2019-11-18 00:00:19,13.82,10.75,4.00,99.90,473769,55,20989,-72
2019-11-18 00:01:09,13.48,10.55,4.00,99.90,496133,55,21062,-73
2019-11-18 00:01:59,11.07,9.13,4.00,99.90,487729,55,20926,-72
2019-11-18 00:02:49,11.45,9.52,4.00,99.90,485101,55,20947,-72
2019-11-18 00:03:39,15.65,10.30,4.00,99.90,466472,59,21417,-72
2019-11-18 00:04:29,12.43,9.60,4.00,99.90,504964,55,20946,-73
2019-11-18 00:05:19,11.35,9.18,4.00,99.90,513661,55,21118,-72
2019-11-18 00:06:09,12.57,9.48,4.00,99.90,513566,55,21030,-72
2019-11-18 00:06:59,13.05,9.30,4.00,99.90,466762,55,21398,-72
2019-11-18 00:07:49,11.85,9.10,4.00,99.90,466696,57,20954,-72
2019-11-18 00:08:39,11.77,9.50,4.00,99.90,508451,55,20934,-72
2019-11-18 00:09:31,11.68,9.70,4.00,99.90,466498,57,21021,-72
2019-11-18 00:10:22,11.07,9.30,3.90,99.90,453206,55,1991690,-73
2019-11-18 00:11:12,12.50,9.75,3.90,99.90,479896,55,21034,-72
2019-11-18 00:12:02,12.48,10.02,3.90,99.90,513685,55,21047,-73
2019-11-18 00:12:52,10.13,8.70,3.90,99.90,513650,55,20974,-73
2019-11-18 00:13:42,13.38,8.95,3.90,99.90,493636,55,20958,-73
2019-11-18 00:14:32,9.88,8.63,3.80,99.90,475357,55,21416,-72
2019-11-18 00:15:28,10.55,9.23,3.90,99.90,513634,55,21046,-73
2019-11-18 00:16:28,11.12,9.75,3.90,99.90,470321,55,20966,-72
2019-11-18 00:17:28,11.70,9.05,3.80,99.90,513678,55,20918,-72
2019-11-18 00:18:18,10.93,9.32,3.90,99.90,487830,55,20958,-72
2019-11-18 00:19:13,10.43,8.82,3.90,99.90,480151,55,21469,-72
2019-11-18 00:20:04,10.52,9.43,3.90,99.90,503309,55,20998,-72
2019-11-18 00:20:54,10.50,9.40,3.90,99.90,508598,55,21532,-72
2019-11-18 00:21:44,10.70,9.13,3.90,99.90,497199,55,21026,-72
2019-11-18 00:22:34,10.40,9.30,3.90,99.90,508930,55,21556,-72
2019-11-18 00:23:24,10.65,9.10,3.90,99.90,469042,55,21069,-72
2019-11-18 00:24:14,10.25,9.13,3.90,99.90,485656,55,21081,-72
2019-11-18 00:25:04,10.98,9.07,3.90,99.90,477609,55,20974,-73
2019-11-18 00:25:57,11.32,9.20,3.90,99.90,466463,58,20959,-72
2019-11-18 00:26:48,9.35,8.38,3.80,99.90,473204,55,21592,-72
2019-11-18 00:27:40,10.55,8.90,3.90,99.90,508759,55,20974,-73
2019-11-18 00:28:30,10.63,9.18,3.90,99.90,483754,55,20935,-72
2019-11-18 00:29:20,9.60,8.57,3.80,99.90,467537,55,21119,-73
2019-11-18 00:30:10,11.05,9.85,3.80,99.90,466497,57,21014,-72
2019-11-18 00:31:00,10.90,9.80,3.90,99.90,467546,55,21030,-73
2019-11-18 00:31:50,10.27,9.18,3.80,99.90,470741,55,21022,-72
2019-11-18 00:32:40,11.07,9.57,3.80,99.90,467704,55,20966,-72
2019-11-18 00:33:30,10.32,9.23,3.80,99.90,485242,55,20989,-73
2019-11-18 00:34:20,10.27,9.13,3.80,99.90,468328,55,21500,-72
2019-11-18 00:35:10,11.65,9.63,3.80,99.90,468137,55,21018,-72
2019-11-18 00:36:00,10.20,8.82,3.80,99.90,466495,59,20970,-72
2019-11-18 00:36:50,10.13,9.13,3.70,99.90,468165,55,20966,-72
2019-11-18 00:37:40,10.65,9.55,3.80,99.90,466388,57,20969,-72
2019-11-18 00:38:30,10.43,9.02,3.80,99.90,466649,55,21002,-72
2019-11-18 00:39:20,9.88,8.88,3.70,99.90,512161,55,21041,-72
2019-11-18 00:40:10,10.15,9.15,3.70,99.90,475847,55,21006,-73
2019-11-18 00:41:01,9.00,8.10,3.70,99.90,467837,55,21424,-72
2019-11-18 00:41:51,8.88,7.97,3.70,99.90,466724,57,20970,-72
2019-11-18 00:42:44,8.77,7.95,3.70,99.90,482291,55,21026,-72
2019-11-18 00:43:34,8.35,7.55,3.60,99.90,495189,55,20987,-73
2019-11-18 00:44:24,8.38,7.68,3.60,99.90,487849,55,20979,-72
2019-11-18 00:45:14,8.98,8.15,3.60,99.90,478080,55,20990,-72
2019-11-18 00:46:04,9.43,8.52,3.60,99.90,496124,55,21022,-72
2019-11-18 00:46:54,8.50,7.75,3.60,99.90,481681,55,21058,-72
2019-11-18 00:47:44,9.80,8.90,3.50,99.90,488482,55,21026,-72
2019-11-18 00:48:37,9.38,8.48,3.50,99.90,509017,55,21059,-73
2019-11-18 00:49:27,8.40,7.60,3.50,99.90,476672,55,21027,-73
2019-11-18 00:50:17,8.85,7.95,3.50,99.90,466384,59,21441,-72
2019-11-18 00:51:07,7.95,7.20,3.50,99.90,466359,59,21042,-73
2019-11-18 00:51:58,7.95,7.25,3.50,99.90,489620,55,21460,-72
2019-11-18 00:52:48,6.82,6.22,3.40,99.90,487148,55,21121,-73
2019-11-18 00:53:38,7.22,6.57,3.40,99.90,513608,55,20954,-72
2019-11-18 00:54:28,6.85,6.25,3.40,99.90,490831,55,21026,-73
2019-11-18 00:55:21,6.68,6.15,3.40,99.90,476732,55,21027,-72
2019-11-18 00:56:11,6.32,5.82,3.30,99.90,468505,55,20986,-72
2019-11-18 00:57:01,7.68,6.90,3.30,99.90,482114,55,21031,-73
2019-11-18 00:57:51,7.70,7.00,3.40,99.90,466707,57,20974,-72
2019-11-18 00:58:41,7.03,6.43,3.30,99.90,489865,55,21081,-73
2019-11-18 00:59:31,7.03,6.40,3.40,99.90,466480,59,21016,-72
2019-11-18 01:00:22,7.60,6.90,3.30,99.90,474286,55,21137,-74
2019-11-18 01:01:12,7.68,6.97,3.30,99.90,500277,55,20927,-72
2019-11-18 01:02:02,7.70,7.00,3.30,99.90,500352,55,21509,-72
2019-11-18 01:02:54,7.40,6.78,3.30,99.90,480590,55,21010,-72
2019-11-18 01:03:44,6.82,6.20,3.40,99.90,509457,55,21006,-73
2019-11-18 01:04:34,5.87,5.37,3.40,99.90,475234,55,21109,-72
2019-11-18 01:05:24,6.40,5.90,3.40,99.90,509436,55,21472,-73
2019-11-18 01:06:14,6.43,5.85,3.40,99.90,486671,55,21014,-72
2019-11-18 01:07:04,6.15,5.53,3.40,99.90,466426,59,20971,-72
2019-11-18 01:07:54,6.65,6.05,3.40,99.90,513524,55,21500,-72
2019-11-18 01:08:44,6.55,5.95,3.40,99.90,477587,55,21460,-72
2019-11-18 01:09:34,6.87,6.28,3.30,99.90,498710,55,21444,-73
2019-11-18 01:10:26,6.93,6.32,3.30,99.90,486932,55,20998,-73
2019-11-18 01:11:16,6.62,6.03,3.30,99.90,477967,55,20947,-73
2019-11-18 01:12:06,6.75,6.15,3.30,99.90,495405,55,21461,-72
2019-11-18 01:12:56,6.90,6.30,3.30,99.90,482053,55,21269,-72
2019-11-18 01:13:46,6.45,5.95,3.30,99.90,476938,55,21074,-72
2019-11-18 01:14:36,6.55,5.95,3.30,99.90,497938,55,20974,-72
2019-11-18 01:15:26,6.68,6.07,3.30,99.90,513607,55,21181,-72
2019-11-18 01:16:18,6.93,6.32,3.40,99.90,513615,55,20926,-73
2019-11-18 01:17:10,6.50,6.00,3.40,99.90,513311,55,20951,-73
2019-11-18 01:18:00,6.70,6.10,3.30,99.90,473250,55,20978,-73
2019-11-18 01:18:51,6.68,6.07,3.30,99.90,476022,55,20970,-72
2019-11-18 01:19:41,6.70,6.10,3.30,99.90,470836,55,21034,-72
2019-11-18 01:20:33,6.87,6.28,3.30,99.90,469209,55,21158,-73
2019-11-18 01:21:23,6.80,6.28,3.20,99.90,475721,55,21477,-72
2019-11-18 01:22:13,7.10,6.45,3.20,99.90,466465,59,21014,-72
2019-11-18 01:23:03,7.18,6.57,3.20,99.90,482863,55,21015,-72
2019-11-18 01:23:53,7.12,6.53,3.20,99.90,496297,55,20971,-72
2019-11-18 01:24:43,7.12,6.53,3.20,99.90,466404,57,21428,-73
2019-11-18 01:25:33,6.85,6.25,3.10,99.90,482892,55,20982,-73
2019-11-18 01:26:23,7.78,7.07,3.10,99.90,473898,55,21476,-73
2019-11-18 01:27:16,7.10,6.47,3.10,99.90,489346,55,21006,-73
2019-11-18 01:28:06,7.35,6.65,3.10,99.90,488578,55,20938,-73
2019-11-18 01:28:57,6.95,6.35,3.10,99.90,466864,55,22155,-73
2019-11-18 01:29:47,7.12,6.43,3.10,99.90,513528,55,20999,-73
2019-11-18 01:30:37,7.70,7.00,3.10,99.90,472048,55,20985,-73
2019-11-18 01:31:27,7.07,6.47,3.20,99.90,496656,55,21018,-73
2019-11-18 01:32:17,7.20,6.60,3.20,99.90,500727,55,20994,-73
2019-11-18 01:33:07,8.75,7.25,3.20,99.90,467490,55,21123,-72
2019-11-18 01:33:57,6.87,6.28,3.20,99.90,513562,55,20991,-73
2019-11-18 01:34:47,7.25,6.57,3.20,99.90,480586,55,21050,-73
2019-11-18 01:35:40,7.30,6.70,3.20,99.90,472247,55,21490,-72
2019-11-18 01:36:30,7.18,6.53,3.20,99.90,488145,55,21417,-72
2019-11-18 01:37:20,6.87,6.30,3.20,99.90,466706,55,21002,-73
2019-11-18 01:38:10,7.05,6.45,3.20,99.90,513526,55,21504,-72
2019-11-18 01:39:00,7.10,6.35,3.20,99.90,467851,55,21006,-72
2019-11-18 01:39:50,7.12,6.53,3.20,99.90,480271,55,21344,-73
2019-11-18 01:40:40,7.50,6.90,3.20,99.90,483708,55,20958,-74
2019-11-18 01:41:30,6.10,5.60,3.30,99.90,466435,59,20971,-73
2019-11-18 01:42:20,7.62,6.93,3.30,99.90,507076,55,20969,-72
2019-11-18 01:43:11,7.55,6.85,3.20,99.90,467784,55,21480,-73
2019-11-18 01:44:01,7.47,6.78,3.20,99.90,501948,55,21471,-73
2019-11-18 01:44:51,7.40,6.70,3.30,99.90,474424,55,20993,-72
2019-11-18 01:45:41,6.95,6.35,3.30,99.90,476238,55,20959,-73
2019-11-18 01:46:31,7.60,6.95,3.30,99.90,486423,55,21026,-73
2019-11-18 01:47:21,6.97,6.32,3.30,99.90,471891,55,20963,-73
2019-11-18 01:48:11,7.43,6.82,3.30,99.90,468663,55,21545,-72
2019-11-18 01:49:01,6.90,6.30,3.30,99.90,466718,55,20982,-73
2019-11-18 01:49:51,7.82,7.12,3.30,99.90,483503,55,22613,-73
2019-11-18 01:50:41,7.05,6.45,3.30,99.90,479725,55,21532,-73
2019-11-18 01:51:31,7.18,6.57,3.30,99.90,478989,55,21001,-72
2019-11-18 01:52:24,6.68,6.18,3.30,99.90,471854,55,21041,-72
2019-11-18 01:53:14,7.10,6.50,3.30,99.90,483137,55,21037,-72
2019-11-18 01:54:04,6.75,6.15,3.40,99.90,469197,55,21014,-72
2019-11-18 01:54:54,6.65,6.07,3.40,99.90,469617,55,21018,-71
2019-11-18 01:55:44,7.55,6.87,3.40,99.90,466453,59,21448,-71
2019-11-18 01:56:34,6.45,5.95,3.40,99.90,513516,55,20954,-73
2019-11-18 01:57:24,6.75,6.20,3.40,99.90,493928,55,21011,-72
2019-11-18 01:58:14,6.53,6.03,3.40,99.90,466699,55,20954,-71
2019-11-18 01:59:04,6.85,6.28,3.40,99.90,496299,55,20958,-71
2019-11-18 01:59:54,6.97,6.35,3.40,99.90,493913,55,21062,-72
2019-11-18 02:00:44,6.65,6.05,3.40,99.90,485316,55,21061,-72
2019-11-18 02:01:34,6.68,6.12,3.40,99.90,513638,55,20955,-72
2019-11-18 02:02:24,7.20,6.60,3.40,99.90,475164,55,20960,-72
2019-11-18 02:03:14,8.15,6.28,3.40,99.90,493596,55,20970,-72
2019-11-18 02:04:04,6.95,6.37,3.40,99.90,513518,55,21413,-72
2019-11-18 02:04:54,7.40,6.80,3.40,99.90,469493,55,20987,-72
2019-11-18 02:05:44,6.95,6.35,3.40,99.90,493738,55,21516,-71
2019-11-18 02:06:34,7.50,6.90,3.40,99.90,480171,55,20966,-71
2019-11-18 02:07:24,6.70,6.18,3.30,99.90,494039,55,20919,-72
2019-11-18 02:08:14,6.80,6.20,3.30,99.90,495627,55,20996,-71
2019-11-18 02:09:04,6.55,6.05,3.30,99.90,477514,55,20950,-71
2019-11-18 02:09:54,6.80,6.20,3.30,99.90,513650,55,20955,-72
2019-11-18 02:10:44,6.47,5.93,3.30,99.90,477704,55,20982,-72
2019-11-18 02:11:34,6.87,6.30,3.20,99.90,472747,55,21000,-72
2019-11-18 02:12:24,6.55,5.95,3.20,99.90,482889,55,21409,-71
2019-11-18 02:13:14,7.10,6.50,3.20,99.90,484572,55,20979,-71
2019-11-18 02:14:04,6.95,6.35,3.20,99.90,513555,55,21005,-71
2019-11-18 02:14:54,7.07,6.47,3.10,99.90,469592,55,21026,-72
2019-11-18 02:15:44,7.00,6.40,3.20,99.90,476408,55,21113,-72
2019-11-18 02:16:34,7.03,6.43,3.20,99.90,479974,55,20974,-72
2019-11-18 02:17:24,7.28,6.68,3.20,99.90,466409,59,21436,-71
2019-11-18 02:18:14,6.93,6.22,3.20,99.90,513652,55,21422,-72
2019-11-18 02:19:05,6.85,6.25,3.20,99.90,469446,55,20970,-71
2019-11-18 02:19:55,6.50,5.97,3.20,99.90,494308,55,21065,-72
2019-11-18 02:20:45,7.57,6.87,3.20,99.90,475551,55,21065,-72
2019-11-18 02:21:35,6.57,5.97,3.20,99.90,478150,55,21022,-72
2019-11-18 02:22:26,6.43,5.82,3.20,99.90,487800,55,21402,-71
2019-11-18 02:23:07,3.30,3.30,3.30,99.90,474029,55,21086,-71
2019-11-18 02:23:57,6.55,5.95,3.30,99.90,484276,55,20098,-71
2019-11-18 02:24:47,6.50,5.90,3.30,99.90,472567,55,21475,-72
2019-11-18 02:25:37,6.80,6.20,3.30,99.90,500351,55,21497,-72
2019-11-18 02:26:28,6.68,6.07,3.30,99.90,490267,55,20986,-72
2019-11-18 02:27:18,6.85,6.25,3.20,99.90,495858,55,21451,-71
2019-11-18 02:28:08,6.60,6.00,3.20,99.90,473853,55,20966,-72
2019-11-18 02:28:58,6.70,6.10,3.20,99.90,478582,55,21047,-72
2019-11-18 02:29:49,6.53,6.03,3.20,99.90,509525,55,20947,-72
2019-11-18 02:30:39,5.90,5.40,3.20,99.90,466788,55,21022,-71
2019-11-18 02:31:29,5.75,5.35,3.30,99.90,513620,55,20950,-72
2019-11-18 02:32:29,5.90,5.40,3.30,99.90,489729,55,21046,-72
2019-11-18 02:33:28,5.53,5.10,3.30,99.90,467064,55,20958,-72
2019-11-18 02:34:24,5.32,4.93,3.30,99.90,483161,55,20974,-71
2019-11-18 02:35:24,6.00,5.50,3.30,99.90,470380,55,21488,-72
2019-11-18 02:36:17,5.45,4.95,3.30,99.90,489688,55,20963,-71
2019-11-18 02:37:07,5.43,4.93,3.30,99.90,466305,59,21090,-72
2019-11-18 02:37:57,5.72,5.22,3.30,99.90,470653,55,21090,-71
2019-11-18 02:38:47,4.87,4.47,3.30,99.90,480488,55,21418,-72
2019-11-18 02:39:37,5.75,5.25,3.30,99.90,493613,55,21402,-72
2019-11-18 02:40:27,5.20,4.75,3.30,99.90,466278,59,21520,-71
2019-11-18 02:41:17,4.57,4.22,3.30,99.90,484952,55,20987,-71
2019-11-18 02:42:07,4.30,4.00,3.30,99.90,466468,59,21047,-71
2019-11-18 02:42:58,5.25,4.75,3.30,99.90,503776,55,21053,-72
2019-11-18 02:43:48,5.43,5.03,3.30,99.90,513704,55,20997,-71
2019-11-18 02:44:38,5.07,4.68,3.30,99.90,513514,55,20927,-72
2019-11-18 02:45:28,4.65,4.30,3.30,99.90,513637,55,20936,-72
2019-11-18 02:46:18,5.37,4.87,3.30,99.90,513618,55,20935,-72
2019-11-18 02:47:08,4.70,4.30,3.20,99.90,471339,55,20954,-71
2019-11-18 02:47:58,5.00,4.60,3.30,99.90,511562,55,21056,-72
2019-11-18 02:48:48,5.03,4.50,3.30,99.90,486691,55,21493,-72
2019-11-18 02:49:38,4.80,4.40,3.30,99.90,513537,55,20931,-72
2019-11-18 02:50:28,4.53,4.22,3.30,99.90,479024,55,21009,-71
2019-11-18 02:51:18,4.70,4.40,3.30,99.90,513571,55,20972,-72
2019-11-18 02:52:08,5.45,4.95,3.30,99.90,466716,55,21493,-72
2019-11-18 02:52:58,4.95,4.55,3.30,99.90,466307,59,21104,-72
2019-11-18 02:53:48,5.00,4.60,3.30,99.90,474016,55,21010,-71
2019-11-18 02:54:38,4.90,4.50,3.30,99.90,506890,55,21077,-72
2019-11-18 02:55:29,4.90,4.50,3.20,99.90,513598,55,20954,-72
2019-11-18 02:56:19,4.05,3.78,3.20,99.90,492933,55,20989,-71
2019-11-18 02:57:09,4.82,4.43,3.20,99.90,472996,55,20978,-71
2019-11-18 02:57:59,4.75,4.37,3.20,99.90,505176,55,21018,-73
2019-11-18 02:58:49,4.80,4.40,3.20,99.90,466474,57,21121,-72
2019-11-18 02:59:39,4.95,4.55,3.20,99.90,481533,55,21030,-71
2019-11-18 03:00:29,4.43,4.12,3.20,99.90,466248,59,21013,-72
2019-11-18 03:01:19,4.70,4.30,3.20,99.90,466709,55,20939,-72
2019-11-18 03:02:09,4.80,4.40,3.20,99.90,513617,55,21389,-72
2019-11-18 03:02:59,4.32,4.03,3.30,99.90,471344,55,21456,-72
2019-11-18 03:03:49,4.70,4.30,3.30,99.90,513517,55,21010,-72
2019-11-18 03:04:39,4.90,4.50,3.30,99.90,513400,55,21074,-73
2019-11-18 03:05:29,4.70,4.30,3.30,99.90,466419,59,20935,-72
2019-11-18 03:06:19,4.80,4.40,3.30,99.90,497172,55,20998,-72
2019-11-18 03:07:09,4.10,3.80,3.30,99.90,496262,55,20991,-72
2019-11-18 03:07:59,4.65,4.28,3.30,99.90,488605,55,21022,-72
2019-11-18 03:08:49,4.68,4.30,3.20,99.90,487605,55,20966,-72
2019-11-18 03:09:39,4.97,4.62,3.20,99.90,513557,55,21014,-72
2019-11-18 03:10:29,4.43,4.12,3.20,99.90,466248,59,21163,-72
2019-11-18 03:11:19,4.60,4.20,3.20,99.90,480917,55,21002,-72
2019-11-18 03:12:09,5.28,4.62,3.20,99.90,513482,55,20967,-72
2019-11-18 03:12:59,5.10,4.70,3.20,99.90,484860,55,20971,-72
2019-11-18 03:13:49,5.22,4.80,3.20,99.90,489401,55,21030,-72
2019-11-18 03:14:39,5.15,4.72,3.20,99.90,483941,55,21003,-72
2019-11-18 03:15:29,5.00,4.60,3.20,99.90,466444,59,21070,-72
2019-11-18 03:16:19,5.15,4.75,3.20,99.90,513723,55,20942,-73
2019-11-18 03:17:09,5.00,4.60,3.20,99.90,466311,59,21038,-72
2019-11-18 03:17:59,4.93,4.53,3.20,99.90,466621,57,20978,-72
2019-11-18 03:18:49,4.68,4.28,3.20,99.90,466340,57,21038,-72
2019-11-18 03:19:39,4.75,4.35,3.20,99.90,466329,58,21009,-72
2019-11-18 03:20:29,4.85,4.45,3.30,99.90,466292,57,21046,-72
2019-11-18 03:21:19,4.70,4.37,3.30,99.90,484013,55,21576,-72
2019-11-18 03:22:09,5.25,4.80,3.30,99.90,491033,55,21374,-72
2019-11-18 03:22:59,4.68,4.30,3.30,99.90,469601,55,20990,-72
2019-11-18 03:23:49,5.30,4.87,3.20,99.90,466625,55,21027,-71
2019-11-18 03:24:39,5.00,4.60,3.30,99.90,468064,55,21452,-72
2019-11-18 03:25:29,4.95,4.55,3.30,99.90,466654,57,21058,-73
2019-11-18 03:26:19,4.47,4.07,3.30,99.90,477515,55,21037,-73
2019-11-18 03:27:09,4.72,4.28,3.30,99.90,472040,55,20963,-71
2019-11-18 03:28:00,4.70,4.30,3.30,99.90,466429,59,21018,-72
2019-11-18 03:28:50,5.00,4.60,3.30,99.90,483227,55,20947,-72
2019-11-18 03:29:40,5.18,4.78,3.30,99.90,478321,55,21496,-72
2019-11-18 03:30:30,5.37,4.93,3.40,99.90,499491,55,21078,-72
2019-11-18 03:31:20,5.15,4.75,3.40,99.90,466414,59,21081,-72
2019-11-18 03:32:10,5.07,4.68,3.40,99.90,485271,55,20950,-72
2019-11-18 03:33:00,5.10,4.70,3.40,99.90,513393,55,21401,-72
2019-11-18 03:33:51,5.28,4.78,3.40,99.90,484346,55,21002,-72
2019-11-18 03:34:41,5.15,4.75,3.40,99.90,504456,55,21030,-72
2019-11-18 03:35:31,5.18,4.72,3.40,99.90,487260,55,21449,-73
2019-11-18 03:36:21,5.00,4.60,3.40,99.90,475046,55,21521,-73
2019-11-18 03:37:11,5.60,5.10,3.40,99.90,482664,55,21260,-72
2019-11-18 03:38:01,7.47,4.90,3.50,99.90,482600,55,20917,-72
2019-11-18 03:38:51,6.75,4.87,3.50,99.90,489878,55,21279,-73
2019-11-18 03:39:41,5.28,4.87,3.40,99.90,513627,55,20934,-73
2019-11-18 03:40:34,5.35,4.85,3.40,99.90,469622,55,21046,-72
2019-11-18 03:41:24,5.07,4.68,3.40,99.90,466628,55,20994,-71
2019-11-18 03:42:14,5.15,4.72,3.40,99.90,466748,59,21552,-71
2019-11-18 03:43:04,5.40,4.90,3.40,99.90,469405,55,21105,-72
2019-11-18 03:43:54,5.65,5.15,3.50,99.90,470280,55,20974,-72
2019-11-18 03:44:44,5.12,4.72,3.40,99.90,498432,55,21452,-72
2019-11-18 03:45:34,5.43,4.93,3.40,99.90,478455,55,20982,-72
2019-11-18 03:46:24,5.93,5.43,3.40,99.90,513499,55,20975,-73
2019-11-18 03:47:14,4.95,4.55,3.40,99.90,495976,55,21043,-71
