2019-11-18 00:00:27,21.70,19.40,4.40,99.90,513607,55,21396,-69
2019-11-18 00:00:58,21.17,19.08,4.40,99.90,514024,55,21001,-69
2019-11-18 00:01:30,22.00,19.87,4.40,99.90,513649,55,21002,-69
2019-11-18 00:02:01,21.90,19.77,4.40,99.90,472697,55,21018,-69
2019-11-18 00:02:32,24.37,18.75,4.40,99.90,513622,55,21509,-69
2019-11-18 00:03:04,24.55,18.55,4.40,99.90,466423,59,20967,-69
2019-11-18 00:03:35,20.30,18.20,4.40,99.90,471923,55,21576,-69
2019-11-18 00:04:06,22.17,19.83,4.40,99.90,513598,55,20932,-69
2019-11-18 00:04:37,22.73,20.25,4.40,99.90,466439,59,21007,-69
2019-11-18 00:05:08,21.50,19.40,4.40,99.90,466443,59,20954,-69
2019-11-18 00:05:39,22.40,19.20,4.40,99.90,473056,55,21420,-69
2019-11-18 00:06:10,19.55,17.60,4.40,99.90,513610,55,21007,-69
2019-11-18 00:06:41,29.35,20.52,4.40,99.90,513574,55,20995,-69
2019-11-18 00:07:12,22.25,19.83,4.40,99.90,466400,59,20952,-69
2019-11-18 00:07:43,21.02,18.60,4.40,99.90,466424,59,20963,-69
2019-11-18 00:08:14,20.80,18.70,4.40,99.90,466318,59,21490,-69
2019-11-18 00:08:45,22.30,20.00,4.40,99.90,472845,55,21027,-69
2019-11-18 00:09:16,22.27,20.08,4.40,99.90,473062,55,21018,-69
2019-11-18 00:09:47,22.27,19.98,4.40,99.90,502754,55,20948,-69
2019-11-18 00:10:18,25.67,19.98,4.40,99.90,466405,59,21011,-69
2019-11-18 00:10:48,23.00,20.65,4.40,99.90,513728,55,20943,-69
2019-11-18 00:11:19,22.23,19.95,4.40,99.90,513695,55,21329,-69
2019-11-18 00:11:51,21.48,19.25,4.40,99.90,485259,55,21068,-69
2019-11-18 00:13:41,25.10,19.33,4.40,99.90,513675,55,20912,-69
2019-11-18 00:14:12,21.02,18.52,4.40,99.90,466491,59,21471,-70
2019-11-18 00:14:43,23.87,18.62,4.40,99.90,513668,55,20880,-69
2019-11-18 00:15:14,22.70,18.75,4.40,99.90,513623,55,21053,-70
2019-11-18 00:17:18,22.40,19.62,4.40,99.90,513641,55,20912,-70
2019-11-18 00:17:49,22.42,17.75,4.40,99.90,513593,55,21088,-69
2019-11-18 00:18:21,18.95,17.15,4.30,99.90,466467,59,20911,-69
2019-11-18 00:18:52,21.52,18.60,4.30,99.90,513648,55,21012,-69
2019-11-18 00:19:27,22.58,19.77,4.30,99.90,466455,59,20920,-69
2019-11-18 00:20:00,20.05,17.98,4.30,99.90,513666,55,20963,-69
2019-11-18 00:20:31,21.27,19.12,4.30,99.90,466472,59,20919,-69
2019-11-18 00:21:02,23.42,19.50,4.30,99.90,513622,55,20940,-69
2019-11-18 00:21:34,21.35,18.90,4.30,99.90,466433,59,21088,-69
2019-11-18 00:22:05,22.62,20.35,4.30,99.90,466466,59,21023,-69
2019-11-18 00:22:36,20.30,18.20,4.30,99.90,513639,55,20967,-69
2019-11-18 00:23:07,20.95,18.85,4.20,99.90,513585,55,21478,-69
2019-11-18 00:23:38,21.62,19.37,4.30,99.90,513631,55,21013,-69
2019-11-18 00:24:09,24.17,19.33,4.30,99.90,513608,55,21375,-69
2019-11-18 00:24:40,23.73,19.90,4.30,99.90,466453,59,20947,-69
2019-11-18 00:25:11,21.10,18.45,4.30,99.90,466421,59,21435,-69
2019-11-18 00:25:42,20.33,18.25,4.30,99.90,513650,55,20919,-69
2019-11-18 00:26:13,22.48,19.75,4.30,99.90,513599,55,21005,-69
2019-11-18 00:26:44,20.70,18.70,4.30,99.90,466352,59,20919,-67
2019-11-18 00:27:15,19.77,17.87,4.30,99.90,473039,55,21100,-69
2019-11-18 00:27:46,19.33,17.58,4.30,99.90,466441,59,21440,-69
2019-11-18 00:28:17,21.33,18.60,4.30,99.90,513548,55,20955,-69
2019-11-18 00:28:48,20.70,18.08,4.30,99.90,513625,55,20939,-68
2019-11-18 00:29:19,20.67,18.70,4.30,99.90,513605,55,20963,-69
2019-11-18 00:29:50,20.12,18.25,4.30,99.90,498328,55,20939,-69
2019-11-18 00:30:21,21.62,19.62,4.30,99.90,472998,55,21007,-69
2019-11-18 00:30:52,19.55,17.55,4.30,99.90,513585,55,21433,-69
2019-11-18 00:31:23,22.10,18.50,4.20,99.90,513602,55,20971,-69
2019-11-18 00:32:00,20.85,18.60,4.30,99.90,466421,59,21014,-69
2019-11-18 00:32:31,21.42,19.23,4.30,99.90,513613,55,21456,-69
2019-11-18 00:33:02,19.05,17.05,4.30,99.90,466411,59,20967,-69
2019-11-18 00:33:34,20.20,18.02,4.20,99.90,513591,55,21575,-69
2019-11-18 00:34:05,20.10,18.10,4.20,99.90,466459,59,21030,-69
2019-11-18 00:34:37,19.95,17.98,4.20,99.90,513626,55,21019,-69
2019-11-18 00:35:08,20.17,17.25,4.20,99.90,466408,59,21514,-69
2019-11-18 00:35:39,19.98,17.87,4.20,99.90,466407,59,21567,-69
2019-11-18 00:36:10,19.35,17.35,4.20,99.90,513608,55,21153,-69
2019-11-18 00:36:41,18.80,16.95,4.20,99.90,466363,59,20951,-69
2019-11-18 00:37:12,19.10,17.15,4.20,99.90,466426,59,20968,-69
2019-11-18 00:37:43,18.17,16.52,4.20,99.90,513559,55,20951,-69
2019-11-18 00:38:14,21.73,19.52,4.20,99.90,513605,55,20996,-69
2019-11-18 00:38:45,20.15,18.23,4.20,99.90,466425,59,20931,-69
2019-11-18 00:39:16,20.23,18.23,4.20,99.90,513606,55,21028,-69
2019-11-18 00:39:47,20.08,18.05,4.10,99.90,466455,59,21024,-69
2019-11-18 00:40:26,20.17,18.05,4.10,99.90,466463,59,21041,-69
2019-11-18 00:40:59,20.27,18.27,4.10,99.90,466649,59,21374,-69
2019-11-18 00:41:30,20.85,18.83,4.10,99.90,513682,55,21535,-69
2019-11-18 00:42:01,20.33,18.12,4.10,99.90,466484,59,20912,-69
2019-11-18 00:42:32,21.45,19.33,4.10,99.90,472680,55,21021,-69
2019-11-18 00:43:03,19.58,17.70,4.10,99.90,466509,59,20912,-69
2019-11-18 00:43:34,18.65,17.05,4.00,99.90,466484,59,20958,-69
2019-11-18 00:44:05,21.00,19.00,4.10,99.90,513675,55,20997,-69
2019-11-18 00:44:36,20.77,18.73,4.10,99.90,513604,55,20987,-70
2019-11-18 00:45:07,20.62,18.50,4.10,99.90,466498,59,20971,-69
2019-11-18 00:45:38,20.40,18.52,4.10,99.90,473387,55,21472,-69
2019-11-18 00:46:09,19.50,17.58,4.10,99.90,513705,55,20911,-69
2019-11-18 00:46:40,19.00,17.23,4.10,99.90,513609,55,20991,-69
2019-11-18 00:47:11,19.37,17.60,4.10,99.90,466504,59,20997,-69
2019-11-18 00:47:42,21.50,19.33,4.10,99.90,513689,55,21507,-69
2019-11-18 00:48:13,19.92,17.83,4.10,99.90,466446,59,21056,-70
2019-11-18 00:48:44,20.45,18.33,4.10,99.90,513640,55,21506,-70
2019-11-18 00:49:16,19.85,17.92,4.20,99.90,513647,55,20877,-70
2019-11-18 00:49:47,20.30,18.40,4.10,99.90,513686,55,21427,-70
2019-11-18 00:50:18,20.65,18.60,4.00,99.90,513706,55,20927,-70
2019-11-18 00:50:49,18.75,16.90,4.00,99.90,513679,55,20928,-70
2019-11-18 00:51:20,18.27,16.60,4.00,99.90,513696,55,20989,-69
2019-11-18 00:51:51,17.52,15.82,4.00,99.90,513645,55,21019,-68
2019-11-18 00:52:22,18.80,17.12,4.00,99.90,466461,59,20911,-69
2019-11-18 00:52:53,18.00,16.15,4.00,99.90,466472,59,21000,-69
2019-11-18 00:53:24,17.67,16.00,4.00,99.90,466471,59,20927,-69
2019-11-18 00:53:55,18.90,16.73,4.00,99.90,473004,55,20951,-71
2019-11-18 00:54:26,18.27,16.58,4.00,99.90,466510,59,20960,-69
2019-11-18 00:54:57,17.67,16.08,4.00,99.90,513638,55,20955,-69
2019-11-18 00:55:28,17.35,15.70,3.90,99.90,513621,55,21096,-69
2019-11-18 00:55:59,18.67,16.87,4.00,99.90,466479,59,20959,-68
2019-11-18 00:56:30,17.70,16.00,3.90,99.90,513619,55,21384,-70
2019-11-18 00:57:01,17.05,15.15,3.90,99.90,466336,59,21039,-68
2019-11-18 00:57:32,15.73,14.23,3.90,99.90,513655,55,21431,-68
2019-11-18 00:58:03,16.20,14.15,3.90,99.90,513621,55,21019,-68
2019-11-18 00:58:34,17.25,15.57,4.00,99.90,466436,59,20995,-68
2019-11-18 00:59:05,16.42,15.02,3.90,99.90,513649,55,20996,-69
2019-11-18 00:59:37,16.73,15.02,3.90,99.90,466467,59,20919,-69
2019-11-18 01:00:09,16.12,14.82,3.90,99.90,513652,55,20948,-70
2019-11-18 01:00:41,16.67,15.07,3.90,99.90,513654,55,21388,-70
2019-11-18 01:01:12,17.08,15.35,3.90,99.90,470924,55,21027,-69
2019-11-18 01:01:43,15.65,14.30,3.90,99.90,513664,55,20987,-70
2019-11-18 01:02:14,15.95,14.45,3.80,99.90,473069,55,20983,-66
2019-11-18 01:02:45,16.48,14.98,3.80,99.90,506172,55,20942,-68
2019-11-18 01:03:21,16.37,14.82,3.80,99.90,513649,55,21480,-68
2019-11-18 01:03:53,16.90,15.25,3.80,99.90,513703,55,20980,-70
2019-11-18 01:04:24,16.92,15.30,3.80,99.90,466451,59,20970,-70
2019-11-18 01:04:55,15.10,13.77,3.80,99.90,466500,59,21489,-69
2019-11-18 01:05:26,15.90,14.50,3.80,99.90,513669,55,20948,-68
2019-11-18 01:06:11,15.02,13.73,3.80,99.90,466481,59,20924,-70
2019-11-18 01:06:42,15.27,13.95,3.80,99.90,466443,59,20989,-69
2019-11-18 01:07:13,16.12,14.63,3.80,99.90,466508,59,20907,-69
2019-11-18 01:07:44,15.55,14.25,3.80,99.90,513634,55,21419,-68
2019-11-18 01:08:15,16.85,15.27,3.80,99.90,513667,55,20896,-68
2019-11-18 01:08:55,15.35,14.05,3.80,99.90,513640,55,20948,-68
2019-11-18 01:09:26,16.40,14.98,3.80,99.90,466641,59,21429,-68
2019-11-18 01:09:57,15.55,14.05,3.80,99.90,513629,55,20939,-68
2019-11-18 01:10:28,14.95,13.50,3.80,99.90,513683,55,20896,-68
2019-11-18 01:10:59,14.73,13.43,3.80,99.90,466467,59,20943,-69
2019-11-18 01:11:30,15.43,13.93,3.80,99.90,513674,55,20892,-68
2019-11-18 01:12:01,14.05,12.95,3.80,99.90,513631,55,21023,-70
2019-11-18 01:12:32,13.55,12.35,3.80,99.90,466489,59,21057,-69
2019-11-18 01:13:03,12.93,11.82,3.80,99.90,473092,55,20952,-70
2019-11-18 01:13:34,13.48,12.35,3.80,99.90,466480,59,20996,-70
2019-11-18 01:14:05,13.65,12.55,3.80,99.90,513610,55,21074,-70
2019-11-18 01:14:36,13.27,12.18,3.80,99.90,513657,55,20896,-69
2019-11-18 01:15:38,12.13,11.15,3.80,99.90,466454,59,21015,-69
2019-11-18 01:16:09,12.60,11.43,3.80,99.90,513639,55,21516,-69
2019-11-18 01:16:41,13.00,11.82,3.80,99.90,513598,55,21428,-69
2019-11-18 01:17:12,13.50,12.20,3.80,99.90,513610,55,21412,-69
2019-11-18 01:17:43,15.27,13.77,3.80,99.90,513641,55,21021,-69
2019-11-18 01:18:14,14.05,12.85,3.80,99.90,466423,59,20940,-69
2019-11-18 01:18:47,14.13,12.77,3.80,99.90,466472,59,21026,-68
2019-11-18 01:19:18,13.00,12.00,3.70,99.90,505822,55,21495,-69
2019-11-18 01:19:49,13.23,12.07,3.80,99.90,513653,55,20967,-69
2019-11-18 01:20:21,13.38,12.20,3.70,99.90,466478,59,20932,-69
2019-11-18 01:20:52,13.20,12.10,3.80,99.90,513635,55,20952,-69
2019-11-18 01:21:44,11.65,10.85,3.80,99.90,466418,59,21020,-69
2019-11-18 01:22:15,11.23,10.27,3.70,99.90,466465,59,21423,-67
2019-11-18 01:22:46,11.38,10.48,3.70,99.90,513642,55,21580,-68
2019-11-18 01:23:17,11.65,10.75,3.70,99.90,513645,55,21074,-69
2019-11-18 01:23:48,12.25,11.23,3.70,99.90,513602,55,21432,-68
2019-11-18 01:24:19,12.23,11.20,3.70,99.90,513633,55,20931,-68
2019-11-18 01:24:51,12.55,11.45,3.70,99.90,513643,55,20940,-70
2019-11-18 01:25:22,12.05,11.02,3.70,99.90,513675,55,20955,-68
2019-11-18 01:25:53,11.50,10.50,3.70,99.90,513632,55,21407,-68
2019-11-18 01:26:24,13.25,12.13,3.60,99.90,466465,59,20916,-68
2019-11-18 01:26:55,12.45,11.43,3.60,99.90,466383,59,20954,-68
2019-11-18 01:27:26,11.93,10.70,3.60,99.90,513670,55,20920,-68
2019-11-18 01:27:57,11.30,10.40,3.60,99.90,466432,59,21151,-69
2019-11-18 01:28:28,12.70,11.70,3.60,99.90,513645,55,21025,-68
2019-11-18 01:28:59,12.57,11.43,3.60,99.90,513650,55,21472,-69
2019-11-18 01:29:30,13.70,12.57,3.50,99.90,466468,59,21474,-69
2019-11-18 01:30:03,12.23,11.12,3.50,99.90,466442,59,20967,-70
2019-11-18 01:30:34,12.37,11.30,3.50,99.90,466437,59,21560,-68
2019-11-18 01:31:05,12.60,11.50,3.50,99.90,513654,55,20955,-68
2019-11-18 01:31:37,12.75,11.60,3.40,99.90,513645,55,20947,-70
2019-11-18 01:32:08,13.45,12.25,3.50,99.90,466433,59,21451,-70
2019-11-18 01:32:39,12.77,11.77,3.50,99.90,466452,59,21019,-69
2019-11-18 01:33:10,13.27,12.07,3.50,99.90,513683,55,20939,-69
2019-11-18 01:33:41,13.18,11.88,3.50,99.90,513648,55,21416,-68
2019-11-18 01:34:12,12.93,11.73,3.50,99.90,466461,59,20947,-69
2019-11-18 01:34:43,13.68,12.48,3.50,99.90,513676,55,20971,-69
2019-11-18 01:35:14,13.07,11.80,3.50,99.90,466443,59,21040,-69
2019-11-18 01:35:45,12.48,11.23,3.50,99.90,466455,59,20956,-68
2019-11-18 01:36:16,12.73,11.65,3.50,99.90,513609,55,20987,-68
2019-11-18 01:36:47,12.35,11.35,3.60,99.90,466415,59,20987,-69
2019-11-18 01:37:18,12.90,11.80,3.50,99.90,513613,55,20944,-68
2019-11-18 01:37:49,13.27,12.10,3.60,99.90,466490,59,20911,-69
2019-11-18 01:38:20,12.05,11.15,3.60,99.90,513652,55,20954,-68
2019-11-18 01:38:51,11.75,10.75,3.60,99.90,466485,59,21072,-69
2019-11-18 01:39:39,11.77,10.75,3.60,99.90,513652,55,21448,-69
2019-11-18 01:40:10,13.57,12.27,3.60,99.90,513656,55,21463,-70
2019-11-18 01:40:41,15.07,11.10,3.60,99.90,513645,55,21025,-68
2019-11-18 01:41:12,13.52,12.32,3.60,99.90,513633,55,20995,-69
2019-11-18 01:41:43,12.75,11.65,3.60,99.90,466474,59,21392,-68
2019-11-18 01:42:35,12.70,11.60,3.60,99.90,513638,55,20951,-68
2019-11-18 01:43:06,12.63,11.63,3.50,99.90,513641,55,21360,-69
2019-11-18 01:43:37,12.82,11.63,3.50,99.90,466491,59,21048,-68
2019-11-18 01:44:08,14.00,12.48,3.50,99.90,513672,55,20952,-68
2019-11-18 01:44:39,12.32,11.32,3.50,99.90,466481,59,20916,-71
2019-11-18 01:45:11,13.45,12.35,3.50,99.90,478302,55,20960,-71
2019-11-18 01:45:42,12.73,11.63,3.50,99.90,466542,59,21368,-68
2019-11-18 01:46:13,12.98,11.32,3.50,99.90,513760,55,20999,-68
2019-11-18 01:46:44,13.95,11.05,3.50,99.90,466435,59,20910,-70
2019-11-18 01:47:15,11.75,10.52,3.50,99.90,513658,55,20944,-70
2019-11-18 01:47:46,12.45,11.27,3.50,99.90,513681,55,20952,-70
2019-11-18 01:48:17,12.65,11.43,3.60,99.90,466439,59,21093,-70
2019-11-18 01:48:48,12.50,11.45,3.60,99.90,466441,59,21376,-70
2019-11-18 01:49:18,12.93,11.77,3.60,99.90,472991,55,21083,-70
2019-11-18 01:49:49,12.73,11.70,3.60,99.90,466484,59,20908,-70
2019-11-18 01:50:20,13.27,12.07,3.60,99.90,513663,55,21031,-71
2019-11-18 01:50:51,12.35,11.35,3.60,99.90,513655,55,21414,-71
2019-11-18 01:51:22,13.57,12.48,3.60,99.90,513613,55,20940,-70
2019-11-18 01:51:56,13.02,12.00,3.60,99.90,466433,59,21058,-70
2019-11-18 01:52:27,12.25,11.25,3.60,99.90,513637,55,21416,-70
2019-11-18 01:52:58,11.77,10.88,3.60,99.90,513660,55,21480,-71
2019-11-18 01:53:36,13.30,12.13,3.60,99.90,466446,59,20980,-71
2019-11-18 01:54:07,12.43,11.32,3.60,99.90,513651,55,21388,-70
2019-11-18 01:54:38,12.40,11.43,3.60,99.90,480787,55,1918693,-70
2019-11-18 01:55:09,13.00,11.80,3.60,99.90,513661,55,21064,-71
2019-11-18 01:55:40,12.57,11.65,3.60,99.90,466441,59,21440,-71
2019-11-18 01:56:11,12.07,11.07,3.60,99.90,513616,55,20951,-71
2019-11-18 01:56:42,11.82,10.85,3.60,99.90,466412,59,20947,-70
2019-11-18 01:57:13,12.82,11.82,3.60,99.90,466459,59,20948,-70
2019-11-18 01:57:44,12.00,10.95,3.60,99.90,513617,55,20962,-69
2019-11-18 01:58:15,13.68,12.35,3.60,99.90,513638,55,21071,-69
2019-11-18 01:58:46,12.40,11.40,3.60,99.90,513654,55,21423,-69
2019-11-18 01:59:17,12.55,11.55,3.60,99.90,513657,55,20952,-70
2019-11-18 01:59:48,12.98,11.98,3.60,99.90,513627,55,21501,-70
2019-11-18 02:00:51,13.23,12.05,3.60,99.90,513603,55,20940,-70
2019-11-18 02:01:22,12.35,11.25,3.60,99.90,513622,55,21472,-70
2019-11-18 02:02:05,12.18,11.18,3.60,99.90,466498,59,20923,-70
2019-11-18 02:02:36,12.80,11.73,3.60,99.90,466461,59,21376,-70
2019-11-18 02:03:07,11.00,10.05,3.60,99.90,466501,59,20948,-70
2019-11-18 02:03:38,12.40,11.30,3.60,99.90,513636,55,20987,-70
2019-11-18 02:04:09,12.95,11.85,3.60,99.90,513679,55,20963,-70
2019-11-18 02:04:39,13.10,11.88,3.60,99.90,513671,55,20955,-70
2019-11-18 02:05:10,11.88,10.88,3.60,99.90,513639,55,21424,-70
2019-11-18 02:05:42,12.55,11.45,3.60,99.90,466463,59,21127,-68
2019-11-18 02:06:13,12.65,11.63,3.60,99.90,466714,56,20932,-68
2019-11-18 02:06:44,13.13,11.82,3.60,99.90,513593,55,20947,-68
2019-11-18 02:07:15,13.18,12.07,3.60,99.90,513669,55,20907,-67
2019-11-18 02:07:46,12.25,11.23,3.50,99.90,466416,59,21632,-69
2019-11-18 02:08:18,12.70,11.68,3.50,99.90,513640,55,20911,-68
2019-11-18 02:08:49,12.68,11.57,3.60,99.90,466444,59,21459,-68
2019-11-18 02:09:37,13.50,12.43,3.60,99.90,513685,55,20911,-70
2019-11-18 02:10:16,11.82,10.82,3.60,99.90,466472,59,21439,-69
2019-11-18 02:10:47,12.52,11.52,3.70,99.90,513603,55,21411,-68
2019-11-18 02:11:18,11.65,10.75,3.60,99.90,513645,55,20920,-70
2019-11-18 02:11:49,12.52,11.57,3.60,99.90,513618,55,20943,-70
2019-11-18 02:12:25,13.60,12.50,3.60,99.90,513664,55,20899,-70
2019-11-18 02:12:57,13.43,12.23,3.60,99.90,466445,59,21419,-70
2019-11-18 02:13:37,13.65,12.35,3.50,99.90,513647,55,20985,-70
2019-11-18 02:14:08,13.30,12.20,3.50,99.90,466680,59,20948,-68
2019-11-18 02:14:39,12.27,11.38,3.50,99.90,513665,55,20904,-68
2019-11-18 02:15:10,12.80,11.77,3.50,99.90,466487,59,20959,-68
2019-11-18 02:15:42,13.10,12.02,3.50,99.90,513631,55,21368,-68
2019-11-18 02:18:13,13.10,12.00,3.50,99.90,466498,59,20979,-68
2019-11-18 02:18:44,13.02,11.93,3.40,99.90,513791,55,21416,-70
2019-11-18 02:19:14,12.15,11.15,3.40,99.90,466455,59,21022,-67
2019-11-18 02:19:45,11.43,10.55,3.40,99.90,466453,59,21403,-68
2019-11-18 02:20:40,13.13,12.13,3.30,99.90,513695,55,20947,-68
2019-11-18 02:21:37,12.80,11.80,3.30,99.90,466430,59,20972,-70
2019-11-18 02:22:11,12.32,11.38,3.30,99.90,466473,59,21415,-71
2019-11-18 02:22:42,14.15,12.85,3.20,99.90,513649,55,20927,-71
2019-11-18 02:23:13,13.50,12.40,3.20,99.90,513653,55,20999,-70
2019-11-18 02:23:44,14.45,13.05,3.20,99.90,473030,55,20955,-70
2019-11-18 02:24:15,13.00,11.90,3.20,99.90,466470,59,21027,-69
2019-11-18 02:24:46,14.35,13.13,3.20,99.90,466453,59,20951,-70
2019-11-18 02:25:17,13.32,12.18,3.20,99.90,513602,55,21416,-70
2019-11-18 02:25:48,12.95,11.95,3.20,99.90,513664,55,20931,-68
2019-11-18 02:26:19,14.68,13.30,3.20,99.90,513626,55,20942,-68
2019-11-18 02:26:50,12.82,11.82,3.20,99.90,466381,59,20912,-69
2019-11-18 02:27:21,13.18,11.85,3.20,99.90,473101,55,20951,-69
2019-11-18 02:27:52,14.05,12.85,3.20,99.90,513668,55,20908,-70
2019-11-18 02:28:23,13.75,12.55,3.20,99.90,466368,59,21488,-70
2019-11-18 02:29:06,14.70,13.40,3.20,99.90,513677,55,21048,-71
2019-11-18 02:29:37,13.20,11.90,3.20,99.90,513608,55,21460,-71
2019-11-18 02:30:08,12.75,11.50,3.20,99.90,466493,59,21015,-71
2019-11-18 02:30:39,13.68,12.50,3.20,99.90,513680,55,20907,-71
2019-11-18 02:31:10,12.37,11.38,3.20,99.90,466477,59,20951,-71
2019-11-18 02:31:44,15.05,13.57,3.20,99.90,466466,59,21360,-71
2019-11-18 02:32:33,13.43,12.35,3.20,99.90,467659,55,20991,-69
2019-11-18 02:33:23,12.75,11.65,3.20,99.90,513643,55,20987,-70
2019-11-18 02:34:04,12.68,11.68,3.20,99.90,513822,55,20991,-70
2019-11-18 02:35:30,13.10,11.98,3.20,99.90,513706,55,20940,-69
2019-11-18 02:36:33,12.20,11.20,3.20,99.90,474013,55,21023,-69
2019-11-18 02:37:04,11.93,10.88,3.20,99.90,466336,59,21063,-69
2019-11-18 02:37:37,12.30,11.30,3.20,99.90,466410,59,21491,-69
2019-11-18 02:38:08,12.18,11.12,3.20,99.90,513670,55,20956,-69
2019-11-18 02:38:39,12.45,11.45,3.20,99.90,513648,55,21006,-68
2019-11-18 02:39:10,12.18,10.98,3.20,99.90,466471,59,20964,-70
2019-11-18 02:39:41,12.48,11.30,3.20,99.90,513593,55,21423,-68
2019-11-18 02:40:12,13.23,12.05,3.20,99.90,513678,55,21095,-69
2019-11-18 02:40:43,11.80,10.70,3.20,99.90,466434,59,21032,-69
2019-11-18 02:41:14,12.07,11.12,3.20,99.90,513673,55,21018,-69
2019-11-18 02:41:45,10.63,9.73,3.20,99.90,513685,55,20908,-66
2019-11-18 02:42:16,13.05,12.05,3.20,99.90,466411,59,21569,-68
2019-11-18 02:42:47,12.05,10.88,3.20,99.90,513671,55,20904,-68
2019-11-18 02:43:18,12.32,11.32,3.20,99.90,513619,55,20967,-69
