6.70,6.00,3.70,99.90,468110,55,20972,-75
2019-11-18 23:32:29,8.75,6.32,3.70,99.90,467664,59,20963,-75
2019-11-18 23:33:00,6.75,6.05,3.70,99.90,485167,55,22114,-75
2019-11-18 23:33:31,6.25,5.65,3.60,99.90,499504,55,21477,-76
2019-11-18 23:34:02,6.32,5.68,3.70,99.90,483661,55,20908,-75
2019-11-18 23:34:33,7.53,6.05,3.70,99.90,467625,59,20967,-75
2019-11-18 23:35:04,6.72,5.78,3.70,99.90,467693,59,22118,-75
2019-11-18 23:35:35,6.87,6.10,3.70,99.90,474367,55,21710,-75
2019-11-18 23:36:06,6.70,5.97,3.70,99.90,474469,55,21430,-75
2019-11-18 23:36:37,7.30,6.30,3.70,99.90,474146,55,21051,-76
2019-11-18 23:37:09,7.10,6.40,3.70,99.90,467775,59,22082,-76
2019-11-18 23:37:40,6.60,5.95,3.60,99.90,515288,55,21588,-75
2019-11-18 23:38:11,6.87,6.00,3.60,99.90,515283,55,22115,-75
2019-11-18 23:38:42,8.07,6.45,3.50,99.90,515223,55,21636,-73
2019-11-18 23:39:21,7.00,6.15,3.50,99.90,483733,55,20999,-73
2019-11-18 23:39:53,7.07,5.95,3.50,99.90,467785,59,20912,-74
2019-11-18 23:40:42,7.72,6.47,3.50,99.90,467778,59,21640,-73
2019-11-18 23:41:13,8.32,6.10,3.50,99.90,515450,55,21577,-73
2019-11-18 23:41:44,6.95,6.25,3.50,99.90,467671,59,20968,-73
2019-11-18 23:42:16,7.20,5.95,3.50,99.90,473769,55,21406,-74
2019-11-18 23:42:47,8.48,6.78,3.40,99.90,467781,59,22067,-75
2019-11-18 23:43:18,6.95,6.25,3.40,99.90,484094,55,21672,-73
2019-11-18 23:43:49,7.03,6.18,3.40,99.90,467725,59,21047,-74
2019-11-18 23:44:20,7.60,6.80,3.30,99.90,515113,55,21510,-74
2019-11-18 23:44:51,8.38,6.72,3.30,99.90,467979,55,20951,-74
2019-11-18 23:45:22,7.03,6.32,3.30,99.90,467721,59,21660,-74
2019-11-18 23:45:53,6.95,6.25,3.30,99.90,467721,59,20975,-74
2019-11-18 23:46:24,6.97,6.28,3.30,99.90,515162,55,20957,-74
2019-11-18 23:46:55,8.25,6.25,3.30,99.90,507663,55,21039,-74
2019-11-18 23:47:26,7.10,6.40,3.30,99.90,515164,55,20979,-74
2019-11-18 23:47:57,7.30,6.50,3.30,99.90,467697,59,21672,-74
2019-11-18 23:48:28,7.40,6.43,3.30,99.90,490114,55,21075,-74
2019-11-18 23:48:59,7.62,6.82,3.30,99.90,467793,59,22123,-74
2019-11-18 23:49:31,7.35,6.62,3.30,99.90,480998,55,21438,-74
2019-11-18 23:50:02,7.78,6.97,3.20,99.90,467828,58,22024,-74
2019-11-18 23:50:33,8.57,6.90,3.20,99.90,473409,55,22128,-75
2019-11-18 23:51:04,8.40,6.93,3.20,99.90,506758,55,21680,-75
2019-11-18 23:51:36,7.40,6.70,3.20,99.90,513111,55,21106,-75
2019-11-18 23:52:06,8.15,6.45,3.20,99.90,493695,55,21359,-75
2019-11-18 23:52:37,6.97,6.28,3.20,99.90,481419,55,21631,-75
2019-11-18 23:53:08,7.32,6.60,3.20,99.90,495448,55,20940,-75
2019-11-18 23:53:39,7.35,6.57,3.20,99.90,515206,55,20967,-75
2019-11-18 23:54:10,6.95,6.28,3.20,99.90,483718,55,22157,-75
2019-11-18 23:54:41,6.55,5.85,3.20,99.90,467778,59,21059,-74
2019-11-18 23:55:12,7.53,6.05,3.30,99.90,515258,55,21011,-74
2019-11-18 23:55:43,7.35,6.53,3.30,99.90,467732,59,20991,-74
2019-11-18 23:56:14,8.20,6.85,3.30,99.90,497822,55,20900,-74
2019-11-18 23:56:45,6.90,6.05,3.30,99.90,515251,55,21036,-74
2019-11-18 23:57:16,7.15,6.30,3.30,99.90,510602,55,21433,-74
2019-11-18 23:57:47,7.78,6.20,3.20,99.90,474453,55,21063,-74
2019-11-18 23:58:18,7.20,6.50,3.30,99.90,467754,59,21028,-74
2019-11-18 23:58:49,7.40,6.60,3.30,99.90,515197,55,20991,-74
2019-11-18 23:59:20,7.05,6.35,3.30,99.90,513643,55,20947,-74
2019-11-18 23:59:50,6.60,5.90,3.30,99.90,503413,55,20976,-74