2019-11-18 03:48:04,5.15,4.75,3.40,99.90,480695,55,21022,-72
2019-11-18 03:48:54,5.53,5.03,3.40,99.90,509608,55,21504,-72
2019-11-18 03:49:44,5.53,5.03,3.40,99.90,466448,59,20974,-72
2019-11-18 03:50:34,5.35,4.87,3.30,99.90,468596,55,21011,-72
2019-11-18 03:51:24,5.22,4.75,3.30,99.90,466342,59,21034,-72
2019-11-18 03:52:14,5.30,4.50,3.30,99.90,466348,59,21006,-72
2019-11-18 03:53:04,5.30,4.82,3.30,99.90,503364,55,21456,-72
2019-11-18 03:53:56,5.65,5.00,3.30,99.90,466388,57,21488,-72
2019-11-18 03:54:46,5.57,5.07,3.20,99.90,497317,55,21531,-72
2019-11-18 03:55:36,5.10,4.70,3.20,99.90,513577,55,20978,-72
2019-11-18 03:56:26,5.60,5.10,3.20,99.90,490885,55,21489,-72
2019-11-18 03:57:16,5.35,4.90,3.20,99.90,466581,55,21017,-72
2019-11-18 03:58:06,5.43,5.03,3.20,99.90,490067,55,21062,-72
2019-11-18 03:58:56,5.12,4.72,3.20,99.90,474462,55,22084,-72
2019-11-18 03:59:46,5.20,4.80,3.30,99.90,513591,55,20931,-72
2019-11-18 04:00:36,5.07,4.68,3.30,99.90,466632,55,20990,-72
2019-11-18 04:01:26,5.32,4.85,3.30,99.90,492215,55,20954,-73
2019-11-18 04:02:16,5.10,4.70,3.30,99.90,513558,55,20963,-73
2019-11-18 04:03:06,6.10,5.60,3.20,99.90,471633,55,21006,-72
2019-11-18 04:03:56,6.20,5.70,3.20,99.90,470867,55,21026,-73
2019-11-18 04:04:46,5.47,5.00,3.20,99.90,474771,55,21022,-72
2019-11-18 04:05:38,5.65,5.15,3.20,99.90,468323,55,20966,-71
2019-11-18 04:06:29,5.15,4.75,3.30,99.90,490995,55,21500,-72
2019-11-18 04:07:19,5.12,4.72,3.20,99.90,492854,55,20989,-72
2019-11-18 04:08:11,5.50,5.10,3.20,99.90,505421,55,20986,-73
2019-11-18 04:09:01,5.62,5.12,3.20,99.90,466268,58,21090,-72
2019-11-18 04:09:51,5.85,5.12,3.20,99.90,466397,59,21009,-72
2019-11-18 04:10:42,5.53,5.05,3.20,99.90,497889,55,20998,-72
2019-11-18 04:11:32,6.22,5.68,3.20,99.90,475757,55,20954,-72
2019-11-18 04:12:24,5.55,5.05,3.20,99.90,489260,55,21463,-72
2019-11-18 04:13:14,5.65,5.25,3.20,99.90,466384,59,21046,-72
2019-11-18 04:14:04,5.32,4.93,3.10,99.90,466504,59,20970,-72
2019-11-18 04:14:54,6.15,5.55,3.10,99.90,493014,55,21042,-72
2019-11-18 04:15:45,5.57,5.07,3.10,99.90,467078,55,21002,-72
2019-11-18 04:16:35,5.22,4.82,3.10,99.90,509086,55,21030,-72
2019-11-18 04:17:25,6.55,5.95,3.10,99.90,469094,55,20970,-72
2019-11-18 04:18:15,5.78,5.28,3.10,99.90,486373,55,20958,-72
2019-11-18 04:19:05,5.43,4.97,3.20,99.90,512808,55,20986,-72
2019-11-18 04:19:56,6.07,5.57,3.10,99.90,467251,55,21066,-72
2019-11-18 04:20:46,5.78,5.32,3.10,99.90,482383,55,21058,-72
2019-11-18 04:21:37,6.10,5.07,3.10,99.90,496009,55,21057,-71
2019-11-18 04:22:27,6.07,5.53,3.10,99.90,484459,55,20967,-72
2019-11-18 04:23:17,5.75,5.32,3.10,99.90,466638,55,21508,-73
2019-11-18 04:24:07,6.47,5.97,3.10,99.90,489481,55,21043,-72
2019-11-18 04:24:57,6.37,5.78,3.10,99.90,466404,59,21456,-72
2019-11-18 04:25:47,6.00,5.50,3.10,99.90,511094,55,21065,-72
2019-11-18 04:26:37,6.40,5.20,3.10,99.90,466652,55,21130,-72
2019-11-18 04:27:27,5.62,5.15,3.10,99.90,469243,55,21437,-72
2019-11-18 04:28:18,5.85,5.35,3.10,99.90,466452,59,21078,-72
2019-11-18 04:29:08,5.93,5.43,3.10,99.90,513776,55,20963,-72
2019-11-18 04:29:58,6.18,5.57,3.10,99.90,513680,55,21445,-73
2019-11-18 04:30:48,6.25,5.68,3.10,99.90,479336,55,21042,-72
2019-11-18 04:31:38,5.70,5.20,3.10,99.90,467278,55,21014,-72
2019-11-18 04:32:28,6.20,5.68,3.10,99.90,467304,55,21078,-72
2019-11-18 04:33:18,6.37,5.78,3.10,99.90,513569,55,20971,-72
2019-11-18 04:34:11,5.40,5.00,3.10,99.90,498496,55,20930,-72
2019-11-18 04:35:01,5.80,5.30,3.10,99.90,474170,55,21006,-72
2019-11-18 04:35:51,6.03,5.53,3.10,99.90,471953,55,20966,-73
2019-11-18 04:36:42,5.95,5.45,3.10,99.90,482623,55,20978,-72
2019-11-18 04:37:35,6.05,5.50,3.00,99.90,468955,55,21074,-72
2019-11-18 04:38:25,5.65,5.15,3.10,99.90,466421,59,21078,-72
2019-11-18 04:39:16,6.82,5.93,3.10,99.90,513602,55,21033,-72
2019-11-18 04:40:06,6.18,5.68,3.10,99.90,466739,57,21006,-72
2019-11-18 04:40:56,5.45,4.95,3.10,99.90,513618,55,20986,-72
2019-11-18 04:41:46,6.20,5.60,3.10,99.90,466464,57,21465,-72
2019-11-18 04:42:36,5.97,5.47,3.10,99.90,498003,55,21476,-71
2019-11-18 04:43:26,6.32,5.15,3.10,99.90,482669,55,21425,-72
2019-11-18 04:44:16,5.60,5.10,3.10,99.90,500363,55,21489,-72
2019-11-18 04:45:06,6.15,5.55,3.10,99.90,513540,55,21018,-72
2019-11-18 04:45:56,6.45,5.95,3.10,99.90,470594,55,21667,-72
2019-11-18 04:46:46,5.82,5.32,3.10,99.90,496427,55,20982,-72
2019-11-18 04:47:37,5.68,5.18,3.00,99.90,513627,55,21460,-72
2019-11-18 04:48:27,5.95,5.45,3.00,99.90,466798,55,20973,-72
2019-11-18 04:49:19,6.03,5.53,3.00,99.90,472255,55,21480,-72
2019-11-18 04:50:09,6.05,5.55,3.00,99.90,474000,55,21600,-72
2019-11-18 04:50:59,6.90,5.35,3.00,99.90,506655,55,20998,-72
2019-11-18 04:51:49,6.25,5.75,2.90,99.90,466451,59,21081,-72
2019-11-18 04:52:39,6.00,5.50,2.90,99.90,485651,55,21034,-72
2019-11-18 04:53:29,6.32,5.78,2.90,99.90,503890,55,20958,-72
2019-11-18 04:54:19,5.82,5.32,2.90,99.90,489580,55,20962,-72
2019-11-18 04:55:09,6.25,5.65,2.90,99.90,466408,59,20998,-72
2019-11-18 04:55:59,5.80,5.30,2.90,99.90,513689,55,21049,-72
2019-11-18 04:56:49,7.15,5.80,2.90,99.90,469747,55,21042,-72
2019-11-18 04:57:39,6.25,5.75,2.90,99.90,466449,59,21432,-71
2019-11-18 04:58:29,5.70,5.20,2.90,99.90,502049,55,20934,-72
2019-11-18 04:59:19,6.40,5.80,2.90,99.90,513594,55,21412,-72
2019-11-18 05:00:09,6.25,5.75,2.90,99.90,513639,55,21026,-72
2019-11-18 05:01:00,6.68,5.55,2.90,99.90,469911,55,20982,-72
2019-11-18 05:01:50,5.93,5.43,2.90,99.90,466964,55,21014,-72
2019-11-18 05:02:40,5.93,5.43,2.90,99.90,499467,55,21019,-72
2019-11-18 05:03:30,6.20,5.70,2.90,99.90,513574,55,20986,-72
2019-11-18 05:04:20,6.10,5.60,2.80,99.90,503955,55,21405,-72
2019-11-18 05:05:10,6.85,5.62,2.80,99.90,468192,55,21012,-71
2019-11-18 05:06:00,6.00,5.50,2.80,99.90,477768,55,21004,-71
2019-11-18 05:06:50,5.82,5.32,2.80,99.90,467877,55,21557,-72
2019-11-18 05:07:40,7.45,5.75,2.80,99.90,504818,55,20911,-72
2019-11-18 05:08:30,6.45,5.85,2.80,99.90,466644,55,20982,-72
2019-11-18 05:09:20,6.15,5.65,2.80,99.90,466407,59,20978,-72
2019-11-18 05:10:10,5.82,5.32,2.80,99.90,473433,55,21026,-72
2019-11-18 05:11:00,6.53,5.93,2.80,99.90,503274,55,21022,-73
2019-11-18 05:11:50,5.80,5.30,2.80,99.90,471569,55,21539,-72
2019-11-18 05:12:40,5.87,5.37,2.80,99.90,475520,55,21535,-72
2019-11-18 05:13:30,6.22,5.70,2.80,99.90,513495,55,20962,-72
2019-11-18 05:14:20,5.78,5.28,2.80,99.90,474946,55,21393,-72
2019-11-18 05:15:10,6.30,5.70,2.80,99.90,468170,55,21541,-72
2019-11-18 05:16:10,6.97,5.72,2.80,99.90,473137,55,21065,-72
2019-11-18 05:17:21,5.75,5.25,2.80,99.90,466580,57,20943,-72
2019-11-18 05:18:12,5.82,5.28,2.80,99.90,480080,55,21042,-72
2019-11-18 05:19:02,6.60,5.78,2.80,99.90,472918,55,20977,-72
2019-11-18 05:19:52,5.57,5.10,2.80,99.90,474600,55,21496,-72
2019-11-18 05:20:42,5.85,5.35,2.80,99.90,480954,55,21453,-72
2019-11-18 05:21:32,5.87,5.32,2.80,99.90,503359,55,20990,-72
2019-11-18 05:22:22,5.90,5.40,2.80,99.90,466234,59,21018,-73
2019-11-18 05:23:12,5.62,5.12,2.80,99.90,476950,55,21078,-71
2019-11-18 05:24:02,5.57,5.18,2.80,99.90,471644,55,21046,-72
2019-11-18 05:24:52,5.80,5.30,2.80,99.90,480684,55,20994,-72
2019-11-18 05:25:42,6.40,5.80,2.80,99.90,472832,55,20958,-72
2019-11-18 05:26:32,6.35,5.85,2.80,99.90,475717,55,20962,-72
2019-11-18 05:27:22,4.97,4.57,2.80,99.90,500451,55,20989,-73
2019-11-18 05:28:12,5.50,5.00,2.90,99.90,500065,55,21026,-72
2019-11-18 05:29:05,5.97,5.47,2.90,99.90,466417,59,21078,-72
2019-11-18 05:29:55,5.40,5.00,2.90,99.90,481452,55,20994,-73
2019-11-18 05:30:55,5.80,5.30,2.90,99.90,476058,55,21001,-74
2019-11-18 05:31:55,5.53,5.10,2.90,99.90,466295,59,21061,-73
2019-11-18 05:32:47,5.78,5.28,2.90,99.90,466219,59,21037,-73
2019-11-18 05:33:37,6.07,5.47,2.90,99.90,472223,55,21074,-73
2019-11-18 05:34:28,6.05,5.55,2.90,99.90,466566,56,21018,-73
2019-11-18 05:35:18,5.70,5.20,2.90,99.90,466607,57,20983,-73
2019-11-18 05:36:08,5.68,5.18,2.90,99.90,466391,57,21556,-74
2019-11-18 05:36:58,5.55,5.05,2.90,99.90,466358,59,20971,-73
2019-11-18 05:37:48,5.57,5.18,2.90,99.90,491598,55,21461,-73
2019-11-18 05:38:38,5.62,5.12,2.90,99.90,466381,59,21616,-73
2019-11-18 05:39:29,5.30,4.90,2.90,99.90,479747,55,21002,-73
2019-11-18 05:40:19,5.43,4.93,2.90,99.90,472699,55,21035,-73
2019-11-18 05:41:09,5.62,5.12,2.90,99.90,470727,55,21050,-73
2019-11-18 05:41:59,5.57,4.85,2.90,99.90,466388,59,20962,-73
2019-11-18 05:42:49,5.40,5.00,2.90,99.90,467334,55,20958,-73
2019-11-18 05:43:39,4.93,4.53,2.90,99.90,466403,59,21035,-73
2019-11-18 05:44:29,5.37,4.90,2.90,99.90,491887,55,21017,-73
2019-11-18 05:45:19,5.68,5.18,2.90,99.90,476540,55,21026,-73
2019-11-18 05:46:09,5.12,4.70,2.90,99.90,513474,55,21409,-73
2019-11-18 05:46:59,6.53,5.20,2.90,99.90,477604,55,20966,-73
2019-11-18 05:47:49,5.78,5.28,2.90,99.90,470579,55,21425,-73
2019-11-18 05:48:42,5.10,4.70,2.90,99.90,471933,55,21535,-74
2019-11-18 05:49:32,5.10,4.68,2.90,99.90,466688,56,21019,-73
2019-11-18 05:50:22,5.07,4.68,2.90,99.90,466361,57,21540,-74
2019-11-18 05:51:12,5.15,4.75,2.90,99.90,466457,57,20962,-73
2019-11-18 05:52:02,5.35,4.95,2.90,99.90,492544,55,21033,-73
2019-11-18 05:52:52,5.40,4.95,2.90,99.90,480890,55,20998,-72
2019-11-18 05:53:43,5.22,4.78,2.90,99.90,494423,55,20974,-73
2019-11-18 05:54:33,5.43,4.97,2.90,99.90,502987,55,21423,-74
2019-11-18 05:55:23,5.12,4.72,2.90,99.90,490252,55,21477,-73
2019-11-18 05:56:13,5.18,4.78,2.90,99.90,466700,55,20991,-73
2019-11-18 05:57:03,5.72,5.22,2.90,99.90,479275,55,20978,-73
2019-11-18 05:57:53,5.43,4.93,2.90,99.90,513563,55,20998,-73
2019-11-18 05:58:43,5.60,5.15,2.90,99.90,479451,55,21515,-73
2019-11-18 05:59:33,5.07,4.68,2.80,99.90,513573,55,20962,-73
2019-11-18 06:00:23,5.75,5.25,2.80,99.90,482847,55,21492,-73
2019-11-18 06:01:13,5.68,5.18,2.80,99.90,466625,57,21488,-73
2019-11-18 06:02:03,5.00,4.60,2.90,99.90,482262,55,22028,-72
2019-11-18 06:02:53,5.12,4.72,2.80,99.90,494984,55,20986,-73
2019-11-18 06:03:43,4.93,4.53,2.80,99.90,513554,55,20979,-73
2019-11-18 06:04:33,5.80,5.30,2.80,99.90,497780,55,20923,-74
2019-11-18 06:05:23,5.32,4.82,2.80,99.90,509846,55,21062,-73
2019-11-18 06:06:13,5.32,4.82,2.80,99.90,513631,55,21500,-74
2019-11-18 06:07:03,5.97,5.45,2.80,99.90,481561,55,20990,-73
2019-11-18 06:07:53,5.85,5.35,2.80,99.90,484836,55,20970,-74
2019-11-18 06:08:43,5.60,5.10,2.80,99.90,480834,55,20994,-73
2019-11-18 06:09:33,5.43,4.93,2.80,99.90,481674,55,21453,-73
2019-11-18 06:10:23,5.78,5.28,2.80,99.90,466330,59,21038,-72
2019-11-18 06:11:13,5.37,4.95,2.80,99.90,481441,55,21524,-74
2019-11-18 06:12:03,5.03,4.57,2.80,99.90,512211,55,21058,-74
2019-11-18 06:12:53,5.15,4.65,2.80,99.90,498825,55,21397,-73
2019-11-18 06:13:43,5.40,4.82,2.80,99.90,513551,55,20978,-73
2019-11-18 06:14:33,5.53,5.03,2.80,99.90,466396,57,20978,-73
2019-11-18 06:15:23,4.90,4.50,2.80,99.90,483805,55,21011,-72
2019-11-18 06:16:14,5.07,4.68,2.80,99.90,469381,55,21077,-73
2019-11-18 06:17:04,5.78,5.20,2.80,99.90,466555,57,21062,-73
2019-11-18 06:17:54,6.60,5.50,2.80,99.90,466739,55,21037,-73
2019-11-18 06:18:46,5.45,4.95,2.80,99.90,503822,55,21389,-73
2019-11-18 06:19:36,5.10,4.68,2.70,99.90,466510,59,21432,-73
2019-11-18 06:20:26,5.05,4.65,2.80,99.90,509193,55,21022,-72
2019-11-18 06:21:16,5.50,5.10,2.80,99.90,466388,59,20958,-73
2019-11-18 06:22:06,5.45,5.03,2.80,99.90,471686,55,21061,-73
2019-11-18 06:22:56,5.87,5.05,2.80,99.90,468610,55,21041,-73
2019-11-18 06:23:46,4.97,4.53,2.80,99.90,467350,55,21029,-74
2019-11-18 06:24:36,4.70,4.30,2.80,99.90,505001,55,21485,-73
2019-11-18 06:25:26,5.30,4.90,2.80,99.90,483218,55,21362,-73
2019-11-18 06:26:16,5.43,4.97,2.80,99.90,466643,56,21026,-73
2019-11-18 06:27:06,5.03,4.62,2.80,99.90,471359,55,21595,-73
2019-11-18 06:27:56,6.62,4.70,2.80,99.90,466411,59,21062,-73
2019-11-18 06:28:46,5.93,4.82,2.80,99.90,472035,55,20970,-73
2019-11-18 06:29:36,4.65,4.25,2.80,99.90,466456,59,21504,-73
2019-11-18 06:30:26,5.75,5.20,2.80,99.90,509479,55,21002,-74
2019-11-18 06:31:16,5.00,4.32,2.80,99.90,512477,55,20966,-73
2019-11-18 06:32:06,4.85,4.28,2.80,99.90,466391,59,21468,-73
2019-11-18 06:32:57,5.10,4.70,2.80,99.90,478652,55,21104,-73
2019-11-18 06:33:47,5.28,4.78,2.80,99.90,489159,55,21026,-73
2019-11-18 06:34:37,5.32,4.82,2.80,99.90,466378,59,21023,-73
2019-11-18 06:35:27,5.70,5.18,2.80,99.90,493404,55,20966,-72
2019-11-18 06:36:17,5.75,4.78,2.80,99.90,467744,55,21054,-73
2019-11-18 06:37:08,5.90,4.28,2.80,99.90,471943,55,20989,-73
2019-11-18 06:37:58,6.45,4.57,2.80,99.90,482463,55,21010,-73
2019-11-18 06:38:48,5.70,4.95,2.80,99.90,466228,59,21484,-73
2019-11-18 06:39:38,5.20,4.80,2.80,99.90,466671,55,20970,-73
2019-11-18 06:40:28,5.35,4.85,2.80,99.90,492690,55,20994,-73
2019-11-18 06:41:18,5.05,4.65,2.80,99.90,496050,55,20914,-73
2019-11-18 06:42:08,4.82,4.35,2.80,99.90,466718,55,20966,-72
2019-11-18 06:42:58,5.45,4.95,2.80,99.90,471146,55,21070,-73
2019-11-18 06:43:48,5.40,4.82,2.80,99.90,466386,59,21018,-72
2019-11-18 06:44:38,4.20,3.90,2.80,99.90,470413,55,20955,-73
2019-11-18 06:45:28,4.72,4.32,2.80,99.90,466403,57,20963,-73
2019-11-18 06:46:18,5.15,4.62,2.80,99.90,493878,55,21506,-72
2019-11-18 06:47:08,4.85,4.55,2.80,99.90,470477,55,20962,-73
2019-11-18 06:47:58,4.68,4.28,2.80,99.90,476680,55,21067,-73
2019-11-18 06:48:48,4.62,4.20,2.80,99.90,466551,57,21496,-73
2019-11-18 06:49:38,4.72,4.37,2.90,99.90,482975,55,21621,-73
2019-11-18 06:50:28,4.95,4.47,2.80,99.90,466166,59,21114,-73
2019-11-18 06:51:18,4.37,4.07,2.90,99.90,495277,55,20975,-73
2019-11-18 06:52:08,4.68,4.28,2.80,99.90,466454,59,21436,-73
2019-11-18 06:52:58,4.40,4.10,2.90,99.90,477015,55,20963,-73
2019-11-18 06:53:48,4.40,4.10,2.90,99.90,481611,55,21042,-73
2019-11-18 06:54:38,4.82,4.43,2.90,99.90,477131,55,21010,-74
2019-11-18 06:55:28,6.12,3.95,2.90,99.90,498438,55,20948,-73
2019-11-18 06:56:18,4.22,3.90,2.90,99.90,489550,55,20927,-73
2019-11-18 06:57:08,4.75,4.35,2.90,99.90,466445,59,21417,-73
2019-11-18 06:57:58,6.75,4.55,2.90,99.90,466480,59,20978,-72
2019-11-18 06:58:48,4.40,4.07,2.90,99.90,470400,55,21015,-73
2019-11-18 06:59:38,4.78,4.37,2.90,99.90,466376,59,21456,-72
2019-11-18 07:00:28,4.20,3.90,2.90,99.90,468948,55,21480,-72
2019-11-18 07:01:19,4.70,4.28,3.00,99.90,466512,57,20954,-72
2019-11-18 07:02:09,3.92,3.62,2.90,99.90,468874,55,21002,-72
2019-11-18 07:02:59,4.40,4.10,3.00,99.90,466696,55,21127,-72
2019-11-18 07:03:49,4.53,4.22,3.00,99.90,469255,55,21049,-73
2019-11-18 07:04:39,4.18,3.45,3.00,99.90,468846,55,21066,-72
2019-11-18 07:05:29,3.83,3.53,3.10,99.90,466440,59,21182,-73
2019-11-18 07:06:19,3.75,3.45,3.10,99.90,468943,55,21497,-73
2019-11-18 07:07:09,3.72,3.42,3.10,99.90,469499,55,20970,-72
2019-11-18 07:07:59,3.90,3.60,3.20,99.90,475003,55,21440,-74
2019-11-18 07:08:49,3.80,3.50,3.20,99.90,466384,57,20998,-73
2019-11-18 07:09:39,3.22,3.03,3.20,99.90,466398,57,20986,-73
2019-11-18 07:10:29,3.20,3.00,3.30,99.90,500890,55,21563,-73
2019-11-18 07:11:19,3.60,3.17,3.30,99.90,474950,55,20970,-73
2019-11-18 07:12:09,3.53,3.22,3.30,99.90,487151,55,21036,-73
2019-11-18 07:12:59,3.25,3.05,3.40,99.90,466407,59,20966,-73
2019-11-18 07:13:49,3.25,2.97,3.40,99.90,487966,55,21422,-73
2019-11-18 07:14:39,3.50,3.20,3.50,99.90,470722,55,21018,-73
2019-11-18 07:15:30,3.55,3.25,3.50,99.90,502934,55,20994,-72
2019-11-18 07:16:20,3.00,2.80,3.50,99.90,466629,59,21369,-73
2019-11-18 07:17:10,3.75,3.00,3.50,99.90,513659,55,20971,-72
2019-11-18 07:18:00,3.20,3.00,3.60,99.90,484762,55,20939,-73
2019-11-18 07:18:50,3.22,3.03,3.60,99.90,475757,55,21030,-73
2019-11-18 07:19:40,3.50,3.30,3.60,99.90,473674,55,21111,-73
2019-11-18 07:20:31,3.25,3.03,3.60,99.90,467362,55,21106,-73
2019-11-18 07:21:21,3.00,2.80,3.70,99.90,479199,55,20990,-73
2019-11-18 07:22:11,3.17,2.97,3.70,99.90,466383,58,20974,-74
2019-11-18 07:23:01,3.12,2.70,3.70,99.90,474166,55,21070,-73
2019-11-18 07:23:52,2.90,2.70,3.80,99.90,496985,55,21031,-74
2019-11-18 07:24:42,3.00,2.80,3.80,99.90,500104,55,20951,-73
2019-11-18 07:25:33,3.25,3.05,3.80,99.90,479933,55,21001,-74
2019-11-18 07:26:23,3.10,2.90,3.90,99.90,468940,55,21006,-73
2019-11-18 07:27:14,3.25,3.05,3.80,99.90,481554,55,21069,-73
2019-11-18 07:28:04,3.03,2.83,3.80,99.90,466600,59,21002,-73
2019-11-18 07:28:54,3.00,2.80,3.90,99.90,484704,55,20922,-73
2019-11-18 07:29:44,3.45,3.17,3.90,99.90,468951,55,21506,-73
2019-11-18 07:30:34,3.05,2.85,3.80,99.90,482595,55,21050,-73
2019-11-18 07:31:24,3.50,3.20,3.90,99.90,469006,55,21073,-73
2019-11-18 07:32:14,3.97,3.28,3.80,99.90,477976,55,21069,-73
2019-11-18 07:33:04,3.10,2.90,3.80,99.90,469427,55,21035,-73
2019-11-18 07:33:55,3.40,3.10,3.90,99.90,491443,55,20986,-73
2019-11-18 07:34:45,3.10,2.78,3.90,99.90,466555,59,20989,-73
2019-11-18 07:35:35,3.00,2.67,3.90,99.90,466480,59,21029,-74