2019-11-18 02:43:49,12.00,11.00,3.20,99.90,513643,55,20912,-71
2019-11-18 02:44:20,12.50,11.48,3.20,99.90,504328,55,21427,-69
2019-11-18 02:44:51,12.73,11.65,3.20,99.90,513671,55,20897,-69
2019-11-18 02:45:46,11.65,10.75,3.20,99.90,473020,55,21041,-69
2019-11-18 02:46:17,12.15,11.05,3.20,99.90,513608,55,21442,-68
2019-11-18 02:46:48,11.68,10.48,3.20,99.90,513625,55,20964,-68
2019-11-18 02:47:19,12.30,11.23,3.20,99.90,513677,55,20995,-68
2019-11-18 02:47:49,11.38,10.50,3.20,99.90,466491,59,20987,-68
2019-11-18 02:48:21,11.55,10.55,3.20,99.90,473040,55,21388,-69
2019-11-18 02:48:52,11.80,10.80,3.20,99.90,513695,55,21372,-69
2019-11-18 02:49:23,11.45,10.55,3.20,99.90,472822,55,21003,-68
2019-11-18 02:49:54,10.85,9.95,3.20,99.90,513628,55,20896,-68
2019-11-18 02:50:25,11.02,10.05,3.20,99.90,466474,59,20939,-69
2019-11-18 02:50:56,11.10,10.20,3.20,99.90,513647,55,21445,-68
2019-11-18 02:51:27,10.98,10.02,3.20,99.90,473078,55,20999,-69
2019-11-18 02:51:58,11.43,10.43,3.20,99.90,513695,55,20916,-69
2019-11-18 02:52:30,11.30,10.40,3.20,99.90,513662,55,21416,-69
2019-11-18 02:53:01,11.25,10.35,3.20,99.90,513723,55,20992,-69
2019-11-18 02:53:32,11.12,10.25,3.10,99.90,513661,55,20967,-68
2019-11-18 02:54:03,10.57,9.77,3.10,99.90,513670,55,20916,-69
2019-11-18 02:54:34,10.50,9.68,3.20,99.90,513641,55,21499,-68
2019-11-18 02:55:05,12.10,10.85,3.10,99.90,513617,55,21023,-67
2019-11-18 02:55:36,11.75,10.65,3.20,99.90,466488,59,20943,-69
2019-11-18 02:56:07,10.23,9.40,3.10,99.90,466488,59,20995,-68
2019-11-18 02:56:38,10.85,9.95,3.10,99.90,513613,55,21053,-70
2019-11-18 02:57:09,11.27,10.27,3.20,99.90,466476,59,21412,-70
2019-11-18 02:57:40,10.38,9.57,3.20,99.90,513601,55,20947,-70
2019-11-18 02:58:11,11.00,10.10,3.10,99.90,472998,55,20959,-69
2019-11-18 02:58:42,10.50,9.48,3.20,99.90,472617,55,21484,-69
2019-11-18 02:59:14,11.57,10.38,3.10,99.90,513686,55,20920,-69
2019-11-18 02:59:45,10.35,9.35,3.10,99.90,466416,59,21007,-69
2019-11-18 03:00:16,10.48,9.63,3.10,99.90,466433,59,21404,-69
2019-11-18 03:00:47,11.68,10.75,3.10,99.90,472878,55,20943,-69
2019-11-18 03:01:18,11.20,10.30,3.10,99.90,513606,55,21475,-70
2019-11-18 03:01:49,10.82,9.85,3.10,99.90,466477,59,21379,-70
2019-11-18 03:02:20,12.25,11.30,3.10,99.90,513639,55,20947,-70
2019-11-18 03:02:51,10.55,9.75,3.10,99.90,513570,55,21368,-70
2019-11-18 03:03:22,11.27,10.32,3.10,99.90,473011,55,20999,-70
2019-11-18 03:03:53,11.60,10.52,3.00,99.90,466449,59,20993,-70
2019-11-18 03:04:24,10.80,9.80,3.10,99.90,513646,55,21098,-70
2019-11-18 03:04:55,10.95,10.07,3.10,99.90,513649,55,20892,-70
2019-11-18 03:05:26,11.45,10.45,3.00,99.90,513662,55,20939,-70
2019-11-18 03:05:57,11.55,10.65,3.00,99.90,513619,55,21368,-69
2019-11-18 03:06:28,11.65,10.57,3.00,99.90,466465,59,20940,-69
2019-11-18 03:06:59,11.80,10.25,3.00,99.90,513577,55,21047,-69
2019-11-18 03:07:30,11.25,10.35,3.10,99.90,513651,55,20943,-69
2019-11-18 03:08:01,11.12,10.07,3.10,99.90,513622,55,21015,-69
2019-11-18 03:08:32,10.73,9.93,3.10,99.90,513582,55,21055,-69
2019-11-18 03:09:05,10.55,9.65,3.10,99.90,513521,55,21535,-69
2019-11-18 03:09:36,13.48,10.73,3.00,99.90,470297,55,21527,-69
2019-11-18 03:10:07,11.77,10.63,3.10,99.90,473189,55,21022,-69
2019-11-18 03:10:38,10.13,9.32,3.10,99.90,472763,55,21456,-69
2019-11-18 03:11:09,11.15,10.15,3.10,99.90,466453,59,21003,-69
2019-11-18 03:11:40,11.75,10.75,3.10,99.90,513637,55,21124,-69
2019-11-18 03:12:11,11.05,10.05,3.10,99.90,466423,59,21100,-69
2019-11-18 03:12:42,11.90,10.90,3.00,99.90,513679,55,20900,-69
2019-11-18 03:13:14,11.60,10.40,3.10,99.90,513594,55,20967,-69
2019-11-18 03:13:45,11.93,10.93,3.10,99.90,466431,59,20968,-67
2019-11-18 03:14:16,14.48,11.15,3.10,99.90,513650,55,20988,-68
2019-11-18 03:14:47,11.18,10.27,3.10,99.90,466439,59,21392,-68
2019-11-18 03:15:18,11.12,10.20,3.00,99.90,513611,55,20999,-69
2019-11-18 03:15:49,12.40,11.50,3.00,99.90,513618,55,20923,-69
2019-11-18 03:16:20,11.85,10.85,3.00,99.90,513624,55,20992,-68
2019-11-18 03:16:51,11.57,10.68,3.00,99.90,466385,59,21383,-69
2019-11-18 03:17:22,12.25,11.15,3.00,99.90,513608,55,20940,-69
2019-11-18 03:17:53,11.02,10.13,3.00,99.90,513638,55,21037,-69
2019-11-18 03:18:24,13.20,12.10,3.00,99.90,466435,59,20955,-69
2019-11-18 03:18:55,12.02,11.10,3.00,99.90,513640,55,20904,-69
2019-11-18 03:19:26,11.77,10.88,3.00,99.90,466457,59,20955,-69
2019-11-18 03:19:57,10.90,10.02,3.00,99.90,466454,59,20919,-69
2019-11-18 03:20:28,10.70,9.90,3.00,99.90,473055,55,20956,-69
2019-11-18 03:20:59,11.75,10.60,3.00,99.90,513662,55,21388,-69
2019-11-18 03:21:30,12.23,11.23,3.00,99.90,466425,59,21007,-69
2019-11-18 03:22:01,12.07,11.07,3.00,99.90,473071,55,20959,-69
2019-11-18 03:22:33,12.35,11.30,2.90,99.90,513605,55,21480,-69
2019-11-18 03:23:04,12.18,11.12,2.90,99.90,513602,55,20927,-69
2019-11-18 03:23:35,10.85,10.05,2.90,99.90,466453,59,20951,-68
2019-11-18 03:24:06,12.10,11.10,2.90,99.90,513624,55,20955,-69
2019-11-18 03:24:36,11.48,10.52,3.00,99.90,473088,55,20951,-69
2019-11-18 03:25:08,12.52,11.43,2.90,99.90,513624,55,20935,-69
2019-11-18 03:25:39,12.23,11.02,3.00,99.90,466415,59,21000,-69
2019-11-18 03:26:10,11.70,10.68,3.00,99.90,473030,55,20935,-69
2019-11-18 03:26:41,12.20,11.02,3.00,99.90,513557,55,20899,-69
2019-11-18 03:27:12,11.90,10.98,3.00,99.90,513647,55,21017,-69
2019-11-18 03:27:43,12.43,11.25,3.00,99.90,513618,55,21439,-69
2019-11-18 03:28:14,11.93,10.88,3.00,99.90,513616,55,21423,-69
2019-11-18 03:28:45,11.02,10.13,3.00,99.90,513605,55,20932,-69
2019-11-18 03:29:16,12.70,11.60,3.00,99.90,466410,59,21019,-69
2019-11-18 03:29:47,12.32,11.32,3.00,99.90,513667,55,20910,-69
2019-11-18 03:30:19,12.52,11.43,3.00,99.90,466441,59,21423,-69
2019-11-18 03:30:50,11.70,10.70,3.00,99.90,505864,55,21392,-68
2019-11-18 03:31:21,11.73,10.73,3.00,99.90,466466,59,20991,-69
2019-11-18 03:31:52,11.45,10.40,3.00,99.90,513681,55,20952,-70
2019-11-18 03:32:23,11.15,10.18,3.00,99.90,473098,55,20947,-70
2019-11-18 03:32:54,11.77,10.88,3.00,99.90,513644,55,21432,-69
2019-11-18 03:33:25,11.12,10.23,3.10,99.90,466469,59,20947,-70
2019-11-18 03:33:56,12.70,11.55,3.00,99.90,473084,55,21055,-70
2019-11-18 03:34:27,12.18,11.18,3.00,99.90,513683,55,21063,-70
2019-11-18 03:34:58,12.27,11.10,3.00,99.90,513638,55,21496,-69
2019-11-18 03:35:29,10.57,9.77,3.10,99.90,513681,55,20967,-69
2019-11-18 03:36:00,11.55,10.38,3.10,99.90,466462,59,20951,-69
2019-11-18 03:36:31,11.70,10.77,3.10,99.90,473049,55,21022,-69
2019-11-18 03:37:02,10.52,9.75,3.10,99.90,513596,55,20999,-70
2019-11-18 03:37:33,10.65,9.82,3.10,99.90,513615,55,20947,-70
2019-11-18 03:38:04,10.88,9.88,3.10,99.90,513649,55,21461,-69
2019-11-18 03:38:35,11.82,10.73,3.10,99.90,472893,55,21097,-69
2019-11-18 03:39:06,10.68,9.77,3.10,99.90,513648,55,20904,-69
2019-11-18 03:39:37,11.12,10.32,3.20,99.90,466434,59,21544,-69
2019-11-18 03:40:10,12.50,11.35,3.20,99.90,513627,55,20892,-69
2019-11-18 03:40:41,11.35,10.43,3.20,99.90,466405,59,21476,-69
2019-11-18 03:41:12,10.60,9.68,3.20,99.90,513613,55,20959,-69
2019-11-18 03:41:43,12.37,11.30,3.20,99.90,466403,59,21069,-69
2019-11-18 03:42:14,11.57,10.57,3.20,99.90,513633,55,20943,-69
2019-11-18 03:42:45,12.05,10.98,3.20,99.90,466431,59,21012,-68
2019-11-18 03:43:16,11.30,10.32,3.20,99.90,466447,59,20943,-68
2019-11-18 03:43:47,12.32,11.30,3.20,99.90,472920,55,21485,-68
2019-11-18 03:44:25,11.77,10.77,3.30,99.90,513642,55,20947,-69
2019-11-18 03:44:56,11.63,10.65,3.30,99.90,466482,59,21491,-71
2019-11-18 03:45:27,11.50,10.60,3.20,99.90,473037,55,20975,-69
2019-11-18 03:45:59,11.65,10.65,3.20,99.90,480816,55,21088,-69
2019-11-18 03:46:31,11.07,10.10,3.30,99.90,466397,59,21564,-69
2019-11-18 03:47:03,11.45,10.55,3.30,99.90,466299,59,21615,-69
2019-11-18 03:47:43,12.65,11.45,3.30,99.90,513599,55,20943,-69
2019-11-18 03:48:20,12.75,11.18,3.30,99.90,513589,55,21473,-69
2019-11-18 03:48:51,11.63,10.70,3.30,99.90,513624,55,21368,-67
2019-11-18 03:49:24,11.23,10.13,3.30,99.90,513594,55,21032,-69
2019-11-18 03:49:57,12.37,11.20,3.30,99.90,466378,59,20999,-69
2019-11-18 03:50:29,11.50,10.50,3.30,99.90,513611,55,21014,-69
2019-11-18 03:51:01,10.95,10.05,3.30,99.90,466429,59,21415,-69
2019-11-18 03:51:34,11.43,10.43,3.30,99.90,466406,59,21534,-69
2019-11-18 03:52:05,11.32,10.50,3.30,99.90,513603,55,21384,-69
2019-11-18 03:52:40,11.30,10.40,3.30,99.90,513618,55,20947,-69
2019-11-18 03:53:12,12.00,10.93,3.30,99.90,513680,55,21511,-69
2019-11-18 03:53:44,12.30,11.27,3.30,99.90,513694,55,21341,-69
2019-11-18 03:54:16,12.25,11.15,3.30,99.90,513681,55,21519,-70
2019-11-18 03:54:47,11.00,10.13,3.30,99.90,513661,55,21484,-69
2019-11-18 03:55:19,11.82,10.90,3.20,99.90,513717,55,20971,-69
2019-11-18 03:55:51,11.07,10.18,3.20,99.90,513623,55,21500,-68
2019-11-18 03:56:23,10.73,9.93,3.30,99.90,513614,55,20979,-69
2019-11-18 03:56:55,11.70,10.70,3.20,99.90,513570,55,21388,-69
2019-11-18 03:57:26,12.00,10.85,3.30,99.90,513569,55,21420,-69
2019-11-18 03:57:58,13.05,11.85,3.30,99.90,513614,55,21380,-69
2019-11-18 03:58:29,12.30,10.75,3.30,99.90,466409,59,21564,-69
2019-11-18 03:59:00,11.60,10.60,3.20,99.90,513638,55,20987,-69
2019-11-18 03:59:32,12.02,10.93,3.30,99.90,466396,59,21507,-69
2019-11-18 04:00:08,11.35,10.43,3.20,99.90,513622,55,20920,-69
2019-11-18 04:00:39,10.80,9.73,3.20,99.90,513629,55,21471,-69
2019-11-18 04:01:10,10.73,9.82,3.20,99.90,466445,59,21070,-69
2019-11-18 04:01:41,11.68,10.65,3.20,99.90,466452,59,21056,-70
2019-11-18 04:02:12,11.55,10.55,3.30,99.90,513622,55,20947,-69
2019-11-18 04:02:43,12.07,10.95,3.20,99.90,466440,59,21367,-69
2019-11-18 04:03:14,11.77,10.63,3.20,99.90,473051,55,20956,-69
2019-11-18 04:03:45,11.80,10.75,3.20,99.90,513643,55,21501,-69
2019-11-18 04:04:16,12.02,10.88,3.20,99.90,473032,55,20967,-69
2019-11-18 04:04:47,11.82,10.82,3.20,99.90,466460,59,21459,-69
2019-11-18 04:05:17,12.18,11.18,3.20,99.90,513606,55,20955,-69
2019-11-18 04:05:48,12.07,10.98,3.20,99.90,513621,55,20960,-70
2019-11-18 04:06:19,11.68,10.68,3.20,99.90,472960,55,21019,-70
2019-11-18 04:06:51,12.13,11.12,3.20,99.90,513585,55,21250,-70
2019-11-18 04:07:22,11.12,10.18,3.20,99.90,472899,55,21551,-70
2019-11-18 04:07:53,12.13,10.88,3.30,99.90,513615,55,20912,-70
2019-11-18 04:08:24,11.35,10.35,3.30,99.90,513576,55,20967,-70
2019-11-18 04:08:55,11.43,10.32,3.30,99.90,513634,55,20911,-70
2019-11-18 04:09:26,11.40,10.50,3.30,99.90,513609,55,20952,-68
2019-11-18 04:09:57,11.45,10.43,3.30,99.90,513606,55,20964,-70
2019-11-18 04:10:28,12.13,10.93,3.30,99.90,466459,59,21399,-69
2019-11-18 04:10:59,11.48,10.48,3.30,99.90,513647,55,21410,-68
2019-11-18 04:11:30,12.10,11.02,3.30,99.90,513604,55,21000,-69
2019-11-18 04:12:01,11.15,10.15,3.30,99.90,513629,55,21375,-69
2019-11-18 04:12:32,14.80,10.38,3.20,99.90,513615,55,21017,-69
2019-11-18 04:13:03,11.43,10.32,3.30,99.90,513629,55,20907,-68
2019-11-18 04:13:34,10.95,10.10,3.30,99.90,513630,55,21028,-68
2019-11-18 04:14:05,13.70,10.38,3.30,99.90,513586,55,21392,-68
2019-11-18 04:14:36,11.80,10.80,3.30,99.90,513662,55,20939,-68
2019-11-18 04:15:07,11.68,10.68,3.30,99.90,466441,59,21454,-69
2019-11-18 04:15:39,12.37,11.18,3.30,99.90,513660,55,21488,-68
2019-11-18 04:16:10,11.00,10.07,3.30,99.90,513673,55,21466,-71
2019-11-18 04:16:41,11.05,10.05,3.30,99.90,466400,59,21509,-69
2019-11-18 04:17:13,12.57,11.38,3.30,99.90,513685,55,20900,-69
2019-11-18 04:17:44,10.95,10.15,3.20,99.90,513668,55,21392,-69
2019-11-18 04:18:16,11.75,10.75,3.20,99.90,513660,55,21454,-68
2019-11-18 04:18:48,12.00,10.90,3.20,99.90,513635,55,21535,-68
2019-11-18 04:19:19,11.10,10.20,3.20,99.90,466481,59,21060,-69
2019-11-18 04:19:51,11.52,10.48,3.20,99.90,513657,55,21431,-69
2019-11-18 04:20:23,11.60,10.57,3.20,99.90,513661,55,21419,-69
2019-11-18 04:20:54,13.20,11.60,3.20,99.90,466569,56,21472,-69
2019-11-18 04:21:25,12.05,11.05,3.20,99.90,513687,55,20896,-69
2019-11-18 04:21:56,11.98,10.95,3.20,99.90,513640,55,21503,-69
2019-11-18 04:22:27,13.00,11.82,3.20,99.90,466487,59,20911,-69
2019-11-18 04:22:58,11.25,10.30,3.20,99.90,473123,55,21011,-69
2019-11-18 04:23:29,12.05,11.07,3.20,99.90,513679,55,20959,-69
2019-11-18 04:24:01,10.80,9.93,3.20,99.90,513683,55,20927,-68
2019-11-18 04:24:31,11.60,10.60,3.20,99.90,513659,55,21478,-69
2019-11-18 04:25:03,11.52,10.52,3.20,99.90,513687,55,20939,-69
2019-11-18 04:25:57,10.77,9.98,3.20,99.90,513681,55,21432,-68
2019-11-18 04:27:49,11.20,10.27,3.20,99.90,513638,55,21380,-69
2019-11-18 04:28:28,10.98,9.98,3.10,99.90,466457,59,21435,-68
2019-11-18 04:29:00,11.52,9.93,3.10,99.90,513829,55,20924,-69
2019-11-18 04:29:33,12.27,10.98,3.10,99.90,466479,59,21464,-69
2019-11-18 04:30:05,12.32,11.32,3.20,99.90,469114,55,20955,-68
2019-11-18 04:30:47,11.15,10.25,3.20,99.90,466490,59,21461,-68
2019-11-18 04:31:23,11.90,10.82,3.10,99.90,466464,59,21412,-69
2019-11-18 04:31:58,12.57,11.48,3.10,99.90,513612,55,21491,-69
2019-11-18 04:32:30,11.82,10.75,3.10,99.90,513668,55,21007,-69
2019-11-18 04:33:01,12.85,11.70,3.10,99.90,513668,55,20967,-69
2019-11-18 04:33:40,14.23,11.60,3.10,99.90,513672,55,20993,-69
2019-11-18 04:34:27,12.18,11.18,3.10,99.90,513841,55,21451,-69
2019-11-18 04:35:14,12.30,11.30,3.10,99.90,466458,59,21532,-69
2019-11-18 04:36:30,11.48,10.48,3.10,99.90,513655,55,21451,-69
2019-11-18 04:37:02,11.77,10.73,3.10,99.90,466329,59,21530,-67
2019-11-18 04:37:34,12.45,11.35,3.10,99.90,513630,55,21443,-68
2019-11-18 04:38:05,12.25,11.18,3.00,99.90,513677,55,21448,-69
2019-11-18 04:38:37,11.20,10.30,3.00,99.90,466448,59,20999,-69
2019-11-18 04:39:41,12.60,11.30,3.00,99.90,513676,55,21428,-69
2019-11-18 04:40:12,12.48,11.23,3.00,99.90,513679,55,21388,-69
2019-11-18 04:40:43,11.60,10.65,3.00,99.90,513639,55,21012,-68
2019-11-18 04:41:17,12.32,11.23,3.00,99.90,513655,55,20920,-69
2019-11-18 04:41:50,13.00,11.90,3.00,99.90,466431,59,21447,-68
2019-11-18 04:42:23,12.25,11.23,3.00,99.90,513613,55,21443,-68
2019-11-18 04:42:55,12.48,11.48,2.90,99.90,513625,55,21004,-69
2019-11-18 04:43:26,12.23,11.23,2.90,99.90,513658,55,21449,-69
2019-11-18 04:44:06,13.38,11.95,2.90,99.90,473115,55,21506,-69
2019-11-18 04:44:40,12.68,11.57,3.00,99.90,466481,59,21522,-68
2019-11-18 04:45:11,12.65,11.45,2.90,99.90,513620,55,21427,-69
2019-11-18 04:45:48,13.15,12.02,2.90,99.90,513588,55,20960,-68
2019-11-18 04:46:20,12.57,11.38,2.90,99.90,513606,55,21472,-69
2019-11-18 04:48:13,13.45,12.25,2.90,99.90,513582,55,21554,-68
2019-11-18 04:48:49,11.20,10.20,2.90,99.90,466336,59,21623,-69
2019-11-18 04:49:26,12.68,11.52,2.90,99.90,466462,59,21593,-68
2019-11-18 04:50:05,12.85,11.75,2.90,99.90,513645,55,21388,-68
2019-11-18 04:50:37,12.73,11.32,2.90,99.90,513665,55,21356,-68
2019-11-18 04:51:08,13.05,11.85,2.90,99.90,513644,55,21392,-69
2019-11-18 04:51:39,13.15,12.05,2.80,99.90,513627,55,21015,-68
2019-11-18 04:52:10,11.93,10.95,2.90,99.90,513667,55,20983,-69
2019-11-18 04:52:41,12.77,11.57,2.90,99.90,472998,55,20953,-69
2019-11-18 04:53:12,12.68,11.68,2.90,99.90,513670,55,20988,-69
2019-11-18 04:53:43,14.55,11.50,2.80,99.90,513656,55,20952,-70
2019-11-18 04:54:14,14.10,12.82,2.90,99.90,513627,55,21045,-69
2019-11-18 04:54:45,11.20,10.20,2.80,99.90,466458,59,20971,-69
2019-11-18 04:55:16,12.35,11.35,2.90,99.90,513638,55,20916,-69
2019-11-18 04:55:47,12.98,11.88,2.80,99.90,513672,55,21023,-69
2019-11-18 04:56:18,11.55,10.52,2.80,99.90,513654,55,20983,-69
2019-11-18 04:56:49,12.82,11.60,2.80,99.90,466422,59,20908,-69
2019-11-18 04:57:20,11.93,10.95,2.80,99.90,513618,55,21408,-69
2019-11-18 04:57:51,12.80,11.75,2.80,99.90,513716,55,20979,-69
2019-11-18 04:58:22,12.82,11.63,2.80,99.90,494808,55,20951,-69
2019-11-18 04:58:53,13.07,11.93,2.80,99.90,513686,55,20955,-70
2019-11-18 04:59:24,13.77,12.37,2.80,99.90,513657,55,20998,-69
2019-11-18 04:59:55,14.25,12.95,2.80,99.90,466450,59,20912,-68
2019-11-18 05:00:26,13.18,12.07,2.70,99.90,466442,59,20955,-69
2019-11-18 05:00:57,14.23,13.02,2.80,99.90,513656,55,21420,-69
2019-11-18 05:01:28,13.85,12.43,2.80,99.90,513646,55,21001,-69
2019-11-18 05:01:59,13.95,12.63,2.70,99.90,513666,55,20975,-69
2019-11-18 05:02:30,13.50,12.20,2.70,99.90,466469,59,21012,-68
2019-11-18 05:03:04,13.98,12.77,2.70,99.90,513604,55,21431,-68
2019-11-18 05:03:35,13.65,12.48,2.70,99.90,466465,59,20935,-68
2019-11-18 05:04:07,14.23,12.98,2.70,99.90,513663,55,20947,-69
2019-11-18 05:04:38,14.25,12.82,2.70,99.90,472908,55,21498,-69
2019-11-18 05:05:09,14.93,13.20,2.70,99.90,473151,55,20948,-69
2019-11-18 05:05:40,16.33,14.57,2.70,99.90,513636,55,21408,-69
2019-11-18 05:06:11,14.93,13.65,2.70,99.90,513663,55,20956,-69
2019-11-18 05:06:42,14.52,13.13,2.70,99.90,466410,59,20951,-70
2019-11-18 05:07:13,14.65,13.25,2.70,99.90,513635,55,20960,-69
2019-11-18 05:07:44,13.30,12.10,2.70,99.90,473073,55,21036,-69
2019-11-18 05:08:16,13.07,11.98,2.60,99.90,513663,55,21364,-69
2019-11-18 05:08:46,14.15,12.85,2.60,99.90,513642,55,21003,-67
2019-11-18 05:09:17,15.63,12.98,2.60,99.90,513635,55,20959,-68
2019-11-18 05:09:48,14.13,12.77,2.60,99.90,513687,55,21015,-68
2019-11-18 05:10:19,12.73,11.73,2.60,99.90,513652,55,21362,-69
2019-11-18 05:10:50,13.13,11.85,2.60,99.90,513690,55,20931,-68
2019-11-18 05:11:21,13.60,12.52,2.60,99.90,466471,59,21420,-69
2019-11-18 05:11:53,13.98,12.77,2.60,99.90,513649,55,20939,-69
2019-11-18 05:12:24,13.55,12.45,2.60,99.90,513624,55,21411,-68
2019-11-18 05:12:55,14.63,13.30,2.60,99.90,472977,55,20947,-69
2019-11-18 05:13:26,14.05,12.95,2.60,99.90,513660,55,20983,-69
2019-11-18 05:13:57,14.45,13.15,2.60,99.90,513619,55,20951,-71
2019-11-18 05:14:28,13.05,11.75,2.60,99.90,513674,55,20987,-69
2019-11-18 05:14:59,15.30,13.90,2.50,99.90,466486,59,21510,-69
2019-11-18 05:15:31,15.00,13.62,2.50,99.90,513617,55,20923,-69
2019-11-18 05:22:52,14.35,13.00,2.50,99.90,513632,55,21447,-69
2019-11-18 05:23:24,11.18,9.63,2.50,99.90,466465,59,21101,-69
2019-11-18 05:23:56,13.10,11.88,2.40,99.90,513663,55,21362,-69
2019-11-18 05:24:27,13.75,12.55,2.30,99.90,513632,55,21476,-69
2019-11-18 05:25:00,14.52,12.75,2.30,99.90,513663,55,21029,-68
2019-11-18 05:25:32,15.38,13.93,2.30,99.90,471127,55,21424,-69
2019-11-18 05:26:03,14.25,13.05,2.30,99.90,513633,55,21557,-69
2019-11-18 05:26:35,15.95,14.52,2.30,99.90,513575,55,20951,-69
2019-11-18 05:27:07,14.70,13.45,2.30,99.90,513641,55,21491,-71
2019-11-18 05:27:38,15.93,14.50,2.30,99.90,513678,55,21088,-70
2019-11-18 05:28:09,15.27,13.77,2.30,99.90,513690,55,20972,-70
2019-11-18 05:28:39,15.20,13.90,2.30,99.90,471018,55,21416,-68
2019-11-18 05:29:10,15.38,13.73,2.30,99.90,513694,55,21001,-68