2019-11-18 07:36:25,2.90,2.70,4.00,99.90,466602,55,21113,-73
2019-11-18 07:37:15,2.92,2.72,4.00,99.90,468166,55,21061,-73
2019-11-18 07:38:06,2.75,2.55,4.10,99.90,487422,55,21050,-74
2019-11-18 07:38:56,3.10,2.90,4.10,99.90,484924,55,21450,-74
2019-11-18 07:39:46,3.12,2.60,4.10,99.90,466376,57,20971,-73
2019-11-18 07:40:36,2.75,2.55,4.10,99.90,490078,55,21023,-74
2019-11-18 07:41:26,2.90,2.70,4.10,99.90,469046,55,21030,-73
2019-11-18 07:42:16,2.62,2.42,4.10,99.90,466967,55,21021,-73
2019-11-18 07:43:06,3.08,2.87,4.20,99.90,513509,55,21011,-73
2019-11-18 07:43:56,3.55,2.30,4.20,99.90,513523,55,21557,-73
2019-11-18 07:44:46,2.60,2.40,4.10,99.90,468823,55,21001,-73
2019-11-18 07:45:36,2.85,2.65,4.10,99.90,501209,55,21027,-73
2019-11-18 07:46:26,2.47,2.28,4.10,99.90,480366,55,21432,-74
2019-11-18 07:47:16,2.60,2.40,4.20,99.90,481649,55,21054,-73
2019-11-18 07:48:06,2.15,2.05,4.10,99.90,482632,55,21098,-73
2019-11-18 07:48:56,2.10,2.00,4.20,99.90,474339,55,21078,-73
2019-11-18 07:49:46,2.28,2.17,4.10,99.90,481664,55,21057,-73
2019-11-18 07:50:36,2.25,2.05,4.10,99.90,466464,59,21448,-73
2019-11-18 07:51:26,2.28,2.17,4.20,99.90,513543,55,21042,-73
2019-11-18 07:52:16,2.20,2.05,4.20,99.90,499820,55,21038,-73
2019-11-18 07:53:06,2.30,2.10,4.20,99.90,513598,55,21026,-73
2019-11-18 07:53:56,2.15,2.05,4.10,99.90,506385,55,21571,-73
2019-11-18 07:54:47,2.85,2.00,4.10,99.90,481262,55,20993,-73
2019-11-18 07:55:37,1.95,1.85,4.20,99.90,481661,55,21050,-73
2019-11-18 07:56:27,1.70,1.60,4.20,99.90,513605,55,20981,-73
2019-11-18 07:57:17,2.37,2.28,4.20,99.90,466468,57,21062,-73
2019-11-18 07:58:07,1.95,1.80,4.20,99.90,499946,55,21010,-73
2019-11-18 07:58:57,1.85,1.75,4.20,99.90,480679,55,21143,-73
2019-11-18 07:59:47,1.83,1.73,4.20,99.90,481907,55,20998,-73
2019-11-18 08:00:37,2.10,2.00,4.20,99.90,488262,55,21001,-74
2019-11-18 08:01:27,2.40,2.20,4.20,99.90,513581,55,21385,-74
2019-11-18 08:02:17,1.55,1.45,4.20,99.90,466376,59,21464,-74
2019-11-18 08:03:07,2.10,2.00,4.20,99.90,468666,55,21468,-74
2019-11-18 08:03:58,1.92,1.73,4.10,99.90,466494,59,21095,-74
2019-11-18 08:04:48,1.70,1.60,4.10,99.90,480973,55,21567,-73
2019-11-18 08:05:38,2.00,1.87,4.10,99.90,466447,59,21388,-73
2019-11-18 08:06:28,1.80,1.70,4.20,99.90,487104,55,21026,-74
2019-11-18 08:07:18,1.73,1.62,4.20,99.90,513675,55,21067,-71
2019-11-18 08:08:08,1.42,1.33,4.20,99.90,466918,55,21424,-72
2019-11-18 08:08:58,1.77,1.67,4.20,99.90,486951,55,21496,-73
2019-11-18 08:09:48,1.70,1.60,4.30,99.90,479387,55,21364,-73
2019-11-18 08:10:38,5.90,1.95,4.30,99.90,494668,55,20958,-72
2019-11-18 08:11:29,1.80,1.70,4.30,99.90,469530,55,20958,-71
2019-11-18 08:12:19,1.48,1.37,4.40,99.90,513814,55,20955,-72
2019-11-18 08:13:09,1.42,1.33,4.40,99.90,466460,57,21010,-72
2019-11-18 08:13:59,1.67,1.58,4.40,99.90,466331,59,21014,-72
2019-11-18 08:14:49,1.73,1.62,4.40,99.90,477576,55,21574,-72
2019-11-18 08:15:41,1.50,1.40,4.50,99.90,482359,55,21069,-72
2019-11-18 08:16:31,1.65,1.55,4.50,99.90,466430,59,20926,-74
2019-11-18 08:17:21,1.45,1.35,4.50,99.90,487807,55,21406,-73
2019-11-18 08:18:11,1.40,1.30,4.50,99.90,466651,55,20970,-73
2019-11-18 08:19:01,1.60,1.50,4.50,99.90,482006,55,21324,-72
2019-11-18 08:19:52,1.92,1.83,4.50,99.90,466427,57,20982,-72
2019-11-18 08:20:42,1.60,1.50,4.50,99.90,466753,57,20990,-73
2019-11-18 08:21:32,1.45,1.35,4.60,99.90,482660,55,22125,-72
2019-11-18 08:22:22,1.45,1.30,4.60,99.90,513521,55,21429,-73
2019-11-18 08:23:15,1.58,1.48,4.60,99.90,466417,59,21065,-73
2019-11-18 08:24:05,1.30,1.17,4.60,99.90,483990,55,21053,-73
2019-11-18 08:24:55,3.15,1.08,4.70,99.90,467877,55,21452,-73
2019-11-18 08:25:45,1.12,1.02,4.70,99.90,466363,59,21021,-73
2019-11-18 08:26:35,1.05,1.05,4.70,99.90,491615,55,21465,-73
2019-11-18 08:27:28,1.37,1.27,4.80,99.90,466462,59,21091,-72
2019-11-18 08:28:18,1.30,1.20,4.80,99.90,513624,55,21022,-74
2019-11-18 08:29:09,1.90,1.20,4.80,99.90,513515,55,21441,-73
2019-11-18 08:29:59,0.95,0.95,4.90,99.90,466677,59,21464,-73
2019-11-18 08:31:00,9.07,1.40,4.90,99.90,491951,55,20937,-72
2019-11-18 08:31:52,1.40,0.93,5.00,99.90,492816,55,20914,-72
2019-11-18 08:32:42,1.20,1.10,5.00,99.90,488153,55,21067,-73
2019-11-18 08:33:32,1.25,1.15,5.00,99.90,466434,59,21018,-73
2019-11-18 08:34:22,0.62,0.62,5.20,99.90,466433,57,21129,-73
2019-11-18 08:35:12,1.00,1.00,5.20,99.90,485153,55,21010,-73
2019-11-18 08:36:02,1.08,1.08,5.20,99.90,481179,55,21122,-73
2019-11-18 08:36:52,1.00,1.00,5.20,99.90,466591,55,21456,-72
2019-11-18 08:37:42,0.90,0.90,5.20,99.90,494766,55,20978,-71
2019-11-18 08:38:34,0.90,0.90,5.20,99.90,485902,55,20955,-71
2019-11-18 08:39:25,1.00,1.00,5.20,99.90,513104,55,21006,-70
2019-11-18 08:40:15,0.70,0.70,5.30,99.90,466733,57,21085,-72
2019-11-18 08:41:05,1.35,0.80,5.30,99.90,492087,55,20998,-73
2019-11-18 08:42:04,0.90,0.90,5.30,99.90,466380,57,21062,-71
2019-11-18 08:42:54,1.02,1.00,5.30,99.90,466323,57,21528,-73
2019-11-18 08:43:44,1.05,0.90,5.40,99.90,513556,55,21101,-72
2019-11-18 08:44:34,1.20,1.10,5.40,99.90,466645,57,20943,-71
2019-11-18 08:45:26,0.82,0.82,5.40,99.90,505017,55,21024,-72
2019-11-18 08:46:17,1.20,1.10,5.40,99.90,466429,59,20982,-72
2019-11-18 08:47:07,0.95,0.93,5.30,99.90,472618,55,21422,-72
2019-11-18 08:47:57,1.25,1.15,5.30,99.90,476908,55,21069,-72
2019-11-18 08:48:47,1.35,1.25,5.20,99.90,466367,57,21054,-72
2019-11-18 08:49:37,1.00,1.00,5.30,99.90,492205,55,21171,-70
2019-11-18 08:50:28,1.00,1.00,5.30,99.90,466272,59,21585,-73
2019-11-18 08:51:18,1.12,1.02,5.30,99.90,492531,55,21493,-72
2019-11-18 08:52:09,0.80,0.80,5.30,99.90,497573,55,21010,-73
2019-11-18 08:52:59,1.15,1.00,5.20,99.90,477212,55,21003,-73
2019-11-18 08:53:49,0.90,0.90,5.30,99.90,477927,55,20991,-73
2019-11-18 08:54:39,0.90,0.90,5.30,99.90,466338,59,21001,-73
2019-11-18 08:55:29,1.37,1.27,5.30,99.90,483081,55,20971,-73
2019-11-18 08:56:20,1.30,1.20,5.30,99.90,513511,55,21034,-72
2019-11-18 08:57:10,1.40,1.30,5.40,99.90,467796,55,20986,-73
2019-11-18 08:58:28,1.20,1.10,5.30,99.90,484738,55,20969,-74
2019-11-18 08:59:18,1.10,1.10,5.40,99.90,479021,55,21081,-74
2019-11-18 09:00:11,1.30,1.25,5.40,99.90,467027,55,21054,-73
2019-11-18 09:01:01,1.30,1.20,5.40,99.90,473472,55,21153,-73
2019-11-18 09:01:52,1.15,1.15,5.50,99.90,466497,59,21087,-74
2019-11-18 09:02:42,1.30,1.02,5.50,99.90,466511,59,21062,-72
2019-11-18 09:03:32,1.20,1.10,5.50,99.90,466718,57,21105,-73
2019-11-18 09:04:26,1.52,1.27,5.50,99.90,466669,55,20974,-74
2019-11-18 09:05:16,1.42,1.33,5.50,99.90,472965,55,21106,-73
2019-11-18 09:06:46,1.25,1.15,5.50,99.90,466769,57,21567,-73
2019-11-18 09:07:38,1.30,1.20,5.50,99.90,466486,59,21547,-74
2019-11-18 09:08:29,1.10,1.10,5.50,99.90,481081,55,21016,-73
2019-11-18 09:09:20,1.33,1.23,5.50,99.90,466562,57,20951,-72
2019-11-18 09:10:17,2.28,1.23,5.50,99.90,483128,55,21459,-74
2019-11-18 09:11:07,1.30,1.12,5.50,99.90,473249,55,21046,-73
2019-11-18 09:11:58,1.33,1.10,5.50,99.90,467371,55,21475,-73
2019-11-18 09:12:48,1.40,1.30,5.40,99.90,466684,57,21547,-73
2019-11-18 09:13:39,1.25,1.15,5.40,99.90,476450,55,21065,-73
2019-11-18 09:14:30,1.40,1.30,5.40,99.90,508879,55,21005,-74
2019-11-18 09:15:21,1.37,1.27,5.40,99.90,476919,55,21572,-73
2019-11-18 09:16:11,1.20,1.10,5.30,99.90,478276,55,21033,-72
2019-11-18 09:17:04,1.27,1.00,5.30,99.90,513583,55,21039,-74
2019-11-18 09:17:55,1.25,1.00,5.30,99.90,466453,59,21995,-73
2019-11-18 09:18:46,1.52,1.42,5.30,99.90,466535,59,21540,-73
2019-11-18 09:19:37,0.90,0.90,5.30,99.90,513826,55,21436,-72
2019-11-18 09:20:28,1.30,1.15,5.30,99.90,474979,55,21049,-73
2019-11-18 09:21:18,1.23,1.12,5.30,99.90,471268,55,20950,-72
2019-11-18 09:22:10,0.90,0.90,5.30,99.90,476714,55,20991,-72
2019-11-18 09:23:08,0.77,0.77,5.40,99.90,470858,55,20977,-73
2019-11-18 09:23:59,1.02,1.00,5.40,99.90,466500,59,20966,-72
2019-11-18 09:24:58,2.50,0.70,5.40,99.90,488843,55,21384,-72
2019-11-18 09:25:49,1.00,1.00,5.50,99.90,466359,59,21031,-72
2019-11-18 09:26:59,0.73,0.73,5.50,99.90,489137,55,20951,-73
2019-11-18 09:27:49,0.70,0.70,5.50,99.90,513567,55,21529,-74
2019-11-18 09:28:52,0.70,0.67,5.50,99.90,505197,55,20994,-73
2019-11-18 09:29:42,0.70,0.70,5.60,99.90,466450,59,21213,-73
2019-11-18 09:30:34,0.55,0.55,5.60,99.90,470984,55,21497,-73
2019-11-18 09:31:51,0.60,0.60,5.60,99.90,468283,55,21033,-71
2019-11-18 09:32:43,1.58,0.80,5.60,99.90,484380,55,21002,-72
2019-11-18 09:33:33,0.70,0.70,5.60,99.90,466486,57,21010,-72
2019-11-18 09:34:24,0.70,0.70,5.60,99.90,505518,55,21002,-73
2019-11-18 09:35:15,0.73,0.73,5.60,99.90,471561,55,21010,-72
2019-11-18 09:36:06,1.27,0.90,5.60,99.90,466578,59,21078,-70
2019-11-18 09:36:56,0.70,0.70,5.70,99.90,466791,56,21650,-70
2019-11-18 09:37:48,0.80,0.80,5.70,99.90,466658,57,21083,-71
2019-11-18 09:38:39,0.80,0.80,5.70,99.90,502243,55,21009,-71
2019-11-18 09:39:30,0.65,0.60,5.70,99.90,466669,59,21006,-71
2019-11-18 09:40:20,0.70,0.70,5.80,99.90,466635,57,21541,-71
2019-11-18 09:41:10,0.60,0.60,5.80,99.90,504831,55,20926,-74
2019-11-18 09:42:02,0.70,0.70,5.90,99.90,487449,55,20979,-71
2019-11-18 09:42:53,0.95,0.65,5.90,99.90,466294,59,21065,-71
2019-11-18 09:43:44,0.75,0.50,5.90,99.90,466467,59,21409,-71
2019-11-18 09:44:35,0.85,0.57,5.90,99.90,507925,55,20983,-71
2019-11-18 09:45:26,0.50,0.50,6.00,99.90,466514,59,21599,-72
2019-11-18 09:46:18,0.80,0.60,5.90,99.90,466627,59,21058,-72
2019-11-18 09:47:09,0.52,0.52,6.00,99.90,479834,55,21011,-72
2019-11-18 09:48:01,3.55,0.60,5.90,99.90,485156,55,20954,-72
2019-11-18 09:48:51,5.15,0.60,6.00,99.90,466811,55,21468,-72
2019-11-18 09:49:42,1.02,0.57,6.00,99.90,472543,55,21014,-73
2019-11-18 09:50:34,0.47,0.47,6.00,99.90,477056,55,21476,-73
2019-11-18 09:51:24,0.95,0.50,6.00,99.90,477865,55,21014,-73
2019-11-18 09:52:15,0.50,0.50,6.10,99.90,480689,55,21026,-74
2019-11-18 09:53:07,0.45,0.45,6.00,99.90,466942,57,21459,-73
2019-11-18 09:53:48,6.10,6.10,6.10,99.90,471296,55,21046,-74
2019-11-18 09:54:38,0.40,0.40,6.10,99.90,466816,56,20065,-73
2019-11-18 09:55:30,1.50,0.40,6.10,99.90,494312,55,20930,-72
2019-11-18 09:56:21,0.43,0.40,6.10,99.90,466795,59,21525,-71
2019-11-18 09:57:11,1.15,0.40,6.00,99.90,467041,56,21082,-71
2019-11-18 09:58:03,0.40,0.40,6.10,99.90,467295,55,21042,-71
2019-11-18 09:58:54,0.30,0.30,6.10,99.90,471780,55,21440,-72
2019-11-18 09:59:26,6.10,6.10,6.10,99.90,472400,55,21552,-71
2019-11-18 09:59:58,0.45,0.45,6.10,99.90,466715,56,20064,-71
2019-11-18 10:00:30,0.43,0.43,6.20,99.90,466787,57,20983,-72
2019-11-18 10:01:02,0.50,0.50,6.20,99.90,496104,55,21007,-74
2019-11-18 10:01:43,0.30,0.30,6.20,99.90,466865,59,20958,-74
2019-11-18 10:02:24,0.40,0.40,6.20,99.90,466718,59,21082,-74
2019-11-18 10:03:11,0.40,0.40,6.30,99.90,467165,55,21030,-72
2019-11-18 10:03:52,0.40,0.40,6.30,99.90,466655,59,21560,-73
2019-11-18 10:04:33,0.47,0.47,6.30,99.90,467072,57,21421,-73
2019-11-18 10:05:16,0.43,0.43,6.40,99.90,466789,59,21564,-73
2019-11-18 10:05:58,0.40,0.40,6.40,99.90,467076,55,20955,-73
2019-11-18 10:06:40,0.52,0.52,6.40,99.90,478656,55,20970,-72
2019-11-18 10:07:26,0.60,0.40,6.50,99.90,467198,55,21116,-73
2019-11-18 10:08:16,0.30,0.30,6.50,99.90,466719,58,20978,-72
2019-11-18 10:09:07,0.60,0.60,6.50,99.90,476597,55,21460,-73
2019-11-18 10:09:58,0.20,0.20,6.50,99.90,466878,59,21075,-72
2019-11-18 10:10:48,0.40,0.35,6.40,99.90,466934,55,21452,-72
2019-11-18 10:11:22,0.35,0.30,6.30,99.90,466732,59,21057,-72
2019-11-18 10:11:54,0.30,0.30,6.30,99.90,483327,55,21002,-73
2019-11-18 10:12:26,1.77,0.43,6.30,99.90,478702,55,21483,-73
2019-11-18 10:12:58,0.30,0.30,6.40,99.90,466789,59,21532,-72
2019-11-18 10:13:30,0.30,0.30,6.40,99.90,484297,55,21034,-73
2019-11-18 10:14:02,0.30,0.30,6.30,99.90,467414,55,20998,-74
2019-11-18 10:14:34,0.37,0.37,6.30,99.90,470474,55,21058,-74
2019-11-18 10:15:24,0.40,0.40,6.30,99.90,466532,59,21018,-73
2019-11-18 10:15:56,0.30,0.30,6.40,99.90,466541,59,21030,-72
2019-11-18 10:16:27,0.30,0.30,6.30,99.90,483506,55,21014,-73
2019-11-18 10:17:00,2.80,0.40,6.30,99.90,466804,55,20973,-73
2019-11-18 10:17:32,0.40,0.40,6.30,99.90,489892,55,20977,-74
2019-11-18 10:18:04,0.40,0.40,6.30,99.90,482618,55,20935,-73
2019-11-18 10:18:36,0.43,0.43,6.30,99.90,466377,59,21429,-73
2019-11-18 10:19:08,0.40,0.40,6.30,99.90,496072,55,21058,-73
2019-11-18 10:19:43,0.40,0.40,6.40,99.90,492745,55,20934,-74
2019-11-18 10:20:14,0.43,0.37,6.40,99.90,471491,55,21002,-75
2019-11-18 10:20:46,0.73,0.30,6.30,99.90,476231,55,21018,-74
2019-11-18 10:21:18,2.15,0.30,6.30,99.90,466737,55,21019,-74
2019-11-18 10:21:51,1.23,0.40,6.30,99.90,466388,59,21019,-74
2019-11-18 10:22:24,0.43,0.43,6.30,99.90,468367,55,21026,-74
2019-11-18 10:22:56,0.65,0.65,6.30,99.90,466345,59,21006,-74
2019-11-18 10:23:29,0.70,0.30,6.30,99.90,466346,58,20995,-74
2019-11-18 10:24:03,0.37,0.30,6.30,99.90,495647,55,21007,-74
2019-11-18 10:24:35,0.40,0.40,6.30,99.90,470859,55,21070,-74
2019-11-18 10:25:07,0.30,0.30,6.30,99.90,466464,59,21022,-73
2019-11-18 10:25:39,0.35,0.35,6.30,99.90,513530,55,20970,-73
2019-11-18 10:26:11,1.27,0.32,6.30,99.90,466516,57,20946,-74
2019-11-18 10:26:45,0.80,0.40,6.30,99.90,466612,59,21065,-75
2019-11-18 10:27:17,0.30,0.30,6.30,99.90,466365,57,21075,-75
2019-11-18 10:28:05,0.75,0.30,6.30,99.90,466551,59,21071,-75
2019-11-18 10:28:37,0.37,0.37,6.30,99.90,467872,55,20994,-74
2019-11-18 10:29:09,0.50,0.40,6.30,99.90,466530,59,21010,-75
2019-11-18 10:29:43,0.50,0.50,6.30,99.90,472469,55,20943,-75
2019-11-18 10:30:32,0.40,0.40,6.40,99.90,471494,55,21607,-75
2019-11-18 10:31:04,0.47,0.47,6.30,99.90,466384,55,21022,-74
2019-11-18 10:31:36,0.30,0.30,6.30,99.90,477370,55,20990,-74
2019-11-18 10:32:09,0.50,0.47,6.30,99.90,466437,59,21097,-75
2019-11-18 10:32:44,0.90,0.40,6.30,99.90,491321,55,21078,-75
2019-11-18 10:33:19,1.85,0.75,6.30,99.90,466921,55,21079,-73
2019-11-18 10:33:52,0.77,0.75,6.40,99.90,466369,58,21556,-73
2019-11-18 10:34:24,0.37,0.37,6.40,99.90,466362,59,21133,-71
2019-11-18 10:34:57,0.40,0.40,6.40,99.90,466645,57,21026,-73
2019-11-18 10:35:28,0.30,0.30,6.40,99.90,466622,55,20962,-73
2019-11-18 10:36:01,0.40,0.40,6.40,99.90,501318,55,20942,-72
2019-11-18 10:36:34,0.40,0.40,6.40,99.90,466295,59,20954,-71
2019-11-18 10:37:06,0.32,0.32,6.50,99.90,466412,59,21014,-72
2019-11-18 10:37:38,0.40,0.40,6.50,99.90,479672,55,21030,-71
2019-11-18 10:38:11,0.73,0.45,6.50,99.90,466391,59,20994,-71
2019-11-18 10:38:42,0.43,0.40,6.50,99.90,466334,59,21053,-71
2019-11-18 10:39:15,0.30,0.30,6.60,99.90,466345,57,21093,-71
2019-11-18 10:39:48,0.30,0.30,6.70,99.90,466477,58,21035,-69
2019-11-18 10:40:19,0.30,0.30,6.70,99.90,466302,59,21038,-70
2019-11-18 10:40:52,0.35,0.35,6.70,99.90,487421,55,20994,-70
2019-11-18 10:41:24,2.37,0.40,6.70,99.90,466372,59,21034,-70
2019-11-18 10:41:57,0.28,0.28,6.70,99.90,466482,59,21448,-68
2019-11-18 10:42:52,1.60,0.40,6.80,99.90,466299,59,21098,-71
2019-11-18 10:43:34,0.40,0.40,6.80,99.90,466452,57,20994,-71
2019-11-18 10:44:06,1.77,0.40,6.80,99.90,478567,55,20970,-71
2019-11-18 10:44:42,0.30,0.30,6.80,99.90,466354,57,20947,-71
2019-11-18 10:45:13,0.30,0.30,6.70,99.90,466451,59,20939,-74
2019-11-18 10:45:45,0.30,0.30,6.70,99.90,491573,55,21026,-74
2019-11-18 10:46:17,0.32,0.32,6.70,99.90,500033,55,21465,-73
2019-11-18 10:46:49,0.30,0.30,6.70,99.90,466527,59,21074,-71
2019-11-18 10:47:21,0.93,0.32,6.70,99.90,466462,59,21014,-69
2019-11-18 10:47:53,0.30,0.30,6.70,99.90,466439,59,20994,-72
2019-11-18 10:49:45,0.40,0.30,6.70,99.90,466514,57,21393,-76
2019-11-18 10:50:25,0.40,0.40,6.70,99.90,480293,55,21517,-75
2019-11-18 10:50:59,0.30,0.30,6.70,99.90,466848,55,20982,-75
2019-11-18 10:52:20,0.75,0.40,6.70,99.90,497276,55,20970,-76
2019-11-18 10:52:52,0.40,0.40,6.60,99.90,468958,55,21502,-75
2019-11-18 10:53:24,0.47,0.47,6.70,99.90,466576,59,21073,-75
2019-11-18 10:54:35,0.30,0.30,6.70,99.90,466442,59,21624,-75
2019-11-18 10:55:07,0.35,0.35,6.70,99.90,466548,59,21497,-74
2019-11-18 10:55:39,0.30,0.30,6.70,99.90,513609,55,20963,-75
2019-11-18 10:56:12,0.40,0.40,6.70,99.90,494755,55,21147,-75
2019-11-18 10:56:43,0.45,0.45,6.70,99.90,472264,55,21090,-75
2019-11-18 10:57:16,0.40,0.40,6.70,99.90,466529,59,20967,-75
2019-11-18 10:57:48,1.67,0.40,6.70,99.90,466508,59,20994,-75
2019-11-18 10:58:22,0.43,0.40,6.70,99.90,487160,55,20954,-74
2019-11-18 10:58:54,0.40,0.40,6.70,99.90,466429,59,21082,-74
2019-11-18 10:59:26,0.62,0.40,6.70,99.90,490290,55,20990,-75
2019-11-18 10:59:59,0.40,0.40,6.70,99.90,509734,55,20987,-75
2019-11-18 11:00:32,0.40,0.40,6.70,99.90,477986,55,20927,-75
2019-11-18 11:01:07,0.30,0.30,6.70,99.90,468711,55,20943,-76
2019-11-18 11:01:39,0.47,0.47,6.70,99.90,466555,57,20990,-75
2019-11-18 11:03:25,0.90,0.60,6.80,99.90,466553,57,20990,-77
2019-11-18 11:03:58,0.50,0.40,6.80,99.90,473851,55,21030,-74