2019-11-18 05:29:42,14.18,12.25,2.30,99.90,466422,59,21435,-71
2019-11-18 05:30:15,15.60,13.95,2.30,99.90,466495,59,20975,-69
2019-11-18 05:30:46,15.85,14.32,2.30,99.90,513626,55,21495,-70
2019-11-18 05:31:17,16.48,15.07,2.30,99.90,513619,55,21400,-70
2019-11-18 05:31:52,15.05,13.77,2.30,99.90,513641,55,20944,-71
2019-11-18 05:32:27,15.20,13.70,2.30,99.90,513642,55,21492,-70
2019-11-18 05:33:02,14.43,13.25,2.40,99.90,466474,59,21388,-69
2019-11-18 05:33:33,14.10,12.80,2.30,99.90,513598,55,21395,-69
2019-11-18 05:34:04,14.52,13.02,2.40,99.90,513627,55,20991,-69
2019-11-18 05:34:37,14.07,12.95,2.40,99.90,513627,55,21491,-70
2019-11-18 05:35:09,13.98,12.57,2.40,99.90,466436,59,21495,-70
2019-11-18 05:36:42,13.52,12.20,2.50,99.90,466439,59,21403,-69
2019-11-18 05:37:13,13.07,11.80,2.50,99.90,466442,59,21467,-69
2019-11-18 05:37:44,14.30,12.77,2.50,99.90,466459,59,20992,-69
2019-11-18 05:38:15,15.02,13.57,2.50,99.90,513656,55,20944,-69
2019-11-18 05:38:46,14.98,13.48,2.50,99.90,466505,59,21035,-69
2019-11-18 05:39:16,13.25,12.07,2.60,99.90,513669,55,21023,-67
2019-11-18 05:39:47,12.93,11.82,2.60,99.90,513678,55,20900,-69
2019-11-18 05:40:18,14.60,13.13,2.60,99.90,513678,55,20943,-71
2019-11-18 05:40:49,13.65,12.30,2.60,99.90,466499,59,20967,-71
2019-11-18 05:41:21,14.87,13.40,2.60,99.90,513643,55,21511,-69
2019-11-18 05:41:52,14.50,13.05,2.60,99.90,466762,55,21367,-71
2019-11-18 05:42:23,14.57,13.35,2.50,99.90,466471,59,20940,-69
2019-11-18 05:42:54,13.60,12.40,2.50,99.90,513639,55,21020,-69
2019-11-18 05:43:25,14.48,13.07,2.50,99.90,513651,55,21013,-69
2019-11-18 05:43:56,14.40,13.00,2.50,99.90,513676,55,20963,-69
2019-11-18 05:44:27,14.70,13.40,2.50,99.90,513637,55,21420,-69
2019-11-18 05:44:58,14.43,13.02,2.50,99.90,513683,55,20919,-69
2019-11-18 05:45:29,16.27,14.60,2.50,99.90,513646,55,21007,-69
2019-11-18 05:45:59,14.87,13.48,2.50,99.90,466476,59,21041,-69
2019-11-18 05:46:30,16.17,14.73,2.40,99.90,466415,59,20991,-69
2019-11-18 05:47:01,14.63,13.30,2.40,99.90,466307,59,21515,-69
2019-11-18 05:47:32,14.90,13.60,2.40,99.90,513665,55,21014,-69
2019-11-18 05:48:03,14.65,13.30,2.40,99.90,513637,55,21479,-69
2019-11-18 05:48:34,16.87,15.43,2.40,99.90,513612,55,20947,-69
2019-11-18 05:49:05,14.90,13.68,2.40,99.90,513666,55,20943,-69
2019-11-18 05:49:36,14.35,13.15,2.40,99.90,513634,55,21429,-69
2019-11-18 05:50:07,16.10,14.45,2.30,99.90,466488,59,20958,-71
2019-11-18 05:50:38,15.52,14.13,2.30,99.90,513617,55,21408,-69
2019-11-18 05:51:09,15.35,13.95,2.30,99.90,473080,55,21026,-71
2019-11-18 05:51:40,15.00,13.57,2.30,99.90,466467,59,20955,-69
2019-11-18 05:52:11,15.75,14.13,2.20,99.90,513650,55,20931,-69
2019-11-18 05:52:42,15.13,13.68,2.30,99.90,513655,55,21020,-70
2019-11-18 05:53:13,14.93,13.52,2.30,99.90,513675,55,20963,-71
2019-11-18 05:53:44,15.23,13.85,2.30,99.90,474286,55,21498,-69
2019-11-18 05:54:15,15.65,14.23,2.20,99.90,513676,55,20956,-69
2019-11-18 05:54:46,14.38,13.10,2.30,99.90,466455,59,21416,-69
2019-11-18 05:55:17,14.00,12.93,2.30,99.90,513675,55,20971,-69
2019-11-18 05:55:48,14.95,13.65,2.30,99.90,513662,55,20920,-70
2019-11-18 05:56:19,14.80,13.30,2.30,99.90,466486,59,21077,-70
2019-11-18 05:56:50,15.05,13.10,2.30,99.90,466388,59,20991,-68
2019-11-18 05:57:21,14.57,13.35,2.30,99.90,513664,55,21392,-69
2019-11-18 05:57:52,13.90,12.77,2.30,99.90,466467,59,20959,-70
2019-11-18 05:58:23,15.60,14.05,2.30,99.90,513642,55,21341,-69
2019-11-18 05:58:54,15.27,13.95,2.20,99.90,513675,55,20943,-70
2019-11-18 05:59:25,15.40,14.00,2.20,99.90,513693,55,20993,-69
2019-11-18 05:59:56,17.52,13.32,2.20,99.90,513672,55,21511,-69
2019-11-18 06:00:27,14.82,13.50,2.20,99.90,513754,55,20904,-69
2019-11-18 06:00:58,14.75,12.60,2.20,99.90,466538,59,21486,-69
2019-11-18 06:01:29,14.18,12.98,2.20,99.90,466600,59,20947,-69
2019-11-18 06:02:00,14.32,13.13,2.20,99.90,473200,55,21074,-69
2019-11-18 06:02:31,14.63,13.32,2.20,99.90,513779,55,20988,-70
2019-11-18 06:03:02,13.57,12.27,2.20,99.90,513650,55,21475,-70
2019-11-18 06:03:33,15.43,13.90,2.20,99.90,466498,59,21007,-71
2019-11-18 06:04:04,16.10,13.50,2.20,99.90,466423,59,21022,-72
2019-11-18 06:04:35,13.43,12.23,2.20,99.90,513674,55,20896,-70
2019-11-18 06:05:06,15.20,13.68,2.20,99.90,513647,55,21057,-70
2019-11-18 06:05:37,14.15,12.98,2.20,99.90,513669,55,21439,-70
2019-11-18 06:06:08,14.77,13.23,2.20,99.90,513671,55,20944,-70
2019-11-18 06:06:39,13.15,12.05,2.20,99.90,513618,55,20903,-72
2019-11-18 06:07:10,15.10,13.70,2.20,99.90,513649,55,21408,-70
2019-11-18 06:07:41,17.40,13.93,2.20,99.90,513635,55,20929,-70
2019-11-18 06:08:12,12.70,11.70,2.20,99.90,466464,59,20943,-70
2019-11-18 06:08:43,15.88,14.32,2.20,99.90,513566,55,20939,-71
2019-11-18 06:09:14,15.20,13.90,2.20,99.90,466460,59,21028,-70
2019-11-18 06:09:45,15.02,13.62,2.20,99.90,513639,55,21436,-70
2019-11-18 06:10:16,14.60,13.20,2.10,99.90,513610,55,20945,-70
2019-11-18 06:10:47,13.60,12.50,2.10,99.90,513659,55,20999,-70
2019-11-18 06:11:18,14.15,12.85,2.10,99.90,466475,59,21059,-70
2019-11-18 06:11:49,14.77,13.50,2.10,99.90,513619,55,21455,-70
2019-11-18 06:12:20,13.82,12.75,2.10,99.90,513677,55,20919,-70
2019-11-18 06:12:51,14.60,13.43,2.10,99.90,513615,55,21411,-70
2019-11-18 06:13:22,14.82,13.52,2.10,99.90,513673,55,21035,-70
2019-11-18 06:13:53,14.60,13.30,2.10,99.90,513660,55,21408,-70
2019-11-18 06:14:24,15.00,13.60,2.20,99.90,466495,59,21045,-70
2019-11-18 06:14:55,14.85,13.60,2.10,99.90,513602,55,21435,-70
2019-11-18 06:15:26,14.07,12.88,2.20,99.90,513681,55,20912,-70
2019-11-18 06:15:57,16.00,13.95,2.10,99.90,513633,55,20946,-72
2019-11-18 06:16:28,14.50,12.85,2.10,99.90,513699,55,20981,-70
2019-11-18 06:16:59,13.32,12.13,2.20,99.90,513626,55,21439,-70
2019-11-18 06:17:30,13.77,12.57,2.20,99.90,506595,55,20911,-70
2019-11-18 06:18:01,13.45,12.25,2.20,99.90,466441,59,21490,-72
2019-11-18 06:18:32,14.07,12.88,2.20,99.90,513671,55,20972,-70
2019-11-18 06:19:03,14.32,13.10,2.20,99.90,473196,55,20956,-70
2019-11-18 06:19:34,12.95,11.95,2.20,99.90,513657,55,20912,-70
2019-11-18 06:20:05,14.38,13.10,2.20,99.90,513629,55,20939,-72
2019-11-18 06:20:36,17.17,15.40,2.20,99.90,513657,55,20899,-70
2019-11-18 06:21:07,16.73,15.23,2.20,99.90,513660,55,21404,-70
2019-11-18 06:21:38,15.05,13.68,2.20,99.90,466469,59,20919,-70
2019-11-18 06:22:09,15.02,13.52,2.20,99.90,466473,59,21046,-70
2019-11-18 06:22:40,14.70,13.30,2.20,99.90,513665,55,20943,-73
2019-11-18 06:23:11,14.52,13.23,2.20,99.90,513636,55,21487,-70
2019-11-18 06:23:42,14.52,13.30,2.20,99.90,513648,55,21084,-70
2019-11-18 06:24:13,14.75,13.35,2.20,99.90,473109,55,21035,-72
2019-11-18 06:24:44,17.42,15.77,2.20,99.90,513649,55,20932,-68
2019-11-18 06:25:15,19.37,17.58,2.20,99.90,513591,55,21007,-69
2019-11-18 06:25:46,19.77,17.92,2.20,99.90,513644,55,21020,-72
2019-11-18 06:26:42,18.60,16.75,2.20,99.90,513674,55,20932,-69
2019-11-18 06:27:13,13.95,12.80,2.20,99.90,513651,55,21368,-70
2019-11-18 06:27:44,14.02,12.82,2.20,99.90,513617,55,20931,-71
2019-11-18 06:28:15,14.52,13.13,2.20,99.90,513677,55,21044,-71
2019-11-18 06:28:46,14.87,13.52,2.20,99.90,513586,55,20947,-70
2019-11-18 06:29:18,14.70,13.40,2.20,99.90,513665,55,20905,-68
2019-11-18 06:29:49,15.85,14.25,2.20,99.90,513637,55,21380,-69
2019-11-18 06:30:20,14.55,13.15,2.20,99.90,466485,59,21007,-72
2019-11-18 06:32:23,14.87,13.20,2.20,99.90,494659,55,20948,-71
2019-11-18 06:33:00,10.82,9.93,2.10,99.90,466459,59,21464,-72
2019-11-18 06:33:44,12.80,11.50,2.20,99.90,513670,55,21380,-71
2019-11-18 06:34:52,12.93,11.65,2.20,99.90,466476,59,20988,-70
2019-11-18 06:35:24,11.88,10.77,2.20,99.90,513618,55,21435,-70
2019-11-18 06:36:09,13.60,12.30,2.20,99.90,513640,55,20940,-70
2019-11-18 06:36:40,12.80,11.52,2.20,99.90,513599,55,21372,-71
2019-11-18 06:37:11,12.77,11.65,2.20,99.90,513660,55,21020,-70
2019-11-18 06:37:43,13.55,12.27,2.20,99.90,466455,59,20992,-71
2019-11-18 06:39:06,12.50,11.40,2.20,99.90,513633,55,21519,-71
2019-11-18 06:39:37,12.23,10.85,2.20,99.90,513580,55,20944,-70
2019-11-18 06:40:23,13.73,12.32,2.20,99.90,513661,55,20988,-70
2019-11-18 06:40:54,13.13,11.45,2.30,99.90,513616,55,21468,-70
2019-11-18 06:41:25,13.07,11.77,2.20,99.90,513652,55,20939,-70
2019-11-18 06:43:25,13.43,12.05,2.20,99.90,513643,55,21431,-70
2019-11-18 06:43:56,11.38,10.27,2.20,99.90,513842,55,20912,-70
2019-11-18 06:45:23,12.05,10.88,2.30,99.90,513637,55,20916,-70
2019-11-18 06:45:57,14.07,10.77,2.30,99.90,498009,55,21432,-70
2019-11-18 06:46:28,10.77,9.82,2.30,99.90,513669,55,21353,-69
2019-11-18 06:46:59,12.63,11.32,2.30,99.90,513528,55,20964,-69
2019-11-18 06:47:30,13.55,11.88,2.30,99.90,513667,55,20888,-70
2019-11-18 06:48:05,14.30,12.93,2.30,99.90,466460,59,21032,-70
2019-11-18 06:48:39,13.65,12.35,2.30,99.90,513586,55,21408,-70
2019-11-18 06:49:10,13.50,12.30,2.30,99.90,513657,55,21468,-71
2019-11-18 06:49:41,17.08,12.63,2.30,99.90,513680,55,20975,-70
2019-11-18 06:50:12,12.52,11.43,2.30,99.90,466433,59,21015,-70
2019-11-18 06:50:45,12.98,11.68,2.40,99.90,513672,55,20997,-70
2019-11-18 06:51:49,12.32,11.25,2.40,99.90,513629,55,21403,-70
2019-11-18 06:52:20,12.63,11.40,2.40,99.90,513659,55,21424,-70
2019-11-18 06:52:51,12.55,11.45,2.40,99.90,466475,59,21004,-70
2019-11-18 06:53:22,12.70,11.48,2.40,99.90,513641,55,21084,-70
2019-11-18 06:53:54,12.32,10.60,2.50,99.90,473161,55,21427,-70
2019-11-18 06:55:01,11.50,10.50,2.50,99.90,513753,55,21502,-70
2019-11-18 06:56:00,11.07,10.18,2.50,99.90,466519,59,21019,-70
2019-11-18 06:56:31,11.32,10.38,2.50,99.90,466583,59,21505,-70
2019-11-18 06:57:02,10.48,9.57,2.50,99.90,513720,55,21444,-71
2019-11-18 06:57:32,10.95,9.80,2.60,99.90,513784,55,20963,-70
2019-11-18 06:58:03,11.52,10.40,2.60,99.90,513714,55,20952,-70
2019-11-18 06:58:41,11.38,10.23,2.60,99.90,513631,55,21054,-68
2019-11-18 06:59:12,10.70,9.77,2.60,99.90,496190,55,21421,-70
2019-11-18 06:59:43,11.68,10.65,2.60,99.90,513632,55,20951,-70
2019-11-18 07:00:14,11.12,10.13,2.60,99.90,466449,59,20964,-70
2019-11-18 07:00:45,11.00,10.10,2.70,99.90,513636,55,20999,-69
2019-11-18 07:01:22,11.18,10.05,2.70,99.90,513603,55,21384,-70
2019-11-18 07:01:53,10.85,9.95,2.70,99.90,513632,55,21052,-69
2019-11-18 07:02:24,11.55,9.38,2.80,99.90,513672,55,20891,-69
2019-11-18 07:02:55,10.07,9.18,2.80,99.90,473131,55,20967,-69
2019-11-18 07:03:26,9.90,9.10,2.80,99.90,513611,55,20973,-69
2019-11-18 07:03:57,10.02,9.13,2.80,99.90,466481,59,21014,-69
2019-11-18 07:04:28,10.15,9.20,2.80,99.90,513663,55,20908,-69
2019-11-18 07:04:59,9.90,9.10,2.90,99.90,513616,55,20944,-69
2019-11-18 07:05:30,9.45,7.72,2.90,99.90,513678,55,20980,-69
2019-11-18 07:06:02,8.15,7.55,2.90,99.90,513624,55,21478,-69
2019-11-18 07:06:33,8.75,7.95,2.90,99.90,513623,55,21465,-69
2019-11-18 07:07:04,9.55,8.73,3.00,99.90,466336,59,21050,-69
2019-11-18 07:07:35,8.93,8.27,3.00,99.90,513643,55,21057,-69
2019-11-18 07:08:06,8.57,7.82,3.00,99.90,513653,55,21007,-69
2019-11-18 07:08:37,8.18,7.47,3.00,99.90,466429,59,20988,-69
2019-11-18 07:09:08,8.30,7.60,3.00,99.90,513645,55,21436,-69
2019-11-18 07:09:39,8.18,7.45,3.10,99.90,466476,59,20924,-69
2019-11-18 07:10:10,8.07,7.37,3.10,99.90,513637,55,20983,-70
2019-11-18 07:10:41,7.72,7.12,3.10,99.90,466494,59,20912,-70
2019-11-18 07:11:12,7.95,7.35,3.10,99.90,513609,55,20951,-69
2019-11-18 07:11:43,7.50,6.90,3.20,99.90,513675,55,21408,-69
2019-11-18 07:12:14,8.00,7.20,3.20,99.90,466464,59,21036,-69
2019-11-18 07:12:45,7.25,6.65,3.20,99.90,513592,55,21554,-69
2019-11-18 07:13:16,8.23,7.53,3.20,99.90,513640,55,21020,-70
2019-11-18 07:13:47,7.45,6.93,3.30,99.90,513671,55,21489,-70
2019-11-18 07:14:18,7.55,6.95,3.30,99.90,513628,55,20936,-70
2019-11-18 07:14:49,6.95,6.35,3.40,99.90,513657,55,21011,-70
2019-11-18 07:15:20,7.15,6.55,3.40,99.90,513667,55,21084,-70
2019-11-18 07:15:51,7.03,6.53,3.40,99.90,469484,55,21495,-70
2019-11-18 07:16:22,8.00,7.40,3.40,99.90,513634,55,20959,-70
2019-11-18 07:16:53,7.32,6.65,3.40,99.90,466364,59,20951,-70
2019-11-18 07:17:24,7.00,6.50,3.50,99.90,513616,55,21045,-70
2019-11-18 07:17:55,6.80,6.30,3.50,99.90,513641,55,21012,-70
2019-11-18 07:18:27,7.10,6.55,3.50,99.90,466464,59,21457,-70
2019-11-18 07:18:58,7.62,7.03,3.50,99.90,513626,55,21465,-70
2019-11-18 07:19:29,7.55,6.95,3.50,99.90,513646,55,20963,-70
2019-11-18 07:20:05,7.53,6.82,3.60,99.90,513598,55,21423,-69
2019-11-18 07:20:36,6.60,6.10,3.60,99.90,513622,55,21447,-69
2019-11-18 07:21:07,6.55,6.00,3.60,99.90,497967,55,21024,-69
2019-11-18 07:21:38,6.37,5.90,3.70,99.90,513638,55,20901,-69
2019-11-18 07:22:09,6.75,6.20,3.70,99.90,466457,59,20959,-70
2019-11-18 07:22:40,7.10,6.60,3.70,99.90,513630,55,21408,-69
2019-11-18 07:23:11,6.75,6.10,3.70,99.90,466449,59,20951,-69
2019-11-18 07:23:42,6.65,6.07,3.80,99.90,466464,59,21414,-69
2019-11-18 07:24:13,7.28,6.68,3.80,99.90,513621,55,21430,-68
2019-11-18 07:24:45,6.90,6.28,3.80,99.90,466451,59,21052,-69
2019-11-18 07:25:16,6.65,6.15,3.80,99.90,466396,59,20995,-68
2019-11-18 07:25:47,5.82,5.35,3.80,99.90,513642,55,20967,-70
2019-11-18 07:26:18,8.00,7.20,3.80,99.90,513607,55,20936,-69
2019-11-18 07:26:49,14.95,11.48,3.80,99.90,466410,59,20988,-70
2019-11-18 07:27:20,10.13,8.07,3.80,99.90,473154,55,21456,-70
2019-11-18 07:27:51,14.00,10.00,3.90,99.90,513666,55,20888,-70
2019-11-18 07:28:22,9.48,8.50,3.90,99.90,466429,59,20995,-70
2019-11-18 07:28:53,8.30,5.62,3.90,99.90,513586,55,20985,-71
2019-11-18 07:29:24,6.53,5.90,4.00,99.90,466463,59,20936,-69
2019-11-18 07:29:55,6.72,6.12,4.00,99.90,513633,55,20917,-70
2019-11-18 07:31:11,8.85,5.97,4.00,99.90,513608,55,20943,-70
2019-11-18 07:31:42,5.78,5.35,4.10,99.90,466456,59,21011,-75
2019-11-18 07:32:13,5.97,5.53,4.10,99.90,513645,55,20909,-73
2019-11-18 07:32:44,6.25,5.75,4.10,99.90,466462,59,20955,-73
2019-11-18 07:33:15,6.93,6.43,4.20,99.90,513620,55,20916,-72
2019-11-18 07:33:46,5.65,5.20,4.20,99.90,466431,59,20931,-71
2019-11-18 07:34:17,6.10,5.62,4.30,99.90,466472,59,21024,-70
2019-11-18 07:34:48,6.07,5.68,4.50,99.90,513648,55,20943,-71
2019-11-18 07:35:19,5.65,5.25,4.70,99.90,513619,55,20915,-71
2019-11-18 07:35:53,6.20,5.60,4.90,99.90,466486,59,21075,-73
2019-11-18 07:36:23,5.60,5.30,5.10,99.90,513647,55,20948,-71
2019-11-18 07:36:54,8.27,4.93,5.40,99.90,485536,55,20996,-71
2019-11-18 07:37:25,5.30,4.90,5.60,99.90,513632,55,21376,-71
2019-11-18 07:37:56,4.45,4.15,5.90,99.90,513629,55,20947,-71
2019-11-18 07:38:30,5.35,4.85,6.20,99.90,513628,55,21471,-71
2019-11-18 07:39:01,4.97,4.57,6.40,99.90,513600,55,21469,-71
2019-11-18 07:39:32,5.20,4.70,6.60,99.90,513631,55,21025,-71
2019-11-18 07:40:03,5.93,5.30,6.70,99.90,513611,55,20960,-70
2019-11-18 07:40:34,5.32,4.93,6.80,99.90,466461,59,20963,-71
2019-11-18 07:41:08,5.35,4.93,6.80,99.90,466397,59,21012,-70
2019-11-18 07:41:39,6.28,5.68,6.70,99.90,468497,55,21495,-72
2019-11-18 07:42:10,5.75,5.25,6.70,99.90,513649,55,21013,-72
2019-11-18 07:42:41,5.45,5.05,6.60,99.90,466481,59,20919,-73
2019-11-18 07:43:15,5.10,4.80,6.50,99.90,466399,59,20955,-69
2019-11-18 07:43:46,5.55,5.15,6.30,99.90,513628,55,20980,-72
2019-11-18 07:44:17,5.00,4.60,6.20,99.90,473054,55,21011,-72
2019-11-18 07:44:48,5.68,5.28,6.10,99.90,513621,55,21357,-69
2019-11-18 07:45:20,5.82,5.25,6.00,99.90,513637,55,20936,-72
2019-11-18 07:45:51,5.60,5.20,5.90,99.90,466449,59,20951,-71
2019-11-18 07:46:22,4.35,4.05,5.70,99.90,472962,55,21018,-71
2019-11-18 07:46:53,4.85,4.45,5.60,99.90,466377,59,20900,-72
2019-11-18 07:47:24,5.70,4.47,5.60,99.90,513591,55,20958,-72
2019-11-18 07:47:55,6.25,4.00,5.50,99.90,513606,55,20959,-72
2019-11-18 07:48:26,4.70,4.40,5.50,99.90,513639,55,20951,-71
2019-11-18 07:48:57,4.32,4.03,5.50,99.90,513603,55,21553,-71
2019-11-18 07:49:28,4.70,4.30,5.50,99.90,466469,59,21018,-72
2019-11-18 07:49:59,5.43,4.85,5.50,99.90,473148,55,21412,-74
2019-11-18 07:50:30,4.37,3.97,5.50,99.90,513686,55,20979,-73
2019-11-18 07:51:02,6.70,4.75,5.40,99.90,466473,59,21510,-73
2019-11-18 07:51:33,4.32,4.03,5.40,99.90,471645,55,21419,-69
2019-11-18 07:52:04,4.78,4.37,5.40,99.90,466477,59,21014,-69
2019-11-18 07:52:35,4.95,4.62,5.30,99.90,513673,55,21376,-71
2019-11-18 07:53:06,4.78,4.37,5.30,99.90,513688,55,20942,-71
2019-11-18 07:53:37,4.30,4.00,5.10,99.90,466471,59,20927,-71
2019-11-18 07:54:08,4.60,4.30,5.10,99.90,466493,59,20947,-72
2019-11-18 07:54:39,5.30,4.00,5.10,99.90,513719,55,20924,-72
2019-11-18 07:55:10,4.40,4.00,5.00,99.90,466451,59,20971,-71
2019-11-18 07:55:41,4.55,4.25,5.00,99.90,513722,55,20912,-72
2019-11-18 07:56:12,4.75,4.35,5.00,99.90,466457,59,21404,-72
2019-11-18 07:56:43,4.37,4.07,4.90,99.90,513676,55,21027,-71
2019-11-18 07:57:14,5.00,4.70,5.00,99.90,513699,55,20928,-71
2019-11-18 07:57:45,4.30,4.00,4.90,99.90,466504,59,20916,-70
2019-11-18 07:58:16,5.03,4.65,4.90,99.90,513636,55,21074,-71
2019-11-18 07:58:47,5.65,4.55,4.90,99.90,513716,55,20904,-72
2019-11-18 07:59:18,4.62,4.22,4.90,99.90,513683,55,20956,-71
2019-11-18 07:59:49,4.62,4.30,4.90,99.90,513681,55,21044,-70
2019-11-18 08:00:20,4.80,4.40,5.00,99.90,513686,55,21003,-72
2019-11-18 08:00:51,4.55,3.97,5.20,99.90,513678,55,21388,-71
2019-11-18 08:01:22,5.50,4.07,5.30,99.90,513667,55,20947,-70
2019-11-18 08:01:53,4.75,3.70,5.40,99.90,466478,59,20977,-71
2019-11-18 08:02:24,3.92,3.70,5.50,99.90,466470,59,21012,-71
2019-11-18 08:02:56,4.03,3.72,5.70,99.90,466457,59,20935,-72
2019-11-18 08:03:27,5.70,3.72,5.70,99.90,466500,59,20952,-72
2019-11-18 08:03:58,4.40,4.03,5.80,99.90,473140,55,21028,-71
2019-11-18 08:04:29,5.55,3.95,5.90,99.90,513699,55,21056,-70
2019-11-18 08:05:00,3.50,3.30,6.00,99.90,466464,59,21503,-71
2019-11-18 08:05:31,3.83,3.53,6.20,99.90,466507,59,21028,-70
2019-11-18 08:06:02,3.20,3.00,6.40,99.90,513765,55,21000,-70
2019-11-18 08:06:33,3.12,2.92,6.60,99.90,466476,59,21415,-71
2019-11-18 08:07:04,3.35,3.15,6.80,99.90,513732,55,21131,-70
2019-11-18 08:07:35,3.40,3.10,6.90,99.90,513776,55,20915,-69
2019-11-18 08:08:06,3.08,2.87,7.10,99.90,466518,59,20951,-70
2019-11-18 08:08:37,3.30,3.00,7.30,99.90,513665,55,20975,-71
2019-11-18 08:09:08,3.20,3.00,7.40,99.90,466452,59,20958,-68
2019-11-18 08:09:39,3.20,3.00,7.70,99.90,466745,55,20993,-69
2019-11-18 08:10:15,2.83,2.62,7.80,99.90,466482,59,21476,-68
2019-11-18 08:10:46,2.90,2.70,8.00,99.90,466474,59,21455,-71
2019-11-18 08:11:17,3.97,2.92,8.20,99.90,466496,59,21131,-72
2019-11-18 08:11:48,2.87,2.30,8.10,99.90,466520,59,20997,-71
2019-11-18 08:12:19,2.60,2.40,8.30,99.90,513628,55,20935,-72
2019-11-18 08:12:52,2.70,2.50,8.50,99.90,513687,55,21015,-70