2019-11-18 11:04:30,0.68,0.60,6.70,99.90,466517,59,21512,-74
2019-11-18 11:05:05,0.50,0.50,6.70,99.90,466624,59,20954,-75
2019-11-18 11:07:04,0.77,0.30,6.80,99.90,466582,59,20986,-76
2019-11-18 11:07:38,1.77,0.30,6.70,99.90,466558,58,21094,-76
2019-11-18 11:08:09,0.30,0.30,6.70,99.90,466740,57,21400,-75
2019-11-18 11:08:41,0.50,0.40,6.70,99.90,469275,55,20970,-75
2019-11-18 11:09:19,0.40,0.40,6.70,99.90,466686,59,20939,-75
2019-11-18 11:09:51,0.55,0.55,6.70,99.90,467014,55,21635,-75
2019-11-18 11:10:23,0.30,0.30,6.80,99.90,486306,55,20942,-76
2019-11-18 11:10:55,1.37,0.40,6.80,99.90,466683,57,21015,-75
2019-11-18 11:11:46,0.40,0.40,6.80,99.90,493054,55,21385,-76
2019-11-18 11:12:18,1.05,0.50,6.80,99.90,466640,57,21061,-77
2019-11-18 11:12:50,0.40,0.40,6.80,99.90,490454,55,20995,-74
2019-11-18 11:13:24,0.80,0.50,6.80,99.90,478219,55,21022,-74
2019-11-18 11:13:55,0.47,0.40,6.80,99.90,466509,59,21546,-74
2019-11-18 11:14:27,0.40,0.40,6.80,99.90,466610,59,21014,-75
2019-11-18 11:14:59,1.08,0.50,6.80,99.90,470442,55,20982,-75
2019-11-18 11:15:43,0.40,0.40,6.80,99.90,475615,55,21015,-75
2019-11-18 11:16:24,0.43,0.40,6.80,99.90,469651,55,21497,-75
2019-11-18 11:17:02,6.80,6.80,6.80,99.90,485823,55,20975,-75
2019-11-18 11:17:55,0.60,0.47,6.80,99.90,467015,55,20178,-76
2019-11-18 11:18:28,0.20,0.20,6.80,99.90,483250,55,21073,-76
2019-11-18 11:19:06,0.50,0.50,6.70,99.90,466663,58,20955,-76
2019-11-18 11:19:42,0.47,0.40,6.80,99.90,466681,59,21058,-75
2019-11-18 11:20:15,0.50,0.50,6.70,99.90,469131,55,21194,-76
2019-11-18 11:20:47,1.40,0.60,6.80,99.90,472818,55,21159,-76
2019-11-18 11:21:34,0.60,0.30,6.80,99.90,466946,55,21096,-76
2019-11-18 11:22:07,1.50,0.40,6.80,99.90,470637,55,21050,-76
2019-11-18 11:22:39,1.10,0.40,6.80,99.90,466587,59,21481,-76
2019-11-18 11:23:11,0.43,0.43,6.80,99.90,497417,55,20952,-76
2019-11-18 11:23:43,0.40,0.40,6.90,99.90,467006,55,20982,-76
2019-11-18 11:24:15,1.85,0.30,6.80,99.90,466979,55,21233,-75
2019-11-18 11:24:46,0.37,0.30,6.90,99.90,466655,59,21049,-76
2019-11-18 11:25:18,1.65,0.50,6.80,99.90,466685,57,21077,-76
2019-11-18 11:25:50,0.35,0.35,6.80,99.90,466578,59,20946,-76
2019-11-18 11:26:22,1.35,0.40,6.80,99.90,472527,55,21055,-76
2019-11-18 11:26:54,0.90,0.40,6.80,99.90,466956,55,21597,-76
2019-11-18 11:27:26,0.35,0.35,6.80,99.90,466965,55,21154,-76
2019-11-18 11:27:58,0.40,0.40,6.90,99.90,467821,55,21113,-75
2019-11-18 11:28:29,2.20,0.35,6.90,99.90,471726,55,20970,-76
2019-11-18 11:29:01,1.10,0.40,6.90,99.90,466663,59,20954,-76
2019-11-18 11:29:33,0.90,0.50,7.00,99.90,467030,55,20956,-76
2019-11-18 11:30:05,1.12,0.32,7.00,99.90,485162,55,20934,-75
2019-11-18 11:30:37,0.30,0.30,7.00,99.90,468105,55,21002,-76
2019-11-18 11:31:09,1.58,0.40,7.00,99.90,468001,55,21532,-76
2019-11-18 11:31:42,0.40,0.40,7.00,99.90,466632,59,21014,-76
2019-11-18 11:32:15,0.40,0.40,7.00,99.90,486880,55,21581,-74
2019-11-18 11:32:47,0.50,0.50,7.00,99.90,466775,57,21015,-76
2019-11-18 11:33:19,0.35,0.35,7.00,99.90,494754,55,21329,-77
2019-11-18 11:33:51,0.60,0.30,7.00,99.90,466925,57,21030,-74
2019-11-18 11:34:23,0.40,0.40,7.00,99.90,466580,57,21329,-77
2019-11-18 11:34:55,0.20,0.20,7.00,99.90,466568,59,20974,-77
2019-11-18 11:35:27,0.30,0.30,7.00,99.90,484161,55,20991,-77
2019-11-18 11:35:58,0.35,0.35,7.00,99.90,466738,59,21030,-76
2019-11-18 11:36:31,0.20,0.20,7.00,99.90,466640,57,21030,-77
2019-11-18 11:37:02,0.30,0.30,7.00,99.90,466674,59,21065,-76
2019-11-18 11:37:34,0.30,0.30,7.00,99.90,466618,59,20958,-76
2019-11-18 11:38:06,0.30,0.30,7.00,99.90,466765,57,21253,-76
2019-11-18 11:38:42,0.65,0.30,7.10,99.90,466756,57,20982,-75
2019-11-18 11:39:13,2.45,0.30,7.10,99.90,466608,57,21090,-77
2019-11-18 11:39:45,1.77,0.40,7.10,99.90,467018,55,21062,-76
2019-11-18 11:40:18,0.52,0.30,7.10,99.90,466463,58,20994,-76
2019-11-18 11:40:50,0.20,0.20,7.10,99.90,467165,55,21409,-76
2019-11-18 11:41:21,0.22,0.20,7.10,99.90,467012,56,21349,-77
2019-11-18 11:41:53,2.95,0.28,7.10,99.90,466766,57,20994,-76
2019-11-18 11:42:25,0.20,0.20,7.10,99.90,466612,59,21461,-77
2019-11-18 11:42:57,0.20,0.20,7.10,99.90,466488,59,21521,-77
2019-11-18 11:43:29,0.22,0.22,7.10,99.90,467386,55,21097,-75
2019-11-18 11:44:01,0.43,0.20,7.10,99.90,466686,57,21022,-76
2019-11-18 11:44:33,0.30,0.30,7.10,99.90,467083,55,21037,-76
2019-11-18 11:45:05,0.47,0.30,7.10,99.90,466948,56,21042,-76
2019-11-18 11:45:36,0.30,0.30,7.10,99.90,466546,59,21160,-77
2019-11-18 11:46:08,0.20,0.20,7.10,99.90,466594,59,21030,-77
2019-11-18 11:46:40,0.20,0.20,7.10,99.90,478963,55,20999,-76
2019-11-18 11:47:13,0.20,0.20,7.10,99.90,466762,57,21489,-77
2019-11-18 11:47:44,0.30,0.30,7.20,99.90,466838,55,20970,-76
2019-11-18 11:48:16,0.50,0.30,7.20,99.90,499142,55,21337,-76
2019-11-18 11:48:48,0.20,0.20,7.30,99.90,467163,55,21014,-77
2019-11-18 11:49:20,0.40,0.30,7.20,99.90,466767,57,20998,-75
2019-11-18 11:49:51,0.30,0.30,7.20,99.90,466655,59,20998,-75
2019-11-18 11:50:23,0.30,0.30,7.20,99.90,481639,55,21619,-76
2019-11-18 11:50:56,0.30,0.30,7.20,99.90,466703,59,21473,-76
2019-11-18 11:51:28,0.32,0.32,7.20,99.90,473251,55,21027,-75
2019-11-18 11:52:00,0.43,0.43,7.30,99.90,466613,59,20994,-75
2019-11-18 11:52:32,0.47,0.40,7.20,99.90,466844,57,20954,-76
2019-11-18 11:53:04,0.30,0.20,7.20,99.90,476748,55,21051,-76
2019-11-18 11:53:36,0.93,0.28,7.30,99.90,466698,59,21014,-76
2019-11-18 11:54:07,0.65,0.25,7.30,99.90,467116,55,20942,-75
2019-11-18 11:54:54,0.40,0.30,7.30,99.90,466670,57,21078,-75
2019-11-18 11:55:27,0.20,0.20,7.30,99.90,471087,55,20990,-75
2019-11-18 11:56:00,0.20,0.20,7.30,99.90,466907,57,21817,-75
2019-11-18 11:56:32,0.80,0.40,7.30,99.90,466585,59,21042,-75
2019-11-18 11:57:03,0.20,0.20,7.40,99.90,466720,57,20978,-75
2019-11-18 11:57:36,0.32,0.30,7.30,99.90,466638,59,20970,-75
2019-11-18 11:58:07,0.20,0.20,7.30,99.90,466758,57,21401,-75
2019-11-18 11:58:39,0.20,0.20,7.30,99.90,466866,55,21008,-75
2019-11-18 11:59:12,0.40,0.28,7.30,99.90,466720,59,20981,-75
2019-11-18 11:59:44,0.40,0.20,7.30,99.90,466821,56,21503,-75
2019-11-18 12:00:18,0.60,0.20,7.30,99.90,477960,55,21081,-75
2019-11-18 12:00:49,0.30,0.30,7.30,99.90,470992,55,21456,-74
2019-11-18 12:01:22,1.17,0.30,7.30,99.90,480212,55,20966,-75
2019-11-18 12:01:54,0.28,0.28,7.40,99.90,466947,55,21484,-75
2019-11-18 12:02:26,0.32,0.20,7.40,99.90,491616,55,21026,-75
2019-11-18 12:02:58,0.20,0.20,7.40,99.90,481323,55,20978,-76
2019-11-18 12:03:32,1.20,0.25,7.40,99.90,478142,55,21496,-76
2019-11-18 12:04:04,0.20,0.20,7.40,99.90,487758,55,21460,-75
2019-11-18 12:04:36,1.20,0.00,7.40,99.90,467322,55,21147,-76
2019-11-18 12:05:11,0.17,0.17,7.50,99.90,466970,56,21520,-75
2019-11-18 12:05:43,0.55,0.20,7.50,99.90,479707,55,20987,-76
2019-11-18 12:06:15,0.20,0.20,7.40,99.90,466903,56,21421,-76
2019-11-18 12:06:47,0.20,0.20,7.40,99.90,466661,59,21528,-76
2019-11-18 12:07:19,0.10,0.10,7.40,99.90,509398,55,21050,-76
2019-11-18 12:07:51,0.20,0.20,7.40,99.90,466967,55,21540,-75
2019-11-18 12:08:23,0.20,0.15,7.50,99.90,466607,59,21556,-76
2019-11-18 12:08:55,0.20,0.05,7.50,99.90,477994,55,21460,-76
2019-11-18 12:09:28,0.20,0.10,7.50,99.90,466715,59,21412,-76
2019-11-18 12:10:02,0.85,0.10,7.50,99.90,482606,55,21003,-76
2019-11-18 12:10:33,0.80,0.20,7.60,99.90,466722,59,21026,-76
2019-11-18 12:11:05,0.28,0.10,7.50,99.90,466938,55,21444,-76
2019-11-18 12:11:37,0.30,0.10,7.60,99.90,466753,57,20975,-76
2019-11-18 12:12:09,0.82,0.10,7.50,99.90,466622,59,20996,-75
2019-11-18 12:12:40,0.22,0.08,7.60,99.90,486324,55,21016,-76
2019-11-18 12:13:12,0.10,0.10,7.60,99.90,466813,59,21046,-76
2019-11-18 12:13:44,0.10,0.10,7.60,99.90,466739,59,21026,-76
2019-11-18 12:14:16,0.20,0.10,7.60,99.90,492556,55,21018,-75
2019-11-18 12:14:47,0.20,0.20,7.60,99.90,496805,55,21064,-76
2019-11-18 12:15:19,1.95,0.15,7.60,99.90,472428,55,21010,-76
2019-11-18 12:15:51,0.20,0.20,7.60,99.90,488852,55,20939,-76
2019-11-18 12:16:22,0.17,0.17,7.60,99.90,466842,57,21093,-76
2019-11-18 12:16:54,0.20,0.20,7.60,99.90,466964,55,21030,-76
2019-11-18 12:17:25,0.10,0.10,7.70,99.90,466783,56,21428,-74
2019-11-18 12:17:58,0.17,0.17,7.70,99.90,466801,59,21074,-76
2019-11-18 12:18:30,0.10,0.10,7.70,99.90,492772,55,21481,-77
2019-11-18 12:19:02,0.30,0.20,7.80,99.90,466924,59,20949,-78
2019-11-18 12:19:34,0.30,0.10,7.80,99.90,480705,55,21218,-77
2019-11-18 12:20:23,0.13,0.10,7.80,99.90,473240,55,21060,-77
2019-11-18 12:20:55,1.02,0.20,7.80,99.90,466802,59,21711,-77
2019-11-18 12:21:26,0.22,0.13,7.80,99.90,474066,55,21066,-76
2019-11-18 12:22:26,0.28,0.20,7.90,99.90,466952,56,20982,-76
2019-11-18 12:22:58,0.15,0.13,7.90,99.90,466753,59,21449,-78
2019-11-18 12:23:32,0.10,0.10,7.90,99.90,495125,55,21098,-78
2019-11-18 12:24:04,0.75,0.20,7.90,99.90,466779,59,20974,-77
2019-11-18 12:24:35,0.45,0.30,7.90,99.90,471701,55,21022,-76
2019-11-18 12:25:07,0.30,0.30,8.00,99.90,466833,59,21022,-77
2019-11-18 12:25:39,0.32,0.20,7.90,99.90,504980,55,20950,-78
2019-11-18 12:26:11,0.30,0.28,8.00,99.90,466933,59,20966,-78
2019-11-18 12:26:42,0.65,0.10,8.00,99.90,512818,55,20959,-77
2019-11-18 12:27:14,1.42,0.20,8.00,99.90,467044,57,20938,-77
2019-11-18 12:27:46,0.47,0.30,8.00,99.90,466751,59,21470,-76
2019-11-18 12:28:20,0.17,0.17,8.00,99.90,466867,56,20983,-77
2019-11-18 12:28:52,0.20,0.20,8.00,99.90,466848,57,20983,-76
2019-11-18 12:29:24,0.20,0.20,8.10,99.90,468465,55,20981,-76
2019-11-18 12:30:00,0.15,0.15,8.00,99.90,466781,59,20943,-76
2019-11-18 12:30:32,0.32,0.22,8.00,99.90,467049,59,21062,-75
2019-11-18 12:31:03,0.50,0.10,8.00,99.90,466884,59,21429,-77
2019-11-18 12:31:35,0.40,0.15,8.00,99.90,466663,59,21539,-76
2019-11-18 12:32:07,0.43,0.10,8.00,99.90,485616,55,20930,-76
2019-11-18 12:32:40,0.20,0.17,8.00,99.90,466643,59,21006,-76
2019-11-18 12:33:18,0.17,0.10,7.90,99.90,466825,59,21504,-76
2019-11-18 12:33:50,0.10,0.10,7.90,99.90,466889,59,21002,-77
2019-11-18 12:34:21,1.20,0.10,7.90,99.90,466797,59,20963,-77
2019-11-18 12:34:53,0.25,0.13,7.80,99.90,467142,56,21066,-77
2019-11-18 12:35:25,0.30,0.30,7.70,99.90,467068,59,20995,-78
2019-11-18 12:35:57,0.37,0.17,7.70,99.90,468874,55,21010,-77
2019-11-18 12:36:28,0.22,0.15,7.70,99.90,481523,55,21033,-76
2019-11-18 12:36:59,4.80,0.20,7.70,99.90,466775,57,20930,-78
2019-11-18 12:37:31,0.13,0.10,7.70,99.90,466842,59,20962,-77
2019-11-18 12:38:03,0.20,0.20,7.60,99.90,489071,55,20956,-78
2019-11-18 12:38:34,1.58,0.28,7.60,99.90,466914,59,21122,-78
2019-11-18 12:39:08,0.13,0.13,7.60,99.90,467015,59,21550,-79
2019-11-18 12:39:40,0.10,0.10,7.60,99.90,466893,59,22213,-78
2019-11-18 12:40:11,0.30,0.20,7.50,99.90,471729,55,21018,-78
2019-11-18 12:40:43,0.10,0.10,7.50,99.90,466988,57,21030,-77
2019-11-18 12:41:16,0.55,0.10,7.50,99.90,467014,57,20974,-78
2019-11-18 12:41:48,0.10,0.10,7.40,99.90,466900,59,21081,-78
2019-11-18 12:42:20,0.10,0.10,7.40,99.90,466916,59,21046,-78
2019-11-18 12:42:52,0.10,0.10,7.40,99.90,467130,55,20950,-78
2019-11-18 12:43:27,0.10,0.10,7.40,99.90,467142,55,21500,-78
2019-11-18 12:43:58,0.37,0.30,7.40,99.90,467036,57,20951,-74
2019-11-18 12:44:30,2.00,0.20,7.40,99.90,471229,55,20987,-75
2019-11-18 12:45:05,0.10,0.10,7.40,99.90,466797,57,20986,-74
2019-11-18 12:45:38,0.20,0.20,7.40,99.90,466999,56,21015,-75
2019-11-18 12:46:10,0.10,0.10,7.40,99.90,466788,59,21046,-76
2019-11-18 12:46:42,0.10,0.10,7.40,99.90,469248,55,20934,-75
2019-11-18 12:47:14,0.95,0.10,7.50,99.90,475688,55,21079,-74
2019-11-18 12:47:45,0.10,0.10,7.50,99.90,466687,57,21465,-74
2019-11-18 12:48:18,0.20,0.20,7.50,99.90,466656,59,21054,-75
2019-11-18 12:48:50,1.10,0.20,7.50,99.90,496804,55,21381,-75
2019-11-18 12:49:22,0.40,0.20,7.50,99.90,482208,55,21002,-76
2019-11-18 12:49:53,0.10,0.10,7.50,99.90,483188,55,20926,-76
2019-11-18 12:50:35,0.10,0.10,7.40,99.90,476120,55,21074,-75
2019-11-18 12:51:07,0.30,0.20,7.50,99.90,466767,57,21026,-74
2019-11-18 12:51:43,0.10,0.10,7.40,99.90,467124,55,20939,-75
2019-11-18 12:52:16,0.10,0.10,7.50,99.90,467202,56,21066,-75
2019-11-18 12:52:48,0.35,0.15,7.50,99.90,467016,55,21014,-75
2019-11-18 12:53:20,0.25,0.20,7.50,99.90,509073,55,20994,-71
2019-11-18 12:53:53,0.10,0.10,7.40,99.90,467422,55,21018,-72
2019-11-18 12:54:25,0.10,0.10,7.50,99.90,468367,55,21553,-71
2019-11-18 12:54:57,0.82,0.30,7.40,99.90,497056,55,21049,-70
2019-11-18 12:55:30,2.97,0.30,7.40,99.90,477302,55,21567,-71
2019-11-18 12:56:04,1.10,0.20,7.50,99.90,468670,55,21477,-73
2019-11-18 12:56:36,1.40,0.20,7.40,99.90,472842,55,21421,-73
2019-11-18 12:57:08,2.75,0.57,7.50,99.90,476236,55,21104,-73
2019-11-18 12:57:40,0.68,0.20,7.40,99.90,513770,55,21492,-73
2019-11-18 12:58:13,1.23,0.30,7.50,99.90,466611,59,21504,-74
2019-11-18 12:58:45,0.20,0.20,7.40,99.90,486223,55,21070,-74
2019-11-18 12:59:16,2.90,0.20,7.50,99.90,485389,55,20966,-74
2019-11-18 12:59:49,0.13,0.10,7.50,99.90,488650,55,20958,-73
2019-11-18 13:00:24,2.40,0.20,7.50,99.90,467048,56,21046,-74
2019-11-18 13:00:56,0.10,0.10,7.50,99.90,466829,59,20990,-75
2019-11-18 13:01:29,0.50,0.20,7.50,99.90,466938,59,21013,-75
2019-11-18 13:02:01,0.20,0.20,7.50,99.90,466894,59,21066,-75
2019-11-18 13:02:33,0.32,0.20,7.50,99.90,466740,57,21026,-74
2019-11-18 13:03:05,1.10,0.20,7.50,99.90,466903,57,21006,-74
2019-11-18 13:03:36,0.40,0.20,7.40,99.90,471238,55,21066,-75
2019-11-18 13:04:08,0.13,0.10,7.40,99.90,466971,56,21086,-75
2019-11-18 13:04:39,0.20,0.20,7.40,99.90,466748,59,21006,-75
2019-11-18 13:05:10,0.20,0.17,7.40,99.90,466850,57,20971,-74
2019-11-18 13:05:42,0.93,0.30,7.40,99.90,466846,59,20946,-75
2019-11-18 13:06:13,0.15,0.13,7.40,99.90,466867,57,21093,-75
2019-11-18 13:06:44,0.20,0.20,7.40,99.90,471649,55,21585,-75
2019-11-18 13:07:16,0.25,0.20,7.50,99.90,495966,55,21066,-76
2019-11-18 13:07:47,1.37,0.35,7.40,99.90,495765,55,21002,-76
2019-11-18 13:08:20,2.40,0.20,7.50,99.90,466837,59,21018,-74
2019-11-18 13:08:52,0.32,0.10,7.50,99.90,466769,56,20990,-74
2019-11-18 13:09:24,0.25,0.20,7.50,99.90,485359,55,21003,-74
2019-11-18 13:09:56,1.75,0.20,7.50,99.90,476807,55,21556,-75
2019-11-18 13:10:28,0.20,0.20,7.40,99.90,482624,55,21274,-74
2019-11-18 13:11:00,0.37,0.10,7.40,99.90,500558,55,21064,-74
2019-11-18 13:11:32,0.25,0.10,7.40,99.90,483659,55,21034,-74
2019-11-18 13:12:03,0.37,0.22,7.40,99.90,466839,59,20989,-75
2019-11-18 13:12:36,0.40,0.20,7.40,99.90,466725,59,21449,-74
2019-11-18 13:13:08,1.50,0.10,7.40,99.90,466774,59,21010,-76
2019-11-18 13:13:39,0.10,0.10,7.40,99.90,466855,59,20990,-75
2019-11-18 13:14:11,0.20,0.20,7.50,99.90,478225,55,20974,-75
2019-11-18 13:14:52,0.20,0.20,7.50,99.90,466633,57,21037,-75
2019-11-18 13:15:27,0.10,0.10,7.50,99.90,466681,59,21046,-74
2019-11-18 13:15:59,0.52,0.10,7.40,99.90,501043,55,21091,-74
2019-11-18 13:16:31,0.10,0.10,7.40,99.90,466705,59,20970,-73
2019-11-18 13:17:05,0.35,0.10,7.40,99.90,466808,57,21385,-74
2019-11-18 13:17:36,0.25,0.20,7.40,99.90,474672,55,21026,-73
2019-11-18 13:18:08,0.10,0.10,7.40,99.90,466626,59,21090,-73
2019-11-18 13:18:40,0.10,0.10,7.40,99.90,471767,55,20982,-74
2019-11-18 13:19:11,0.10,0.10,7.40,99.90,466583,59,21018,-73
2019-11-18 13:19:44,0.10,0.10,7.40,99.90,466528,57,21018,-74
2019-11-18 13:20:17,0.25,0.25,7.40,99.90,472065,55,21221,-74
2019-11-18 13:21:03,0.30,0.22,7.40,99.90,511143,55,20955,-75
2019-11-18 13:21:35,0.20,0.20,7.40,99.90,466612,59,20946,-73
2019-11-18 13:22:07,0.10,0.10,7.40,99.90,466397,59,21034,-74
2019-11-18 13:22:42,0.10,0.10,7.40,99.90,489668,55,21082,-75
2019-11-18 13:23:13,0.10,0.10,7.40,99.90,504450,55,21440,-75
2019-11-18 13:23:45,0.10,0.10,7.50,99.90,466589,57,20978,-74
2019-11-18 13:24:18,1.52,0.10,7.40,99.90,507143,55,20994,-74
2019-11-18 13:24:49,0.10,0.10,7.40,99.90,466442,59,21053,-74
2019-11-18 13:25:22,0.10,0.10,7.50,99.90,466694,59,20974,-73
2019-11-18 13:25:54,0.20,0.10,7.50,99.90,490819,55,21415,-74
2019-11-18 13:26:26,0.10,0.10,7.50,99.90,485641,55,21449,-75
2019-11-18 13:27:15,0.28,0.20,7.50,99.90,466853,57,21436,-74
2019-11-18 13:27:46,0.57,0.20,7.50,99.90,468565,55,20933,-74
2019-11-18 13:28:18,0.08,0.08,7.40,99.90,489521,55,20946,-75
2019-11-18 13:28:50,0.00,0.00,7.40,99.90,513697,55,21440,-75
2019-11-18 13:29:22,1.80,0.10,7.40,99.90,507074,55,20975,-75
2019-11-18 13:29:53,0.00,0.00,7.30,99.90,466605,59,21014,-75
2019-11-18 13:30:25,1.48,0.03,7.30,99.90,469821,55,21507,-75
2019-11-18 13:30:57,0.00,0.00,7.30,99.90,473060,55,21018,-75
2019-11-18 13:31:30,0.10,0.10,7.30,99.90,466710,59,21074,-75
2019-11-18 13:32:02,0.00,0.00,7.30,99.90,483824,55,20998,-75
2019-11-18 13:32:33,0.10,0.03,7.30,99.90,466805,56,21070,-74
2019-11-18 13:33:05,0.10,0.10,7.20,99.90,466908,55,21069,-75
2019-11-18 13:33:42,0.32,0.10,7.20,99.90,466570,59,22149,-76
2019-11-18 13:34:13,0.10,0.08,7.20,99.90,466637,55,21116,-75
2019-11-18 13:34:46,0.00,0.00,7.20,99.90,466704,59,21063,-75
2019-11-18 13:35:47,0.00,0.00,7.20,99.90,469875,55,21035,-76
2019-11-18 13:36:19,0.20,0.20,7.20,99.90,466649,57,20950,-76
2019-11-18 13:36:52,0.30,0.10,7.20,99.90,491519,55,21516,-74
2019-11-18 13:37:24,0.80,0.10,7.20,99.90,466710,57,20940,-75
2019-11-18 13:37:57,0.20,0.15,7.20,99.90,491383,55,21238,-74
2019-11-18 13:38:28,0.75,0.10,7.30,99.90,466614,59,21034,-75
2019-11-18 13:39:00,0.50,0.20,7.30,99.90,467104,55,20971,-74
2019-11-18 13:39:32,0.10,0.10,7.30,99.90,478102,55,21441,-75
2019-11-18 13:40:04,0.08,0.08,7.30,99.90,466677,55,21050,-74
2019-11-18 13:40:37,0.20,0.10,7.30,99.90,466570,59,21046,-74
2019-11-18 13:41:09,0.40,0.10,7.30,99.90,466501,59,21018,-74
2019-11-18 13:41:41,0.20,0.20,7.30,99.90,470751,55,21604,-74
2019-11-18 13:42:13,0.52,0.10,7.30,99.90,466448,56,21411,-76
2019-11-18 13:42:45,0.30,0.10,7.40,99.90,482746,55,21437,-74
2019-11-18 13:43:18,0.30,0.10,7.30,99.90,466590,59,21464,-75
2019-11-18 13:43:51,0.10,0.10,7.40,99.90,509734,55,21164,-75
2019-11-18 13:44:23,0.13,0.10,7.40,99.90,466528,59,21073,-75
2019-11-18 13:44:54,0.10,0.10,7.30,99.90,467933,55,20983,-75
2019-11-18 13:45:27,0.10,0.10,7.40,99.90,466924,55,21063,-74
2019-11-18 13:46:03,0.10,0.10,7.30,99.90,471753,55,21535,-74
2019-11-18 13:46:34,0.30,0.13,7.40,99.90,466652,59,21552,-75
2019-11-18 13:47:06,0.08,0.08,7.40,99.90,466891,55,21081,-75
2019-11-18 13:47:39,0.40,0.10,7.40,99.90,480048,55,21427,-74
2019-11-18 13:48:16,0.10,0.10,7.50,99.90,466697,59,21006,-75
2019-11-18 13:48:48,0.10,0.10,7.50,99.90,466721,59,20970,-74
2019-11-18 13:49:21,0.17,0.10,7.50,99.90,467120,55,20999,-74
2019-11-18 13:49:52,0.10,0.10,7.50,99.90,467011,55,21484,-74
2019-11-18 13:50:25,0.85,0.15,7.50,99.90,488000,55,20990,-75
2019-11-18 13:50:57,0.10,0.10,7.50,99.90,473302,55,20962,-74
2019-11-18 13:51:32,0.10,0.10,7.50,99.90,476358,55,20989,-75
2019-11-18 13:52:04,0.32,0.20,7.50,99.90,468753,55,21054,-75
2019-11-18 13:52:36,0.52,0.10,7.50,99.90,467528,55,21456,-76
2019-11-18 13:53:07,0.20,0.10,7.50,99.90,466937,59,21436,-75
2019-11-18 13:53:40,0.30,0.10,7.50,99.90,466789,57,21484,-75
2019-11-18 13:54:17,0.22,0.00,7.50,99.90,506654,55,20979,-74
2019-11-18 13:54:49,0.20,0.17,7.50,99.90,466936,57,21460,-76
2019-11-18 13:55:21,0.15,0.10,7.50,99.90,486936,55,20987,-75
2019-11-18 13:55:52,0.10,0.10,7.50,99.90,466821,57,20973,-74
2019-11-18 13:56:33,0.20,0.10,7.50,99.90,472292,55,21397,-74
2019-11-18 13:57:05,0.20,0.20,7.50,99.90,466958,57,20981,-73
2019-11-18 13:57:36,0.10,0.10,7.40,99.90,483110,55,20970,-74
2019-11-18 13:58:08,0.10,0.10,7.40,99.90,467071,56,20994,-74
2019-11-18 13:58:55,0.10,0.10,7.40,99.90,466816,57,21018,-74
2019-11-18 13:59:26,0.00,0.00,7.40,99.90,474012,55,20970,-73
2019-11-18 14:00:00,0.20,0.10,7.40,99.90,499142,55,20926,-74
2019-11-18 14:00:33,0.10,0.10,7.30,99.90,477226,55,21053,-74
2019-11-18 14:01:06,0.20,0.10,7.30,99.90,467027,55,20974,-75
2019-11-18 14:01:38,0.30,0.10,7.30,99.90,471389,55,21034,-75
2019-11-18 14:02:11,0.00,0.00,7.20,99.90,467052,55,21540,-76
2019-11-18 14:02:43,1.30,0.03,7.20,99.90,467293,55,20943,-74
2019-11-18 14:03:17,0.00,0.00,7.10,99.90,467079,55,20971,-74
2019-11-18 14:03:49,0.57,0.10,7.10,99.90,466800,59,21101,-74
2019-11-18 14:04:21,0.30,0.08,7.10,99.90,470431,55,21050,-75
2019-11-18 14:04:56,0.10,0.10,7.10,99.90,466649,59,20962,-75
2019-11-18 14:05:33,0.00,0.00,7.10,99.90,466569,55,20998,-74
2019-11-18 14:06:04,0.25,0.10,7.00,99.90,466906,55,21085,-74
2019-11-18 14:06:36,0.10,0.10,7.10,99.90,477187,55,21052,-74
2019-11-18 14:07:08,0.10,0.10,7.00,99.90,466721,57,20994,-75
2019-11-18 14:07:39,0.10,0.10,7.10,99.90,466789,59,21389,-75
2019-11-18 14:08:11,0.10,0.10,7.00,99.90,466626,59,21078,-75
2019-11-18 14:08:42,0.10,0.10,7.00,99.90,466741,59,21514,-75
2019-11-18 14:09:14,0.10,0.10,7.00,99.90,471764,55,21597,-75
2019-11-18 14:09:48,0.20,0.20,6.90,99.90,466650,59,21624,-75
2019-11-18 14:10:20,0.10,0.10,6.90,99.90,480140,55,21027,-75
2019-11-18 14:10:52,0.32,0.10,6.90,99.90,466730,59,21010,-74
2019-11-18 14:11:23,0.10,0.10,6.90,99.90,490335,55,21461,-75
2019-11-18 14:11:55,0.10,0.10,6.90,99.90,466616,59,20950,-75
2019-11-18 14:12:28,0.10,0.00,6.90,99.90,466592,57,21014,-74
2019-11-18 14:13:00,0.05,0.05,6.90,99.90,466535,59,21034,-75
2019-11-18 14:13:33,0.05,0.05,6.90,99.90,475860,55,21063,-74
2019-11-18 14:14:06,0.20,0.10,6.90,99.90,513614,55,21026,-75
2019-11-18 14:14:38,3.12,0.20,6.90,99.90,466647,59,21082,-75
2019-11-18 14:15:10,0.20,0.15,6.90,99.90,473388,55,21002,-75
2019-11-18 14:15:46,0.90,0.22,6.90,99.90,466515,59,21050,-75
2019-11-18 14:16:19,0.55,0.10,6.90,99.90,482867,55,20955,-75
2019-11-18 14:16:51,0.10,0.10,6.90,99.90,478253,55,21531,-75
2019-11-18 14:17:23,0.40,0.30,6.80,99.90,493814,55,21450,-74
2019-11-18 14:17:54,0.10,0.10,6.80,99.90,505853,55,21049,-75
2019-11-18 14:18:26,2.30,0.10,6.80,99.90,466424,59,21078,-75
2019-11-18 14:18:58,0.10,0.10,6.80,99.90,503755,55,21406,-75
2019-11-18 14:19:30,0.10,0.10,6.80,99.90,495773,55,21401,-74
2019-11-18 14:20:03,0.13,0.10,6.70,99.90,476084,55,20946,-75
2019-11-18 14:20:34,1.87,0.20,6.70,99.90,487543,55,20979,-74
2019-11-18 14:21:06,0.73,0.20,6.70,99.90,466548,59,21008,-74
2019-11-18 14:21:39,0.15,0.10,6.70,99.90,466676,57,21044,-75
2019-11-18 14:22:10,3.03,0.25,6.70,99.90,499210,55,21068,-74
2019-11-18 14:22:42,0.10,0.10,6.70,99.90,468487,55,21010,-74
2019-11-18 14:23:13,0.10,0.10,6.70,99.90,473800,55,22118,-74
2019-11-18 14:23:45,0.13,0.13,6.70,99.90,466986,55,21003,-75
2019-11-18 14:24:16,0.20,0.10,6.70,99.90,498811,55,21405,-74
2019-11-18 14:24:48,0.20,0.20,6.70,99.90,490618,55,20942,-74
2019-11-18 14:25:19,0.13,0.13,6.60,99.90,466681,59,20998,-74
2019-11-18 14:25:51,0.10,0.10,6.60,99.90,466704,59,20958,-73
2019-11-18 14:26:22,0.20,0.20,6.60,99.90,473282,55,20950,-74
2019-11-18 14:26:53,0.82,0.20,6.60,99.90,474350,55,21115,-73
2019-11-18 14:27:25,0.00,0.00,6.60,99.90,475024,55,21470,-74
2019-11-18 14:27:57,0.20,0.20,6.60,99.90,466752,59,21120,-73
2019-11-18 14:28:29,0.10,0.10,6.50,99.90,466532,57,21042,-74
2019-11-18 14:29:00,0.35,0.30,6.50,99.90,466683,59,21055,-75
2019-11-18 14:29:32,0.08,0.08,6.50,99.90,467017,55,21059,-73
2019-11-18 14:30:04,0.88,0.32,6.50,99.90,483055,55,20954,-74
2019-11-18 14:30:38,0.20,0.20,6.50,99.90,473451,55,21460,-74
2019-11-18 14:31:10,0.28,0.20,6.50,99.90,466709,59,21014,-74
2019-11-18 14:31:42,0.73,0.20,6.50,99.90,496555,55,20923,-76
2019-11-18 14:35:45,0.10,0.10,6.50,99.90,466647,59,20967,-73
2019-11-18 14:36:27,1.67,0.85,6.40,99.90,493478,55,21731,-73
2019-11-18 14:37:09,0.20,0.20,6.30,99.90,466463,59,20974,-74
2019-11-18 14:37:40,0.10,0.10,6.40,99.90,466781,59,20974,-76
2019-11-18 14:38:12,0.10,0.10,6.30,99.90,473649,55,20966,-77
2019-11-18 14:38:44,2.08,0.10,6.30,99.90,477066,55,21568,-76
2019-11-18 14:39:15,0.10,0.10,6.30,99.90,469986,55,20990,-76
2019-11-18 14:39:49,0.22,0.17,6.30,99.90,505503,55,21064,-76
2019-11-18 14:40:20,0.20,0.20,6.30,99.90,471458,55,20951,-75
2019-11-18 14:40:52,0.20,0.20,6.30,99.90,466653,59,20978,-76
2019-11-18 14:41:24,0.20,0.20,6.30,99.90,513776,55,21089,-77
2019-11-18 14:41:55,0.88,0.20,6.30,99.90,495703,55,21050,-74
2019-11-18 14:42:27,0.13,0.10,6.20,99.90,466684,56,21054,-75
2019-11-18 14:42:58,0.15,0.15,6.30,99.90,466731,59,20994,-77
2019-11-18 14:43:30,0.10,0.10,6.30,99.90,466825,59,21072,-76
2019-11-18 14:44:02,0.10,0.10,6.30,99.90,490317,55,20998,-76
2019-11-18 14:44:33,0.20,0.20,6.30,99.90,467161,56,20987,-77
2019-11-18 14:45:06,0.10,0.10,6.30,99.90,467277,56,21128,-76
2019-11-18 14:45:38,0.17,0.10,6.20,99.90,466911,59,21030,-76
2019-11-18 14:46:09,0.30,0.30,6.20,99.90,466826,59,20966,-76
2019-11-18 14:46:41,0.10,0.10,6.20,99.90,480832,55,20970,-76
2019-11-18 14:47:13,0.70,0.47,6.20,99.90,466829,59,21499,-77
2019-11-18 14:47:45,0.65,0.20,6.20,99.90,466829,59,21070,-75
2019-11-18 14:48:16,0.15,0.10,6.20,99.90,467090,55,21010,-75
2019-11-18 14:48:48,0.13,0.10,6.20,99.90,467100,55,21058,-75
2019-11-18 14:49:19,0.13,0.10,6.20,99.90,494483,55,20998,-76
2019-11-18 14:49:51,0.15,0.15,6.20,99.90,472563,55,20946,-76
2019-11-18 14:50:23,0.10,0.10,6.20,99.90,466760,57,21109,-75
2019-11-18 14:50:54,0.10,0.10,6.20,99.90,483571,55,21429,-77
2019-11-18 14:51:29,0.10,0.10,6.20,99.90,499833,55,21062,-75
2019-11-18 14:52:01,0.20,0.17,6.20,99.90,467070,59,20940,-75
2019-11-18 14:52:33,0.10,0.10,6.20,99.90,467079,57,21027,-75
2019-11-18 14:53:04,0.57,0.40,6.20,99.90,467127,56,21417,-76
2019-11-18 14:53:36,0.10,0.10,6.20,99.90,484451,55,20962,-76
2019-11-18 14:54:07,0.10,0.10,6.20,99.90,467310,56,20986,-75
2019-11-18 14:54:39,0.10,0.10,6.20,99.90,467071,57,21007,-76
2019-11-18 14:55:13,1.10,0.10,6.10,99.90,467229,55,20958,-75
2019-11-18 14:55:45,0.37,0.30,6.10,99.90,467213,56,20930,-75
2019-11-18 14:56:16,0.88,0.22,6.10,99.90,466531,57,21077,-76
2019-11-18 14:56:48,0.20,0.03,6.10,99.90,466904,57,20994,-75
2019-11-18 14:57:19,0.55,0.20,6.10,99.90,466846,57,21014,-75
2019-11-18 14:57:51,0.08,0.08,6.10,99.90,469716,55,21537,-75
2019-11-18 14:58:23,0.10,0.10,6.10,99.90,466725,55,20986,-75
2019-11-18 14:58:55,0.30,0.30,6.00,99.90,486063,55,20970,-75
2019-11-18 14:59:26,1.30,0.10,6.00,99.90,490273,55,21019,-75
2019-11-18 14:59:58,0.10,0.10,6.00,99.90,466798,59,20998,-76
2019-11-18 15:00:29,0.25,0.10,6.00,99.90,476081,55,21062,-76
2019-11-18 15:01:01,0.13,0.13,5.90,99.90,470005,55,21461,-75
2019-11-18 15:01:32,0.30,0.15,5.90,99.90,505760,55,21080,-76
2019-11-18 15:02:04,0.20,0.20,5.90,99.90,487021,55,20931,-76
2019-11-18 15:02:36,1.45,0.20,5.90,99.90,466900,59,20958,-75
2019-11-18 15:03:07,0.20,0.10,5.90,99.90,467157,56,21014,-76
2019-11-18 15:03:39,0.30,0.28,5.90,99.90,468927,55,21062,-76
2019-11-18 15:04:14,1.08,0.28,5.90,99.90,466742,59,21568,-75
2019-11-18 15:04:45,0.20,0.20,5.90,99.90,470659,55,20979,-76
2019-11-18 15:05:16,0.10,0.10,5.80,99.90,471708,55,21035,-76
2019-11-18 15:05:50,0.47,0.20,5.80,99.90,468593,55,20954,-75
2019-11-18 15:06:21,0.10,0.10,5.80,99.90,466786,57,20990,-76
2019-11-18 15:06:53,0.30,0.10,5.80,99.90,472002,55,20993,-75
2019-11-18 15:07:24,0.20,0.10,5.80,99.90,466833,57,21460,-75
2019-11-18 15:07:56,0.10,0.10,5.80,99.90,467214,55,21066,-75
2019-11-18 15:08:28,0.30,0.30,5.80,99.90,483152,55,21021,-76
2019-11-18 15:08:59,0.10,0.10,5.70,99.90,466962,58,20979,-76
2019-11-18 15:09:30,0.13,0.10,5.70,99.90,467048,57,21050,-76
2019-11-18 15:10:02,0.10,0.10,5.70,99.90,474401,55,21046,-76
2019-11-18 15:10:34,0.20,0.10,5.70,99.90,466863,55,20994,-76
2019-11-18 15:11:05,0.47,0.30,5.70,99.90,477788,55,21010,-77
2019-11-18 15:11:37,0.88,0.30,5.70,99.90,467220,55,20990,-76
2019-11-18 15:12:08,0.62,0.20,5.60,99.90,466941,59,21424,-76
2019-11-18 15:12:40,0.20,0.20,5.60,99.90,466976,57,21176,-76
2019-11-18 15:13:11,0.40,0.20,5.60,99.90,467096,55,21018,-76
2019-11-18 15:13:42,0.55,0.20,5.60,99.90,469726,55,20974,-76
2019-11-18 15:14:14,0.35,0.28,5.60,99.90,472128,55,20971,-76
2019-11-18 15:14:45,0.60,0.28,5.60,99.90,466752,57,21407,-77
2019-11-18 15:15:17,0.20,0.10,5.60,99.90,467152,56,21568,-77
2019-11-18 15:15:51,0.20,0.20,5.60,99.90,467046,59,20998,-76
2019-11-18 15:16:22,0.10,0.10,5.60,99.90,467025,59,21512,-76
2019-11-18 15:16:53,1.30,0.20,5.60,99.90,468288,55,21007,-77
2019-11-18 15:17:25,0.20,0.20,5.60,99.90,466965,57,21022,-77
2019-11-18 15:17:56,0.40,0.30,5.50,99.90,467185,56,20931,-77
2019-11-18 15:18:28,0.60,0.30,5.50,99.90,467399,55,21099,-76
2019-11-18 15:18:59,0.40,0.40,5.50,99.90,467791,55,20990,-76
2019-11-18 15:19:31,0.20,0.20,5.50,99.90,466917,59,21095,-77
2019-11-18 15:20:02,0.20,0.20,5.50,99.90,467150,55,21002,-77
2019-11-18 15:20:34,0.35,0.13,5.50,99.90,484109,55,21034,-76
2019-11-18 15:21:05,0.10,0.10,5.50,99.90,474810,55,21030,-77
2019-11-18 15:21:37,1.15,0.30,5.50,99.90,466999,57,20958,-77
2019-11-18 15:22:08,0.25,0.20,5.50,99.90,471003,55,21027,-77
2019-11-18 15:22:39,0.30,0.10,5.50,99.90,468448,55,21006,-76
2019-11-18 15:23:11,0.13,0.10,5.40,99.90,467016,57,20966,-76
2019-11-18 15:23:42,0.32,0.30,5.40,99.90,466952,57,20958,-76
2019-11-18 15:24:13,0.20,0.20,5.40,99.90,496713,55,21070,-77
2019-11-18 15:24:45,0.22,0.10,5.40,99.90,470979,55,20954,-77
2019-11-18 15:25:16,0.20,0.10,5.50,99.90,483494,55,20982,-77
2019-11-18 15:25:48,0.50,0.28,5.40,99.90,466897,56,21045,-77
2019-11-18 15:26:19,0.20,0.20,5.40,99.90,467950,55,21010,-76
2019-11-18 15:26:53,0.37,0.15,5.40,99.90,477731,55,21073,-76
2019-11-18 15:27:25,0.30,0.20,5.40,99.90,485928,55,20923,-76
2019-11-18 15:27:56,0.88,0.43,5.40,99.90,466851,59,20978,-75
2019-11-18 15:28:27,0.20,0.20,5.40,99.90,466853,59,21006,-76
2019-11-18 15:29:00,0.50,0.28,5.40,99.90,481869,55,21058,-77
2019-11-18 15:29:31,0.20,0.20,5.30,99.90,466945,58,21078,-77
2019-11-18 15:30:05,0.20,0.20,5.30,99.90,474168,55,21005,-77
2019-11-18 15:30:36,0.25,0.20,5.30,99.90,466786,57,21075,-76
2019-11-18 15:31:08,0.20,0.20,5.30,99.90,493024,55,20962,-76
2019-11-18 15:31:39,0.50,0.28,5.30,99.90,466993,59,20939,-77
2019-11-18 15:32:10,0.20,0.20,5.20,99.90,479278,55,21034,-76
2019-11-18 15:32:42,0.60,0.30,5.20,99.90,490535,55,21022,-77
2019-11-18 15:33:13,0.20,0.20,5.20,99.90,488267,55,20998,-77
2019-11-18 15:33:46,0.30,0.30,5.20,99.90,486017,55,20990,-77
2019-11-18 15:34:17,0.35,0.30,5.20,99.90,467159,57,20966,-77
2019-11-18 15:34:48,0.47,0.30,5.20,99.90,467158,55,20970,-76
2019-11-18 15:35:19,1.85,0.30,5.10,99.90,482885,55,21014,-76
2019-11-18 15:35:51,0.30,0.20,5.20,99.90,466992,57,21066,-76
2019-11-18 15:36:22,1.35,0.28,5.10,99.90,466893,57,21077,-76
2019-11-18 15:36:54,0.88,0.30,5.10,99.90,467245,55,20967,-76
2019-11-18 15:37:26,0.22,0.20,5.10,99.90,467033,59,20970,-77
2019-11-18 15:37:58,0.68,0.30,5.10,99.90,467145,56,21413,-77
2019-11-18 15:38:30,2.03,0.30,5.10,99.90,471382,55,21061,-76
2019-11-18 15:39:01,1.00,0.30,5.10,99.90,489117,55,21433,-76
2019-11-18 15:39:33,0.30,0.30,5.00,99.90,466840,59,21059,-76
2019-11-18 15:40:04,0.13,0.13,5.00,99.90,503940,55,20970,-76
2019-11-18 15:40:36,0.20,0.20,5.00,99.90,469642,55,20978,-76
2019-11-18 15:41:07,2.28,0.30,5.00,99.90,476819,55,21465,-77
2019-11-18 15:41:39,1.17,0.20,4.90,99.90,475708,55,21075,-77
2019-11-18 15:42:10,0.20,0.20,4.90,99.90,467008,59,20990,-76
2019-11-18 15:42:41,0.40,0.20,4.90,99.90,489994,55,21103,-76
2019-11-18 15:43:13,1.70,0.20,4.90,99.90,491989,55,20927,-76
2019-11-18 15:43:44,0.62,0.30,4.90,99.90,466640,59,21002,-76
2019-11-18 15:44:16,0.30,0.30,4.80,99.90,466908,59,21007,-76
2019-11-18 15:44:47,0.20,0.20,4.90,99.90,466979,57,20999,-76
2019-11-18 15:45:19,0.30,0.20,4.80,99.90,467140,55,20994,-76
2019-11-18 15:45:50,1.95,0.25,4.80,99.90,467185,56,21018,-76
2019-11-18 15:46:22,0.47,0.30,4.80,99.90,466902,57,20942,-76
2019-11-18 15:46:53,0.73,0.20,4.80,99.90,488678,55,20943,-76
2019-11-18 15:47:24,2.17,0.30,4.80,99.90,466924,59,20979,-76
2019-11-18 15:47:56,1.17,0.20,4.80,99.90,476094,55,20999,-76
2019-11-18 15:48:28,0.20,0.20,4.70,99.90,490125,55,21356,-76
2019-11-18 15:48:59,0.70,0.30,4.70,99.90,466897,59,21488,-76
2019-11-18 15:49:31,0.35,0.30,4.70,99.90,469156,55,20998,-77
2019-11-18 15:50:04,0.20,0.20,4.70,99.90,490379,55,20966,-77
2019-11-18 15:50:35,0.30,0.30,4.70,99.90,473211,55,21393,-76
2019-11-18 15:51:06,0.57,0.20,4.70,99.90,466857,59,21086,-76
2019-11-18 15:51:38,0.73,0.30,4.70,99.90,514012,55,21708,-77
2019-11-18 15:52:10,1.17,0.30,4.70,99.90,475373,55,21003,-77
2019-11-18 15:52:41,0.50,0.50,4.60,99.90,467035,56,21548,-76
2019-11-18 15:53:13,0.32,0.32,4.60,99.90,467094,57,20939,-77
2019-11-18 15:53:47,0.20,0.20,4.60,99.90,467023,58,21023,-77
2019-11-18 15:54:18,0.60,0.50,4.60,99.90,467091,57,21058,-77
2019-11-18 15:54:50,0.93,0.35,4.60,99.90,466812,59,21045,-77
2019-11-18 15:55:21,0.30,0.30,4.60,99.90,466866,57,20987,-77
2019-11-18 15:55:52,0.30,0.30,4.60,99.90,470565,55,21038,-77
2019-11-18 15:56:24,0.30,0.30,4.60,99.90,487582,55,20962,-76
2019-11-18 15:56:55,1.05,0.60,4.60,99.90,496628,55,21015,-76
2019-11-18 15:57:27,0.55,0.43,4.60,99.90,466806,59,21524,-76
2019-11-18 15:57:58,1.00,0.30,4.60,99.90,467716,55,21383,-76
2019-11-18 15:58:30,1.55,0.40,4.60,99.90,467012,57,20966,-76
2019-11-18 15:59:01,2.28,0.40,4.60,99.90,466970,59,20998,-77
2019-11-18 15:59:32,2.65,0.55,4.60,99.90,505042,55,20970,-76
2019-11-18 16:00:06,0.88,0.50,4.60,99.90,466788,57,20931,-76
2019-11-18 16:00:38,1.02,0.62,4.60,99.90,474694,55,20979,-76
2019-11-18 16:01:09,1.77,0.40,4.60,99.90,466841,59,21062,-76
2019-11-18 16:01:40,6.12,0.62,4.60,99.90,474906,55,20982,-76
2019-11-18 16:02:11,0.62,0.50,4.50,99.90,466791,57,20998,-76
2019-11-18 16:02:43,2.78,0.52,4.50,99.90,483195,55,20994,-76
2019-11-18 16:03:16,1.30,0.50,4.50,99.90,466960,57,21002,-76
2019-11-18 16:03:48,0.50,0.43,4.50,99.90,488081,55,21030,-77
2019-11-18 16:04:19,0.93,0.40,4.50,99.90,466798,59,21121,-76
2019-11-18 16:04:50,1.00,0.50,4.50,99.90,475519,55,21097,-76