2019-11-18 08:13:23,2.70,2.50,8.60,99.90,513652,55,21471,-71
2019-11-18 08:13:54,4.12,2.60,8.60,99.90,466469,59,20947,-71
2019-11-18 08:14:25,2.80,2.60,8.60,99.90,513638,55,20939,-71
2019-11-18 08:14:56,4.72,2.40,8.60,99.90,513659,55,21013,-70
2019-11-18 08:15:27,2.28,2.17,8.90,99.90,513644,55,21412,-74
2019-11-18 08:15:58,3.25,2.30,9.00,99.90,513702,55,21088,-71
2019-11-18 08:16:29,2.20,2.10,9.10,99.90,466472,59,20935,-68
2019-11-18 08:17:00,2.30,2.15,9.20,99.90,513626,55,20975,-73
2019-11-18 08:17:31,2.35,2.15,9.30,99.90,476342,53,20951,-68
2019-11-18 08:18:47,2.83,2.35,9.20,99.90,527094,54,21410,-68
2019-11-18 08:19:18,3.35,2.25,9.20,99.90,527066,54,21025,-67
2019-11-18 08:19:49,3.45,2.33,9.30,99.90,527089,54,20899,-68
2019-11-18 08:20:20,2.40,2.30,9.40,99.90,527069,54,20981,-68
2019-11-18 08:20:51,2.40,2.20,9.50,99.90,527075,54,21022,-69
2019-11-18 08:21:22,2.10,2.00,9.30,99.90,527033,54,20946,-69
2019-11-18 08:21:53,2.30,2.15,9.30,99.90,527021,54,20946,-68
2019-11-18 08:22:24,2.33,2.22,9.40,99.90,527105,54,20906,-69
2019-11-18 08:22:55,2.35,2.15,9.50,99.90,527045,54,20922,-68
2019-11-18 08:23:27,2.00,1.90,9.40,99.90,527058,54,20953,-69
2019-11-18 08:23:58,2.12,2.03,9.50,99.90,527021,54,21418,-68
2019-11-18 08:24:29,2.17,1.90,9.70,99.90,527040,54,21052,-69
2019-11-18 08:25:00,2.10,2.00,9.80,99.90,527035,54,21487,-70
2019-11-18 08:25:31,2.05,1.50,9.90,99.90,527082,54,20950,-69
2019-11-18 08:26:12,2.08,1.98,10.00,99.90,527028,54,20937,-69
2019-11-18 08:26:43,5.60,2.12,10.20,99.90,527074,54,20902,-69
2019-11-18 08:27:14,3.15,2.40,10.20,99.90,527041,54,20926,-70
2019-11-18 08:27:45,1.98,1.87,10.00,99.90,497312,54,21000,-68
2019-11-18 08:28:16,2.10,2.00,9.90,99.90,527096,54,20997,-68
2019-11-18 08:28:47,1.67,1.58,10.00,99.90,527027,54,20949,-68
2019-11-18 08:29:18,1.90,1.80,9.90,99.90,527028,54,21433,-67
2019-11-18 08:29:54,1.87,1.77,9.80,99.90,527058,54,20952,-68
2019-11-18 08:37:13,2.37,2.22,9.80,99.90,527098,54,20894,-68
2019-11-18 08:37:44,1.42,1.33,9.70,99.90,527014,53,21528,-69
2019-11-18 08:38:15,1.52,1.42,7.40,99.90,527106,54,20945,-70
2019-11-18 08:38:46,1.80,1.70,7.20,99.90,527070,54,20934,-71
2019-11-18 08:39:17,3.87,1.92,7.10,99.90,527123,54,20906,-70
2019-11-18 08:39:51,3.37,2.08,7.00,99.90,527095,54,20960,-68
2019-11-18 08:40:22,2.20,2.10,6.90,99.90,527074,54,20906,-68
2019-11-18 08:40:53,1.83,1.73,6.80,99.90,527063,54,20934,-67
2019-11-18 08:41:24,1.98,1.87,6.70,99.90,527119,54,20914,-67
2019-11-18 08:41:55,1.80,1.70,6.60,99.90,527109,54,20997,-70
2019-11-18 08:42:26,2.30,1.98,6.60,99.90,527057,54,20918,-68
2019-11-18 08:42:57,2.03,1.92,6.60,99.90,527051,54,20922,-68
2019-11-18 08:43:28,1.80,1.70,6.50,99.90,527099,54,20902,-68
2019-11-18 08:43:59,4.43,2.00,6.30,99.90,527010,54,20958,-69
2019-11-18 08:44:30,5.07,1.70,6.30,99.90,527063,54,20958,-68
2019-11-18 08:45:01,1.80,1.70,6.30,99.90,527012,54,20950,-67
2019-11-18 08:45:32,2.05,1.70,6.30,99.90,527050,54,21456,-68
2019-11-18 08:46:03,1.83,1.73,6.30,99.90,527034,54,21066,-68
2019-11-18 08:46:36,1.80,1.70,6.20,99.90,527047,54,20906,-68
2019-11-18 08:47:08,2.10,2.00,6.10,99.90,527065,54,21433,-69
2019-11-18 08:47:39,1.98,1.87,6.20,99.90,526964,53,21465,-70
2019-11-18 08:48:10,1.60,1.50,6.20,99.90,527075,54,20949,-69
2019-11-18 08:48:41,1.75,1.65,6.10,99.90,513896,54,20945,-68
2019-11-18 08:49:12,1.85,1.75,6.10,99.90,527067,54,20957,-70
2019-11-18 08:49:43,2.20,2.00,6.10,99.90,527046,54,20945,-67
2019-11-18 08:50:14,1.90,1.77,6.00,99.90,527084,54,20909,-67
2019-11-18 08:50:45,2.05,1.85,6.10,99.90,527013,54,21397,-68
2019-11-18 08:51:16,2.20,2.00,6.10,99.90,527103,54,20902,-69
2019-11-18 08:51:47,2.10,1.98,6.10,99.90,527099,54,20937,-69
2019-11-18 08:52:18,1.83,1.73,6.10,99.90,527098,54,21027,-69
2019-11-18 08:52:49,1.67,1.58,6.10,99.90,527054,54,20944,-70
2019-11-18 08:53:20,3.45,2.03,6.00,99.90,527086,54,21022,-68
2019-11-18 08:53:51,1.77,1.67,6.00,99.90,527054,54,21013,-69
2019-11-18 08:54:22,1.70,1.60,6.00,99.90,527056,54,21354,-68
2019-11-18 08:54:53,3.75,2.33,6.10,99.90,527077,54,20980,-68
2019-11-18 08:55:24,1.95,1.85,6.10,99.90,527014,54,21378,-67
2019-11-18 08:55:55,1.67,1.58,6.10,99.90,527066,54,20929,-69
2019-11-18 08:56:26,2.20,2.00,6.10,99.90,527083,54,20953,-69
2019-11-18 08:56:57,1.85,1.60,6.10,99.90,527047,54,20933,-69
2019-11-18 08:57:28,2.55,2.35,6.10,99.90,527050,53,20890,-70
2019-11-18 08:57:59,2.05,1.95,6.10,99.90,527080,54,20954,-69
2019-11-18 08:58:30,2.30,2.10,6.10,99.90,527052,54,21423,-67
2019-11-18 08:59:01,1.73,1.62,6.10,99.90,527081,54,20942,-69
2019-11-18 08:59:32,1.90,1.67,6.20,99.90,527053,54,21367,-69
2019-11-18 09:00:06,1.90,1.80,6.20,99.90,527102,54,20969,-69
2019-11-18 09:00:37,2.00,1.90,6.20,99.90,527078,54,20894,-69
2019-11-18 09:01:08,1.90,1.80,6.30,99.90,527050,54,20933,-69
2019-11-18 09:01:39,2.22,2.12,6.40,99.90,527067,54,21039,-69
2019-11-18 09:02:10,2.28,2.08,6.40,99.90,527035,54,21016,-68
2019-11-18 09:02:41,1.80,1.70,6.50,99.90,527051,54,20906,-69
2019-11-18 09:03:12,1.95,1.85,6.60,99.90,527042,54,20926,-68
2019-11-18 09:03:44,2.20,2.10,6.70,99.90,527060,54,21014,-68
2019-11-18 09:04:15,3.05,2.20,6.80,99.90,527037,54,20953,-69
2019-11-18 09:04:48,5.90,2.12,6.90,99.90,527027,54,21402,-68
2019-11-18 09:05:19,2.17,2.00,6.80,99.90,527031,54,21049,-68
2019-11-18 09:05:50,6.07,2.08,6.90,99.90,527018,54,20945,-66
2019-11-18 09:06:22,1.98,1.87,6.90,99.90,527002,54,20942,-67
2019-11-18 09:06:53,2.05,1.90,6.90,99.90,527072,54,21497,-67
2019-11-18 09:07:24,2.12,2.03,6.90,99.90,527056,54,20933,-67
2019-11-18 09:07:55,2.47,2.20,6.90,99.90,526998,53,21129,-67
2019-11-18 09:08:26,1.90,1.80,6.90,99.90,527076,54,21008,-67
2019-11-18 09:08:57,2.08,1.87,7.00,99.90,527028,54,20918,-67
2019-11-18 09:09:28,2.20,2.10,7.00,99.90,527049,54,21418,-67
2019-11-18 09:09:59,2.78,2.50,7.10,99.90,527081,54,20890,-67
2019-11-18 09:10:30,2.22,2.10,7.20,99.90,527144,54,21438,-68
2019-11-18 09:11:02,2.67,2.17,7.20,99.90,527084,54,20898,-68
2019-11-18 09:11:33,3.58,2.37,7.20,99.90,527001,54,21410,-68
2019-11-18 09:12:04,3.55,2.58,7.20,99.90,527026,54,20933,-68
2019-11-18 09:12:35,2.12,2.03,7.20,99.90,527075,54,20961,-68
2019-11-18 09:13:06,2.62,2.50,7.00,99.90,527079,54,20954,-68
2019-11-18 09:13:37,3.10,2.87,7.00,99.90,527057,54,21071,-69
2019-11-18 09:14:08,3.90,2.58,7.00,99.90,526998,54,21489,-68
2019-11-18 09:14:39,2.60,2.40,7.00,99.90,527015,54,20954,-68
2019-11-18 09:15:10,2.80,2.60,7.00,99.90,527046,54,21086,-67
2019-11-18 09:15:41,3.30,2.70,6.90,99.90,527053,54,20965,-68
2019-11-18 09:16:12,2.97,2.45,7.00,99.90,527058,54,21493,-68
2019-11-18 09:16:43,2.90,2.45,6.90,99.90,527018,54,21013,-69
2019-11-18 09:17:14,2.65,2.50,6.80,99.90,526989,54,20941,-68
2019-11-18 09:17:45,3.28,2.97,6.80,99.90,527034,53,20937,-68
2019-11-18 09:18:16,2.55,2.35,6.80,99.90,526977,54,21470,-68
2019-11-18 09:18:47,2.60,2.40,6.90,99.90,527044,54,21440,-67
2019-11-18 09:19:18,2.30,2.10,6.90,99.90,527042,54,20938,-67
2019-11-18 09:19:50,2.15,2.05,6.80,99.90,527073,54,20960,-67
2019-11-18 09:20:21,5.20,2.42,6.80,99.90,527065,54,21022,-67
2019-11-18 09:20:52,2.75,2.55,6.80,99.90,527069,54,20902,-67
2019-11-18 09:21:23,2.33,2.10,6.70,99.90,527003,54,20999,-68
2019-11-18 09:21:54,2.30,2.10,6.70,99.90,527075,54,20882,-68
2019-11-18 09:22:25,2.00,1.90,6.60,99.90,527016,54,20942,-68
2019-11-18 09:22:56,1.95,1.85,6.60,99.90,527088,54,20942,-67
2019-11-18 09:23:27,2.12,2.03,6.60,99.90,527076,54,21485,-68
2019-11-18 09:23:58,1.90,1.80,6.50,99.90,527041,54,20953,-69
2019-11-18 09:24:29,2.65,1.95,6.50,99.90,527053,54,20949,-67
2019-11-18 09:25:00,2.45,2.05,6.40,99.90,527035,54,20989,-68
2019-11-18 09:25:31,2.37,2.17,6.40,99.90,527097,54,20942,-68
2019-11-18 09:26:03,2.53,2.00,6.40,99.90,527032,54,21410,-67
2019-11-18 09:26:34,2.70,1.90,6.50,99.90,527071,54,21088,-68
2019-11-18 09:27:05,1.70,1.60,6.50,99.90,527055,54,20929,-69
2019-11-18 09:27:36,1.70,1.60,6.60,99.90,527034,53,21019,-68
2019-11-18 09:28:07,1.62,1.52,6.60,99.90,527048,54,20930,-67
2019-11-18 09:28:38,1.98,1.80,6.70,99.90,527078,54,21394,-69
2019-11-18 09:29:09,1.83,1.73,6.70,99.90,527051,54,21008,-68
2019-11-18 09:29:40,1.60,1.50,6.70,99.90,527042,54,20997,-69
2019-11-18 09:30:11,5.55,1.60,6.80,99.90,527059,54,21034,-69
2019-11-18 09:30:42,1.40,1.30,6.70,99.90,527039,54,21425,-68
2019-11-18 09:31:13,1.70,1.60,6.80,99.90,527037,54,20929,-69
2019-11-18 09:32:02,2.08,1.98,6.80,99.90,526991,54,20934,-68
2019-11-18 09:32:33,1.77,1.60,6.90,99.90,527091,54,21346,-69
2019-11-18 09:33:05,1.62,1.52,6.90,99.90,526991,54,20925,-69
2019-11-18 09:33:35,1.77,1.67,6.90,99.90,527002,54,21562,-69
2019-11-18 09:34:06,3.15,1.45,6.90,99.90,527044,54,20898,-68
2019-11-18 09:34:37,1.77,1.67,6.90,99.90,527061,54,20942,-69
2019-11-18 09:35:20,1.65,1.55,6.90,99.90,527091,54,20898,-69
2019-11-18 09:35:51,4.28,1.62,7.00,99.90,527044,54,21394,-68
2019-11-18 09:36:22,1.48,1.37,6.90,99.90,527072,54,20977,-67
2019-11-18 09:36:53,3.15,1.25,7.00,99.90,527019,54,20934,-67
2019-11-18 09:37:24,1.58,1.27,7.00,99.90,527066,54,20929,-70
2019-11-18 09:37:55,1.15,1.10,7.00,99.90,527045,53,21019,-68
2019-11-18 09:38:26,1.10,1.10,7.10,99.90,527031,54,21477,-67
2019-11-18 09:38:57,1.20,1.20,7.00,99.90,527130,54,20942,-67
2019-11-18 09:39:28,2.05,1.52,7.10,99.90,527093,54,21047,-67
2019-11-18 09:39:59,1.52,1.42,7.10,99.90,527088,54,20945,-67
2019-11-18 09:40:34,1.70,1.35,7.10,99.90,527005,54,20989,-67
2019-11-18 09:41:05,1.50,1.35,7.10,99.90,527102,54,21465,-69
2019-11-18 09:41:36,1.42,1.33,7.10,99.90,527058,54,20894,-68
2019-11-18 09:42:07,1.30,1.20,7.10,99.90,527062,54,20946,-67
2019-11-18 09:42:38,1.87,1.70,7.20,99.90,527088,54,20974,-67
2019-11-18 09:43:09,1.67,1.58,7.20,99.90,527048,54,21402,-67
2019-11-18 09:43:40,1.67,1.42,7.20,99.90,527068,54,20986,-68
2019-11-18 09:44:11,1.60,1.50,7.30,99.90,527063,54,20989,-68
2019-11-18 09:44:42,1.25,1.15,7.40,99.90,527023,54,21013,-67
2019-11-18 09:45:13,1.67,1.15,7.40,99.90,527015,54,20993,-68
2019-11-18 09:45:44,1.12,1.12,7.50,99.90,527058,54,21009,-68
2019-11-18 09:46:15,3.83,1.35,7.50,99.90,527046,54,20942,-67
2019-11-18 09:46:46,1.37,1.17,7.50,99.90,527044,54,20948,-66
2019-11-18 09:47:17,1.30,1.20,7.40,99.90,527058,54,21007,-69
2019-11-18 09:47:48,1.00,1.00,7.30,99.90,527024,53,21012,-68
2019-11-18 09:48:19,1.00,1.00,7.30,99.90,527070,54,20942,-65
2019-11-18 09:48:50,1.27,1.17,7.40,99.90,527000,54,20898,-67
2019-11-18 09:49:21,1.12,1.10,7.40,99.90,527040,54,20938,-67
2019-11-18 09:49:52,1.27,1.17,7.40,99.90,527074,54,20966,-67
2019-11-18 09:50:24,1.02,1.00,7.40,99.90,527022,54,20930,-67
2019-11-18 09:50:55,1.77,1.08,7.40,99.90,527083,54,21366,-68
2019-11-18 09:51:26,1.85,1.15,7.40,99.90,527002,54,20918,-68
2019-11-18 09:51:57,1.10,0.98,7.40,99.90,527053,54,20909,-67
2019-11-18 09:52:28,1.15,1.15,7.40,99.90,527046,54,20933,-67
2019-11-18 09:52:59,0.93,0.93,7.50,99.90,527070,54,21059,-68
2019-11-18 09:53:30,1.12,1.00,7.50,99.90,527069,54,20998,-68
2019-11-18 09:54:01,0.88,0.85,7.50,99.90,527033,54,21401,-67
2019-11-18 09:54:32,0.90,0.90,7.50,99.90,527076,54,21013,-68
2019-11-18 09:55:12,0.70,0.70,7.50,99.90,527042,54,21338,-68
2019-11-18 09:55:43,0.93,0.90,7.40,99.90,527286,54,20901,-68
2019-11-18 09:56:14,0.80,0.80,7.40,99.90,527074,54,20874,-68
2019-11-18 09:56:45,1.48,0.90,7.40,99.90,527063,54,21012,-68
2019-11-18 09:57:16,2.70,0.93,7.50,99.90,527062,54,20954,-68
2019-11-18 09:57:48,2.85,0.80,7.50,99.90,526988,54,20989,-68
2019-11-18 09:58:19,3.08,1.00,7.50,99.90,527084,54,21399,-67
2019-11-18 09:58:50,1.55,0.93,7.50,99.90,527046,54,21001,-68
2019-11-18 09:59:20,0.85,0.73,7.60,99.90,527031,54,21393,-69
2019-11-18 09:59:51,1.37,0.70,7.60,99.90,527068,54,21006,-68
2019-11-18 10:00:24,0.60,0.60,7.60,99.90,527077,54,20878,-68
2019-11-18 10:00:55,0.85,0.85,7.70,99.90,527014,54,21471,-67
2019-11-18 10:01:26,1.00,0.90,7.70,99.90,527014,54,21014,-68
2019-11-18 10:01:57,0.77,0.77,7.70,99.90,527050,54,20958,-68
2019-11-18 10:02:28,0.85,0.80,7.80,99.90,527124,54,20874,-67
2019-11-18 10:02:58,1.20,0.85,7.80,99.90,527030,54,21078,-67
2019-11-18 10:03:29,0.65,0.65,7.80,99.90,527055,54,21048,-68
2019-11-18 10:04:00,0.68,0.68,7.80,99.90,527035,54,21429,-68
2019-11-18 10:04:31,0.88,0.75,7.80,99.90,527038,54,20947,-68
2019-11-18 10:05:07,1.20,0.88,7.70,99.90,527049,54,20937,-67
2019-11-18 10:05:38,0.90,0.85,7.70,99.90,527079,54,20882,-67
2019-11-18 10:06:09,0.93,0.93,7.70,99.90,526995,54,21414,-67
2019-11-18 10:06:40,3.70,0.80,7.70,99.90,527074,54,21011,-69
2019-11-18 10:07:11,2.22,0.80,7.70,99.90,527039,54,21412,-67
2019-11-18 10:07:42,0.90,0.90,7.80,99.90,527024,53,21495,-68
2019-11-18 10:08:13,0.80,0.80,7.80,99.90,527067,54,21014,-68
2019-11-18 10:08:44,0.95,0.73,7.90,99.90,527048,54,20945,-67
2019-11-18 10:09:15,1.20,1.10,7.90,99.90,527081,54,20945,-68
2019-11-18 10:09:46,0.80,0.80,7.90,99.90,527081,54,20890,-68
2019-11-18 10:10:18,0.60,0.60,8.00,99.90,527077,54,20993,-68
2019-11-18 10:10:49,5.40,1.20,8.00,99.90,527053,54,21349,-67
2019-11-18 10:11:20,0.70,0.70,8.00,99.90,526983,54,21017,-67
2019-11-18 10:11:51,2.45,0.80,7.90,99.90,527102,54,20941,-67
2019-11-18 10:12:22,2.25,0.70,8.00,99.90,526990,54,20976,-67
2019-11-18 10:12:53,1.10,0.60,8.00,99.90,527035,54,20891,-67
2019-11-18 10:13:24,1.10,0.80,8.00,99.90,527073,54,21075,-68
2019-11-18 10:13:55,0.70,0.70,8.00,99.90,527025,54,21335,-68
2019-11-18 10:14:26,0.70,0.70,8.00,99.90,527078,54,20965,-67
2019-11-18 10:14:57,2.47,0.85,7.90,99.90,527094,54,20986,-67
2019-11-18 10:15:30,2.85,0.82,7.90,99.90,527057,54,21005,-68
2019-11-18 10:16:01,2.70,0.90,7.90,99.90,527046,54,21370,-68
2019-11-18 10:16:32,0.70,0.70,7.90,99.90,527029,54,21023,-68
2019-11-18 10:17:03,0.80,0.80,7.80,99.90,527093,54,20938,-68
2019-11-18 10:17:34,4.35,0.80,7.80,99.90,526998,53,20941,-68
2019-11-18 10:18:05,3.17,0.60,7.80,99.90,526981,54,20955,-68
2019-11-18 10:18:36,0.60,0.60,7.80,99.90,527020,54,21021,-70
2019-11-18 10:19:07,1.15,0.90,7.80,99.90,527087,54,21403,-68
2019-11-18 10:19:38,0.50,0.50,7.80,99.90,527096,54,20934,-71
2019-11-18 10:20:09,1.75,0.62,7.80,99.90,527043,54,20894,-67
2019-11-18 10:20:40,0.80,0.80,7.80,99.90,527055,54,20921,-68
2019-11-18 10:21:11,1.05,0.60,7.80,99.90,526981,54,20890,-68
2019-11-18 10:21:43,1.00,0.90,7.80,99.90,527070,54,20929,-67
2019-11-18 10:22:14,0.70,0.70,7.70,99.90,527091,54,20914,-68
2019-11-18 10:22:45,0.70,0.70,7.70,99.90,527019,54,21490,-67
2019-11-18 10:23:16,0.60,0.60,7.70,99.90,527058,54,20942,-70
2019-11-18 10:23:47,0.82,0.70,7.60,99.90,527017,54,20993,-70
2019-11-18 10:24:18,0.95,0.80,7.60,99.90,527078,54,20949,-70
2019-11-18 10:24:49,0.70,0.70,7.60,99.90,527031,54,20930,-70
2019-11-18 10:25:20,1.02,0.77,7.60,99.90,527021,54,21040,-70
2019-11-18 10:25:51,0.60,0.60,7.60,99.90,527054,54,20941,-70
2019-11-18 10:26:22,0.60,0.60,7.50,99.90,527036,54,21072,-70
2019-11-18 10:26:53,0.95,0.80,7.60,99.90,527027,54,20981,-70
2019-11-18 10:27:24,1.65,0.93,7.50,99.90,527021,54,20933,-69
2019-11-18 10:27:55,1.10,0.90,7.60,99.90,526965,53,20977,-70
2019-11-18 10:28:26,0.68,0.68,7.60,99.90,527055,54,21019,-68
2019-11-18 10:28:57,1.05,0.57,7.60,99.90,527010,54,20989,-67
2019-11-18 10:29:28,0.88,0.50,7.60,99.90,515602,54,20934,-69
2019-11-18 10:29:59,0.60,0.60,7.60,99.90,527050,54,21009,-70
2019-11-18 10:30:32,1.75,0.70,7.60,99.90,527029,54,21414,-70
2019-11-18 10:31:03,0.85,0.80,7.70,99.90,527038,54,21466,-68
2019-11-18 10:31:34,1.25,0.75,7.70,99.90,527005,54,20949,-68
2019-11-18 10:32:05,7.97,1.08,7.70,99.90,527050,54,21417,-68
2019-11-18 10:32:36,0.60,0.60,7.70,99.90,527055,54,20997,-68
2019-11-18 10:33:07,0.65,0.65,7.70,99.90,527015,54,21511,-66
2019-11-18 10:33:38,1.33,0.70,7.80,99.90,527035,54,21016,-68
2019-11-18 10:34:09,0.60,0.60,7.70,99.90,527016,54,20974,-67
2019-11-18 10:34:40,1.10,0.70,7.70,99.90,527032,54,21485,-67
2019-11-18 10:35:21,0.95,0.68,7.70,99.90,527020,54,20997,-67
2019-11-18 10:35:52,0.80,0.62,7.60,99.90,527053,54,21350,-67
2019-11-18 10:36:23,0.70,0.70,7.60,99.90,527005,54,21007,-67
2019-11-18 10:36:54,0.85,0.75,7.50,99.90,527067,54,20938,-69
2019-11-18 10:37:25,3.85,0.70,7.40,99.90,527047,54,20938,-70
2019-11-18 10:37:58,0.75,0.75,7.40,99.90,527081,54,21035,-70
2019-11-18 10:38:29,3.20,0.90,7.30,99.90,527002,54,21413,-69
2019-11-18 10:39:00,1.85,0.70,7.30,99.90,507302,54,21090,-71
2019-11-18 10:39:31,0.50,0.50,7.20,99.90,526963,54,20949,-70
2019-11-18 10:40:02,0.60,0.60,7.20,99.90,527000,54,21358,-70
2019-11-18 10:40:33,1.62,0.70,7.20,99.90,527038,54,21469,-69
2019-11-18 10:41:04,1.40,0.60,7.20,99.90,527084,54,21429,-72
2019-11-18 10:41:35,0.70,0.70,7.20,99.90,527002,54,21115,-69
2019-11-18 10:42:06,0.80,0.80,7.20,99.90,527055,54,21019,-71
2019-11-18 10:42:37,0.60,0.60,7.20,99.90,527064,54,20926,-70
2019-11-18 10:43:08,1.40,0.60,7.20,99.90,527030,54,20933,-72
2019-11-18 10:43:39,1.15,0.85,7.20,99.90,527050,54,21010,-70
2019-11-18 10:44:10,0.65,0.62,7.20,99.90,527060,54,20938,-72
2019-11-18 10:44:41,0.77,0.77,7.20,99.90,526995,54,20969,-71
2019-11-18 10:45:12,7.20,0.82,7.20,99.90,527031,54,21022,-71
2019-11-18 10:45:43,1.05,0.70,7.30,99.90,527044,54,20949,-70
2019-11-18 10:46:14,4.00,0.62,7.30,99.90,527034,54,21009,-70
2019-11-18 10:46:45,2.25,0.70,7.40,99.90,527009,54,20999,-71
2019-11-18 10:47:16,0.50,0.50,7.40,99.90,527108,54,20946,-71
2019-11-18 10:47:47,0.62,0.62,7.30,99.90,526961,53,20969,-71
2019-11-18 10:48:18,0.55,0.55,7.30,99.90,527065,54,20975,-71
2019-11-18 10:48:49,0.60,0.60,7.30,99.90,527029,54,20942,-71
2019-11-18 10:49:20,0.45,0.45,7.30,99.90,527057,54,20914,-71
2019-11-18 10:49:51,0.60,0.60,7.30,99.90,527055,54,20994,-70
2019-11-18 10:51:08,0.70,0.70,7.20,99.90,527076,54,20946,-70
2019-11-18 10:51:39,0.60,0.60,7.20,99.90,477497,58,21071,-68
2019-11-18 10:52:10,0.55,0.55,7.20,99.90,527104,54,21355,-68
2019-11-18 10:52:41,0.90,0.75,7.30,99.90,527056,54,20941,-69
2019-11-18 10:53:12,3.28,0.70,7.30,99.90,527062,54,21474,-68
2019-11-18 10:53:45,0.50,0.50,7.30,99.90,527022,54,20977,-69
2019-11-18 10:54:16,1.02,0.95,7.30,99.90,526979,54,21466,-67
2019-11-18 10:54:47,0.98,0.82,7.40,99.90,527022,54,20949,-66
2019-11-18 10:55:18,0.68,0.68,7.50,99.90,527039,54,21008,-66
2019-11-18 10:55:49,0.82,0.70,7.50,99.90,527036,54,20961,-67
2019-11-18 10:56:20,0.65,0.65,7.60,99.90,527029,54,21473,-66
2019-11-18 10:56:51,2.40,0.93,7.60,99.90,527013,54,21531,-67
2019-11-18 10:57:22,1.85,0.70,7.70,99.90,527023,54,21019,-67
2019-11-18 10:57:53,0.70,0.70,7.70,99.90,526991,53,20946,-66
2019-11-18 10:58:26,0.70,0.70,7.80,99.90,527034,54,20993,-67