2019-11-18 16:05:21,0.60,0.40,4.50,99.90,467347,55,21054,-77
2019-11-18 16:05:53,1.20,0.40,4.50,99.90,467248,55,20954,-76
2019-11-18 16:06:24,1.67,0.57,4.50,99.90,467177,55,20939,-76
2019-11-18 16:06:55,0.73,0.55,4.50,99.90,467801,55,20970,-76
2019-11-18 16:07:35,0.60,0.50,4.50,99.90,467026,59,20990,-76
2019-11-18 16:08:06,4.32,0.60,4.40,99.90,507956,55,21015,-76
2019-11-18 16:08:37,0.50,0.50,4.40,99.90,474610,55,21523,-76
2019-11-18 16:09:09,2.75,0.50,4.40,99.90,466928,59,20946,-76
2019-11-18 16:09:40,0.90,0.37,4.40,99.90,467034,56,21037,-76
2019-11-18 16:10:11,2.87,0.60,4.50,99.90,482792,55,21022,-76
2019-11-18 16:10:43,0.95,0.55,4.40,99.90,474029,55,21011,-76
2019-11-18 16:11:14,0.90,0.60,4.40,99.90,466844,56,21026,-76
2019-11-18 16:11:45,1.30,0.60,4.40,99.90,467814,55,20982,-75
2019-11-18 16:12:17,0.98,0.50,4.40,99.90,466695,59,20962,-76
2019-11-18 16:12:48,0.30,0.30,4.40,99.90,466861,59,20966,-75
2019-11-18 16:13:20,1.45,0.50,4.40,99.90,466805,57,21042,-75
2019-11-18 16:13:51,0.30,0.28,4.40,99.90,466975,56,21437,-76
2019-11-18 16:14:22,3.45,0.60,4.40,99.90,466753,58,21073,-76
2019-11-18 16:14:54,1.50,0.30,4.40,99.90,466826,57,20985,-76
2019-11-18 16:15:25,0.60,0.40,4.40,99.90,514037,55,21038,-76
2019-11-18 16:15:59,0.60,0.40,4.40,99.90,468332,55,21003,-77
2019-11-18 16:16:30,1.17,0.40,4.40,99.90,467154,57,20962,-77
2019-11-18 16:17:02,1.20,0.40,4.40,99.90,480420,55,21030,-76
2019-11-18 16:17:33,0.62,0.45,4.30,99.90,467118,57,20993,-76
2019-11-18 16:18:05,0.70,0.40,4.30,99.90,479701,55,20943,-76
2019-11-18 16:18:36,2.05,0.40,4.30,99.90,484005,55,20950,-76
2019-11-18 16:19:07,1.02,0.50,4.30,99.90,466992,56,21003,-76
2019-11-18 16:19:39,2.62,0.50,4.30,99.90,467334,55,21044,-76
2019-11-18 16:20:11,0.40,0.40,4.30,99.90,468702,55,21639,-77
2019-11-18 16:20:42,0.57,0.40,4.30,99.90,466856,57,20990,-76
2019-11-18 16:21:14,2.05,0.52,4.30,99.90,466980,59,21022,-76
2019-11-18 16:21:45,0.70,0.70,4.30,99.90,466851,57,20981,-74
2019-11-18 16:22:19,0.52,0.52,4.30,99.90,473934,55,21061,-73
2019-11-18 16:22:50,1.02,0.73,4.30,99.90,513591,55,21024,-72
2019-11-18 16:23:21,2.58,0.52,4.30,99.90,466406,59,21038,-73
2019-11-18 16:23:56,0.50,0.40,4.30,99.90,473787,55,21015,-74
2019-11-18 16:24:28,1.15,0.50,4.20,99.90,513508,55,20998,-73
2019-11-18 16:25:00,0.65,0.65,4.30,99.90,467661,55,21006,-73
2019-11-18 16:25:32,1.52,0.40,4.30,99.90,498561,55,21066,-73
2019-11-18 16:26:04,2.37,0.50,4.30,99.90,466498,59,21055,-72
2019-11-18 16:26:35,0.85,0.52,4.30,99.90,484069,55,20991,-74
2019-11-18 16:27:06,0.98,0.60,4.20,99.90,469546,55,21586,-75
2019-11-18 16:27:37,0.60,0.60,4.20,99.90,468558,55,21013,-74
2019-11-18 16:28:09,2.20,0.45,4.20,99.90,481873,55,20966,-75
2019-11-18 16:28:40,0.77,0.60,4.20,99.90,470372,55,21055,-76
2019-11-18 16:29:11,2.47,0.75,4.20,99.90,466845,57,20966,-75
2019-11-18 16:29:43,1.08,0.68,4.20,99.90,466881,56,21022,-75
2019-11-18 16:30:14,1.23,0.70,4.20,99.90,502442,55,21488,-76
2019-11-18 16:30:46,0.90,0.60,4.20,99.90,466803,59,20999,-76
2019-11-18 16:31:17,3.22,0.80,4.20,99.90,466889,59,20958,-76
2019-11-18 16:31:48,2.53,0.75,4.20,99.90,466903,57,20998,-75
2019-11-18 16:32:20,0.80,0.70,4.20,99.90,483896,55,21413,-76
2019-11-18 16:32:51,3.08,0.70,4.20,99.90,466905,57,20939,-75
2019-11-18 16:33:23,1.15,0.68,4.20,99.90,475992,55,20983,-76
2019-11-18 16:33:54,1.33,0.60,4.10,99.90,469165,55,21532,-75
2019-11-18 16:34:26,0.90,0.80,4.10,99.90,489218,55,21041,-76
2019-11-18 16:34:57,1.55,0.70,4.20,99.90,498308,55,21002,-76
2019-11-18 16:35:28,1.37,0.98,4.20,99.90,466884,59,21058,-75
2019-11-18 16:36:00,0.50,0.50,4.10,99.90,485588,55,21424,-75
2019-11-18 16:36:34,2.50,0.70,4.10,99.90,485043,55,21006,-75
2019-11-18 16:37:05,1.15,0.60,4.20,99.90,485586,55,20996,-76
2019-11-18 16:37:36,1.05,0.70,4.10,99.90,466756,57,21042,-75
2019-11-18 16:38:07,1.70,0.65,4.10,99.90,497538,55,20982,-75
2019-11-18 16:38:39,1.95,0.80,4.10,99.90,480281,55,21485,-75
2019-11-18 16:39:10,1.02,0.70,4.10,99.90,508450,55,20938,-75
2019-11-18 16:39:41,1.12,0.60,4.10,99.90,466809,59,21010,-75
2019-11-18 16:40:13,1.87,0.60,4.10,99.90,480132,55,21050,-75
2019-11-18 16:40:44,0.65,0.60,4.10,99.90,480388,55,20947,-76
2019-11-18 16:41:16,0.90,0.70,4.10,99.90,466903,59,20955,-75
2019-11-18 16:41:47,1.40,0.77,4.10,99.90,466832,57,21001,-75
2019-11-18 16:42:18,3.03,0.80,4.10,99.90,508789,55,20979,-75
2019-11-18 16:42:50,0.73,0.50,4.10,99.90,482825,55,20974,-76
2019-11-18 16:43:21,1.10,0.88,4.10,99.90,483701,55,20994,-76
2019-11-18 16:43:52,1.10,1.00,4.10,99.90,466715,59,21544,-75
2019-11-18 16:44:24,4.47,1.00,4.10,99.90,487686,55,20983,-75
2019-11-18 16:44:55,0.90,0.62,4.10,99.90,468109,55,21014,-76
2019-11-18 16:45:26,0.77,0.68,4.10,99.90,492935,55,20943,-75
2019-11-18 16:45:57,1.02,0.62,4.10,99.90,466768,59,20986,-76
2019-11-18 16:46:29,0.90,0.60,4.10,99.90,480000,55,21002,-75
2019-11-18 16:47:00,1.42,0.93,4.10,99.90,472171,55,21415,-76
2019-11-18 16:47:32,1.10,0.90,4.10,99.90,474226,55,20971,-76
2019-11-18 16:48:03,1.25,0.70,4.10,99.90,487923,55,21398,-76
2019-11-18 16:48:35,1.80,0.90,4.10,99.90,485981,55,20982,-76
2019-11-18 16:49:06,1.40,0.98,4.10,99.90,489258,55,20956,-76
2019-11-18 16:49:37,3.22,0.75,4.10,99.90,466941,57,21146,-75
2019-11-18 16:50:09,1.80,1.05,4.10,99.90,466694,59,21062,-75
2019-11-18 16:50:40,1.45,0.95,4.10,99.90,469616,55,20962,-76
2019-11-18 16:51:11,1.80,1.10,4.10,99.90,476655,55,20950,-75
2019-11-18 16:51:43,1.67,1.00,4.10,99.90,466955,57,20950,-76
2019-11-18 16:52:14,1.30,0.90,4.10,99.90,466839,59,21031,-75
2019-11-18 16:52:45,1.87,0.98,4.10,99.90,467243,56,21086,-76
2019-11-18 16:53:17,1.15,0.98,4.10,99.90,499203,55,20995,-76
2019-11-18 16:53:53,1.60,1.12,4.10,99.90,466844,59,21063,-76
2019-11-18 16:54:25,1.50,1.15,4.10,99.90,466830,57,21488,-76
2019-11-18 16:54:56,1.48,1.10,4.10,99.90,467218,55,20950,-76
2019-11-18 16:55:27,2.62,1.08,4.10,99.90,487859,55,21393,-76
2019-11-18 16:56:01,1.55,1.05,4.10,99.90,466974,57,21571,-76
2019-11-18 16:56:32,0.90,0.85,4.10,99.90,466934,57,21081,-76
2019-11-18 16:57:03,1.55,0.90,4.10,99.90,467206,55,21358,-76
2019-11-18 16:57:37,1.33,0.93,4.10,99.90,486565,55,21500,-76
2019-11-18 16:58:08,2.45,1.05,4.10,99.90,474287,55,20958,-77
2019-11-18 16:58:39,1.33,0.77,4.10,99.90,467266,55,21416,-76
2019-11-18 16:59:10,0.85,0.80,4.10,99.90,478570,55,21611,-76
2019-11-18 16:59:43,1.08,0.65,4.00,99.90,472387,55,21038,-76
2019-11-18 17:00:16,1.15,0.90,4.00,99.90,466678,59,21057,-76
2019-11-18 17:00:47,0.90,0.70,4.10,99.90,466806,59,20954,-75
2019-11-18 17:01:18,1.25,0.75,4.10,99.90,473356,55,20970,-76
2019-11-18 17:01:50,1.27,0.88,4.10,99.90,467148,55,20938,-76
2019-11-18 17:02:23,1.40,0.90,4.00,99.90,466808,59,21574,-76
2019-11-18 17:02:54,0.98,0.75,4.10,99.90,468847,55,21070,-76
2019-11-18 17:03:25,0.88,0.70,4.10,99.90,505247,55,21476,-76
2019-11-18 17:03:59,1.00,0.68,4.10,99.90,466931,59,21456,-76
2019-11-18 17:04:31,0.70,0.70,4.10,99.90,469626,55,20966,-77
2019-11-18 17:05:02,1.98,0.70,4.00,99.90,466913,57,21046,-76
2019-11-18 17:05:33,2.10,1.05,4.00,99.90,475187,55,21512,-76
2019-11-18 17:06:04,1.73,1.23,4.00,99.90,490214,55,20975,-76
2019-11-18 17:06:35,0.95,0.80,4.00,99.90,484462,55,20986,-76
2019-11-18 17:07:06,1.48,0.90,4.10,99.90,466842,59,21580,-76
2019-11-18 17:07:38,1.25,0.80,4.10,99.90,466930,57,21490,-76
2019-11-18 17:08:09,2.80,0.98,4.10,99.90,486725,55,20911,-76
2019-11-18 17:08:40,1.00,0.90,4.10,99.90,470767,55,21042,-76
2019-11-18 17:09:11,1.20,1.08,4.10,99.90,466879,57,21496,-76
2019-11-18 17:09:42,1.23,0.95,4.00,99.90,474300,55,21054,-76
2019-11-18 17:10:13,0.95,0.88,4.10,99.90,478593,55,21039,-76
2019-11-18 17:10:45,1.15,0.98,4.10,99.90,473198,55,20970,-76
2019-11-18 17:11:16,2.17,1.00,4.00,99.90,466955,59,20946,-76
2019-11-18 17:11:47,0.90,0.90,4.00,99.90,484903,55,20923,-76
2019-11-18 17:12:19,1.62,0.93,4.00,99.90,466829,57,21058,-75
2019-11-18 17:12:50,3.45,1.40,4.10,99.90,502529,55,21026,-76
2019-11-18 17:13:21,1.10,0.93,4.10,99.90,491464,55,21002,-76
2019-11-18 17:13:52,2.33,1.30,4.10,99.90,466903,59,21046,-76
2019-11-18 17:14:25,1.92,1.08,4.10,99.90,480382,55,21007,-76
2019-11-18 17:14:56,5.12,1.33,4.10,99.90,466929,57,21416,-76
2019-11-18 17:15:28,4.57,1.27,4.10,99.90,466867,59,21109,-77
2019-11-18 17:15:59,1.65,1.00,4.00,99.90,467964,55,21515,-76
2019-11-18 17:16:30,1.92,1.10,4.00,99.90,484941,55,21042,-76
2019-11-18 17:17:01,1.40,1.20,4.00,99.90,490817,55,20946,-76
2019-11-18 17:17:33,1.52,1.10,3.90,99.90,466869,57,21014,-76
2019-11-18 17:18:04,2.40,1.27,3.90,99.90,491404,55,21472,-76
2019-11-18 17:18:35,1.87,1.12,3.90,99.90,485457,55,20982,-76
2019-11-18 17:19:08,1.50,1.23,3.90,99.90,466873,59,21014,-76
2019-11-18 17:19:39,1.23,1.12,3.90,99.90,467013,56,21061,-76
2019-11-18 17:20:10,1.30,1.15,3.90,99.90,470205,55,21013,-77
2019-11-18 17:20:41,1.50,1.30,3.90,99.90,466903,57,20923,-77
2019-11-18 17:21:13,2.70,1.25,3.90,99.90,470939,55,20974,-76
2019-11-18 17:21:44,1.77,1.40,3.90,99.90,505545,55,20991,-76
2019-11-18 17:22:15,1.70,1.00,3.90,99.90,467194,55,21082,-76
2019-11-18 17:22:46,1.20,1.10,3.90,99.90,467124,56,21030,-76
2019-11-18 17:23:18,1.23,1.12,3.90,99.90,469114,55,21011,-75
2019-11-18 17:23:49,2.30,1.10,3.90,99.90,466837,59,20974,-76
2019-11-18 17:24:20,1.70,1.35,3.90,99.90,466834,57,21417,-76
2019-11-18 17:24:51,2.45,1.10,3.90,99.90,479895,55,20962,-76
2019-11-18 17:25:22,1.42,1.10,3.90,99.90,467133,55,20983,-76
2019-11-18 17:25:53,2.75,1.02,3.80,99.90,480896,55,21065,-75
2019-11-18 17:26:24,1.92,1.33,3.80,99.90,474114,55,21058,-76
2019-11-18 17:26:55,4.57,1.75,3.80,99.90,466840,57,21070,-76
2019-11-18 17:27:27,1.67,1.20,3.80,99.90,466741,59,21408,-75
2019-11-18 17:27:58,1.65,1.33,3.80,99.90,469054,55,21006,-76
2019-11-18 17:28:29,1.27,0.95,3.80,99.90,474339,55,21024,-76
2019-11-18 17:29:00,3.92,1.20,3.80,99.90,503073,55,21034,-76
2019-11-18 17:29:31,1.48,1.37,3.80,99.90,485550,55,21065,-76
2019-11-18 17:30:05,3.03,1.10,3.80,99.90,466761,57,21038,-76
2019-11-18 17:30:36,3.40,1.17,3.80,99.90,466782,57,21509,-76
2019-11-18 17:31:07,4.12,1.17,3.80,99.90,474016,55,20990,-76
2019-11-18 17:31:38,1.90,1.10,3.80,99.90,491634,55,20946,-75
2019-11-18 17:32:09,1.48,1.20,3.80,99.90,469837,55,21030,-75
2019-11-18 17:32:40,1.37,1.08,3.80,99.90,469291,55,21595,-75
2019-11-18 17:33:11,2.62,1.25,3.80,99.90,475657,55,21050,-75
2019-11-18 17:33:43,1.92,1.20,3.80,99.90,466762,57,21537,-75
2019-11-18 17:34:17,1.10,0.95,3.80,99.90,466647,59,21477,-76
2019-11-18 17:34:48,1.98,1.20,3.80,99.90,477249,55,20995,-75
2019-11-18 17:35:19,1.75,1.30,3.80,99.90,467174,55,20958,-76
2019-11-18 17:35:50,3.35,1.40,3.70,99.90,483177,55,20914,-75
2019-11-18 17:36:21,3.15,1.50,3.80,99.90,484112,55,20966,-76
2019-11-18 17:36:52,1.50,1.05,3.70,99.90,468953,55,21473,-76
2019-11-18 17:37:24,2.28,1.20,3.70,99.90,485744,55,20994,-76
2019-11-18 17:37:55,1.73,1.23,3.70,99.90,513945,55,20923,-75
2019-11-18 17:38:26,2.12,1.15,3.70,99.90,479110,55,20939,-76
2019-11-18 17:38:57,3.40,1.30,3.70,99.90,466848,57,21425,-75
2019-11-18 17:39:28,2.20,1.15,3.70,99.90,496100,55,21010,-76
2019-11-18 17:39:59,1.50,1.20,3.70,99.90,489280,55,21006,-76
2019-11-18 17:40:30,2.70,1.20,3.70,99.90,469146,55,20982,-75
2019-11-18 17:41:02,1.20,1.10,3.70,99.90,477521,55,20962,-75
2019-11-18 17:41:33,2.10,1.37,3.70,99.90,470905,55,21003,-75
2019-11-18 17:42:04,1.23,1.10,3.70,99.90,466908,57,21038,-76
2019-11-18 17:42:35,1.15,1.05,3.70,99.90,466808,59,20982,-76
2019-11-18 17:43:07,3.58,1.00,3.70,99.90,467135,55,21046,-76
2019-11-18 17:43:38,2.05,1.23,3.70,99.90,467958,55,21054,-75
2019-11-18 17:44:09,2.17,1.20,3.70,99.90,468425,55,21082,-76
2019-11-18 17:44:40,2.05,1.27,3.70,99.90,466812,59,20951,-76
2019-11-18 17:45:11,2.12,1.30,3.70,99.90,467407,55,20954,-76
2019-11-18 17:45:42,1.77,1.30,3.70,99.90,506198,55,21437,-75
2019-11-18 17:46:13,3.15,1.00,3.70,99.90,467106,56,20947,-76
2019-11-18 17:46:45,1.83,1.10,3.70,99.90,492381,55,21006,-75
2019-11-18 17:47:16,1.12,1.02,3.70,99.90,466825,57,20982,-75
2019-11-18 17:47:47,2.53,1.40,3.70,99.90,476078,55,21046,-75
2019-11-18 17:48:18,1.00,0.90,3.70,99.90,473370,55,21011,-76
2019-11-18 17:48:49,2.47,1.25,3.70,99.90,513911,55,20979,-76
2019-11-18 17:49:20,1.33,1.17,3.70,99.90,466802,59,21453,-76
2019-11-18 17:49:52,1.73,0.90,3.70,99.90,467034,57,20943,-76
2019-11-18 17:50:23,1.60,0.80,3.70,99.90,481576,55,21118,-76
2019-11-18 17:50:54,1.02,0.93,3.70,99.90,482531,55,21014,-76
2019-11-18 17:51:25,1.33,1.23,3.70,99.90,466844,57,20970,-76
2019-11-18 17:51:57,1.30,1.08,3.70,99.90,481322,55,20974,-76
2019-11-18 17:52:29,2.03,1.23,3.70,99.90,490042,55,20946,-76
2019-11-18 17:53:00,3.47,1.10,3.70,99.90,488618,55,20983,-75
2019-11-18 17:53:31,1.30,1.20,3.70,99.90,467310,55,21077,-76
2019-11-18 17:54:02,1.42,0.90,3.70,99.90,505618,55,20962,-76
2019-11-18 17:54:33,2.55,1.55,3.70,99.90,469661,55,21051,-76
2019-11-18 17:55:05,2.05,1.15,3.60,99.90,466872,59,21018,-75
2019-11-18 17:55:36,1.20,1.00,3.60,99.90,479332,55,21492,-75
2019-11-18 17:56:07,3.15,1.08,3.60,99.90,488610,55,21014,-76
2019-11-18 17:56:38,0.90,0.90,3.60,99.90,466803,57,20982,-76
2019-11-18 17:57:10,2.15,1.25,3.60,99.90,509896,55,21137,-75
2019-11-18 17:57:42,2.60,1.20,3.60,99.90,466824,57,21042,-75
2019-11-18 17:58:13,2.05,1.48,3.60,99.90,466810,57,20938,-76
2019-11-18 17:58:44,5.68,1.67,3.60,99.90,469448,55,21488,-76
2019-11-18 17:59:16,0.98,0.90,3.60,99.90,484410,55,21030,-76
2019-11-18 17:59:47,1.90,1.30,3.60,99.90,466831,57,20958,-75
2019-11-18 18:00:18,1.10,1.00,3.60,99.90,470979,55,21109,-76
2019-11-18 18:00:50,1.02,0.95,3.60,99.90,466800,59,20990,-75
2019-11-18 18:01:21,1.23,1.12,3.50,99.90,470615,55,21014,-75
2019-11-18 18:01:52,2.33,1.12,3.50,99.90,490472,55,20966,-75
2019-11-18 18:02:23,3.40,1.00,3.60,99.90,481021,55,21002,-76
2019-11-18 18:02:55,1.27,1.17,3.50,99.90,473558,55,21022,-76
2019-11-18 18:03:26,1.42,1.05,3.50,99.90,472741,55,20966,-76
2019-11-18 18:03:57,1.35,1.25,3.50,99.90,497967,55,21094,-75
2019-11-18 18:04:31,1.42,1.33,3.50,99.90,474964,55,21049,-76
2019-11-18 18:05:03,1.50,1.40,3.50,99.90,489091,55,21060,-76
2019-11-18 18:05:34,1.40,1.30,3.50,99.90,513786,55,20926,-76
2019-11-18 18:06:05,0.90,0.80,3.50,99.90,466788,57,20994,-76
2019-11-18 18:06:38,3.12,1.20,3.50,99.90,468462,55,20978,-75
2019-11-18 18:07:10,1.17,1.08,3.50,99.90,466872,57,21460,-76
2019-11-18 18:07:41,2.22,1.30,3.50,99.90,466881,57,21129,-75
2019-11-18 18:08:13,3.33,1.17,3.50,99.90,466903,59,20950,-75
2019-11-18 18:08:45,2.08,1.48,3.50,99.90,467726,55,21014,-75
2019-11-18 18:09:17,2.58,1.27,3.50,99.90,466888,58,20958,-76
2019-11-18 18:09:48,1.67,1.08,3.50,99.90,466856,57,21393,-76
2019-11-18 18:10:21,1.40,1.30,3.50,99.90,470681,55,21021,-76
2019-11-18 18:10:58,1.37,1.10,3.50,99.90,466825,56,21520,-75
2019-11-18 18:11:29,2.72,1.42,3.40,99.90,495164,55,21026,-76
2019-11-18 18:12:00,1.45,1.27,3.50,99.90,491339,55,20927,-76
2019-11-18 18:12:31,1.40,1.30,3.50,99.90,466935,57,20965,-76
2019-11-18 18:13:05,2.33,1.30,3.50,99.90,513839,55,21030,-76
2019-11-18 18:13:36,1.65,1.55,3.50,99.90,469015,55,21538,-76
2019-11-18 18:14:07,1.65,1.30,3.50,99.90,471838,55,20943,-76
2019-11-18 18:14:38,1.83,1.50,3.50,99.90,466906,57,20962,-76
2019-11-18 18:15:10,1.90,1.55,3.50,99.90,470824,55,21022,-76
2019-11-18 18:15:41,1.33,1.20,3.50,99.90,486208,55,20970,-75
2019-11-18 18:16:12,1.60,1.50,3.40,99.90,513895,55,21421,-76
2019-11-18 18:16:44,1.75,1.50,3.40,99.90,467594,55,21014,-75
2019-11-18 18:17:15,1.80,1.65,3.40,99.90,492825,55,20970,-75
2019-11-18 18:17:46,1.80,1.60,3.40,99.90,475548,55,20989,-75
2019-11-18 18:18:17,1.85,1.65,3.40,99.90,466718,59,21073,-76
2019-11-18 18:18:48,1.98,1.30,3.40,99.90,466844,57,21002,-76
2019-11-18 18:19:29,2.20,1.50,3.40,99.90,466921,59,20962,-76
2019-11-18 18:20:00,2.37,1.80,3.50,99.90,490869,55,20923,-76
2019-11-18 18:20:31,2.35,1.77,3.40,99.90,470200,55,21039,-75
2019-11-18 18:21:03,1.83,1.70,3.40,99.90,466839,59,21411,-76
2019-11-18 18:21:35,3.37,1.75,3.40,99.90,467086,55,21042,-76
2019-11-18 18:22:06,1.95,1.70,3.40,99.90,466945,57,21006,-76
2019-11-18 18:22:46,4.65,2.00,3.40,99.90,466807,57,21075,-75
2019-11-18 18:23:27,3.45,1.70,3.40,99.90,491740,55,21481,-76
2019-11-18 18:24:08,2.62,1.73,3.40,99.90,467046,57,20983,-76
2019-11-18 18:24:39,3.40,3.40,3.40,99.90,470166,59,20981,-75
2019-11-18 18:25:13,3.15,2.08,3.40,99.90,491878,55,20105,-75
2019-11-18 18:25:44,3.03,2.00,3.40,99.90,467091,55,21022,-75
2019-11-18 18:26:15,1.73,1.62,3.40,99.90,467998,55,21047,-76
2019-11-18 18:26:46,1.83,1.60,3.40,99.90,469727,55,20982,-75
2019-11-18 18:27:22,2.05,1.70,3.40,99.90,501977,55,20934,-75
2019-11-18 18:27:53,1.80,1.70,3.40,99.90,466806,58,21492,-76
2019-11-18 18:28:24,6.47,1.92,3.30,99.90,466755,57,21077,-76