2019-11-18 10:58:57,3.75,0.80,7.80,99.90,527041,54,21484,-66
2019-11-18 10:59:28,0.95,0.80,7.80,99.90,527067,54,20922,-67
2019-11-18 10:59:59,4.40,0.73,7.80,99.90,526961,54,21410,-67
2019-11-18 11:00:30,0.50,0.50,7.90,99.90,527016,54,20890,-67
2019-11-18 11:01:07,1.10,1.00,7.90,99.90,527001,54,20949,-66
2019-11-18 11:01:38,0.80,0.73,7.80,99.90,527010,54,21474,-67
2019-11-18 11:02:09,1.00,0.62,7.90,99.90,527052,54,20937,-66
2019-11-18 11:02:40,0.80,0.80,7.80,99.90,527054,54,20890,-68
2019-11-18 11:03:11,0.80,0.60,7.90,99.90,527052,54,21363,-67
2019-11-18 11:03:42,0.70,0.55,7.90,99.90,527071,54,20975,-67
2019-11-18 11:04:13,0.85,0.70,7.90,99.90,527017,54,20953,-67
2019-11-18 11:04:44,3.28,0.80,7.80,99.90,527007,54,20906,-67
2019-11-18 11:05:15,0.65,0.65,7.90,99.90,527078,54,21002,-67
2019-11-18 11:05:46,1.27,0.70,7.90,99.90,527038,54,20886,-67
2019-11-18 11:06:17,0.75,0.75,7.90,99.90,527064,54,21489,-68
2019-11-18 11:06:48,1.03,0.83,7.90,99.90,518837,54,20882,-67
2019-11-18 11:07:19,0.77,0.77,7.90,99.90,527064,54,20953,-70
2019-11-18 11:07:50,0.88,0.70,7.90,99.90,527002,53,21542,-70
2019-11-18 11:08:22,2.37,0.70,7.80,99.90,527046,54,20948,-71
2019-11-18 11:08:53,1.17,0.67,7.80,99.90,525435,54,21438,-68
2019-11-18 11:09:23,1.60,0.80,7.80,99.90,527070,54,20942,-68
2019-11-18 11:09:54,1.25,0.80,7.80,99.90,527049,54,20941,-70
2019-11-18 11:10:25,0.88,0.88,7.80,99.90,527078,54,20938,-69
2019-11-18 11:10:57,3.10,0.80,7.60,99.90,527067,54,20905,-68
2019-11-18 11:11:28,3.25,0.90,7.60,99.90,527039,54,21485,-68
2019-11-18 11:11:59,0.60,0.60,7.60,99.90,527021,54,20980,-68
2019-11-18 11:12:30,1.92,0.88,7.70,99.90,527001,54,20942,-68
2019-11-18 11:13:01,0.80,0.80,7.60,99.90,527081,54,20891,-67
2019-11-18 11:13:34,1.02,0.93,7.70,99.90,527014,54,21462,-70
2019-11-18 11:14:05,0.93,0.88,7.70,99.90,527055,54,21406,-70
2019-11-18 11:14:36,0.90,0.90,7.70,99.90,527004,54,20995,-70
2019-11-18 11:15:07,1.30,1.17,7.70,99.90,527014,54,20946,-69
2019-11-18 11:17:29,1.30,0.98,7.70,99.90,527058,54,20993,-70
2019-11-18 11:18:18,0.90,0.90,7.60,99.90,526991,54,21535,-70
2019-11-18 11:20:22,0.95,0.95,7.60,99.90,526991,54,20961,-67
2019-11-18 11:20:53,1.45,0.90,7.50,99.90,527033,54,20961,-67
2019-11-18 11:22:31,1.00,0.90,7.50,99.90,527032,54,21417,-67
2019-11-18 11:23:02,0.57,0.57,7.60,99.90,527038,54,20995,-69
2019-11-18 11:23:33,0.85,0.85,7.50,99.90,527006,54,20994,-69
2019-11-18 11:24:04,0.77,0.77,7.50,99.90,527030,54,20882,-69
2019-11-18 11:24:35,0.95,0.85,7.50,99.90,526979,54,21470,-69
2019-11-18 11:25:06,1.30,1.20,7.50,99.90,512329,54,20974,-68
2019-11-18 11:25:37,0.80,0.80,7.50,99.90,526964,54,21418,-69
2019-11-18 11:26:08,0.93,0.93,7.50,99.90,527034,54,20910,-68
2019-11-18 11:26:39,2.05,0.70,7.60,99.90,527033,54,20938,-70
2019-11-18 11:27:10,1.87,0.90,7.60,99.90,527051,54,20951,-68
2019-11-18 11:27:41,1.55,0.90,7.60,99.90,526972,53,21396,-69
2019-11-18 11:28:12,1.20,1.10,7.60,99.90,527016,54,20946,-69
2019-11-18 11:28:43,1.27,1.10,7.60,99.90,527001,54,21026,-69
2019-11-18 11:29:14,0.77,0.77,7.60,99.90,526968,54,20954,-69
2019-11-18 11:29:45,0.70,0.70,7.60,99.90,526989,54,21013,-69
2019-11-18 11:30:16,0.98,0.93,7.60,99.90,527060,54,20941,-68
2019-11-18 11:30:47,1.65,0.98,7.60,99.90,527034,54,20941,-69
2019-11-18 11:31:18,5.25,0.95,7.60,99.90,526998,54,20942,-69
2019-11-18 11:31:49,0.90,0.90,7.60,99.90,527009,54,20921,-68
2019-11-18 11:32:20,1.15,0.98,7.60,99.90,526962,54,21007,-69
2019-11-18 11:32:51,3.05,0.80,7.60,99.90,527001,54,20959,-67
2019-11-18 11:33:22,1.10,0.70,7.60,99.90,526995,54,20931,-67
2019-11-18 11:33:53,1.52,1.37,7.70,99.90,527003,54,21366,-68
2019-11-18 11:34:24,1.02,1.00,7.70,99.90,526988,54,21013,-70
2019-11-18 11:34:55,1.10,1.10,7.70,99.90,526992,54,21338,-68
2019-11-18 11:35:26,0.80,0.80,7.70,99.90,526996,54,21015,-69
2019-11-18 11:35:57,0.70,0.70,7.70,99.90,527033,54,20910,-68
2019-11-18 11:36:28,0.75,0.75,7.70,99.90,527037,54,21409,-68
2019-11-18 11:37:00,1.05,0.98,7.70,99.90,527014,54,21385,-70
2019-11-18 11:37:31,0.70,0.60,7.70,99.90,526965,53,20997,-70
2019-11-18 11:38:02,2.25,1.23,7.80,99.90,527028,54,21436,-70
2019-11-18 11:38:33,1.15,0.60,7.80,99.90,526991,54,20926,-71
2019-11-18 11:39:05,0.65,0.65,7.80,99.90,527071,54,20953,-68
2019-11-18 11:39:37,1.52,0.60,7.80,99.90,527034,54,21425,-67
2019-11-18 11:40:08,1.05,0.98,7.80,99.90,527047,54,21444,-67
2019-11-18 11:40:39,4.32,1.02,7.80,99.90,527006,54,20953,-66
2019-11-18 11:41:10,1.27,1.17,7.80,99.90,527014,54,21012,-65
2019-11-18 11:41:41,1.98,1.12,7.80,99.90,527035,54,20937,-65
2019-11-18 11:42:12,2.05,1.95,7.80,99.90,526998,54,20905,-68
2019-11-18 11:42:43,1.55,1.33,7.90,99.90,499075,54,20930,-68
2019-11-18 11:43:14,1.62,1.52,7.80,99.90,527004,54,21066,-69
2019-11-18 11:43:45,3.25,1.15,7.90,99.90,527015,54,21477,-68
2019-11-18 11:44:16,1.55,0.98,7.90,99.90,527034,54,20934,-68
2019-11-18 11:44:47,0.80,0.80,7.90,99.90,500769,54,21004,-68
2019-11-18 11:45:18,1.70,0.88,7.80,99.90,507292,54,21467,-67
2019-11-18 11:45:49,2.62,0.70,7.80,99.90,526983,54,21128,-68
2019-11-18 11:46:20,0.80,0.75,7.80,99.90,527017,54,21047,-64
2019-11-18 11:46:51,0.70,0.70,7.80,99.90,526990,54,21481,-67
2019-11-18 11:47:22,1.15,0.75,7.80,99.90,527008,54,20934,-69
2019-11-18 11:47:53,0.77,0.73,7.80,99.90,477341,58,21077,-69
2019-11-18 11:48:24,1.00,1.00,7.80,99.90,527019,54,20985,-69
2019-11-18 11:48:55,1.40,0.50,7.80,99.90,526947,54,20985,-67
2019-11-18 11:49:26,0.45,0.45,7.80,99.90,527044,54,20953,-68
2019-11-18 11:49:57,0.85,0.77,7.80,99.90,527001,54,21429,-67
2019-11-18 11:50:28,2.85,0.90,7.80,99.90,526997,54,20961,-69
2019-11-18 11:50:59,0.82,0.80,7.80,99.90,527000,54,20938,-64
2019-11-18 11:51:30,0.80,0.80,7.80,99.90,527015,54,20933,-68
2019-11-18 11:52:01,2.35,0.85,7.80,99.90,526986,54,21483,-68
2019-11-18 11:52:32,1.48,0.80,7.80,99.90,527041,54,20950,-67
2019-11-18 11:53:03,0.80,0.60,7.90,99.90,527026,54,21335,-68
2019-11-18 11:53:34,2.97,0.57,7.90,99.90,527033,54,20937,-68
2019-11-18 11:54:05,0.68,0.68,7.90,99.90,527106,54,20974,-68
2019-11-18 11:54:36,1.40,0.60,7.80,99.90,527070,54,21418,-67
2019-11-18 11:55:07,0.50,0.50,7.80,99.90,527156,54,20882,-68
2019-11-18 11:55:38,1.08,0.70,7.70,99.90,527117,54,21074,-68
2019-11-18 11:56:09,0.73,0.60,7.80,99.90,527143,54,20906,-68
2019-11-18 11:56:40,0.93,0.93,7.80,99.90,527187,54,21417,-68
2019-11-18 11:57:11,0.80,0.80,7.80,99.90,527148,54,21041,-67
2019-11-18 11:57:42,1.30,1.20,7.80,99.90,527055,53,21013,-67
2019-11-18 11:58:13,1.80,1.20,7.90,99.90,527146,54,20958,-67
2019-11-18 11:58:44,2.92,1.00,7.90,99.90,527111,54,20949,-68
2019-11-18 11:59:15,2.35,1.90,7.80,99.90,527178,54,21085,-67
2019-11-18 11:59:46,1.77,1.67,7.90,99.90,527132,54,21535,-68
2019-11-18 12:00:19,2.72,0.90,7.90,99.90,527188,54,21005,-67
2019-11-18 12:00:50,3.05,2.65,7.90,99.90,527157,54,20982,-68
2019-11-18 12:01:21,1.67,1.58,7.90,99.90,527175,54,20937,-68
2019-11-18 12:01:52,4.45,2.83,7.90,99.90,527013,54,20941,-69
2019-11-18 12:02:23,2.05,1.95,7.90,99.90,526997,54,20991,-68
2019-11-18 12:02:54,1.42,1.27,7.90,99.90,526964,54,20945,-67
2019-11-18 12:03:25,2.53,1.90,7.90,99.90,527000,54,20962,-68
2019-11-18 12:03:56,2.03,1.33,7.90,99.90,527025,54,21470,-67
2019-11-18 12:04:27,2.95,2.65,7.90,99.90,526984,54,21001,-69
2019-11-18 12:04:58,0.85,0.70,7.90,99.90,526964,54,20938,-66
2019-11-18 12:05:29,2.17,1.08,7.90,99.90,527069,54,21082,-69
2019-11-18 12:06:00,3.40,3.08,7.90,99.90,526975,54,21409,-69
2019-11-18 12:06:31,2.78,2.53,7.90,99.90,527003,54,20938,-68
2019-11-18 12:07:02,2.97,2.78,7.90,99.90,526973,54,20976,-68
2019-11-18 12:07:32,4.10,3.70,7.90,99.90,526939,53,20954,-68
2019-11-18 12:08:03,2.55,2.03,7.90,99.90,526963,54,20938,-69
2019-11-18 12:08:34,3.65,2.03,7.90,99.90,526999,54,21014,-67
2019-11-18 12:09:05,3.12,2.10,8.00,99.90,526948,54,21021,-67
2019-11-18 12:09:36,3.97,2.92,8.00,99.90,527001,54,20995,-65
2019-11-18 12:10:07,2.95,2.67,8.00,99.90,527037,54,21019,-68
2019-11-18 12:10:38,2.90,2.60,8.10,99.90,527013,54,20946,-67
2019-11-18 12:11:09,3.87,2.87,8.10,99.90,526991,54,20929,-69
2019-11-18 12:11:41,4.30,2.33,8.10,99.90,526960,54,21438,-68
2019-11-18 12:12:12,2.37,1.30,8.10,99.90,527023,54,21405,-67
2019-11-18 12:12:43,0.98,0.98,8.10,99.90,526985,54,20965,-67
2019-11-18 12:13:14,4.35,3.78,8.10,99.90,526961,54,20936,-67
2019-11-18 12:13:45,2.00,1.90,8.10,99.90,526992,54,21022,-67
2019-11-18 12:14:16,0.90,0.90,8.10,99.90,526934,54,20977,-65
2019-11-18 12:14:47,5.22,2.25,8.10,99.90,527015,54,20977,-68
2019-11-18 12:15:18,4.12,3.22,8.10,99.90,527006,54,21403,-68
2019-11-18 12:15:49,4.20,2.17,8.10,99.90,526996,54,20934,-67
2019-11-18 12:16:19,1.27,1.00,8.10,99.90,527002,54,20993,-67
2019-11-18 12:16:50,3.42,2.42,8.10,99.90,526973,54,20985,-68
2019-11-18 12:17:21,3.42,3.12,8.10,99.90,526971,54,20997,-65
2019-11-18 12:17:52,1.50,1.37,8.10,99.90,526927,53,21066,-67
2019-11-18 12:18:23,6.57,2.42,8.10,99.90,526995,54,20974,-67
2019-11-18 12:18:54,3.42,2.97,8.10,99.90,526984,54,21023,-69
2019-11-18 12:19:25,4.78,3.00,8.10,99.90,526948,54,21090,-69
2019-11-18 12:19:56,3.70,2.03,8.10,99.90,527065,54,21005,-68
2019-11-18 12:20:27,8.18,5.00,8.20,99.90,526994,54,21390,-69
2019-11-18 12:20:58,4.47,3.75,8.20,99.90,526946,54,20942,-69
2019-11-18 12:21:29,4.28,3.53,8.20,99.90,526973,54,21447,-68
2019-11-18 12:22:00,5.65,4.70,8.20,99.90,527009,54,20937,-69
2019-11-18 12:22:31,7.32,5.30,8.20,99.90,526981,54,20962,-67
2019-11-18 12:23:03,4.07,3.28,8.10,99.90,526954,54,21019,-68
2019-11-18 12:23:34,3.33,3.00,8.20,99.90,526976,54,21082,-68
2019-11-18 12:24:05,2.30,2.10,8.20,99.90,527006,54,21007,-68
2019-11-18 12:24:36,1.87,1.40,8.20,99.90,527047,54,20930,-69
2019-11-18 12:25:07,2.40,2.20,8.20,99.90,527003,54,21418,-69
2019-11-18 12:25:38,3.15,2.65,8.20,99.90,526999,54,21023,-69
2019-11-18 12:26:09,4.60,2.10,8.30,99.90,526978,54,20957,-69
2019-11-18 12:26:40,2.95,2.33,8.30,99.90,526971,54,21015,-69
2019-11-18 12:27:11,2.85,0.90,8.30,99.90,527030,54,20950,-68
2019-11-18 12:27:42,1.12,0.90,8.30,99.90,526962,53,21442,-69
2019-11-18 12:28:13,2.17,1.55,8.30,99.90,526978,54,20938,-68
2019-11-18 12:28:44,3.05,2.60,8.30,99.90,526971,54,20930,-68
2019-11-18 12:29:15,2.10,1.90,8.30,99.90,527010,54,20996,-69
2019-11-18 12:29:46,3.37,2.58,8.40,99.90,526963,54,21390,-68
2019-11-18 12:30:17,2.10,1.50,8.40,99.90,527009,54,20941,-69
2019-11-18 12:30:48,2.22,1.62,8.40,99.90,526921,54,21018,-68
2019-11-18 12:31:27,3.40,2.53,8.40,99.90,526974,54,20953,-69
2019-11-18 12:31:58,4.70,2.10,8.40,99.90,527024,54,21445,-68
2019-11-18 12:32:29,2.30,1.58,8.30,99.90,527038,54,20985,-68
2019-11-18 12:33:00,4.18,1.52,8.40,99.90,527033,54,20902,-68
2019-11-18 12:33:31,2.17,1.80,8.40,99.90,527023,54,21421,-69
2019-11-18 12:34:02,3.97,1.98,8.40,99.90,527056,54,20941,-68
2019-11-18 12:34:33,2.78,1.05,8.40,99.90,527028,54,20986,-67
2019-11-18 12:35:05,4.53,2.37,8.40,99.90,527004,54,20959,-69
2019-11-18 12:35:36,2.95,2.60,8.40,99.90,527062,54,21539,-68
2019-11-18 12:36:07,6.28,2.37,8.30,99.90,527059,54,20934,-68
2019-11-18 12:36:38,2.00,1.70,8.30,99.90,527021,54,20993,-68
2019-11-18 12:37:09,4.85,2.47,8.30,99.90,527148,54,20992,-69
2019-11-18 12:37:39,3.03,2.55,8.30,99.90,527087,53,21395,-68
2019-11-18 12:38:10,6.32,3.03,8.30,99.90,527133,54,20893,-68
2019-11-18 12:38:41,2.08,1.73,8.30,99.90,527119,54,20941,-68
2019-11-18 12:39:12,2.03,1.12,8.30,99.90,527199,54,20961,-69
2019-11-18 12:39:43,3.25,1.60,8.30,99.90,527119,54,21040,-69
2019-11-18 12:40:14,1.90,1.50,8.30,99.90,527218,54,21330,-69
2019-11-18 12:40:45,2.40,1.60,8.30,99.90,527231,54,20930,-68
2019-11-18 12:41:16,2.75,1.58,8.30,99.90,527227,54,20949,-69
2019-11-18 12:41:47,2.05,1.00,8.30,99.90,527414,54,21414,-69
2019-11-18 12:42:18,3.08,1.20,8.30,99.90,527307,54,20890,-69
2019-11-18 12:42:49,2.62,0.90,8.20,99.90,527129,54,20938,-69
2019-11-18 12:43:20,2.83,1.90,8.20,99.90,527131,54,20902,-67
2019-11-18 12:43:51,3.20,1.20,8.20,99.90,527158,54,21394,-69
2019-11-18 12:44:22,4.82,1.55,8.20,99.90,527153,54,20942,-67
2019-11-18 12:44:53,3.08,1.60,8.20,99.90,527111,54,20945,-68
2019-11-18 12:45:24,2.25,0.85,8.10,99.90,527144,54,20950,-68
2019-11-18 12:45:55,1.65,1.00,8.10,99.90,527136,54,20993,-69
2019-11-18 12:46:26,1.83,1.65,8.10,99.90,527111,54,21021,-69
2019-11-18 12:46:57,2.17,1.00,8.10,99.90,527135,54,20946,-68
2019-11-18 12:47:28,1.98,1.10,8.10,99.90,527193,53,21415,-68
2019-11-18 12:47:59,1.15,1.00,8.10,99.90,527227,54,20969,-68
2019-11-18 12:48:30,0.60,0.43,8.10,99.90,527257,54,20941,-69
2019-11-18 12:49:01,2.58,0.35,8.10,99.90,527145,54,20962,-68
2019-11-18 12:49:32,0.90,0.47,8.10,99.90,527235,54,20961,-70
2019-11-18 12:50:05,1.02,0.40,8.00,99.90,527175,54,21540,-69
2019-11-18 12:50:39,0.30,0.30,8.00,99.90,527209,54,21406,-69
2019-11-18 12:51:10,0.32,0.32,8.00,99.90,527139,54,20946,-70
2019-11-18 12:51:40,4.70,3.60,8.00,99.90,527236,54,20941,-68
2019-11-18 12:52:11,4.57,2.78,8.00,99.90,527258,54,21047,-68
2019-11-18 12:52:42,5.32,1.92,7.90,99.90,527192,54,20987,-68
2019-11-18 12:53:13,1.85,1.42,8.00,99.90,527170,54,21062,-69
2019-11-18 12:53:44,1.50,1.40,8.00,99.90,527155,54,20978,-69
2019-11-18 12:54:15,2.95,1.10,8.00,99.90,527174,54,20934,-69
2019-11-18 12:54:46,4.18,0.70,8.00,99.90,527168,54,20882,-70
2019-11-18 12:55:17,5.25,0.68,8.00,99.90,527157,54,20929,-68
2019-11-18 12:55:48,1.48,1.20,8.10,99.90,527148,54,21026,-70
2019-11-18 12:56:19,1.52,1.10,8.10,99.90,527100,54,21425,-68
2019-11-18 12:56:51,5.03,1.02,8.10,99.90,527143,54,20962,-70
2019-11-18 12:57:22,0.50,0.50,8.10,99.90,527065,54,21386,-70
2019-11-18 12:57:53,4.35,0.60,8.10,99.90,527070,53,21082,-71
2019-11-18 12:58:24,4.78,0.73,8.10,99.90,527053,54,21567,-68
2019-11-18 12:58:55,3.33,3.03,8.10,99.90,527106,54,20905,-68
2019-11-18 12:59:26,2.40,1.83,8.10,99.90,527114,54,20981,-69
2019-11-18 12:59:57,2.20,1.60,8.10,99.90,527105,54,20946,-68
2019-11-18 13:00:28,3.60,2.92,8.10,99.90,527121,54,20926,-68
2019-11-18 13:00:59,2.85,2.65,8.10,99.90,527142,54,20962,-68
2019-11-18 13:01:30,2.55,1.90,8.10,99.90,527107,54,20930,-68
2019-11-18 13:02:01,1.50,1.40,8.10,99.90,527107,54,20949,-68
2019-11-18 13:02:32,1.35,1.25,8.10,99.90,527123,54,20937,-69
2019-11-18 13:03:03,1.67,1.30,8.10,99.90,527158,54,20937,-69
2019-11-18 13:03:35,0.40,0.40,8.10,99.90,527078,54,21418,-68
2019-11-18 13:04:05,0.45,0.45,8.10,99.90,527170,54,20989,-68
2019-11-18 13:04:36,2.42,2.28,8.10,99.90,527127,54,21022,-68
2019-11-18 13:05:08,1.67,1.58,8.10,99.90,527108,54,21410,-69
2019-11-18 13:05:39,3.53,3.33,8.20,99.90,527138,54,21481,-68
2019-11-18 13:06:10,1.75,1.62,8.20,99.90,527074,54,20989,-68
2019-11-18 13:06:41,5.18,1.10,8.20,99.90,527385,54,20997,-68
2019-11-18 13:07:12,3.28,0.95,8.10,99.90,526981,54,21020,-68
2019-11-18 13:07:43,1.00,0.50,8.10,99.90,527029,53,20929,-69
2019-11-18 13:08:14,0.60,0.60,8.10,99.90,527073,54,20902,-69
2019-11-18 13:08:45,0.50,0.50,8.10,99.90,527026,54,20961,-68
2019-11-18 13:09:16,5.10,0.60,8.10,99.90,527001,54,20898,-69
2019-11-18 13:09:47,2.65,0.90,8.10,99.90,527079,54,20945,-69
2019-11-18 13:10:18,1.02,0.55,8.10,99.90,527044,54,21343,-69
2019-11-18 13:10:48,0.50,0.50,8.10,99.90,527087,54,21011,-68
2019-11-18 13:11:20,1.08,0.88,8.00,99.90,527060,54,21346,-65
2019-11-18 13:11:51,1.55,0.62,8.00,99.90,527019,54,21497,-65
2019-11-18 13:12:22,3.78,0.60,8.10,99.90,527063,54,20886,-66
2019-11-18 13:12:53,0.40,0.40,8.00,99.90,527021,54,20929,-67
2019-11-18 13:13:24,1.02,0.50,8.00,99.90,527051,54,20887,-67
2019-11-18 13:13:55,1.77,0.28,7.90,99.90,527056,54,20929,-68
2019-11-18 13:14:26,0.32,0.32,7.90,99.90,527066,54,21012,-69
2019-11-18 13:14:57,0.70,0.47,7.90,99.90,527012,54,20938,-67
2019-11-18 13:15:28,1.65,0.40,7.90,99.90,527076,54,20931,-69
2019-11-18 13:15:59,3.90,0.30,7.90,99.90,527047,54,21394,-69
2019-11-18 13:16:30,0.40,0.40,7.90,99.90,527075,54,20941,-69
2019-11-18 13:17:01,4.78,0.40,7.90,99.90,527029,54,20937,-69
2019-11-18 13:17:32,0.95,0.32,7.90,99.90,526988,53,21005,-69
2019-11-18 13:18:03,0.30,0.30,7.90,99.90,527080,54,20985,-69
2019-11-18 13:18:34,0.40,0.32,7.90,99.90,527081,54,20946,-68
2019-11-18 13:19:05,0.40,0.40,7.90,99.90,527030,54,20941,-68
2019-11-18 13:19:36,0.55,0.45,7.90,99.90,526980,54,20930,-68
2019-11-18 13:20:07,0.30,0.30,7.80,99.90,527071,54,20943,-68
2019-11-18 13:20:38,0.30,0.30,7.90,99.90,527004,54,21391,-69
2019-11-18 13:21:09,0.70,0.50,7.90,99.90,527075,54,20886,-68
2019-11-18 13:21:40,2.10,0.32,7.90,99.90,527059,54,20943,-67
2019-11-18 13:22:11,2.30,0.40,7.90,99.90,527069,54,20934,-68
2019-11-18 13:22:42,0.25,0.25,7.90,99.90,527006,54,21475,-69
2019-11-18 13:23:13,0.32,0.30,7.80,99.90,527123,54,20906,-67
2019-11-18 13:23:44,0.60,0.60,7.80,99.90,527043,54,20949,-67
2019-11-18 13:24:15,0.75,0.60,7.80,99.90,527009,54,20977,-66
2019-11-18 13:24:46,0.40,0.40,7.80,99.90,527136,54,20930,-66
2019-11-18 13:25:17,0.50,0.50,7.80,99.90,527047,54,20929,-66
2019-11-18 13:25:48,0.70,0.68,7.90,99.90,527113,54,20982,-66
2019-11-18 13:26:19,2.95,0.50,7.90,99.90,527047,54,21504,-67
2019-11-18 13:26:50,1.15,0.50,7.90,99.90,527046,54,21044,-70
2019-11-18 13:27:21,0.40,0.40,7.90,99.90,527041,54,20970,-70
2019-11-18 13:27:52,0.68,0.50,7.90,99.90,526989,53,21006,-69
2019-11-18 13:28:23,0.35,0.30,7.90,99.90,527099,54,20890,-69
2019-11-18 13:28:54,2.10,0.40,7.90,99.90,526987,54,20986,-69
2019-11-18 13:29:25,0.55,0.35,7.90,99.90,527056,54,20901,-69
2019-11-18 13:29:56,0.50,0.50,7.80,99.90,527047,54,20946,-69
2019-11-18 13:30:27,0.47,0.40,7.80,99.90,527091,54,20962,-70
2019-11-18 13:30:58,1.12,0.55,7.80,99.90,527029,54,21568,-70
2019-11-18 13:31:29,0.57,0.40,7.80,99.90,527092,54,20890,-69
2019-11-18 13:32:00,0.30,0.30,7.80,99.90,527046,54,21020,-70
2019-11-18 13:32:31,6.60,0.80,7.80,99.90,527031,54,20938,-70
2019-11-18 13:33:02,0.30,0.30,7.80,99.90,527053,54,20958,-69
2019-11-18 13:33:33,0.28,0.28,7.80,99.90,527000,54,21412,-69
2019-11-18 13:34:04,0.60,0.40,7.80,99.90,527022,54,21382,-69
2019-11-18 13:34:35,0.68,0.50,7.80,99.90,527043,54,20953,-69
2019-11-18 13:35:06,0.57,0.40,7.80,99.90,527038,54,21002,-69
2019-11-18 13:35:37,1.55,0.35,7.80,99.90,527066,54,20942,-69
2019-11-18 13:36:08,0.30,0.30,7.70,99.90,527024,54,20942,-67
2019-11-18 13:36:39,0.25,0.25,7.70,99.90,527127,54,20930,-67
2019-11-18 13:37:10,0.20,0.20,7.70,99.90,527026,54,20989,-69
2019-11-18 13:37:41,1.85,0.25,7.70,99.90,527006,53,21001,-68
2019-11-18 13:38:12,0.20,0.20,7.70,99.90,527108,54,21480,-68
2019-11-18 13:38:43,1.77,0.30,7.70,99.90,527214,54,20902,-68
2019-11-18 13:39:14,12.55,0.47,7.70,99.90,527153,54,21525,-68