2019-11-18 18:28:56,2.67,2.08,3.40,99.90,475980,55,21500,-76
2019-11-18 18:29:27,3.45,2.00,3.30,99.90,505031,55,20983,-75
2019-11-18 18:29:58,2.78,1.85,3.40,99.90,477481,55,20990,-75
2019-11-18 18:30:29,1.75,1.65,3.30,99.90,473308,55,20947,-76
2019-11-18 18:31:00,3.42,1.60,3.30,99.90,481088,55,21037,-75
2019-11-18 18:31:32,1.80,1.70,3.30,99.90,486566,55,20947,-76
2019-11-18 18:32:03,2.58,1.98,3.30,99.90,480760,55,21063,-76
2019-11-18 18:32:34,2.22,2.03,3.40,99.90,474077,55,21046,-75
2019-11-18 18:33:05,4.00,1.80,3.40,99.90,466751,56,21055,-75
2019-11-18 18:33:36,2.08,1.90,3.30,99.90,505368,55,20954,-75
2019-11-18 18:34:07,1.70,1.60,3.30,99.90,466758,59,20982,-76
2019-11-18 18:34:38,3.87,1.90,3.30,99.90,466825,57,20967,-76
2019-11-18 18:35:09,3.72,1.73,3.30,99.90,469573,55,21580,-75
2019-11-18 18:35:40,1.70,1.60,3.30,99.90,503935,55,21468,-76
2019-11-18 18:36:14,1.98,1.75,3.30,99.90,466817,57,21482,-75
2019-11-18 18:36:45,2.10,1.90,3.30,99.90,466872,59,21493,-76
2019-11-18 18:37:17,2.10,1.90,3.20,99.90,498367,55,20943,-76
2019-11-18 18:37:54,2.00,1.85,3.30,99.90,467172,55,20973,-76
2019-11-18 18:38:25,2.00,1.73,3.20,99.90,466734,57,21026,-75
2019-11-18 18:38:56,1.80,1.70,3.20,99.90,470029,55,21006,-76
2019-11-18 18:39:27,3.35,1.98,3.20,99.90,490741,55,21015,-75
2019-11-18 18:39:58,1.98,1.87,3.20,99.90,503655,55,21018,-76
2019-11-18 18:40:29,1.90,1.65,3.20,99.90,479233,55,21006,-75
2019-11-18 18:41:01,1.55,1.45,3.20,99.90,489916,55,20986,-76
2019-11-18 18:41:32,2.87,1.77,3.20,99.90,466740,57,21010,-76
2019-11-18 18:42:05,2.35,1.60,3.20,99.90,504424,55,20959,-76
2019-11-18 18:42:36,2.80,1.58,3.20,99.90,466665,59,20974,-76
2019-11-18 18:43:08,1.92,1.70,3.20,99.90,466871,57,21011,-76
2019-11-18 18:43:40,1.60,1.42,3.20,99.90,466737,58,20978,-76
2019-11-18 18:44:14,1.60,1.50,3.20,99.90,490070,55,21034,-75
2019-11-18 18:44:50,2.40,1.98,3.20,99.90,466975,57,20974,-75
2019-11-18 18:45:21,2.83,1.80,3.20,99.90,507419,55,21019,-75
2019-11-18 18:45:52,3.75,2.03,3.20,99.90,467012,55,20922,-75
2019-11-18 18:46:26,2.35,1.55,3.20,99.90,469460,55,20966,-75
2019-11-18 18:46:58,1.80,1.70,3.20,99.90,484711,55,20931,-75
2019-11-18 18:47:29,3.12,2.12,3.20,99.90,495890,55,21038,-75
2019-11-18 18:48:00,2.40,1.80,3.20,99.90,466746,57,21133,-76
2019-11-18 18:48:31,1.83,1.73,3.20,99.90,470327,55,20942,-76
2019-11-18 18:49:03,4.20,2.10,3.30,99.90,466799,59,21417,-76
2019-11-18 18:49:34,1.95,1.83,3.30,99.90,466872,59,21448,-76
2019-11-18 18:50:05,2.40,2.20,3.30,99.90,466725,59,21078,-76
2019-11-18 18:50:37,2.17,2.00,3.30,99.90,494659,55,21105,-75
2019-11-18 18:51:08,1.70,1.60,3.30,99.90,496741,55,21058,-75
2019-11-18 18:51:39,1.83,1.73,3.30,99.90,469076,55,21638,-76
2019-11-18 18:52:11,1.80,1.70,3.30,99.90,492434,55,20947,-75
2019-11-18 18:52:42,2.53,1.90,3.30,99.90,477022,55,21674,-76
2019-11-18 18:53:13,3.72,2.10,3.30,99.90,493013,55,21472,-76
2019-11-18 18:53:44,7.40,2.17,3.30,99.90,482907,55,20985,-75
2019-11-18 18:54:15,2.25,1.98,3.30,99.90,467616,55,20998,-75
2019-11-18 18:54:47,4.12,2.00,3.30,99.90,509598,55,21058,-76
2019-11-18 18:55:18,2.80,2.10,3.40,99.90,466763,57,21492,-76
2019-11-18 18:55:49,2.17,1.98,3.40,99.90,513766,55,21361,-75
2019-11-18 18:56:20,2.60,2.05,3.40,99.90,478604,55,21397,-76
2019-11-18 18:56:51,2.12,1.92,3.40,99.90,466813,59,21002,-75
2019-11-18 18:57:23,3.50,2.35,3.40,99.90,484899,55,21021,-76
2019-11-18 18:57:54,2.65,1.90,3.40,99.90,478483,55,21005,-76
2019-11-18 18:58:25,1.83,1.60,3.40,99.90,472554,55,20978,-76
2019-11-18 18:58:56,2.53,2.33,3.40,99.90,466851,57,20971,-76
2019-11-18 18:59:27,2.37,1.83,3.40,99.90,466785,59,21006,-75
2019-11-18 18:59:59,3.55,2.28,3.40,99.90,503292,55,20923,-75
2019-11-18 19:00:30,2.05,1.85,3.40,99.90,487726,55,20962,-75
2019-11-18 19:01:01,2.40,2.22,3.50,99.90,495562,55,20942,-76
2019-11-18 19:01:33,2.70,2.05,3.50,99.90,501121,55,21075,-76
2019-11-18 19:02:04,3.95,2.00,3.50,99.90,470482,55,20995,-75
2019-11-18 19:02:35,2.40,2.20,3.50,99.90,466905,57,20962,-76
2019-11-18 19:03:06,2.20,2.00,3.50,99.90,466779,57,21405,-75
2019-11-18 19:03:37,3.08,2.33,3.50,99.90,513808,55,20954,-76
2019-11-18 19:04:08,3.00,2.42,3.50,99.90,471897,55,21417,-75
2019-11-18 19:04:40,2.25,2.05,3.50,99.90,480895,55,21058,-75
2019-11-18 19:05:11,2.20,1.73,3.60,99.90,480361,55,21440,-76
2019-11-18 19:05:42,2.97,2.17,3.50,99.90,469150,55,21464,-76
2019-11-18 19:06:13,3.05,2.00,3.50,99.90,466740,59,20955,-75
2019-11-18 19:06:45,4.05,2.28,3.50,99.90,486363,55,20966,-76
2019-11-18 19:07:17,2.87,2.60,3.50,99.90,466793,57,21068,-76
2019-11-18 19:07:48,4.00,2.00,3.50,99.90,466861,57,20986,-76
2019-11-18 19:08:19,2.67,2.17,3.50,99.90,479075,55,21042,-76
2019-11-18 19:08:50,2.47,1.90,3.50,99.90,466839,59,21070,-76
2019-11-18 19:09:21,2.30,2.10,3.50,99.90,471170,55,21038,-76
2019-11-18 19:09:52,2.67,2.47,3.50,99.90,488759,55,21006,-75
2019-11-18 19:10:23,3.55,2.72,3.50,99.90,467011,55,20966,-75
2019-11-18 19:10:55,2.72,2.00,3.50,99.90,469954,55,21002,-76
2019-11-18 19:11:26,3.87,2.10,3.50,99.90,484928,55,20958,-75
2019-11-18 19:11:57,3.67,2.37,3.50,99.90,487752,55,21565,-75
2019-11-18 19:12:28,2.83,2.45,3.50,99.90,466691,59,21500,-75
2019-11-18 19:12:59,2.90,2.60,3.50,99.90,466805,57,20935,-76
2019-11-18 19:13:30,5.97,2.50,3.50,99.90,477084,55,21002,-76
2019-11-18 19:14:02,2.53,2.25,3.50,99.90,491387,55,21488,-76
2019-11-18 19:14:36,4.50,2.53,3.50,99.90,466719,57,20962,-76
2019-11-18 19:15:07,3.53,2.37,3.60,99.90,466738,59,21331,-75
2019-11-18 19:15:38,4.62,2.45,3.60,99.90,487496,55,21006,-76
2019-11-18 19:16:09,2.70,2.45,3.60,99.90,509047,55,21002,-76
2019-11-18 19:16:41,2.50,2.30,3.60,99.90,492702,55,21026,-75
2019-11-18 19:17:12,2.90,2.62,3.60,99.90,466892,57,21054,-75
2019-11-18 19:17:43,2.97,2.45,3.50,99.90,495303,55,20971,-76
2019-11-18 19:18:17,3.42,2.12,3.60,99.90,496283,55,21022,-76
2019-11-18 19:18:48,2.42,2.17,3.60,99.90,466829,59,21564,-76
2019-11-18 19:19:19,2.50,2.30,3.60,99.90,467510,55,21090,-76
2019-11-18 19:19:50,4.05,2.65,3.60,99.90,485843,55,20967,-75
2019-11-18 19:20:21,2.40,2.20,3.60,99.90,467853,55,21026,-76
2019-11-18 19:20:55,5.05,2.30,3.70,99.90,466781,57,21488,-76
2019-11-18 19:21:27,2.80,2.53,3.60,99.90,467043,55,21014,-76
2019-11-18 19:21:58,4.00,2.72,3.60,99.90,474480,55,21429,-76
2019-11-18 19:22:29,3.58,2.87,3.60,99.90,468385,55,21066,-76
2019-11-18 19:23:00,3.05,2.42,3.60,99.90,504758,55,20911,-76
2019-11-18 19:23:31,3.20,2.28,3.60,99.90,475828,55,21006,-75
2019-11-18 19:24:02,4.47,2.58,3.60,99.90,492131,55,20999,-75
2019-11-18 19:24:34,3.30,2.47,3.70,99.90,467558,55,21026,-76
2019-11-18 19:25:05,2.47,2.17,3.70,99.90,479610,55,21540,-76
2019-11-18 19:25:36,3.17,2.83,3.70,99.90,466927,57,20970,-76
2019-11-18 19:26:07,3.25,2.33,3.70,99.90,466902,59,21536,-75
2019-11-18 19:26:38,3.15,2.30,3.70,99.90,466824,57,21094,-76
2019-11-18 19:27:10,2.60,2.40,3.70,99.90,466815,57,21034,-75
2019-11-18 19:27:41,3.25,2.55,3.70,99.90,473357,55,21416,-76
2019-11-18 19:28:12,2.67,2.47,3.70,99.90,485250,55,20946,-75
2019-11-18 19:28:43,3.80,2.40,3.70,99.90,467065,56,21058,-76
2019-11-18 19:29:14,4.40,2.42,3.60,99.90,502775,55,21031,-76
2019-11-18 19:29:45,3.10,2.70,3.70,99.90,466784,59,21038,-75
2019-11-18 19:30:17,3.22,2.67,3.70,99.90,466664,57,21006,-76
2019-11-18 19:30:48,4.15,2.70,3.70,99.90,495956,55,20951,-75
2019-11-18 19:31:19,2.83,2.40,3.70,99.90,466874,58,20935,-75
2019-11-18 19:31:50,3.05,2.75,3.70,99.90,471002,55,21421,-75
2019-11-18 19:32:21,6.72,2.70,3.70,99.90,486753,55,21007,-76
2019-11-18 19:32:52,3.40,2.50,3.70,99.90,466737,59,21018,-75
2019-11-18 19:33:26,2.78,2.58,3.60,99.90,487583,55,20981,-76
2019-11-18 19:33:57,3.47,3.15,3.60,99.90,497244,55,21413,-76
2019-11-18 19:34:28,2.95,2.67,3.60,99.90,472813,55,20974,-76
2019-11-18 19:34:59,4.00,2.72,3.60,99.90,484551,55,21035,-75
2019-11-18 19:35:31,6.00,2.97,3.70,99.90,466699,57,21006,-76
2019-11-18 19:36:02,4.50,2.90,3.60,99.90,467051,55,21018,-75
2019-11-18 19:36:33,3.50,3.17,3.70,99.90,466770,57,20963,-75
2019-11-18 19:37:04,4.07,2.90,3.60,99.90,500243,55,21445,-75
2019-11-18 19:37:35,3.50,3.00,3.60,99.90,485637,55,20950,-75
2019-11-18 19:38:06,5.10,3.08,3.60,99.90,466923,59,20970,-75
2019-11-18 19:38:38,3.40,3.10,3.60,99.90,467848,55,20986,-75
2019-11-18 19:39:09,3.05,2.85,3.60,99.90,466839,59,21054,-75
2019-11-18 19:39:40,3.33,2.90,3.60,99.90,473351,55,21465,-76
2019-11-18 19:40:12,4.22,2.70,3.60,99.90,504570,55,21059,-75
2019-11-18 19:40:43,3.67,3.20,3.60,99.90,466791,59,21015,-75
2019-11-18 19:41:15,5.30,3.30,3.60,99.90,486495,55,21019,-76
2019-11-18 19:41:46,3.67,3.28,3.60,99.90,513891,55,20959,-76
2019-11-18 19:42:17,3.72,3.10,3.60,99.90,481927,55,21626,-75
2019-11-18 19:42:50,2.78,2.55,3.60,99.90,466844,59,21122,-76
2019-11-18 19:43:22,4.28,3.35,3.60,99.90,468742,55,20966,-75
2019-11-18 19:43:53,3.40,3.10,3.60,99.90,488377,55,20986,-76
2019-11-18 19:44:24,3.87,3.47,3.60,99.90,503873,55,21011,-76
2019-11-18 19:44:59,6.00,3.50,3.50,99.90,466949,57,21010,-76
2019-11-18 19:45:30,4.20,3.45,3.50,99.90,466902,57,20986,-76
2019-11-18 19:46:01,5.12,3.20,3.50,99.90,471407,55,20989,-76
2019-11-18 19:46:32,4.00,3.58,3.50,99.90,499952,55,20930,-76
2019-11-18 19:47:03,5.28,3.67,3.50,99.90,467120,56,20931,-76
2019-11-18 19:47:34,3.85,3.40,3.50,99.90,477690,55,20982,-75
2019-11-18 19:48:05,3.22,2.97,3.50,99.90,466900,57,21002,-76
2019-11-18 19:48:36,5.43,3.37,3.60,99.90,466756,59,20934,-76
2019-11-18 19:49:08,3.87,3.20,3.50,99.90,497293,55,20998,-76
2019-11-18 19:49:39,5.20,3.55,3.60,99.90,471331,55,21033,-76
2019-11-18 19:50:10,4.20,3.90,3.60,99.90,467450,55,20938,-75
2019-11-18 19:50:42,6.12,3.40,3.50,99.90,478271,55,21014,-75
2019-11-18 19:51:13,4.32,3.92,3.50,99.90,494719,55,20994,-76
2019-11-18 19:51:44,4.00,3.60,3.50,99.90,488402,55,21456,-76
2019-11-18 19:52:15,4.97,3.67,3.50,99.90,467243,55,21050,-76
2019-11-18 19:52:46,4.10,3.70,3.60,99.90,476373,55,21010,-76
2019-11-18 19:53:18,4.07,3.40,3.60,99.90,512534,55,20958,-76
2019-11-18 19:53:49,4.78,3.78,3.60,99.90,466884,57,20986,-76
2019-11-18 19:54:20,3.45,3.15,3.60,99.90,478308,55,21015,-75
2019-11-18 19:54:52,5.10,3.35,3.70,99.90,469363,55,20966,-76
2019-11-18 19:55:23,3.70,3.40,3.60,99.90,466822,57,20998,-76
2019-11-18 19:55:54,5.20,4.20,3.60,99.90,466855,59,21010,-75
2019-11-18 19:56:30,5.87,3.83,3.60,99.90,495445,55,20962,-75
2019-11-18 19:57:01,4.65,3.70,3.60,99.90,467130,56,20954,-76
2019-11-18 19:57:32,4.28,3.53,3.60,99.90,487409,55,20958,-75
2019-11-18 19:58:04,4.12,3.70,3.60,99.90,469841,55,20970,-76
2019-11-18 19:58:35,3.83,3.53,3.60,99.90,488026,55,21385,-75
2019-11-18 19:59:06,3.90,3.37,3.70,99.90,477896,55,21043,-76
2019-11-18 19:59:37,6.10,3.95,3.70,99.90,467107,56,21110,-76
2019-11-18 20:00:10,4.28,3.87,3.60,99.90,473421,55,21058,-76
2019-11-18 20:00:42,3.60,3.30,3.70,99.90,469432,55,20950,-76
2019-11-18 20:01:13,4.93,3.90,3.70,99.90,492005,55,21472,-75
2019-11-18 20:01:47,4.05,3.75,3.60,99.90,472838,55,20967,-76
2019-11-18 20:02:18,4.85,3.70,3.70,99.90,482054,55,21512,-75
2019-11-18 20:02:49,3.90,3.47,3.70,99.90,473470,55,21094,-76
2019-11-18 20:03:20,4.35,3.80,3.70,99.90,466835,59,20983,-75
2019-11-18 20:03:51,4.85,3.35,3.70,99.90,513847,55,20942,-76
2019-11-18 20:04:22,4.45,3.50,3.70,99.90,478902,55,21481,-76
2019-11-18 20:04:53,4.55,4.15,3.70,99.90,466792,57,21034,-75
2019-11-18 20:05:24,5.62,4.30,3.70,99.90,481274,55,21094,-76
2019-11-18 20:05:55,4.00,3.65,3.70,99.90,466880,57,21492,-76
2019-11-18 20:06:26,4.35,3.95,3.70,99.90,477246,55,21027,-75
2019-11-18 20:06:57,5.12,4.50,3.70,99.90,476748,55,21026,-76
2019-11-18 20:07:29,8.20,3.83,3.70,99.90,499618,55,20923,-75
2019-11-18 20:08:00,4.10,3.65,3.70,99.90,466852,57,20970,-76
2019-11-18 20:08:31,4.60,4.18,3.70,99.90,467920,55,21564,-76
2019-11-18 20:09:03,5.95,4.07,3.70,99.90,466832,57,21130,-75
2019-11-18 20:09:34,4.90,3.62,3.70,99.90,467137,55,21559,-75
2019-11-18 20:10:06,4.47,3.83,3.70,99.90,466623,57,21559,-76
2019-11-18 20:10:37,4.20,3.80,3.70,99.90,474922,55,20986,-75
2019-11-18 20:11:08,5.65,4.32,3.70,99.90,467480,55,21052,-76
2019-11-18 20:11:39,7.20,4.43,3.70,99.90,466820,57,20962,-76
2019-11-18 20:12:10,4.62,4.00,3.70,99.90,484139,55,21038,-75
2019-11-18 20:12:41,4.22,3.62,3.70,99.90,469374,55,21018,-76
2019-11-18 20:13:13,4.43,4.03,3.70,99.90,468696,55,21006,-76
2019-11-18 20:13:45,3.90,3.58,3.70,99.90,466896,57,21045,-76
2019-11-18 20:14:16,4.93,4.07,3.60,99.90,500195,55,21019,-76
2019-11-18 20:14:47,4.40,3.90,3.60,99.90,466826,57,20962,-75
2019-11-18 20:15:19,4.50,4.10,3.70,99.90,467103,56,21480,-75
2019-11-18 20:15:50,5.25,4.07,3.70,99.90,480780,55,21049,-76
2019-11-18 20:16:21,4.97,3.92,3.70,99.90,475098,55,21041,-76
2019-11-18 20:16:52,4.40,4.00,3.70,99.90,467976,55,21054,-75
2019-11-18 20:17:24,4.43,3.78,3.70,99.90,501422,55,21429,-75
2019-11-18 20:17:55,5.50,4.07,3.70,99.90,486478,55,20942,-76
2019-11-18 20:18:26,4.40,4.00,3.80,99.90,477952,55,21022,-75
2019-11-18 20:18:57,4.15,3.72,3.80,99.90,471857,55,20998,-76
2019-11-18 20:19:28,5.78,3.70,3.80,99.90,496143,55,21476,-76
2019-11-18 20:20:00,5.25,3.97,3.80,99.90,466714,59,21018,-76
2019-11-18 20:20:34,3.60,3.30,3.80,99.90,466775,57,21479,-76
2019-11-18 20:21:05,4.35,3.47,3.90,99.90,466787,57,20927,-75
2019-11-18 20:21:36,4.82,3.70,3.90,99.90,511028,55,21386,-75
2019-11-18 20:22:07,4.05,3.53,3.90,99.90,466786,57,20974,-75
2019-11-18 20:22:38,5.87,4.22,3.90,99.90,466752,57,21517,-75
2019-11-18 20:23:12,4.40,3.97,3.80,99.90,466771,57,21066,-75
2019-11-18 20:23:43,5.50,3.58,3.80,99.90,506236,55,21413,-76
2019-11-18 20:24:14,4.93,3.50,3.80,99.90,466793,59,20946,-75
2019-11-18 20:24:46,5.30,3.80,3.90,99.90,471185,55,21428,-76
2019-11-18 20:25:17,5.03,3.80,3.80,99.90,473740,55,21010,-76
2019-11-18 20:25:48,6.47,3.80,3.80,99.90,466983,57,21556,-75
2019-11-18 20:26:19,5.37,3.78,3.90,99.90,488397,55,21049,-76
2019-11-18 20:26:50,3.75,3.45,3.90,99.90,468842,55,20998,-75
2019-11-18 20:27:22,5.10,4.15,3.90,99.90,477969,55,20959,-75
2019-11-18 20:27:53,6.70,3.62,3.90,99.90,466810,59,21042,-76
2019-11-18 20:28:24,3.92,3.50,3.90,99.90,489693,55,22234,-76
2019-11-18 20:28:55,5.30,3.72,3.90,99.90,466786,57,20963,-76
2019-11-18 20:29:26,4.57,4.15,3.90,99.90,481174,55,21053,-76
2019-11-18 20:29:57,5.85,4.68,3.90,99.90,466744,59,21002,-75
2019-11-18 20:30:28,5.78,3.60,3.90,99.90,485819,55,21316,-76
2019-11-18 20:30:59,5.40,4.68,3.90,99.90,466733,57,20963,-76
2019-11-18 20:31:34,4.85,4.32,3.80,99.90,467029,55,20967,-76
2019-11-18 20:32:05,4.68,4.20,3.80,99.90,466734,59,21007,-76
2019-11-18 20:32:36,5.28,4.30,3.80,99.90,466671,56,21077,-76
2019-11-18 20:33:07,5.72,4.72,3.80,99.90,498906,55,21026,-76
2019-11-18 20:33:38,5.95,4.28,3.90,99.90,474657,55,21010,-76
2019-11-18 20:34:09,7.03,4.35,3.90,99.90,488158,55,21450,-75
2019-11-18 20:34:40,4.40,4.00,3.90,99.90,493708,55,20987,-75
2019-11-18 20:35:11,5.62,4.32,3.90,99.90,473180,55,21002,-75
2019-11-18 20:35:42,5.32,4.70,3.90,99.90,481297,55,21109,-76
2019-11-18 20:36:14,4.95,4.00,3.90,99.90,476292,55,21105,-75
2019-11-18 20:36:45,4.37,3.70,3.90,99.90,498166,55,21505,-75
2019-11-18 20:37:16,4.62,4.15,3.90,99.90,468962,55,21464,-75
2019-11-18 20:37:47,4.47,3.97,3.90,99.90,487472,55,20958,-75
2019-11-18 20:38:19,6.57,4.05,3.90,99.90,471602,55,21493,-75
2019-11-18 20:38:50,4.60,4.20,3.90,99.90,505631,55,20954,-75
2019-11-18 20:39:21,4.53,4.12,3.90,99.90,486478,55,20919,-75
2019-11-18 20:39:52,5.62,4.00,3.90,99.90,503685,55,21026,-75
2019-11-18 20:40:23,4.60,3.87,3.90,99.90,467000,56,21532,-76
2019-11-18 20:40:54,4.37,3.97,3.90,99.90,466819,57,20991,-76
2019-11-18 20:41:25,5.07,3.97,3.90,99.90,466884,57,21472,-76
2019-11-18 20:41:56,4.78,4.20,3.90,99.90,481338,55,20998,-76
2019-11-18 20:42:28,4.95,4.15,3.90,99.90,475552,55,21017,-75
2019-11-18 20:42:59,5.18,4.03,3.90,99.90,492735,55,20946,-76
2019-11-18 20:43:30,5.43,4.20,3.90,99.90,500504,55,20955,-75
2019-11-18 20:44:01,5.70,4.37,3.90,99.90,472755,55,21464,-76
2019-11-18 20:44:32,6.90,4.10,3.90,99.90,467969,55,21066,-76
2019-11-18 20:45:04,4.35,3.72,3.90,99.90,466735,58,21428,-75
2019-11-18 20:45:35,6.95,4.32,3.90,99.90,497807,55,20966,-76
2019-11-18 20:46:07,5.82,3.80,3.90,99.90,477794,55,21492,-75
2019-11-18 20:46:40,4.90,3.62,3.90,99.90,470227,55,20974,-75
2019-11-18 20:47:11,6.25,4.12,4.00,99.90,474702,55,20998,-76
2019-11-18 20:47:42,4.43,4.03,4.00,99.90,468443,55,21512,-75
2019-11-18 20:48:35,7.45,4.10,4.00,99.90,468160,55,20958,-76
2019-11-18 20:49:07,4.18,3.78,4.00,99.90,466807,57,20914,-76
2019-11-18 20:49:38,4.10,3.70,4.00,99.90,466844,57,21010,-76
2019-11-18 20:50:09,3.75,3.45,4.00,99.90,474239,55,20962,-76
2019-11-18 20:50:41,3.95,3.55,4.00,99.90,466789,57,20958,-76
2019-11-18 20:51:12,3.37,3.08,4.00,99.90,466814,57,21022,-76