2019-11-18 13:39:45,1.70,0.40,7.70,99.90,527222,54,20894,-68
2019-11-18 13:40:16,0.73,0.50,7.70,99.90,527187,54,20930,-69
2019-11-18 13:40:47,0.43,0.35,7.60,99.90,527198,54,21379,-70
2019-11-18 13:41:18,0.40,0.40,7.60,99.90,527215,54,20947,-69
2019-11-18 13:41:49,0.68,0.40,7.60,99.90,527207,54,21390,-69
2019-11-18 13:42:20,0.40,0.40,7.60,99.90,527162,54,20926,-69
2019-11-18 13:42:51,0.37,0.30,7.60,99.90,527246,54,21003,-69
2019-11-18 13:43:22,0.40,0.40,7.60,99.90,527132,54,21009,-69
2019-11-18 13:43:54,0.80,0.40,7.60,99.90,527188,54,21422,-68
2019-11-18 13:44:25,0.20,0.20,7.50,99.90,527153,54,20943,-69
2019-11-18 13:44:56,0.70,0.20,7.50,99.90,527231,54,20937,-68
2019-11-18 13:45:27,0.20,0.20,7.50,99.90,527183,54,21030,-68
2019-11-18 13:45:58,7.97,0.35,7.50,99.90,527086,54,20934,-69
2019-11-18 13:46:32,0.22,0.22,7.60,99.90,527071,54,20986,-70
2019-11-18 13:47:03,0.70,0.35,7.60,99.90,527035,54,21022,-67
2019-11-18 13:47:34,0.30,0.20,7.50,99.90,526965,53,20910,-69
2019-11-18 13:48:07,1.15,0.22,7.50,99.90,527040,54,20980,-69
2019-11-18 13:48:38,0.40,0.30,7.50,99.90,527005,54,20938,-68
2019-11-18 13:49:09,0.30,0.30,7.50,99.90,527019,54,20961,-69
2019-11-18 13:49:40,0.45,0.32,7.50,99.90,527034,54,21350,-69
2019-11-18 13:50:11,0.77,0.25,7.40,99.90,527078,54,20938,-69
2019-11-18 13:50:42,4.57,0.20,7.40,99.90,527072,54,20910,-69
2019-11-18 13:51:13,0.88,0.52,7.40,99.90,527044,54,20946,-69
2019-11-18 13:51:44,0.40,0.30,7.40,99.90,527068,54,21034,-70
2019-11-18 13:52:15,2.25,0.40,7.40,99.90,527016,54,21398,-68
2019-11-18 13:52:46,0.30,0.30,7.40,99.90,527106,54,20910,-69
2019-11-18 13:53:17,4.43,0.40,7.40,99.90,527038,54,21463,-69
2019-11-18 13:53:48,0.30,0.30,7.40,99.90,527069,54,20918,-69
2019-11-18 13:54:19,0.20,0.20,7.40,99.90,527034,54,20937,-69
2019-11-18 13:54:50,0.37,0.30,7.40,99.90,527043,54,21008,-68
2019-11-18 13:55:21,3.85,0.35,7.40,99.90,527058,54,21073,-66
2019-11-18 13:55:52,0.30,0.30,7.40,99.90,527081,54,20918,-68
2019-11-18 13:56:23,6.40,0.37,7.40,99.90,527039,54,20982,-70
2019-11-18 13:56:54,0.20,0.20,7.30,99.90,527043,54,20948,-69
2019-11-18 13:57:25,0.40,0.22,7.30,99.90,527045,54,21414,-70
2019-11-18 13:57:56,0.65,0.20,7.30,99.90,527035,54,20979,-69
2019-11-18 13:58:27,0.25,0.25,7.30,99.90,527027,54,20941,-69
2019-11-18 13:58:58,0.25,0.22,7.30,99.90,527048,54,20898,-70
2019-11-18 13:59:29,0.20,0.20,7.30,99.90,527014,54,20989,-69
2019-11-18 14:00:00,3.05,0.30,7.30,99.90,527053,54,21004,-67
2019-11-18 14:00:31,0.22,0.20,7.30,99.90,527059,54,20953,-66
2019-11-18 14:01:02,0.98,0.20,7.30,99.90,527055,54,21382,-69
2019-11-18 14:01:33,0.47,0.32,7.30,99.90,527026,54,21410,-70
2019-11-18 14:02:04,1.25,0.25,7.20,99.90,527056,54,20897,-70
2019-11-18 14:02:35,0.25,0.25,7.20,99.90,527034,54,20930,-69
2019-11-18 14:03:06,0.70,0.30,7.20,99.90,527066,54,20974,-69
2019-11-18 14:03:37,0.20,0.20,7.20,99.90,527056,54,21006,-69
2019-11-18 14:04:08,1.17,0.20,7.20,99.90,527048,54,21067,-69
2019-11-18 14:04:39,2.22,0.30,7.20,99.90,527063,54,20941,-69
2019-11-18 14:05:11,0.40,0.22,7.20,99.90,527010,54,21362,-70
2019-11-18 14:05:42,0.30,0.30,7.20,99.90,527079,54,20985,-69
2019-11-18 14:06:12,0.70,0.20,7.20,99.90,527016,54,20967,-69
2019-11-18 14:06:43,0.30,0.30,7.20,99.90,527042,54,20926,-69
2019-11-18 14:07:15,0.75,0.40,7.20,99.90,515595,54,21437,-68
2019-11-18 14:07:46,0.37,0.37,7.20,99.90,526993,53,21421,-69
2019-11-18 14:08:17,1.08,0.40,7.10,99.90,527015,54,20910,-69
2019-11-18 14:08:48,0.30,0.28,7.10,99.90,527013,54,21007,-68
2019-11-18 14:09:18,0.43,0.35,7.10,99.90,527057,54,21004,-68
2019-11-18 14:09:55,0.32,0.30,7.10,99.90,527029,54,21543,-68
2019-11-18 14:10:26,2.83,0.30,7.10,99.90,527106,54,20930,-68
2019-11-18 14:10:57,0.40,0.20,7.10,99.90,527049,54,20934,-67
2019-11-18 14:11:28,0.60,0.13,7.10,99.90,527072,54,21431,-68
2019-11-18 14:11:59,2.33,0.20,7.00,99.90,527010,54,20930,-70
2019-11-18 14:12:30,0.40,0.30,7.10,99.90,527032,54,21010,-69
2019-11-18 14:13:00,0.40,0.40,7.00,99.90,527025,54,21009,-69
2019-11-18 14:13:31,0.20,0.20,7.00,99.90,527028,54,20922,-69
2019-11-18 14:14:02,0.90,0.20,7.00,99.90,527052,54,20945,-69
2019-11-18 14:14:33,1.60,0.40,7.00,99.90,527018,54,20988,-69
2019-11-18 14:15:05,0.73,0.30,7.00,99.90,527020,54,21019,-68
2019-11-18 14:15:39,0.28,0.28,7.00,99.90,527072,54,20982,-70
2019-11-18 14:16:10,1.73,0.40,6.90,99.90,527009,54,20997,-69
2019-11-18 14:16:41,3.37,0.37,6.90,99.90,527029,54,20941,-68
2019-11-18 14:17:12,1.30,0.30,6.90,99.90,527060,54,21002,-69
2019-11-18 14:18:02,0.73,0.40,6.90,99.90,527035,53,20930,-65
2019-11-18 14:18:33,0.22,0.22,6.90,99.90,536938,53,20975,-69
2019-11-18 14:19:04,0.55,0.30,6.90,99.90,537650,53,21402,-69
2019-11-18 14:19:36,0.35,0.35,6.80,99.90,537701,53,20926,-68
2019-11-18 14:20:07,0.30,0.30,6.80,99.90,537685,53,20975,-68
2019-11-18 14:20:38,0.20,0.20,6.80,99.90,537642,53,20926,-69
2019-11-18 14:21:09,2.37,0.35,6.80,99.90,537643,53,21035,-69
2019-11-18 14:21:40,1.33,0.30,6.80,99.90,532670,53,20930,-69
2019-11-18 14:22:11,0.40,0.40,6.80,99.90,513802,53,21515,-68
2019-11-18 14:22:42,1.35,0.40,6.80,99.90,537637,53,20977,-68
2019-11-18 14:23:13,0.30,0.30,6.70,99.90,537669,53,20958,-69
2019-11-18 14:23:44,0.30,0.30,6.70,99.90,537694,53,20922,-70
2019-11-18 14:24:15,1.55,0.57,6.70,99.90,537655,53,20898,-69
2019-11-18 14:24:46,0.55,0.40,6.70,99.90,537668,53,20982,-70
2019-11-18 14:25:17,1.50,0.40,6.70,99.90,537713,53,20895,-70
2019-11-18 14:25:48,0.17,0.10,6.70,99.90,537568,53,20987,-70
2019-11-18 14:26:19,0.30,0.30,6.70,99.90,537687,53,21023,-70
2019-11-18 14:26:50,0.30,0.30,6.70,99.90,537659,53,21371,-70
2019-11-18 14:27:21,1.20,0.20,6.70,99.90,537651,53,20879,-70
2019-11-18 14:27:52,0.73,0.40,6.70,99.90,536274,53,21076,-70
2019-11-18 14:28:23,2.35,0.28,6.60,99.90,530801,53,20976,-70
2019-11-18 14:28:54,0.30,0.30,6.60,99.90,530797,53,21016,-69
2019-11-18 14:29:25,2.72,0.60,6.60,99.90,530742,53,20906,-69
2019-11-18 14:29:56,0.35,0.35,6.60,99.90,530806,53,21025,-70
2019-11-18 14:30:27,2.20,0.47,6.60,99.90,530810,53,21345,-69
2019-11-18 14:30:58,4.10,0.32,6.50,99.90,530772,53,21010,-69
2019-11-18 14:31:29,2.10,0.40,6.50,99.90,530759,53,20949,-69
2019-11-18 14:32:00,0.30,0.30,6.50,99.90,530779,53,21018,-69
2019-11-18 14:32:31,0.30,0.30,6.50,99.90,530753,53,21369,-69
2019-11-18 14:33:02,1.30,0.47,6.50,99.90,530809,53,20925,-69
2019-11-18 14:33:33,1.00,0.50,6.50,99.90,530748,53,21357,-69
2019-11-18 14:34:04,1.98,0.40,6.50,99.90,530761,53,21012,-69
2019-11-18 14:34:35,0.30,0.30,6.50,99.90,530783,53,20901,-69
2019-11-18 14:35:07,0.35,0.35,6.50,99.90,530799,53,20977,-69
2019-11-18 14:35:38,0.93,0.47,6.50,99.90,530825,53,20909,-69
2019-11-18 14:36:28,0.62,0.30,6.40,99.90,530739,53,20957,-69
2019-11-18 14:37:17,0.30,0.30,6.40,99.90,480714,57,21066,-69
2019-11-18 14:37:48,0.50,0.50,6.40,99.90,530802,53,20936,-69
2019-11-18 14:38:19,0.30,0.30,6.40,99.90,530933,53,21021,-69
2019-11-18 14:38:50,0.65,0.40,6.40,99.90,530919,53,20918,-69
2019-11-18 14:39:22,0.40,0.40,6.30,99.90,531003,53,20901,-69
2019-11-18 14:39:53,0.40,0.40,6.40,99.90,530910,53,21005,-68
2019-11-18 14:40:24,1.05,0.30,6.30,99.90,530899,53,20941,-68
2019-11-18 14:40:55,2.15,0.30,6.30,99.90,530916,53,21401,-68
2019-11-18 14:41:26,0.30,0.30,6.30,99.90,530969,53,20986,-69
2019-11-18 14:41:57,0.32,0.30,6.30,99.90,530925,53,20932,-69
2019-11-18 14:42:28,0.68,0.40,6.30,99.90,530945,53,20967,-69
2019-11-18 14:42:59,3.10,0.40,6.20,99.90,530942,53,20969,-69
2019-11-18 14:43:30,0.37,0.37,6.20,99.90,530961,53,20877,-71
2019-11-18 14:44:01,0.80,0.60,6.20,99.90,530917,53,20921,-69
2019-11-18 14:44:32,1.25,0.50,6.20,99.90,530936,53,20893,-68
2019-11-18 14:45:04,1.15,0.57,6.20,99.90,530868,53,20989,-69
2019-11-18 14:45:35,0.85,0.40,6.20,99.90,530963,53,20963,-68
2019-11-18 14:46:06,0.40,0.40,6.20,99.90,530871,53,21397,-68
2019-11-18 14:46:37,0.30,0.30,6.10,99.90,530818,53,20954,-68
2019-11-18 14:47:08,0.90,0.35,6.10,99.90,530784,53,20925,-68
2019-11-18 14:47:39,1.55,0.50,6.10,99.90,530796,53,21330,-69
2019-11-18 14:48:10,0.30,0.30,6.10,99.90,530708,53,20977,-70
2019-11-18 14:48:41,0.40,0.40,6.10,99.90,530826,53,20966,-70
2019-11-18 14:49:12,0.40,0.40,6.10,99.90,530721,53,20930,-70
2019-11-18 14:49:43,1.12,0.68,6.10,99.90,530783,53,20949,-70
2019-11-18 14:50:14,3.60,0.40,6.10,99.90,530792,53,20957,-70
2019-11-18 14:50:45,1.40,0.40,6.10,99.90,530760,53,20906,-69
2019-11-18 14:51:16,0.70,0.52,6.00,99.90,530821,53,20933,-69
2019-11-18 14:51:47,0.40,0.37,6.00,99.90,530789,53,21373,-69
2019-11-18 14:52:18,0.40,0.40,6.00,99.90,530768,53,20993,-69
2019-11-18 14:52:49,14.13,0.77,6.00,99.90,530811,53,20961,-69
2019-11-18 14:53:20,1.65,0.45,6.00,99.90,530760,53,21469,-69
2019-11-18 14:53:52,0.93,0.40,5.90,99.90,530756,53,21013,-69
2019-11-18 14:54:23,0.43,0.40,5.90,99.90,530758,53,21021,-69
2019-11-18 14:54:54,0.47,0.47,5.90,99.90,530806,53,21054,-69
2019-11-18 14:55:25,1.27,0.28,5.90,99.90,530795,53,21460,-70
2019-11-18 14:55:56,1.10,0.40,5.90,99.90,530811,53,20948,-70
2019-11-18 14:56:27,6.28,0.77,5.80,99.90,530774,53,21409,-69
2019-11-18 14:56:58,1.23,0.82,5.80,99.90,530785,53,20949,-69
2019-11-18 14:57:29,1.37,0.62,5.80,99.90,530765,53,20929,-69
2019-11-18 14:58:00,0.95,0.70,5.80,99.90,530763,53,20933,-69
2019-11-18 14:58:31,0.60,0.60,5.80,99.90,530756,53,21435,-69
2019-11-18 14:59:02,0.75,0.50,5.80,99.90,530801,53,20933,-69
2019-11-18 14:59:33,0.55,0.40,5.80,99.90,530777,53,21425,-69
2019-11-18 15:00:07,0.52,0.50,5.80,99.90,530826,53,21001,-69
2019-11-18 15:00:38,0.40,0.40,5.70,99.90,530761,53,21369,-68
2019-11-18 15:01:09,0.55,0.45,5.80,99.90,530756,53,20992,-69
2019-11-18 15:01:40,2.37,0.40,5.70,99.90,530824,53,20866,-69
2019-11-18 15:02:11,2.55,0.43,5.70,99.90,530792,53,21012,-69
2019-11-18 15:02:42,0.30,0.30,5.70,99.90,530779,53,21440,-69
2019-11-18 15:03:13,0.50,0.47,5.70,99.90,530796,53,20942,-69
2019-11-18 15:03:44,0.40,0.40,5.70,99.90,530793,53,21423,-68
2019-11-18 15:04:15,0.40,0.40,5.70,99.90,530771,53,20953,-69
2019-11-18 15:04:46,0.40,0.30,5.60,99.90,530798,53,20933,-70
2019-11-18 15:05:17,0.40,0.40,5.60,99.90,530751,53,21487,-70
2019-11-18 15:05:48,0.35,0.35,5.60,99.90,530777,53,20929,-70
2019-11-18 15:06:19,0.30,0.25,5.60,99.90,530722,53,21401,-70
2019-11-18 15:06:49,0.37,0.37,5.60,99.90,530811,53,20933,-70
2019-11-18 15:07:20,0.50,0.50,5.60,99.90,530764,53,20941,-70
2019-11-18 15:07:51,0.30,0.30,5.60,99.90,530753,53,20988,-70
2019-11-18 15:08:22,0.40,0.40,5.50,99.90,530815,53,20940,-69
2019-11-18 15:08:53,0.62,0.52,5.50,99.90,530827,53,20889,-68
2019-11-18 15:09:24,0.37,0.35,5.50,99.90,530759,53,20953,-69
2019-11-18 15:09:55,0.47,0.47,5.50,99.90,530774,53,20898,-70
2019-11-18 15:10:27,0.43,0.43,5.50,99.90,530760,53,20945,-70
2019-11-18 15:10:58,0.40,0.40,5.50,99.90,530834,53,21338,-69
2019-11-18 15:11:29,0.62,0.60,5.50,99.90,530804,53,20929,-70
2019-11-18 15:12:00,0.40,0.40,5.50,99.90,530804,53,20881,-69
2019-11-18 15:12:31,0.40,0.40,5.50,99.90,530793,53,21077,-69
2019-11-18 15:13:02,3.17,0.50,5.40,99.90,530769,53,20962,-69
2019-11-18 15:13:33,3.95,0.60,5.40,99.90,530823,53,20993,-69
2019-11-18 15:14:04,0.40,0.40,5.40,99.90,530862,53,20881,-69
2019-11-18 15:14:35,0.98,0.45,5.40,99.90,530778,53,21495,-70
2019-11-18 15:15:06,0.37,0.37,5.40,99.90,530825,53,20943,-69
2019-11-18 15:15:37,0.40,0.30,5.30,99.90,530776,53,20922,-70
2019-11-18 15:16:08,0.45,0.45,5.30,99.90,530841,53,20962,-70
2019-11-18 15:16:39,0.43,0.40,5.30,99.90,530778,53,20977,-69
2019-11-18 15:17:10,0.47,0.47,5.30,99.90,530843,53,21010,-69
2019-11-18 15:17:41,3.12,0.55,5.30,99.90,530731,53,21473,-69
2019-11-18 15:18:11,3.22,0.47,5.30,99.90,530788,53,20945,-69
2019-11-18 15:18:42,0.60,0.40,5.30,99.90,530750,53,21425,-70
2019-11-18 15:19:14,0.82,0.50,5.20,99.90,530794,53,20902,-70
2019-11-18 15:19:44,0.50,0.43,5.20,99.90,530799,53,21015,-70
2019-11-18 15:20:15,0.62,0.50,5.20,99.90,530785,53,20889,-70
2019-11-18 15:20:46,2.50,0.50,5.10,99.90,530830,53,20989,-69
2019-11-18 15:21:17,0.50,0.50,5.10,99.90,530803,53,21446,-69
2019-11-18 15:21:48,1.17,0.60,5.10,99.90,530772,53,20935,-69
2019-11-18 15:22:19,0.60,0.52,5.10,99.90,530789,53,20961,-69
2019-11-18 15:22:50,0.32,0.32,5.10,99.90,530780,53,21010,-69
2019-11-18 15:23:21,0.37,0.37,5.10,99.90,530828,53,20923,-69
2019-11-18 15:23:52,0.40,0.35,5.10,99.90,530750,53,20933,-70
2019-11-18 15:24:23,0.55,0.50,5.10,99.90,530802,53,20964,-69
2019-11-18 15:24:54,1.27,0.60,5.10,99.90,530764,53,20933,-69
2019-11-18 15:25:25,1.12,0.55,5.10,99.90,530770,53,20937,-69
2019-11-18 15:25:56,0.73,0.73,5.10,99.90,530751,53,21409,-69
2019-11-18 15:26:27,0.60,0.60,5.00,99.90,530799,53,20997,-69
2019-11-18 15:26:58,0.73,0.70,5.10,99.90,530753,53,21490,-69
2019-11-18 15:27:29,0.85,0.60,5.10,99.90,530787,53,20921,-69
2019-11-18 15:28:00,1.40,0.98,5.00,99.90,530719,53,21010,-69
2019-11-18 15:28:31,3.80,0.50,5.00,99.90,530774,53,20924,-69
2019-11-18 15:29:02,1.20,0.60,5.00,99.90,530779,53,20924,-69
2019-11-18 15:29:33,1.25,0.77,5.00,99.90,530751,53,20936,-69
2019-11-18 15:30:06,1.30,0.70,5.00,99.90,530748,53,20902,-69
2019-11-18 15:30:37,0.65,0.60,4.90,99.90,530682,53,21480,-69
2019-11-18 15:31:08,1.70,0.70,4.90,99.90,530762,53,20909,-69
2019-11-18 15:31:39,1.33,0.50,4.90,99.90,527480,53,20984,-69
2019-11-18 15:32:10,0.60,0.52,4.90,99.90,530757,53,20970,-69
2019-11-18 15:32:41,0.60,0.60,4.90,99.90,530703,53,20949,-69
2019-11-18 15:33:12,0.50,0.50,4.90,99.90,530794,53,20945,-68
2019-11-18 15:33:43,0.62,0.57,4.90,99.90,509110,53,21470,-70
2019-11-18 15:34:14,0.60,0.50,4.80,99.90,530774,53,20886,-69
2019-11-18 15:34:45,0.47,0.45,4.80,99.90,530707,53,21014,-69
2019-11-18 15:35:16,0.40,0.40,4.80,99.90,530754,53,20886,-68
2019-11-18 15:35:47,0.60,0.60,4.70,99.90,530750,53,20961,-69
2019-11-18 15:36:18,1.05,0.70,4.70,99.90,530762,53,20885,-69
2019-11-18 15:36:49,0.40,0.40,4.70,99.90,530705,53,20949,-69
2019-11-18 15:37:19,3.62,0.80,4.70,99.90,530762,53,20954,-69
2019-11-18 15:37:50,1.02,0.82,4.70,99.90,530672,53,20973,-69
2019-11-18 15:38:21,0.95,0.82,4.70,99.90,530752,53,20878,-69
2019-11-18 15:38:53,1.30,1.20,4.70,99.90,530723,53,20960,-68
2019-11-18 15:39:24,6.20,1.35,4.60,99.90,530704,53,20997,-68
2019-11-18 15:39:55,1.33,0.80,4.60,99.90,530774,53,20941,-68
2019-11-18 15:40:26,5.60,1.60,4.60,99.90,530742,53,21389,-68
2019-11-18 15:40:57,1.75,1.27,4.60,99.90,517413,53,20941,-68
2019-11-18 15:41:28,0.87,0.83,4.60,99.90,529141,53,20929,-69
2019-11-18 15:41:58,1.20,1.10,4.60,99.90,530691,53,21022,-69
2019-11-18 15:42:29,1.67,1.58,4.60,99.90,530754,53,21023,-69
2019-11-18 15:43:00,0.93,0.93,4.60,99.90,530724,53,21010,-68
2019-11-18 15:43:31,0.80,0.80,4.60,99.90,530738,53,20925,-68
2019-11-18 15:44:02,1.15,1.05,4.60,99.90,530735,53,20925,-68
2019-11-18 15:44:33,3.53,0.80,4.60,99.90,530752,53,20922,-68
2019-11-18 15:45:05,1.23,1.10,4.60,99.90,530757,53,20988,-68
2019-11-18 15:45:36,3.85,0.90,4.60,99.90,530701,53,21404,-69
2019-11-18 15:46:07,1.52,0.90,4.60,99.90,530756,53,21017,-68
2019-11-18 15:46:38,1.20,0.95,4.60,99.90,530746,53,20994,-69
2019-11-18 15:47:09,1.23,0.85,4.60,99.90,530715,53,20937,-69
2019-11-18 15:47:40,1.20,1.10,4.50,99.90,530714,53,20941,-69
2019-11-18 15:48:11,1.30,1.00,4.60,99.90,530678,53,20965,-69
2019-11-18 15:48:42,3.72,2.00,4.60,99.90,530728,53,21006,-68
2019-11-18 15:49:13,18.42,10.23,4.50,99.90,530745,53,20957,-68
2019-11-18 15:49:44,10.35,5.43,4.50,99.90,530732,53,20993,-68
2019-11-18 15:50:15,6.10,2.62,4.50,99.90,530728,53,21418,-69
2019-11-18 15:50:46,2.42,1.95,4.50,99.90,530763,53,21006,-69
2019-11-18 15:51:17,1.40,1.30,4.50,99.90,530746,53,21409,-69
2019-11-18 15:51:48,4.15,1.00,4.50,99.90,530736,53,20929,-68
2019-11-18 15:52:19,1.42,0.75,4.50,99.90,530727,53,20996,-69
2019-11-18 15:52:50,1.52,0.90,4.50,99.90,530722,53,20986,-69
2019-11-18 15:53:21,0.98,0.50,4.50,99.90,530716,53,20985,-68
2019-11-18 15:53:52,0.80,0.70,4.50,99.90,530775,53,20913,-68
2019-11-18 15:54:23,0.88,0.68,4.50,99.90,530760,53,20981,-69
2019-11-18 15:54:54,0.75,0.65,4.50,99.90,530750,53,20917,-69
2019-11-18 15:55:25,2.35,0.80,4.50,99.90,530764,53,21002,-68
2019-11-18 15:55:56,1.05,0.85,4.50,99.90,530723,53,20961,-68
2019-11-18 15:56:26,0.95,0.85,4.40,99.90,530755,53,20909,-68
2019-11-18 15:56:57,1.40,0.90,4.40,99.90,530751,53,20953,-68
2019-11-18 15:57:28,1.98,0.75,4.40,99.90,530742,53,21014,-68
2019-11-18 15:58:00,0.90,0.90,4.40,99.90,530709,53,20889,-68
2019-11-18 15:58:31,1.73,1.42,4.30,99.90,530712,53,21489,-68
2019-11-18 15:59:02,1.30,1.20,4.30,99.90,530758,53,21014,-68
2019-11-18 15:59:33,1.80,1.65,4.30,99.90,530723,53,21482,-68
2019-11-18 16:00:06,2.90,1.92,4.30,99.90,530752,53,21425,-68
2019-11-18 16:00:37,1.65,1.48,4.30,99.90,530710,53,21421,-68
2019-11-18 16:01:08,2.45,1.80,4.30,99.90,530721,53,21001,-69
2019-11-18 16:01:39,1.70,1.60,4.30,99.90,530735,53,20929,-69
2019-11-18 16:02:10,3.40,1.35,4.20,99.90,530730,53,21425,-69
2019-11-18 16:02:41,2.17,1.85,4.20,99.90,530678,53,21026,-69
2019-11-18 16:03:12,2.15,1.83,4.20,99.90,530732,53,21043,-69
2019-11-18 16:03:43,2.25,1.90,4.10,99.90,530753,53,20897,-68
2019-11-18 16:04:14,1.83,1.73,4.10,99.90,530752,53,20921,-69
2019-11-18 16:04:45,2.37,2.17,4.10,99.90,530769,53,20901,-69
2019-11-18 16:05:16,3.58,2.25,4.10,99.90,530694,53,20993,-69
2019-11-18 16:05:47,2.75,1.80,4.00,99.90,530780,53,20882,-69
2019-11-18 16:06:18,2.70,1.90,3.90,99.90,530712,53,20933,-70
2019-11-18 16:06:49,2.50,2.30,3.90,99.90,530792,53,20910,-70
2019-11-18 16:07:20,4.87,2.25,3.90,99.90,530730,53,21409,-69
2019-11-18 16:07:51,5.05,2.28,3.90,99.90,530728,53,20889,-69
2019-11-18 16:08:22,2.67,2.03,3.90,99.90,530730,53,20934,-69
2019-11-18 16:08:53,1.98,1.70,3.80,99.90,530734,53,20980,-70
2019-11-18 16:09:24,3.53,2.05,3.80,99.90,530693,53,20964,-69
2019-11-18 16:09:55,2.80,1.48,3.80,99.90,530752,53,21433,-70
2019-11-18 16:10:26,2.40,1.87,3.80,99.90,530728,53,20941,-69
2019-11-18 16:10:57,4.10,1.65,3.80,99.90,530836,53,20913,-69
2019-11-18 16:11:28,3.85,1.30,3.80,99.90,530765,53,20996,-69
2019-11-18 16:11:59,2.70,1.65,3.80,99.90,530835,53,20970,-69
2019-11-18 16:12:30,1.80,1.50,3.80,99.90,530734,53,21473,-69
2019-11-18 16:13:02,2.20,1.70,3.80,99.90,530769,53,20886,-69
2019-11-18 16:13:33,1.50,1.37,3.80,99.90,530799,53,21409,-70
2019-11-18 16:14:04,4.43,1.35,3.80,99.90,530771,53,20937,-68
2019-11-18 16:14:34,2.03,1.37,3.80,99.90,530851,53,21058,-69
2019-11-18 16:15:06,1.50,1.35,3.70,99.90,530809,53,20937,-69
2019-11-18 16:15:37,2.15,1.33,3.70,99.90,530769,53,21425,-68
2019-11-18 16:16:08,7.82,1.60,3.70,99.90,530799,53,20921,-68
2019-11-18 16:16:39,2.60,1.70,3.70,99.90,530699,53,20997,-69
2019-11-18 16:17:10,1.50,1.35,3.60,99.90,530823,53,20936,-69
2019-11-18 16:17:41,2.22,1.40,3.60,99.90,530733,53,21008,-69
2019-11-18 16:18:12,1.58,1.05,3.60,99.90,530727,53,20961,-70
2019-11-18 16:18:43,1.40,1.30,3.60,99.90,530714,53,21076,-70
2019-11-18 16:19:14,6.18,1.83,3.60,99.90,530743,53,20941,-70
2019-11-18 16:19:45,2.47,1.58,3.60,99.90,530839,53,20960,-70
2019-11-18 16:20:16,1.77,1.15,3.60,99.90,530765,53,21401,-69
2019-11-18 16:20:47,2.62,1.48,3.60,99.90,530806,53,20992,-69
2019-11-18 16:21:18,1.73,1.50,3.60,99.90,530777,53,20945,-69
2019-11-18 16:21:49,2.10,1.37,3.60,99.90,530772,53,21063,-68
2019-11-18 16:22:20,2.28,1.20,3.50,99.90,530797,53,20937,-69
2019-11-18 16:22:51,1.60,1.33,3.60,99.90,530753,53,21369,-69
2019-11-18 16:23:22,1.30,1.20,3.60,99.90,530813,53,21021,-68
2019-11-18 16:23:53,5.75,1.42,3.50,99.90,530780,53,20941,-68
2019-11-18 16:24:24,1.42,1.33,3.50,99.90,530792,53,21147,-68
2019-11-18 16:24:55,4.65,1.90,3.50,99.90,530780,53,21004,-69
2019-11-18 16:25:26,2.30,2.00,3.50,99.90,530787,53,21473,-69
2019-11-18 16:25:57,1.98,1.75,3.50,99.90,530835,53,21010,-69
2019-11-18 16:26:28,2.80,1.70,3.50,99.90,530789,53,20945,-69
2019-11-18 16:26:59,1.67,1.30,3.40,99.90,530763,53,20936,-69
2019-11-18 16:27:30,2.40,1.80,3.40,99.90,530783,53,21021,-68
2019-11-18 16:28:01,4.55,1.77,3.40,99.90,530729,53,20942,-68
2019-11-18 16:28:32,5.00,2.12,3.40,99.90,530785,53,20984,-68
2019-11-18 16:29:03,1.43,1.30,3.40,99.90,530788,53,21362,-69
2019-11-18 16:29:34,1.67,1.52,3.30,99.90,530699,53,20961,-69
2019-11-18 16:30:06,3.97,1.55,3.40,99.90,530772,53,20985,-69
2019-11-18 16:30:37,3.00,1.40,3.30,99.90,530804,53,21013,-69
2019-11-18 16:31:08,6.85,1.20,3.30,99.90,530799,53,20933,-68
2019-11-18 16:31:39,1.23,1.12,3.30,99.90,530808,53,20993,-68
2019-11-18 16:32:10,3.45,1.27,3.30,99.90,530777,53,21009,-68
2019-11-18 16:32:41,2.25,1.25,3.30,99.90,530777,53,21060,-68
2019-11-18 16:33:12,2.55,1.40,3.20,99.90,530778,53,21001,-68
2019-11-18 16:33:43,1.70,1.37,3.20,99.90,530778,53,21094,-68
2019-11-18 16:34:14,1.42,1.20,3.20,99.90,530799,53,21000,-68
2019-11-18 16:34:45,4.37,1.60,3.20,99.90,530828,53,20910,-68
2019-11-18 16:35:16,2.55,1.50,3.20,99.90,530750,53,20995,-68
2019-11-18 16:35:47,1.70,1.60,3.10,99.90,530786,53,20936,-68
2019-11-18 16:36:18,1.55,1.10,3.10,99.90,530835,53,20933,-68
2019-11-18 16:36:49,1.87,1.48,3.10,99.90,530829,53,20901,-68
2019-11-18 16:37:20,2.45,1.35,3.10,99.90,530773,53,20929,-68
2019-11-18 16:37:51,1.62,1.42,3.00,99.90,530739,53,21534,-68
2019-11-18 16:38:22,1.45,1.25,3.10,99.90,530802,53,20953,-68
2019-11-18 16:38:53,2.92,1.65,3.10,99.90,530809,53,20973,-68
2019-11-18 16:39:24,2.67,1.52,3.10,99.90,530784,53,21510,-68
2019-11-18 16:39:55,1.60,1.50,3.10,99.90,530842,53,20901,-68
2019-11-18 16:40:26,2.53,1.30,3.10,99.90,530795,53,21100,-68
2019-11-18 16:40:57,1.40,1.30,3.00,99.90,530807,53,21029,-68
2019-11-18 16:41:28,1.35,1.25,3.00,99.90,530754,53,20929,-68
2019-11-18 16:41:59,1.65,1.30,3.00,99.90,530814,53,20893,-69
2019-11-18 16:42:30,3.17,1.85,3.00,99.90,530778,53,20996,-68
2019-11-18 16:43:01,4.12,1.65,3.00,99.90,530781,53,20894,-68
2019-11-18 16:43:32,2.53,1.80,3.00,99.90,530795,53,20968,-68
2019-11-18 16:44:03,2.42,2.08,3.00,99.90,530823,53,20940,-68
2019-11-18 16:44:34,4.47,3.12,3.00,99.90,530787,53,21047,-68
2019-11-18 16:45:05,3.45,2.37,3.00,99.90,530782,53,20934,-68
2019-11-18 16:45:36,3.62,2.60,2.90,99.90,530795,53,21412,-69
2019-11-18 16:46:07,5.07,3.10,2.90,99.90,530799,53,20944,-69
2019-11-18 16:46:38,5.03,2.97,2.90,99.90,530785,53,21478,-69
2019-11-18 16:47:09,4.00,3.47,2.90,99.90,530799,53,21018,-69
2019-11-18 16:47:40,3.42,3.12,2.90,99.90,530779,53,21481,-68
2019-11-18 16:48:11,4.03,3.58,2.90,99.90,530752,53,20993,-66
2019-11-18 16:48:42,3.37,2.83,2.90,99.90,530814,53,20980,-69
2019-11-18 16:49:13,3.60,2.90,2.90,99.90,530763,53,20984,-68
2019-11-18 16:49:44,3.70,2.42,2.90,99.90,530799,53,20981,-69
2019-11-18 16:50:15,8.88,3.53,3.00,99.90,530790,53,21010,-69
2019-11-18 16:50:46,5.55,2.85,2.90,99.90,530791,53,20961,-69
2019-11-18 16:51:17,3.10,2.80,3.00,99.90,530787,53,20976,-69
2019-11-18 16:51:48,4.53,3.00,3.00,99.90,530814,53,20953,-69
2019-11-18 16:52:18,6.15,3.10,3.00,99.90,530799,53,20929,-69
2019-11-18 16:52:49,4.30,3.30,3.00,99.90,530800,53,21392,-68
2019-11-18 16:53:20,5.47,3.05,3.00,99.90,530798,53,20981,-68
2019-11-18 16:53:51,2.90,2.70,3.00,99.90,530808,53,21038,-69
2019-11-18 16:54:22,3.60,2.83,3.00,99.90,512489,53,21000,-69
2019-11-18 16:54:53,3.60,3.30,3.00,99.90,530835,53,20897,-69
2019-11-18 16:55:24,5.35,3.15,3.00,99.90,530775,53,20937,-68
2019-11-18 16:55:57,3.90,3.35,3.00,99.90,530829,53,20889,-68
2019-11-18 16:56:28,5.22,3.45,3.00,99.90,530765,53,21010,-68
2019-11-18 16:56:59,3.97,3.53,3.00,99.90,530805,53,20957,-68
2019-11-18 16:57:30,3.78,3.37,3.00,99.90,530779,53,21476,-69
2019-11-18 16:58:01,3.87,3.08,3.10,99.90,530757,53,20889,-69
2019-11-18 16:58:32,4.97,3.70,3.10,99.90,530726,53,21004,-69
2019-11-18 16:59:03,3.95,2.85,3.10,99.90,530821,53,20993,-68
2019-11-18 16:59:34,6.22,3.95,3.10,99.90,530752,53,21378,-68
2019-11-18 17:00:05,8.85,5.97,3.10,99.90,530818,53,20932,-69
2019-11-18 17:00:36,19.90,11.48,3.10,99.90,530780,53,21421,-69
2019-11-18 17:01:07,14.98,8.65,3.20,99.90,530795,53,20992,-68
2019-11-18 17:01:38,15.73,8.77,3.20,99.90,530799,53,21073,-68
2019-11-18 17:02:10,17.52,8.63,3.20,99.90,530790,53,21018,-68
2019-11-18 17:02:41,11.45,7.85,3.20,99.90,530753,53,21001,-68
2019-11-18 17:03:12,8.70,6.37,3.20,99.90,530812,53,20937,-69
2019-11-18 17:03:43,10.75,5.25,3.20,99.90,530748,53,21346,-69
2019-11-18 17:04:14,6.20,4.70,3.20,99.90,530787,53,21022,-69
2019-11-18 17:04:45,5.75,4.43,3.20,99.90,530817,53,21373,-69
2019-11-18 17:05:16,8.45,4.12,3.20,99.90,530778,53,21008,-69
2019-11-18 17:05:47,5.70,4.07,3.20,99.90,530808,53,20914,-69
2019-11-18 17:06:18,7.97,3.28,3.20,99.90,530784,53,21465,-69
2019-11-18 17:06:49,4.60,4.10,3.10,99.90,530782,53,20909,-69
2019-11-18 17:07:20,10.32,3.80,3.10,99.90,530808,53,21071,-69
2019-11-18 17:07:51,3.80,2.80,3.10,99.90,530794,53,21409,-69
2019-11-18 17:08:22,8.15,2.80,3.10,99.90,530808,53,20945,-70
2019-11-18 17:08:53,5.50,3.30,3.10,99.90,530784,53,21399,-70
2019-11-18 17:09:24,4.35,3.00,3.10,99.90,530796,53,20945,-70
2019-11-18 17:09:55,4.68,2.72,3.20,99.90,530777,53,20941,-69
2019-11-18 17:10:26,3.30,3.00,3.20,99.90,530822,53,21024,-69
2019-11-18 17:10:57,3.37,3.08,3.10,99.90,530789,53,20996,-70
2019-11-18 17:11:28,4.85,3.08,3.10,99.90,530781,53,20960,-69
2019-11-18 17:11:59,3.62,3.20,3.10,99.90,530776,53,20937,-69
2019-11-18 17:12:31,3.62,2.85,3.10,99.90,530789,53,20894,-69
2019-11-18 17:13:02,4.18,3.53,3.10,99.90,530756,53,21002,-69
2019-11-18 17:13:33,3.67,3.03,3.10,99.90,530766,53,21405,-69
2019-11-18 17:14:04,5.62,3.10,3.10,99.90,530787,53,20933,-69
2019-11-18 17:14:34,3.55,3.25,3.10,99.90,530803,53,21074,-70
2019-11-18 17:15:06,3.15,2.85,3.10,99.90,530768,53,20968,-69
2019-11-18 17:15:37,4.85,2.95,3.10,99.90,530766,53,21547,-68
2019-11-18 17:16:08,3.30,2.62,3.10,99.90,530803,53,20889,-68
2019-11-18 17:16:39,3.37,3.05,3.10,99.90,530742,53,20988,-69
2019-11-18 17:17:10,3.00,2.65,3.10,99.90,530771,53,20957,-69
2019-11-18 17:17:41,3.78,3.20,3.10,99.90,530776,53,20985,-69
2019-11-18 17:18:12,3.78,2.80,3.10,99.90,530780,53,21081,-69
2019-11-18 17:18:43,3.65,2.78,3.10,99.90,503394,53,20929,-69
2019-11-18 17:19:14,3.10,2.90,3.00,99.90,530737,53,20941,-70
2019-11-18 17:19:45,4.70,2.72,3.10,99.90,530833,53,20934,-70
2019-11-18 17:20:16,3.85,2.70,3.10,99.90,530806,53,20943,-70
2019-11-18 17:20:47,4.07,2.75,3.10,99.90,530773,53,20949,-70
2019-11-18 17:21:18,6.15,3.20,3.00,99.90,530837,53,20966,-70
2019-11-18 17:21:49,4.35,3.47,3.00,99.90,530742,53,20925,-69
2019-11-18 17:22:20,4.90,3.55,3.00,99.90,530726,53,20948,-70
2019-11-18 17:22:51,4.78,3.53,3.00,99.90,530734,53,20941,-70
2019-11-18 17:23:22,4.75,3.80,3.00,99.90,530798,53,20937,-70
2019-11-18 17:23:53,6.97,3.30,3.00,99.90,530790,53,21424,-70
2019-11-18 17:24:24,3.55,3.10,3.00,99.90,530785,53,20948,-69
2019-11-18 17:24:55,3.17,2.80,3.00,99.90,530733,53,20937,-69
2019-11-18 17:25:26,3.92,3.62,3.00,99.90,530818,53,20949,-69
2019-11-18 17:25:57,2.95,2.65,3.00,99.90,530750,53,21017,-69
2019-11-18 17:26:28,3.80,2.55,3.00,99.90,530766,53,20933,-69
2019-11-18 17:26:59,7.18,3.05,3.00,99.90,530785,53,20926,-69
2019-11-18 17:27:30,3.10,2.90,3.00,99.90,530806,53,20961,-69
2019-11-18 17:28:03,8.30,2.83,3.00,99.90,530772,53,20989,-69
2019-11-18 17:28:33,3.92,3.15,3.00,99.90,530818,53,20933,-70
2019-11-18 17:29:04,3.70,2.65,3.00,99.90,530788,53,20911,-70
2019-11-18 17:29:35,5.62,2.65,3.00,99.90,530756,53,20945,-70
2019-11-18 17:30:07,6.35,2.62,3.00,99.90,530767,53,21425,-70
2019-11-18 17:30:38,3.37,3.05,3.00,99.90,530762,53,21448,-70
2019-11-18 17:31:09,3.20,2.90,3.00,99.90,530836,53,20893,-70
2019-11-18 17:31:40,3.25,2.95,3.00,99.90,530823,53,21051,-69
2019-11-18 17:32:11,3.60,2.92,3.00,99.90,530786,53,20893,-69
2019-11-18 17:32:42,3.35,3.05,3.00,99.90,530789,53,20943,-69
2019-11-18 17:33:13,2.70,2.50,3.00,99.90,530821,53,20882,-69
2019-11-18 17:33:44,3.05,2.75,3.00,99.90,530753,53,21478,-69
2019-11-18 17:34:15,4.53,3.33,3.00,99.90,530789,53,20949,-69
2019-11-18 17:34:46,3.42,2.92,3.00,99.90,530777,53,21400,-69
2019-11-18 17:35:17,5.45,2.92,3.00,99.90,530810,53,20881,-69
2019-11-18 17:35:48,3.47,3.12,3.00,99.90,530754,53,21389,-69
2019-11-18 17:36:19,3.53,3.22,3.00,99.90,530809,53,21001,-69
2019-11-18 17:36:50,3.35,3.05,3.00,99.90,530766,53,20981,-69
2019-11-18 17:37:21,3.90,3.58,3.00,99.90,530821,53,21074,-69
2019-11-18 17:37:52,8.27,5.03,3.00,99.90,530714,53,20918,-69
2019-11-18 17:38:23,7.78,4.30,3.00,99.90,530782,53,20929,-69
2019-11-18 17:38:54,9.32,5.30,3.00,99.90,530806,53,20917,-69
2019-11-18 17:39:25,7.75,4.85,3.00,99.90,530798,53,20942,-69
2019-11-18 17:39:56,6.03,4.47,3.00,99.90,530777,53,21009,-69
2019-11-18 17:40:27,5.70,4.32,3.00,99.90,530758,53,21004,-69
2019-11-18 17:40:58,6.00,4.80,3.00,99.90,530798,53,20929,-69
2019-11-18 17:41:29,7.47,4.90,3.00,99.90,530789,53,20976,-69
2019-11-18 17:42:00,5.28,4.22,3.00,99.90,530764,53,20933,-69
2019-11-18 17:42:31,5.55,4.07,3.00,99.90,530732,53,21512,-69
2019-11-18 17:43:02,4.47,4.05,2.90,99.90,530820,53,20981,-69
2019-11-18 17:43:33,6.93,4.87,2.90,99.90,530746,53,21428,-69
2019-11-18 17:44:04,4.87,4.28,2.90,99.90,530766,53,20909,-69
2019-11-18 17:44:35,8.07,4.85,2.90,99.90,530825,53,20937,-69
2019-11-18 17:45:06,7.90,5.15,2.90,99.90,530777,53,21329,-69
2019-11-18 17:45:37,6.82,4.72,2.90,99.90,530725,53,21433,-69
2019-11-18 17:46:08,5.80,5.12,2.90,99.90,530775,53,20967,-69
2019-11-18 17:46:39,5.50,5.00,2.90,99.90,530783,53,20929,-69
2019-11-18 17:47:10,5.97,5.47,2.90,99.90,530823,53,21413,-69
2019-11-18 17:47:41,8.30,5.25,2.90,99.90,530791,53,20993,-69
2019-11-18 17:48:12,5.55,5.10,2.90,99.90,530739,53,21520,-69
2019-11-18 17:48:43,10.02,7.47,2.90,99.90,530786,53,20957,-69
2019-11-18 17:49:14,15.63,12.30,2.90,99.90,530731,53,20874,-69
2019-11-18 17:49:45,56.47,32.50,2.90,99.90,530788,53,20941,-69
2019-11-18 17:50:16,173.82,89.35,2.90,99.90,530805,53,20897,-69
2019-11-18 17:50:47,254.90,123.50,2.80,99.90,530725,53,21417,-69
2019-11-18 17:51:18,334.70,161.70,2.90,99.90,530809,53,20873,-68
2019-11-18 17:51:49,202.38,106.15,2.80,99.90,530814,53,21417,-68
2019-11-18 17:52:20,154.50,83.75,2.80,99.90,530861,53,20893,-69
2019-11-18 17:52:51,165.88,87.55,2.80,99.90,530782,53,21369,-69
2019-11-18 17:53:22,162.10,78.87,2.80,99.90,530880,53,20950,-69
2019-11-18 17:53:53,289.12,139.32,2.80,99.90,530781,53,21432,-69
2019-11-18 17:54:24,574.62,276.95,2.80,99.90,530789,53,20929,-68
2019-11-18 17:54:55,353.08,160.43,2.80,99.90,530824,53,20991,-69
2019-11-18 17:55:27,525.70,238.37,2.80,99.90,530836,53,21000,-69
2019-11-18 17:55:58,329.13,141.27,2.70,99.90,530834,53,21008,-68
2019-11-18 17:56:29,323.35,137.65,2.70,99.90,530784,53,21523,-68
2019-11-18 17:57:00,222.85,94.07,2.70,99.90,530830,53,20960,-69
2019-11-18 17:57:31,324.35,135.80,2.70,99.90,530792,53,21401,-69
2019-11-18 17:58:02,307.33,125.60,2.70,99.90,530763,53,21029,-69
2019-11-18 17:58:33,423.48,166.30,2.70,99.90,530807,53,20974,-69
2019-11-18 17:59:04,624.10,268.92,2.70,99.90,530799,53,21425,-69
2019-11-18 17:59:35,790.08,374.30,2.70,99.90,530837,53,20945,-69
2019-11-18 18:00:06,756.20,356.17,2.70,99.90,530845,53,21425,-69
2019-11-18 18:00:37,460.52,186.35,2.60,99.90,530829,53,21453,-68
2019-11-18 18:01:08,444.98,183.87,2.60,99.90,530799,53,20913,-68
2019-11-18 18:01:39,470.05,194.77,2.60,99.90,530769,53,21010,-68
2019-11-18 18:02:10,429.12,175.57,2.60,99.90,530876,53,20962,-68
2019-11-18 18:02:41,228.32,97.80,2.60,99.90,530786,53,21370,-68
2019-11-18 18:03:12,148.80,67.93,2.60,99.90,530868,53,20953,-68
2019-11-18 18:03:43,100.35,41.25,2.60,99.90,530814,53,20941,-69
2019-11-18 18:04:14,63.03,28.83,2.60,99.90,530846,53,20929,-69
2019-11-18 18:04:45,50.78,24.92,2.60,99.90,530763,53,21490,-69
2019-11-18 18:05:16,65.55,30.00,2.60,99.90,530865,53,20937,-69
2019-11-18 18:05:47,61.78,26.77,2.60,99.90,530784,53,21421,-69
2019-11-18 18:06:18,41.50,20.55,2.60,99.90,530812,53,20941,-69
2019-11-18 18:06:49,63.87,35.45,2.50,99.90,530738,53,21497,-68
2019-11-18 18:07:20,123.62,66.00,2.50,99.90,530748,53,20988,-69
2019-11-18 18:07:51,109.85,55.25,2.50,99.90,530733,53,20925,-69
2019-11-18 18:08:22,81.35,42.78,2.50,99.90,530804,53,20913,-69
2019-11-18 18:08:53,58.15,33.83,2.50,99.90,530768,53,21014,-69
2019-11-18 18:09:24,54.35,31.02,2.50,99.90,530822,53,20901,-69
2019-11-18 18:09:55,49.30,26.80,2.50,99.90,530805,53,20945,-69
2019-11-18 18:10:26,45.65,24.90,2.50,99.90,530814,53,20880,-69
2019-11-18 18:10:57,30.58,19.15,2.50,99.90,530810,53,21020,-69
2019-11-18 18:11:27,31.35,21.42,2.50,99.90,530841,53,20881,-69
2019-11-18 18:11:58,37.08,22.30,2.60,99.90,530811,53,20989,-69
2019-11-18 18:12:29,26.42,18.30,2.50,99.90,530795,53,21474,-69
2019-11-18 18:13:00,23.25,17.75,2.50,99.90,530850,53,20937,-69
2019-11-18 18:13:32,25.70,16.08,2.50,99.90,530821,53,21405,-69
2019-11-18 18:14:03,22.30,14.13,2.50,99.90,530816,53,20948,-69
2019-11-18 18:14:34,15.93,12.10,2.50,99.90,530823,53,20953,-69
2019-11-18 18:15:05,13.57,10.95,2.60,99.90,530760,53,21012,-69
2019-11-18 18:15:36,16.08,11.98,2.50,99.90,530844,53,20933,-68
2019-11-18 18:16:07,13.82,11.55,2.50,99.90,530774,53,21428,-68
2019-11-18 18:16:38,13.98,11.52,2.60,99.90,530872,53,20940,-69
2019-11-18 18:17:09,24.37,14.13,2.50,99.90,530760,53,20992,-69
2019-11-18 18:17:40,21.35,14.82,2.60,99.90,530810,53,20937,-68
2019-11-18 18:18:11,28.65,21.33,2.50,99.90,530763,53,21040,-69
2019-11-18 18:18:42,56.67,35.58,2.60,99.90,530874,53,21054,-70
2019-11-18 18:19:13,39.30,23.98,2.60,99.90,530833,53,20945,-70
2019-11-18 18:19:44,34.35,21.17,2.50,99.90,530729,53,20902,-70
2019-11-18 18:20:15,26.75,18.65,2.50,99.90,530865,53,20897,-70
2019-11-18 18:20:46,34.78,21.58,2.50,99.90,530851,53,20956,-70
2019-11-18 18:21:17,35.75,21.55,2.50,99.90,530796,53,20974,-70
2019-11-18 18:21:48,61.67,36.78,2.50,99.90,530812,53,20940,-70
2019-11-18 18:23:35,64.87,39.92,2.50,99.90,530845,53,20902,-69
2019-11-18 18:24:27,81.30,45.63,2.50,99.90,530843,53,20945,-69
2019-11-18 18:24:58,92.45,53.42,2.50,99.90,530813,53,20945,-69
2019-11-18 18:25:29,93.95,53.53,2.50,99.90,530840,53,20889,-70
2019-11-18 18:26:00,121.30,69.22,2.50,99.90,530855,53,21010,-70
2019-11-18 18:26:31,148.25,83.07,2.50,99.90,530815,53,21357,-68
2019-11-18 18:27:02,226.02,128.05,2.50,99.90,530837,53,20941,-69
2019-11-18 18:27:33,221.80,126.35,2.50,99.90,530805,53,21018,-68
2019-11-18 18:28:03,207.98,112.97,2.40,99.90,530769,53,20932,-68
2019-11-18 18:28:35,168.85,99.70,2.40,99.90,530831,53,20913,-69
2019-11-18 18:29:07,184.50,107.12,2.40,99.90,530776,53,20933,-69
2019-11-18 18:29:38,212.35,120.03,2.40,99.90,530761,53,21421,-69
2019-11-18 18:30:09,209.87,123.15,2.40,99.90,530780,53,21004,-68
2019-11-18 18:30:40,185.23,112.03,2.40,99.90,530809,53,21420,-68
2019-11-18 18:31:11,186.15,108.07,2.40,99.90,530807,53,20941,-68
2019-11-18 18:31:42,153.02,88.80,2.40,99.90,530758,53,20945,-68
2019-11-18 18:32:14,112.03,68.95,2.40,99.90,530838,53,20932,-69
2019-11-18 18:32:45,98.57,62.97,2.40,99.90,530780,53,20985,-69
2019-11-18 18:33:15,84.13,52.67,2.40,99.90,530816,53,20925,-68
2019-11-18 18:33:46,89.37,53.65,2.40,99.90,530798,53,20945,-68
2019-11-18 18:34:18,84.55,55.17,2.40,99.90,530799,53,21393,-69
2019-11-18 18:34:48,85.95,52.20,2.40,99.90,530824,53,20941,-69
2019-11-18 18:35:19,66.12,47.60,2.40,99.90,530833,53,20971,-68
2019-11-18 18:35:50,64.68,45.20,2.40,99.90,530914,53,20940,-69
2019-11-18 18:36:21,55.47,38.13,2.40,99.90,530931,53,21354,-69
2019-11-18 18:36:52,42.88,30.15,2.40,99.90,530905,53,20932,-69
2019-11-18 18:37:23,55.60,32.55,2.40,99.90,530885,53,21349,-69
2019-11-18 18:37:54,42.22,28.92,2.40,99.90,530924,53,20996,-68
2019-11-18 18:38:25,42.38,28.00,2.40,99.90,530907,53,21518,-68
2019-11-18 18:38:56,46.40,33.17,2.40,99.90,530952,53,20913,-68
2019-11-18 18:39:27,39.60,30.55,2.40,99.90,530944,53,21012,-67
2019-11-18 18:39:58,36.40,27.00,2.40,99.90,530922,53,20949,-69
2019-11-18 18:40:29,33.33,24.52,2.30,99.90,530918,53,20995,-68
2019-11-18 18:41:00,34.60,24.27,2.40,99.90,530912,53,20925,-68
2019-11-18 18:41:31,35.08,23.02,2.30,99.90,530925,53,20934,-68
2019-11-18 18:42:02,30.90,21.48,2.30,99.90,530862,53,20937,-67
2019-11-18 18:42:33,29.45,21.87,2.30,99.90,530827,53,20890,-68
2019-11-18 18:43:04,24.80,19.00,2.30,99.90,530798,53,21455,-67
2019-11-18 18:43:35,27.30,20.15,2.30,99.90,530801,53,20957,-67
2019-11-18 18:44:06,26.40,21.02,2.30,99.90,530805,53,20988,-67
2019-11-18 18:44:37,29.08,18.40,2.30,99.90,530775,53,21394,-67
2019-11-18 18:45:08,28.73,16.23,2.20,99.90,530792,53,21012,-67
2019-11-18 18:45:39,21.08,15.18,2.20,99.90,530792,53,21464,-67
2019-11-18 18:46:10,19.42,13.30,2.30,99.90,530779,53,20969,-67
2019-11-18 18:46:41,20.48,14.63,2.30,99.90,530769,53,20986,-67
2019-11-18 18:47:12,16.80,13.40,2.30,99.90,530753,53,20941,-67
2019-11-18 18:47:43,15.45,13.13,2.30,99.90,530826,53,20929,-67
2019-11-18 18:48:15,12.57,10.18,2.20,99.90,530730,53,20961,-67
2019-11-18 18:48:46,15.07,10.25,2.30,99.90,530803,53,21482,-67
2019-11-18 18:49:17,9.85,8.82,2.20,99.90,530791,53,21346,-67
2019-11-18 18:49:48,9.15,8.20,2.30,99.90,530790,53,20988,-67
2019-11-18 18:50:19,9.18,7.95,2.30,99.90,530819,53,20878,-67
2019-11-18 18:50:50,9.30,8.00,2.30,99.90,530735,53,20984,-67
2019-11-18 18:51:21,8.27,7.50,2.30,99.90,530770,53,20937,-67