2019-11-18 20:51:49,3.80,3.50,4.10,99.90,473976,55,20967,-75
2019-11-18 20:52:27,4.45,3.87,4.10,99.90,466886,56,21061,-75
2019-11-18 20:52:59,5.53,3.55,4.10,99.90,466749,57,20986,-76
2019-11-18 20:53:30,4.50,3.25,4.10,99.90,499759,55,21153,-76
2019-11-18 20:54:02,4.05,3.65,4.10,99.90,466638,59,21026,-75
2019-11-18 20:54:33,4.00,3.30,4.10,99.90,466928,55,21018,-76
2019-11-18 20:55:04,3.67,3.00,4.10,99.90,483334,55,21022,-75
2019-11-18 20:55:35,4.07,3.22,4.00,99.90,499777,55,21058,-76
2019-11-18 20:56:06,5.40,3.40,4.10,99.90,468870,55,21107,-76
2019-11-18 20:56:37,3.92,3.50,4.10,99.90,480796,55,21453,-75
2019-11-18 20:57:08,4.12,3.30,4.10,99.90,484280,55,21039,-75
2019-11-18 20:57:40,3.75,3.45,4.10,99.90,469209,55,21010,-76
2019-11-18 20:58:11,3.60,3.30,4.10,99.90,466707,57,20970,-76
2019-11-18 20:58:42,4.47,3.28,4.10,99.90,477038,55,20979,-75
2019-11-18 20:59:13,4.87,3.97,4.10,99.90,467033,55,21441,-76
2019-11-18 20:59:44,3.60,3.30,4.10,99.90,486981,55,21002,-76
2019-11-18 21:00:15,3.50,3.20,4.10,99.90,480639,55,21039,-76
2019-11-18 21:00:46,3.25,2.95,4.10,99.90,469839,55,21014,-76
2019-11-18 21:01:18,3.92,3.40,4.20,99.90,468850,55,20990,-76
2019-11-18 21:01:49,3.85,3.47,4.10,99.90,507635,55,20974,-76
2019-11-18 21:02:20,4.25,3.33,4.10,99.90,495654,55,20938,-76
2019-11-18 21:02:51,3.53,3.28,4.10,99.90,492782,55,21022,-75
2019-11-18 21:03:22,3.30,3.00,4.10,99.90,513870,55,20959,-76
2019-11-18 21:03:53,4.32,3.72,4.10,99.90,466730,59,20998,-76
2019-11-18 21:04:24,4.97,3.45,4.10,99.90,474685,55,21014,-76
2019-11-18 21:04:55,3.10,2.80,4.20,99.90,466828,59,20978,-76
2019-11-18 21:05:26,5.15,3.80,4.10,99.90,501606,55,20959,-75
2019-11-18 21:05:57,3.95,3.53,4.10,99.90,467094,56,20965,-75
2019-11-18 21:06:29,5.00,3.60,4.10,99.90,482234,55,21049,-76
2019-11-18 21:07:00,3.53,3.22,4.10,99.90,484013,55,20982,-76
2019-11-18 21:07:32,3.87,3.40,4.20,99.90,474925,55,21011,-75
2019-11-18 21:08:06,4.65,3.33,4.10,99.90,466761,57,20994,-76
2019-11-18 21:08:37,3.78,3.47,4.20,99.90,469015,55,20990,-76
2019-11-18 21:09:11,4.12,3.50,4.20,99.90,479556,55,20974,-75
2019-11-18 21:09:43,3.40,3.10,4.20,99.90,470337,55,21085,-76
2019-11-18 21:10:14,3.58,3.17,4.20,99.90,481411,55,21169,-75
2019-11-18 21:10:45,4.15,3.75,4.20,99.90,474907,55,21006,-76
2019-11-18 21:11:16,3.37,2.95,4.20,99.90,474202,55,21050,-76
2019-11-18 21:11:47,3.50,3.20,4.20,99.90,471783,55,20999,-75
2019-11-18 21:12:26,3.85,3.45,4.20,99.90,466817,59,21022,-75
2019-11-18 21:12:57,3.60,3.30,4.20,99.90,493183,55,21073,-75
2019-11-18 21:13:28,4.15,3.25,4.20,99.90,467069,55,21432,-76
2019-11-18 21:13:59,4.53,3.78,4.20,99.90,483778,55,21501,-76
2019-11-18 21:14:31,3.47,3.15,4.20,99.90,470712,55,20942,-75
2019-11-18 21:15:02,3.85,3.55,4.20,99.90,466684,59,20938,-76
2019-11-18 21:15:33,4.47,3.65,4.20,99.90,474215,55,20998,-75
2019-11-18 21:16:05,4.00,3.60,4.20,99.90,484897,55,20959,-76
2019-11-18 21:16:36,3.65,3.35,4.10,99.90,478504,55,21003,-75
2019-11-18 21:17:07,3.50,3.20,4.10,99.90,466742,57,21487,-76
2019-11-18 21:17:38,4.07,3.35,4.10,99.90,479642,55,21126,-76
2019-11-18 21:18:26,4.20,3.90,4.10,99.90,466694,57,21015,-76
2019-11-18 21:18:58,3.62,3.33,4.10,99.90,468983,55,21090,-76
2019-11-18 21:19:29,4.28,3.90,4.10,99.90,487600,55,20998,-75
2019-11-18 21:20:00,3.75,3.45,4.10,99.90,499146,55,20930,-76
2019-11-18 21:20:31,4.35,3.40,4.10,99.90,470197,55,20993,-76
2019-11-18 21:21:02,3.87,3.55,4.10,99.90,466818,57,20950,-76
2019-11-18 21:21:33,4.50,4.03,4.10,99.90,476962,55,21041,-76
2019-11-18 21:22:04,4.10,3.70,4.10,99.90,474585,55,21035,-75
2019-11-18 21:22:35,4.75,3.80,4.10,99.90,486539,55,21524,-75
2019-11-18 21:23:07,3.80,3.50,4.10,99.90,466930,57,21409,-76
2019-11-18 21:23:38,4.18,3.50,4.10,99.90,466662,59,21018,-76
2019-11-18 21:24:09,3.87,3.47,4.10,99.90,471042,55,21077,-76
2019-11-18 21:24:40,3.45,3.15,4.10,99.90,477547,55,21676,-76
2019-11-18 21:25:11,4.65,3.72,4.10,99.90,480596,55,21031,-76
2019-11-18 21:25:42,4.07,3.65,4.20,99.90,466811,57,21026,-75
2019-11-18 21:26:23,7.28,3.40,4.10,99.90,482010,55,21026,-76
2019-11-18 21:26:54,4.20,4.20,4.20,99.90,517677,55,20995,-76
2019-11-18 21:27:26,3.65,3.25,4.10,99.90,484055,55,20060,-76
2019-11-18 21:27:57,4.75,3.65,4.10,99.90,513926,55,20978,-76
2019-11-18 21:28:28,4.18,3.05,4.10,99.90,480559,55,21132,-75
2019-11-18 21:28:59,3.60,3.30,4.10,99.90,495102,55,20939,-76
2019-11-18 21:29:33,3.60,3.30,4.20,99.90,484813,55,20982,-76
2019-11-18 21:30:05,4.53,3.53,4.20,99.90,466801,57,21018,-75
2019-11-18 21:30:36,4.78,3.53,4.20,99.90,466804,59,21429,-75
2019-11-18 21:31:07,5.22,3.28,4.20,99.90,501952,55,20974,-76
2019-11-18 21:31:38,3.62,3.33,4.20,99.90,470663,55,20982,-75
2019-11-18 21:32:09,4.03,3.47,4.10,99.90,474307,55,21416,-76
2019-11-18 21:32:40,4.20,3.55,4.10,99.90,477379,55,21011,-76
2019-11-18 21:33:11,3.72,3.25,4.10,99.90,476397,55,20999,-76
2019-11-18 21:33:43,3.75,3.42,4.10,99.90,513854,55,20946,-75
2019-11-18 21:34:14,3.50,3.20,4.10,99.90,466837,59,21081,-76
2019-11-18 21:34:45,5.03,3.58,4.10,99.90,475887,55,21055,-76
2019-11-18 21:35:16,4.10,3.60,4.10,99.90,468480,55,22354,-75
2019-11-18 21:35:47,4.00,3.60,4.10,99.90,506239,55,20943,-75
2019-11-18 21:36:18,3.25,2.95,4.00,99.90,486218,55,21521,-76
2019-11-18 21:36:49,3.45,3.03,4.10,99.90,508162,55,21365,-76
2019-11-18 21:37:21,3.55,3.25,4.10,99.90,466977,56,20957,-76
2019-11-18 21:37:52,3.20,2.90,4.10,99.90,466909,59,20971,-75
2019-11-18 21:38:23,4.45,3.20,4.00,99.90,491091,55,21479,-76
2019-11-18 21:38:54,3.97,3.55,4.00,99.90,466788,57,21496,-75
2019-11-18 21:39:27,4.85,3.62,4.10,99.90,467022,56,20947,-76
2019-11-18 21:39:58,3.30,3.00,4.10,99.90,471921,55,21453,-76
2019-11-18 21:40:38,5.32,3.08,4.10,99.90,473897,55,21022,-76
2019-11-18 21:41:09,3.55,3.25,4.10,99.90,470056,55,21074,-76
2019-11-18 21:41:40,3.37,3.08,4.10,99.90,513916,55,21476,-75
2019-11-18 21:42:14,5.47,3.33,4.10,99.90,491515,55,21025,-75
2019-11-18 21:42:45,3.15,2.95,4.10,99.90,471665,55,20990,-76
2019-11-18 21:43:18,3.50,3.20,4.10,99.90,483920,55,21057,-76
2019-11-18 21:43:49,3.35,3.05,4.10,99.90,474029,55,21461,-75
2019-11-18 21:44:21,3.05,2.85,4.10,99.90,467659,55,21559,-76
2019-11-18 21:44:52,4.50,3.00,4.10,99.90,467947,55,20971,-75
2019-11-18 21:45:23,3.28,2.97,4.20,99.90,478218,55,21346,-76
2019-11-18 21:45:54,4.43,2.97,4.10,99.90,483075,55,20907,-76
2019-11-18 21:46:25,3.42,3.12,4.10,99.90,472457,55,20959,-76
2019-11-18 21:46:56,3.00,2.80,4.10,99.90,513844,55,21504,-75
2019-11-18 21:48:25,3.15,2.85,4.10,99.90,467201,55,21489,-75
2019-11-18 21:48:56,3.40,3.10,4.10,99.90,466820,59,20986,-76
2019-11-18 21:49:27,3.20,2.90,4.10,99.90,466913,57,20978,-75
2019-11-18 21:49:58,4.03,2.97,4.10,99.90,466821,59,20966,-76
2019-11-18 21:50:38,3.58,3.25,4.10,99.90,473900,55,20966,-75
2019-11-18 21:51:11,2.90,2.70,4.10,99.90,496043,55,21002,-75
2019-11-18 21:51:42,2.83,2.62,4.10,99.90,487857,55,20954,-75
2019-11-18 21:52:14,3.25,2.95,4.10,99.90,493819,55,20912,-76
2019-11-18 21:52:45,3.10,2.90,4.10,99.90,473387,55,21026,-75
2019-11-18 21:53:16,3.00,2.70,4.10,99.90,513775,55,20967,-75
2019-11-18 21:53:47,3.22,2.95,4.10,99.90,513962,55,20982,-75
2019-11-18 21:54:19,6.12,3.03,4.10,99.90,466750,57,21489,-76
2019-11-18 21:54:50,3.50,2.90,4.10,99.90,466935,57,20947,-75
2019-11-18 21:55:21,3.70,3.40,4.10,99.90,491942,55,20927,-76
2019-11-18 21:55:52,3.42,3.12,4.00,99.90,469064,55,21441,-76
2019-11-18 21:56:23,3.45,3.10,4.10,99.90,474350,55,20970,-76
2019-11-18 21:56:54,3.12,2.92,4.10,99.90,467179,55,20991,-75
2019-11-18 21:57:26,3.17,2.90,4.10,99.90,466916,58,21014,-76
2019-11-18 21:57:57,3.95,3.08,4.10,99.90,466861,57,20982,-76
2019-11-18 21:58:28,3.22,2.92,4.10,99.90,490870,55,20955,-75
2019-11-18 21:58:59,3.90,3.05,4.10,99.90,513822,55,21074,-75
2019-11-18 21:59:30,3.08,2.78,4.10,99.90,496707,55,20986,-75
2019-11-18 22:00:02,3.03,2.75,4.10,99.90,491987,55,20923,-75
2019-11-18 22:00:45,5.82,3.12,4.10,99.90,469377,55,20991,-75
2019-11-18 22:01:18,3.20,2.90,4.10,99.90,466774,58,20951,-76
2019-11-18 22:01:49,3.30,2.75,4.10,99.90,473755,55,21491,-75
2019-11-18 22:03:21,3.15,2.80,4.10,99.90,462153,57,21685,-76
2019-11-18 22:04:00,3.05,2.67,4.10,99.90,462351,60,21016,-76
2019-11-18 22:04:31,4.75,3.00,4.10,99.90,465362,56,21456,-76
2019-11-18 22:05:02,3.10,2.80,4.10,99.90,508548,56,20989,-76
2019-11-18 22:05:34,3.45,3.08,4.10,99.90,462442,57,21005,-75
2019-11-18 22:06:24,3.70,2.85,4.10,99.90,462437,60,20973,-75
2019-11-18 22:07:14,3.05,2.60,4.10,99.90,485957,56,21073,-76
2019-11-18 22:08:04,3.33,3.03,4.10,99.90,486093,56,20961,-76
2019-11-18 22:08:54,3.25,2.95,4.10,99.90,468760,56,21010,-76
2019-11-18 22:09:44,3.33,2.80,4.10,99.90,480146,56,21543,-75
2019-11-18 22:10:34,3.55,2.97,4.10,99.90,462232,60,21124,-76
2019-11-18 22:11:24,3.17,2.60,4.10,99.90,477520,56,21135,-76
2019-11-18 22:12:14,2.80,2.60,4.00,99.90,466683,56,20960,-75
2019-11-18 22:13:04,3.62,2.62,4.00,99.90,490799,56,21470,-76
2019-11-18 22:13:54,4.80,2.90,4.10,99.90,462423,60,21432,-75
2019-11-18 22:14:44,2.70,2.50,4.10,99.90,462348,60,21004,-76
2019-11-18 22:15:34,2.70,2.50,4.00,99.90,462372,57,21012,-75
2019-11-18 22:16:26,3.47,2.90,4.00,99.90,496645,56,21001,-75
2019-11-18 22:17:16,2.87,2.58,4.00,99.90,498252,56,21434,-75
2019-11-18 22:18:06,2.62,2.42,4.00,99.90,462610,57,21041,-76
2019-11-18 22:18:56,2.65,2.42,4.00,99.90,462409,57,21428,-75
2019-11-18 22:19:48,3.15,2.85,4.00,99.90,492900,56,20980,-75
2019-11-18 22:20:38,2.97,2.75,4.00,99.90,480316,56,21009,-76
2019-11-18 22:21:28,2.58,2.33,4.00,99.90,508429,56,21017,-76
2019-11-18 22:22:18,2.70,2.50,4.00,99.90,501204,56,21419,-76
2019-11-18 22:23:08,3.45,2.80,4.10,99.90,481067,56,21020,-75
2019-11-18 22:23:58,4.28,2.83,4.00,99.90,462460,56,20969,-76
2019-11-18 22:24:51,6.32,2.42,4.00,99.90,462360,57,20961,-75
2019-11-18 22:25:42,2.80,2.50,4.00,99.90,462454,57,20957,-75
2019-11-18 22:26:32,3.05,2.70,4.00,99.90,462969,56,20969,-75
2019-11-18 22:27:26,3.08,2.80,4.00,99.90,462456,57,21076,-76
2019-11-18 22:28:16,3.95,2.53,4.00,99.90,466967,56,21025,-75
2019-11-18 22:29:11,2.85,2.65,4.00,99.90,508599,56,20997,-75
2019-11-18 22:30:01,2.83,2.62,4.00,99.90,462319,60,21104,-76
2019-11-18 22:30:51,3.50,2.85,4.00,99.90,471070,56,20980,-77
2019-11-18 22:31:41,2.70,2.50,3.90,99.90,485491,56,20962,-76
2019-11-18 22:32:31,3.22,2.95,3.90,99.90,463140,56,20981,-76
2019-11-18 22:33:21,3.50,3.17,3.90,99.90,462233,60,21029,-76
2019-11-18 22:34:11,3.42,3.08,3.90,99.90,463007,56,21507,-76
2019-11-18 22:35:01,3.47,3.12,3.90,99.90,470870,56,21060,-76
2019-11-18 22:35:51,4.00,2.90,3.90,99.90,462375,60,21084,-76
2019-11-18 22:36:41,4.93,3.30,3.90,99.90,479598,56,21472,-76
2019-11-18 22:37:32,3.20,2.90,3.90,99.90,508492,56,21078,-75
2019-11-18 22:38:22,4.15,3.10,3.90,99.90,468584,56,20965,-76
2019-11-18 22:39:12,3.67,3.37,3.90,99.90,462267,58,20957,-76
2019-11-18 22:40:02,4.78,2.78,3.90,99.90,462456,57,21115,-77
2019-11-18 22:40:52,4.12,3.00,3.90,99.90,502117,56,21073,-76
2019-11-18 22:41:42,3.45,3.15,3.90,99.90,462367,57,20945,-76
2019-11-18 22:42:32,4.57,3.05,3.90,99.90,487361,56,20953,-76
2019-11-18 22:43:22,4.05,2.97,3.90,99.90,462429,57,20985,-76
2019-11-18 22:44:12,3.37,3.17,3.90,99.90,484108,56,21009,-76
2019-11-18 22:45:02,3.53,3.05,3.80,99.90,470130,56,21072,-76
2019-11-18 22:45:52,7.60,3.22,3.80,99.90,462637,56,21028,-76
2019-11-18 22:46:42,3.53,3.22,3.80,99.90,478392,56,21029,-76
2019-11-18 22:47:32,3.37,3.08,3.80,99.90,462380,60,20933,-76
2019-11-18 22:48:22,4.15,3.00,3.80,99.90,508426,56,21498,-75
2019-11-18 22:49:12,4.05,3.28,3.80,99.90,467971,56,20973,-76
2019-11-18 22:50:02,4.20,2.90,3.70,99.90,483364,56,21037,-76
2019-11-18 22:50:52,3.25,2.97,3.70,99.90,470097,56,21069,-76
2019-11-18 22:51:42,3.33,3.03,3.70,99.90,462384,57,21080,-76
2019-11-18 22:52:32,3.50,3.00,3.70,99.90,462482,57,21431,-76
2019-11-18 22:53:22,3.58,3.22,3.70,99.90,464207,56,20969,-77
2019-11-18 22:54:12,3.80,2.95,3.70,99.90,465170,56,21033,-76
2019-11-18 22:55:02,3.53,3.22,3.70,99.90,462388,57,20977,-76
2019-11-18 22:55:52,3.80,2.83,3.70,99.90,462693,56,21076,-76
2019-11-18 22:56:42,3.53,3.20,3.60,99.90,480557,56,21020,-76
2019-11-18 22:57:32,4.68,2.97,3.60,99.90,508408,56,21029,-76
2019-11-18 22:58:22,4.85,2.92,3.60,99.90,485012,56,20993,-76
2019-11-18 22:59:15,3.22,2.90,3.60,99.90,462339,60,20985,-74
2019-11-18 23:00:06,5.65,3.47,3.60,99.90,462423,57,21021,-74
2019-11-18 23:00:58,3.55,2.85,3.60,99.90,474163,56,21395,-74
2019-11-18 23:01:48,3.37,3.08,3.60,99.90,463484,56,21566,-74
2019-11-18 23:02:38,2.85,2.60,3.60,99.90,462320,57,21037,-74
2019-11-18 23:03:28,5.00,3.15,3.50,99.90,471299,56,21056,-75
2019-11-18 23:04:18,4.47,2.92,3.50,99.90,462198,57,20981,-74
2019-11-18 23:05:08,3.47,3.17,3.50,99.90,462394,60,20973,-74
2019-11-18 23:05:58,3.58,2.83,3.50,99.90,496740,56,21056,-74
2019-11-18 23:06:49,3.30,3.00,3.40,99.90,468643,56,21047,-75
2019-11-18 23:07:39,4.05,3.40,3.40,99.90,501497,56,21467,-75
2019-11-18 23:08:29,4.32,3.40,3.40,99.90,462414,57,21531,-74
2019-11-18 23:09:19,3.37,3.08,3.30,99.90,462345,56,21001,-75
2019-11-18 23:10:09,4.28,3.37,3.30,99.90,508548,56,21005,-74
2019-11-18 23:10:59,6.45,3.65,3.30,99.90,463045,56,20992,-74
2019-11-18 23:11:49,3.28,2.97,3.30,99.90,465249,56,21072,-75
2019-11-18 23:12:39,3.95,3.55,3.20,99.90,464922,56,21562,-75
2019-11-18 23:13:29,4.32,3.17,3.20,99.90,462621,57,21029,-75
2019-11-18 23:14:20,5.00,3.20,3.20,99.90,462355,57,21518,-75
2019-11-18 23:15:10,3.58,3.28,3.20,99.90,462573,57,21025,-76
2019-11-18 23:16:00,4.65,3.40,3.20,99.90,462456,56,20945,-76
2019-11-18 23:16:50,4.20,3.78,3.10,99.90,465437,56,21522,-75
2019-11-18 23:17:40,4.30,3.90,3.10,99.90,499954,56,21016,-75
2019-11-18 23:18:31,3.62,3.33,3.10,99.90,467864,56,21073,-75
2019-11-18 23:19:21,5.93,4.00,3.10,99.90,462576,56,21041,-76
2019-11-18 23:20:11,3.80,3.40,3.00,99.90,508528,56,21443,-75
2019-11-18 23:21:01,5.28,3.15,3.00,99.90,485944,56,21495,-75
2019-11-18 23:21:52,4.22,3.50,3.00,99.90,462668,57,21040,-75
2019-11-18 23:22:42,4.47,3.70,2.90,99.90,475864,56,21001,-75
2019-11-18 23:23:32,3.80,3.50,2.90,99.90,472622,56,21638,-75
2019-11-18 23:24:22,6.53,3.60,2.90,99.90,462501,57,21021,-75
2019-11-18 23:25:12,4.07,3.67,2.90,99.90,466234,56,21090,-75
2019-11-18 23:26:03,3.85,3.55,2.80,99.90,462350,56,21033,-75
2019-11-18 23:26:53,5.03,3.60,2.80,99.90,488438,56,21021,-75
2019-11-18 23:27:45,4.55,3.78,2.80,99.90,462607,56,21033,-75
2019-11-18 23:28:35,5.53,4.20,2.70,99.90,488631,56,21424,-76
2019-11-18 23:29:25,3.72,3.40,2.70,99.90,462307,57,21575,-75
2019-11-18 23:30:15,4.07,3.70,2.70,99.90,462297,57,21012,-75
2019-11-18 23:31:05,4.72,4.15,2.70,99.90,465596,56,21108,-75
2019-11-18 23:31:55,4.05,3.65,2.70,99.90,504793,56,20973,-75
2019-11-18 23:32:45,4.22,3.83,2.70,99.90,483129,56,21496,-75
2019-11-18 23:33:40,3.70,3.40,2.60,99.90,495315,56,21427,-75
2019-11-18 23:34:30,5.00,3.65,2.60,99.90,462417,57,20973,-74
2019-11-18 23:35:20,4.62,4.22,2.50,99.90,500932,56,21526,-75
2019-11-18 23:36:10,4.35,3.72,2.50,99.90,462363,60,21029,-75
2019-11-18 23:37:00,3.78,3.47,2.50,99.90,473437,56,20997,-75
2019-11-18 23:37:50,3.87,3.58,2.50,99.90,464058,56,21036,-75
2019-11-18 23:38:40,4.45,4.05,2.50,99.90,493216,56,20961,-74
2019-11-18 23:39:34,4.65,4.25,2.50,99.90,463761,56,21021,-75
2019-11-18 23:40:34,3.45,3.15,2.50,99.90,462267,60,21559,-75
2019-11-18 23:41:24,4.50,4.10,2.50,99.90,463968,56,21020,-75
2019-11-18 23:42:14,4.20,3.90,2.40,99.90,463636,56,21097,-75
2019-11-18 23:43:04,6.65,4.20,2.40,99.90,466260,56,20973,-75
2019-11-18 23:43:54,4.22,3.83,2.40,99.90,462397,60,21021,-75
2019-11-18 23:44:44,5.87,3.72,2.30,99.90,466562,56,21076,-75
2019-11-18 23:45:34,6.10,4.40,2.30,99.90,462401,60,21128,-75
2019-11-18 23:46:24,4.62,4.12,2.20,99.90,466366,56,20968,-75
2019-11-18 23:47:14,4.62,4.15,2.20,99.90,489874,56,21506,-75
2019-11-18 23:48:04,4.18,3.78,2.20,99.90,462318,57,20961,-75
2019-11-18 23:48:54,6.22,4.65,2.20,99.90,462170,60,20983,-75
2019-11-18 23:49:44,7.03,4.70,2.20,99.90,496881,56,21053,-75
2019-11-18 23:50:34,5.30,4.15,2.10,99.90,462262,60,21092,-75
2019-11-18 23:51:24,4.90,4.40,2.10,99.90,466416,56,20961,-75
2019-11-18 23:52:14,6.85,4.55,2.10,99.90,467901,56,21036,-76
2019-11-18 23:53:07,4.80,4.37,2.10,99.90,462274,57,21450,-75
2019-11-18 23:53:57,5.80,5.30,2.10,99.90,462378,56,21033,-75
2019-11-18 23:54:47,5.12,4.62,2.10,99.90,470321,56,20988,-75
2019-11-18 23:55:37,6.22,4.70,2.10,99.90,462290,60,21025,-75
2019-11-18 23:56:27,5.30,4.75,2.10,99.90,474300,56,21029,-75
2019-11-18 23:57:19,4.57,4.18,2.00,99.90,505298,56,20961,-75
2019-11-18 23:58:09,4.90,4.40,2.00,99.90,486036,56,21032,-75
2019-11-18 23:58:59,5.10,4.60,2.00,99.90,467057,56,21435,-75
2019-11-18 23:59:49,6.07,4.82,2.00,99.90,462396,60,20945,-74