2019-11-18 18:51:52,7.80,6.10,2.30,99.90,530793,53,20956,-67
2019-11-18 18:52:23,7.28,5.95,2.30,99.90,530786,53,21533,-67
2019-11-18 18:52:54,8.82,6.15,2.30,99.90,530798,53,20976,-67
2019-11-18 18:53:25,6.00,5.50,2.30,99.90,530808,53,20889,-67
2019-11-18 18:53:56,8.45,5.47,2.30,99.90,530777,53,21071,-68
2019-11-18 18:54:27,5.55,5.05,2.30,99.90,530765,53,20909,-67
2019-11-18 18:54:58,6.22,5.62,2.30,99.90,530795,53,20929,-67
2019-11-18 18:55:29,9.18,6.00,2.40,99.90,514160,53,21374,-67
2019-11-18 18:56:00,6.65,5.97,2.30,99.90,530771,53,20937,-67
2019-11-18 18:56:31,6.57,5.53,2.40,99.90,530766,53,21421,-68
2019-11-18 18:57:02,6.45,5.07,2.30,99.90,530758,53,20963,-68
2019-11-18 18:57:33,5.70,5.20,2.40,99.90,530816,53,20963,-67
2019-11-18 18:58:04,5.45,4.95,2.40,99.90,530725,53,20945,-67
2019-11-18 18:58:35,8.30,6.75,2.40,99.90,530794,53,20974,-68
2019-11-18 18:59:06,7.72,6.25,2.40,99.90,530790,53,20940,-67
2019-11-18 18:59:37,7.37,6.68,2.40,99.90,514137,53,21370,-67
2019-11-18 19:00:08,7.70,7.10,2.40,99.90,530794,53,21008,-67
2019-11-18 19:00:39,6.97,6.37,2.40,99.90,530819,53,20921,-68
2019-11-18 19:01:10,7.97,6.62,2.40,99.90,530791,53,20993,-68
2019-11-18 19:01:42,6.47,5.90,2.40,99.90,530799,53,21354,-68
2019-11-18 19:02:13,11.80,7.15,2.40,99.90,514159,53,21474,-68
2019-11-18 19:02:44,11.05,7.72,2.50,99.90,530796,53,20950,-69
2019-11-18 19:03:15,7.70,7.00,2.50,99.90,530836,53,20921,-69
2019-11-18 19:03:46,11.10,6.90,2.50,99.90,530779,53,21364,-69
2019-11-18 19:04:17,9.23,6.07,2.50,99.90,530763,53,21025,-70
2019-11-18 19:04:48,6.75,6.15,2.50,99.90,530741,53,21036,-70
2019-11-18 19:05:19,10.48,7.30,2.50,99.90,530792,53,20929,-69
2019-11-18 19:05:50,11.40,7.15,2.50,99.90,530805,53,21012,-69
2019-11-18 19:06:21,15.70,7.25,2.50,99.90,530743,53,21073,-69
2019-11-18 19:06:52,6.72,6.00,2.50,99.90,530814,53,20936,-69
2019-11-18 19:07:23,8.02,7.32,2.50,99.90,515805,53,21503,-69
2019-11-18 19:07:54,7.12,6.43,2.50,99.90,530773,53,20937,-70
2019-11-18 19:08:25,7.40,6.55,2.50,99.90,530842,53,20956,-70
2019-11-18 19:08:56,7.25,6.55,2.50,99.90,530791,53,20933,-70
2019-11-18 19:09:27,10.57,7.32,2.50,99.90,530785,53,20885,-69
2019-11-18 19:09:58,7.70,6.85,2.50,99.90,530776,53,20949,-69
2019-11-18 19:10:29,8.60,6.93,2.50,99.90,530773,53,20882,-69
2019-11-18 19:11:00,7.43,6.47,2.60,99.90,530843,53,21026,-69
2019-11-18 19:11:31,7.43,6.60,2.60,99.90,530815,53,20945,-69
2019-11-18 19:12:02,9.70,6.90,2.60,99.90,530780,53,21068,-70
2019-11-18 19:12:33,8.10,6.80,2.60,99.90,530818,53,20979,-69
2019-11-18 19:13:04,8.93,7.35,2.60,99.90,530786,53,21537,-69
2019-11-18 19:13:35,7.75,7.03,2.60,99.90,530781,53,20889,-70
2019-11-18 19:14:06,7.70,6.90,2.60,99.90,530841,53,20933,-70
2019-11-18 19:14:37,6.97,6.37,2.60,99.90,530777,53,20992,-70
2019-11-18 19:15:08,7.25,6.55,2.60,99.90,530805,53,21065,-69
2019-11-18 19:15:39,8.93,6.70,2.60,99.90,530790,53,21041,-69
2019-11-18 19:16:10,8.82,6.37,2.70,99.90,530829,53,21029,-69
2019-11-18 19:16:41,8.68,7.12,2.70,99.90,530768,53,20945,-69
2019-11-18 19:17:12,9.55,6.50,2.70,99.90,530780,53,20941,-69
2019-11-18 19:17:43,7.80,7.03,2.70,99.90,530781,53,21513,-69
2019-11-18 19:18:14,8.60,7.55,2.60,99.90,530748,53,20984,-69
2019-11-18 19:18:45,14.65,7.12,2.60,99.90,530802,53,20945,-70
2019-11-18 19:19:16,10.25,7.45,2.60,99.90,530820,53,21401,-69
2019-11-18 19:19:47,9.05,7.55,2.70,99.90,530832,53,21009,-69
2019-11-18 19:20:18,11.32,7.82,2.70,99.90,530740,53,21377,-69
2019-11-18 19:20:49,9.68,7.85,2.60,99.90,530826,53,20886,-69
2019-11-18 19:21:20,10.70,7.97,2.70,99.90,530802,53,21378,-69
2019-11-18 19:21:51,10.43,9.32,2.60,99.90,530795,53,20900,-69
2019-11-18 19:22:23,12.88,7.80,2.60,99.90,530809,53,20925,-68
2019-11-18 19:22:54,12.90,8.50,2.60,99.90,530837,53,20945,-68
2019-11-18 19:23:25,9.30,8.50,2.60,99.90,530802,53,21417,-68
2019-11-18 19:23:55,8.57,7.78,2.70,99.90,530816,53,20913,-69
2019-11-18 19:24:26,8.80,7.90,2.60,99.90,530764,53,20992,-69
2019-11-18 19:24:57,9.20,8.30,2.60,99.90,530794,53,20921,-69
2019-11-18 19:25:28,10.55,8.18,2.60,99.90,530768,53,21014,-68
2019-11-18 19:25:59,11.30,8.18,2.60,99.90,530777,53,21026,-68
2019-11-18 19:26:30,11.23,8.23,2.60,99.90,530748,53,21058,-68
2019-11-18 19:27:01,11.43,8.68,2.60,99.90,530728,53,20989,-69
2019-11-18 19:27:32,9.73,8.75,2.60,99.90,530755,53,20932,-69
2019-11-18 19:28:03,9.23,8.32,2.70,99.90,530755,53,20957,-69
2019-11-18 19:28:34,9.65,8.75,2.60,99.90,530806,53,20977,-69
2019-11-18 19:29:05,9.60,8.70,2.60,99.90,530781,53,20925,-69
2019-11-18 19:29:36,11.88,9.38,2.70,99.90,530756,53,20954,-67
2019-11-18 19:30:09,9.60,8.70,2.70,99.90,530773,53,20945,-68
2019-11-18 19:30:40,10.45,9.38,2.60,99.90,530760,53,21534,-69
2019-11-18 19:31:11,10.63,9.55,2.70,99.90,530773,53,21062,-68
2019-11-18 19:31:42,9.93,8.57,2.70,99.90,530761,53,20932,-68
2019-11-18 19:32:13,10.02,9.02,2.60,99.90,530817,53,20925,-68
2019-11-18 19:32:44,9.25,7.90,2.70,99.90,530829,53,20942,-68
2019-11-18 19:33:15,11.97,8.00,2.60,99.90,529190,53,20984,-68
2019-11-18 19:33:46,8.70,7.37,2.60,99.90,530829,53,21074,-68
2019-11-18 19:34:17,9.43,8.43,2.70,99.90,530815,53,21361,-68
2019-11-18 19:34:48,8.32,7.62,2.70,99.90,530826,53,20988,-68
2019-11-18 19:35:19,8.30,7.50,2.60,99.90,530768,53,21397,-68
2019-11-18 19:35:50,12.15,8.27,2.70,99.90,530766,53,20933,-68
2019-11-18 19:36:21,9.40,8.32,2.70,99.90,530806,53,20952,-69
2019-11-18 19:36:52,11.27,9.88,2.60,99.90,530766,53,21085,-69
2019-11-18 19:37:23,25.77,17.37,2.60,99.90,530801,53,20877,-69
2019-11-18 19:37:54,28.17,20.58,2.70,99.90,530732,53,20933,-69
2019-11-18 19:38:25,32.50,22.33,2.70,99.90,530813,53,20932,-70
2019-11-18 19:38:56,24.35,17.58,2.70,99.90,530798,53,20945,-69
2019-11-18 19:39:27,23.70,16.87,2.70,99.90,530798,53,20944,-69
2019-11-18 19:40:17,20.30,14.85,2.70,99.90,530765,53,21562,-69
2019-11-18 19:40:48,13.73,10.00,2.70,99.90,531188,53,21358,-69
2019-11-18 19:41:19,12.50,10.35,2.70,99.90,530789,53,21453,-69
2019-11-18 19:41:50,17.85,13.50,2.70,99.90,530798,53,20993,-69
2019-11-18 19:42:21,25.33,14.87,2.70,99.90,530822,53,20985,-69
2019-11-18 19:42:54,26.73,18.48,2.70,99.90,530801,53,21378,-69
2019-11-18 19:43:25,30.12,21.08,2.70,99.90,530766,53,21449,-69
2019-11-18 19:43:56,33.20,18.35,2.80,99.90,530804,53,21386,-69
2019-11-18 19:44:27,40.65,23.17,2.80,99.90,530799,53,20905,-69
2019-11-18 19:44:58,39.95,21.25,2.70,99.90,530778,53,20991,-68
2019-11-18 19:45:28,26.92,16.30,2.70,99.90,530825,53,20937,-68
2019-11-18 19:45:59,24.52,16.60,2.80,99.90,530833,53,21414,-68
2019-11-18 19:46:31,24.70,15.32,2.70,99.90,530912,53,20968,-68
2019-11-18 19:47:02,17.58,12.98,2.70,99.90,530874,53,21003,-68
2019-11-18 19:47:33,20.83,13.15,2.70,99.90,530838,53,20971,-69
2019-11-18 19:48:04,16.23,12.30,2.70,99.90,530826,53,21540,-69
2019-11-18 19:48:35,14.43,11.32,2.70,99.90,530861,53,20901,-69
2019-11-18 19:49:06,15.60,11.25,2.70,99.90,530862,53,20909,-69
2019-11-18 19:49:37,15.30,11.15,2.70,99.90,530812,53,21487,-69
2019-11-18 19:50:08,14.70,12.57,2.70,99.90,530821,53,20929,-69
2019-11-18 19:50:39,17.83,12.32,2.70,99.90,530850,53,21409,-69
2019-11-18 19:51:10,23.42,15.73,2.70,99.90,530819,53,21008,-69
2019-11-18 19:51:41,20.27,15.77,2.70,99.90,530837,53,21160,-69
2019-11-18 19:52:12,22.15,15.00,2.80,99.90,530866,53,20933,-69
2019-11-18 19:52:44,21.83,15.95,2.70,99.90,530831,53,21397,-69
2019-11-18 19:53:15,29.55,19.37,2.70,99.90,530842,53,21468,-69
2019-11-18 19:53:46,22.48,17.30,2.70,99.90,530856,53,20878,-69
2019-11-18 19:54:17,26.42,18.27,2.70,99.90,530833,53,20936,-69
2019-11-18 19:54:48,22.08,17.65,2.70,99.90,530809,53,20921,-69
2019-11-18 19:55:19,22.35,17.27,2.70,99.90,530816,53,20926,-69
2019-11-18 19:55:50,18.65,15.00,2.80,99.90,530838,53,21408,-69
2019-11-18 19:56:21,18.25,14.63,2.80,99.90,530824,53,20937,-69
2019-11-18 19:56:52,18.55,15.52,2.70,99.90,530801,53,20965,-69
2019-11-18 19:57:24,19.20,15.20,2.80,99.90,530864,53,20941,-69
2019-11-18 19:57:55,16.55,14.07,2.80,99.90,530793,53,21487,-68
2019-11-18 19:58:26,23.23,19.17,2.70,99.90,530839,53,20968,-69
2019-11-18 19:59:01,21.48,18.62,2.70,99.90,530811,53,21000,-69
2019-11-18 19:59:32,21.92,19.40,2.70,99.90,530883,53,20999,-68
2019-11-18 20:00:07,26.52,19.17,2.70,99.90,530826,53,20941,-68
2019-11-18 20:00:39,19.00,15.65,2.70,99.90,530813,53,21456,-69
2019-11-18 20:01:10,22.67,18.12,2.70,99.90,530815,53,20992,-69
2019-11-18 20:01:41,27.10,17.85,2.80,99.90,530788,53,21014,-68
2019-11-18 20:02:12,20.62,16.87,2.70,99.90,530826,53,20937,-68
2019-11-18 20:02:43,24.80,17.45,2.70,99.90,530827,53,21016,-68
2019-11-18 20:03:14,20.62,17.48,2.70,99.90,530837,53,21402,-68
2019-11-18 20:03:45,20.80,16.12,2.70,99.90,530815,53,20961,-68
2019-11-18 20:04:16,19.73,15.43,2.70,99.90,530858,53,21049,-68
2019-11-18 20:04:47,20.15,15.63,2.70,99.90,530790,53,21485,-68
2019-11-18 20:05:18,20.12,14.77,2.70,99.90,530876,53,20937,-68
2019-11-18 20:05:49,14.55,12.52,2.70,99.90,530786,53,21002,-68
2019-11-18 20:06:21,20.20,13.15,2.80,99.90,530819,53,20913,-68
2019-11-18 20:06:52,14.98,13.38,2.70,99.90,530812,53,21576,-68
2019-11-18 20:07:23,18.17,13.23,2.70,99.90,530813,53,20932,-68
2019-11-18 20:07:54,23.05,15.35,2.70,99.90,530791,53,20929,-68
2019-11-18 20:08:25,15.23,13.53,2.70,99.90,530819,53,20925,-68
2019-11-18 20:08:56,15.10,12.65,2.80,99.90,530828,53,20994,-68
2019-11-18 20:09:27,19.70,14.90,2.70,99.90,530827,53,20889,-68
2019-11-18 20:09:59,17.37,15.52,2.80,99.90,530818,53,20937,-68
2019-11-18 20:10:30,18.25,16.08,2.80,99.90,530874,53,21043,-68
2019-11-18 20:11:01,20.90,17.42,2.70,99.90,530874,53,20998,-67
2019-11-18 20:11:32,20.80,16.90,2.80,99.90,530811,53,21410,-67
2019-11-18 20:12:03,18.23,14.55,2.80,99.90,530861,53,20921,-67
2019-11-18 20:12:34,15.65,13.50,2.80,99.90,530844,53,21465,-67
2019-11-18 20:13:05,14.40,11.25,2.80,99.90,530820,53,20937,-67
2019-11-18 20:13:36,15.43,10.15,2.80,99.90,530827,53,20897,-68
2019-11-18 20:14:07,12.57,9.52,2.80,99.90,530819,53,20933,-68
2019-11-18 20:14:38,10.43,9.45,2.80,99.90,530788,53,20941,-68
2019-11-18 20:15:09,12.02,9.75,2.80,99.90,530838,53,20877,-69
2019-11-18 20:15:40,10.52,8.70,2.80,99.90,530830,53,21405,-69
2019-11-18 20:16:11,12.02,8.93,2.80,99.90,530862,53,21469,-69
2019-11-18 20:16:42,11.32,8.98,2.80,99.90,530819,53,21350,-69
2019-11-18 20:17:13,10.40,8.80,2.90,99.90,530757,53,20981,-69
2019-11-18 20:17:44,12.37,9.30,2.80,99.90,530822,53,20984,-69
2019-11-18 20:18:15,10.48,9.32,2.80,99.90,521241,52,21606,-70
2019-11-18 20:18:45,12.10,9.40,2.90,99.90,542497,52,20946,-70
2019-11-18 20:19:16,9.93,8.68,2.80,99.90,542507,52,20922,-71
2019-11-18 20:19:47,10.38,9.23,2.80,99.90,542473,52,20942,-71
2019-11-18 20:20:21,10.90,9.80,2.80,99.90,542499,52,20917,-71
2019-11-18 20:20:52,11.18,10.02,2.80,99.90,542472,52,21402,-71
2019-11-18 20:21:23,9.77,8.88,2.80,99.90,542475,52,21410,-72
2019-11-18 20:21:54,9.98,8.90,2.80,99.90,536750,52,20989,-72
2019-11-18 20:22:25,11.80,8.43,2.80,99.90,542491,52,21413,-72
2019-11-18 20:22:56,10.05,9.13,2.80,99.90,497516,52,21005,-71
2019-11-18 20:23:27,9.45,8.52,2.90,99.90,542489,52,20922,-72
2019-11-18 20:23:58,14.20,9.18,2.80,99.90,542451,52,20922,-73
2019-11-18 20:24:29,9.00,8.10,2.80,99.90,490139,56,20893,-70
2019-11-18 20:25:00,13.00,9.07,2.80,99.90,490109,56,20984,-70
2019-11-18 20:25:31,10.73,8.57,2.80,99.90,512705,52,20983,-70
2019-11-18 20:26:02,10.10,8.65,2.90,99.90,542474,52,20989,-71
2019-11-18 20:26:33,11.07,9.95,2.90,99.90,542506,52,20877,-71
2019-11-18 20:27:04,11.88,8.60,2.80,99.90,542490,52,20910,-71
2019-11-18 20:27:35,10.20,8.85,2.80,99.90,542476,52,21011,-71
2019-11-18 20:28:06,9.07,8.10,2.80,99.90,542481,52,21481,-69
2019-11-18 20:28:37,8.57,7.70,2.80,99.90,542057,52,20941,-72
2019-11-18 20:29:08,9.95,8.43,2.90,99.90,489760,56,20946,-72
2019-11-18 20:29:39,9.07,8.23,2.90,99.90,542060,52,21000,-71
2019-11-18 20:30:11,9.10,8.40,2.80,99.90,542056,52,21413,-71
2019-11-18 20:30:42,10.38,8.45,2.80,99.90,494141,52,20941,-70
2019-11-18 20:31:14,8.00,7.32,2.80,99.90,489793,56,21001,-70
2019-11-18 20:31:45,11.93,8.23,2.80,99.90,489789,56,21479,-70
2019-11-18 20:32:16,11.27,8.25,2.80,99.90,542072,52,21011,-71
2019-11-18 20:32:47,13.77,8.63,2.80,99.90,489780,56,20985,-73
2019-11-18 20:33:18,9.95,9.05,2.80,99.90,489808,56,20934,-69
2019-11-18 20:33:49,9.57,8.45,2.90,99.90,542057,52,20946,-70
2019-11-18 20:34:20,9.88,8.73,2.80,99.90,489815,56,20898,-70
2019-11-18 20:34:51,11.90,7.87,2.80,99.90,497169,52,21074,-69
2019-11-18 20:35:22,10.32,8.30,2.90,99.90,489816,56,20910,-69
2019-11-18 20:35:53,8.75,7.93,2.80,99.90,542032,52,20942,-69
2019-11-18 20:36:24,9.05,7.95,2.80,99.90,542125,52,20933,-70
2019-11-18 20:36:55,8.50,7.70,2.90,99.90,542108,52,21007,-69
2019-11-18 20:37:26,8.65,7.82,2.90,99.90,542235,52,20927,-70
2019-11-18 20:37:57,9.20,8.13,2.80,99.90,489842,56,21497,-70
2019-11-18 20:38:28,9.75,8.68,2.90,99.90,489797,56,20985,-70
2019-11-18 20:38:58,11.05,7.85,2.90,99.90,497330,52,21082,-69
2019-11-18 20:39:29,11.52,8.70,2.90,99.90,542104,52,20906,-69
2019-11-18 20:40:01,10.55,9.45,2.90,99.90,497095,52,21078,-69
2019-11-18 20:40:32,10.00,9.02,2.90,99.90,542103,52,20874,-69
2019-11-18 20:41:03,11.30,9.68,2.90,99.90,489801,56,20942,-70
2019-11-18 20:41:33,13.75,10.27,2.90,99.90,542135,52,20886,-70
2019-11-18 20:42:04,12.05,10.07,2.90,99.90,542053,52,21120,-70
2019-11-18 20:42:36,13.70,10.13,2.80,99.90,489816,56,20895,-70
2019-11-18 20:43:07,13.38,10.07,2.90,99.90,489774,56,20985,-70
2019-11-18 20:43:38,12.40,9.30,2.90,99.90,489808,56,20899,-70
2019-11-18 20:44:09,11.85,10.10,2.90,99.90,542080,52,21011,-70
2019-11-18 20:44:39,12.23,10.80,2.90,99.90,489805,56,20890,-70
2019-11-18 20:45:11,12.95,11.15,2.90,99.90,542083,52,20926,-70
2019-11-18 20:45:42,18.60,12.20,2.90,99.90,489785,56,21383,-70
2019-11-18 20:46:13,14.25,10.30,2.90,99.90,542057,52,20934,-71
2019-11-18 20:46:44,14.27,11.65,2.90,99.90,542096,52,20955,-69
2019-11-18 20:47:16,12.52,11.25,2.90,99.90,542056,52,20938,-70
2019-11-18 20:47:47,18.02,10.82,2.90,99.90,489776,56,20953,-69
2019-11-18 20:48:51,10.88,9.48,2.90,99.90,542061,52,20930,-70
2019-11-18 20:49:22,16.83,10.52,2.90,99.90,540097,52,21476,-69
2019-11-18 20:49:53,11.65,10.45,2.90,99.90,542070,52,20938,-70
2019-11-18 20:50:24,11.63,9.63,2.90,99.90,542096,52,21058,-71
2019-11-18 20:50:55,14.93,9.90,2.90,99.90,542109,52,20942,-70
2019-11-18 20:51:28,14.27,12.70,2.90,99.90,542068,52,20925,-69
2019-11-18 20:52:08,22.83,15.52,2.90,99.90,542095,52,21489,-69
2019-11-18 20:52:48,23.83,15.48,2.90,99.90,542291,52,20933,-69
2019-11-18 20:53:19,23.30,13.98,2.90,99.90,542280,52,21358,-69
2019-11-18 20:53:50,18.12,12.77,2.90,99.90,489782,56,20937,-70
2019-11-18 20:54:23,14.73,12.50,2.90,99.90,489784,56,21414,-70
2019-11-18 20:54:54,14.43,12.23,2.90,99.90,542099,52,20926,-69
2019-11-18 20:55:28,13.50,9.90,2.90,99.90,489761,56,20958,-69
2019-11-18 20:55:59,20.08,13.57,2.90,99.90,542071,52,21118,-69
2019-11-18 20:56:30,12.88,11.65,2.90,99.90,542080,52,20958,-69
2019-11-18 20:57:01,12.95,11.50,2.90,99.90,542050,52,21413,-68
2019-11-18 20:57:32,14.10,11.15,2.90,99.90,542087,52,20930,-68
2019-11-18 20:58:03,11.43,9.93,2.90,99.90,542026,52,21007,-69
2019-11-18 20:58:34,12.23,9.90,2.90,99.90,489689,56,20942,-68
2019-11-18 20:59:05,9.70,8.80,2.90,99.90,489770,56,20945,-69
2019-11-18 20:59:36,9.48,8.50,2.90,99.90,489818,56,21026,-69
2019-11-18 21:00:08,13.62,9.15,2.90,99.90,489741,56,21500,-68
2019-11-18 21:00:39,10.88,9.77,2.90,99.90,542049,52,21481,-70
2019-11-18 21:01:11,10.02,9.02,2.90,99.90,542030,52,21405,-71
2019-11-18 21:01:43,8.48,7.68,2.90,99.90,542052,52,20981,-71
2019-11-18 21:02:14,11.00,7.85,2.90,99.90,542052,52,20942,-70
2019-11-18 21:02:45,13.68,7.37,2.90,99.90,489758,56,20965,-69
2019-11-18 21:03:16,9.85,7.87,2.90,99.90,497048,52,21011,-70
2019-11-18 21:03:47,10.73,8.00,2.90,99.90,489791,56,20993,-69
2019-11-18 21:04:18,9.35,7.87,2.90,99.90,542072,52,21454,-70
2019-11-18 21:04:49,8.75,7.85,2.90,99.90,490089,52,20967,-69
2019-11-18 21:05:20,8.75,7.87,3.00,99.90,489780,56,21395,-70
2019-11-18 21:05:51,9.20,8.30,3.00,99.90,542121,52,20949,-71
2019-11-18 21:06:22,11.95,8.35,2.90,99.90,489755,56,20950,-71
2019-11-18 21:06:53,10.38,8.73,3.00,99.90,542107,52,21046,-71
2019-11-18 21:07:24,16.08,8.38,2.90,99.90,497145,52,21414,-71
2019-11-18 21:07:55,9.18,8.27,2.90,99.90,542093,52,20942,-71
2019-11-18 21:08:26,9.55,8.65,3.00,99.90,542064,52,20922,-71
2019-11-18 21:09:13,10.15,9.13,2.90,99.90,489818,56,20958,-70
2019-11-18 21:09:44,10.50,9.30,2.90,99.90,542015,52,21429,-70
2019-11-18 21:10:15,11.10,9.65,3.00,99.90,489804,56,21027,-70
2019-11-18 21:10:46,11.40,8.77,2.90,99.90,533220,52,20918,-70
2019-11-18 21:11:17,9.93,8.88,2.90,99.90,542105,52,20891,-70
2019-11-18 21:11:48,12.82,10.20,2.90,99.90,489812,56,20950,-70
2019-11-18 21:12:19,11.40,9.55,2.90,99.90,489789,56,21361,-70
2019-11-18 21:12:50,13.18,10.68,2.90,99.90,542081,52,20984,-70
2019-11-18 21:13:21,10.52,9.43,2.90,99.90,489782,56,20906,-70
2019-11-18 21:13:52,12.05,10.27,2.90,99.90,542085,52,20994,-69
2019-11-18 21:14:23,11.75,10.68,2.90,99.90,542110,52,20950,-69
2019-11-18 21:14:54,11.85,10.38,2.90,99.90,489787,56,21067,-69
2019-11-18 21:15:26,12.40,10.63,2.90,99.90,542090,52,20949,-69
2019-11-18 21:15:57,14.82,11.10,2.90,99.90,542107,52,20968,-69
2019-11-18 21:16:28,11.90,10.80,2.90,99.90,489816,56,21023,-69
2019-11-18 21:16:59,11.93,10.70,2.90,99.90,542072,52,21046,-70
2019-11-18 21:17:30,11.73,10.38,2.90,99.90,542100,52,20930,-70
2019-11-18 21:18:01,11.23,9.60,2.90,99.90,541924,52,21426,-71
2019-11-18 21:18:34,12.10,10.82,2.90,99.90,541979,52,20966,-72
2019-11-18 21:19:05,13.23,10.48,2.90,99.90,542058,52,20934,-71
2019-11-18 21:19:36,15.82,11.38,2.90,99.90,489702,56,21410,-71
2019-11-18 21:20:07,16.02,10.95,2.90,99.90,489805,56,21007,-71
2019-11-18 21:20:38,13.13,10.98,2.90,99.90,542026,52,20933,-71
2019-11-18 21:21:09,16.65,10.70,2.90,99.90,489788,56,20937,-71
2019-11-18 21:21:40,14.32,10.60,2.90,99.90,542078,52,21014,-71
2019-11-18 21:22:11,15.27,10.30,2.90,99.90,489764,56,20938,-70
2019-11-18 21:22:42,13.30,11.07,2.90,99.90,489772,56,20950,-71
2019-11-18 21:23:13,12.63,10.77,3.00,99.90,542074,52,20973,-71
2019-11-18 21:23:44,11.77,10.68,2.90,99.90,489781,56,20930,-72
2019-11-18 21:24:15,11.93,10.10,2.90,99.90,542064,52,20978,-71
2019-11-18 21:24:47,13.40,11.30,2.90,99.90,542116,52,20891,-72
2019-11-18 21:25:18,11.63,10.43,2.90,99.90,542117,52,21009,-72
2019-11-18 21:25:51,11.65,10.27,2.90,99.90,489806,56,20906,-73
2019-11-18 21:26:22,14.82,11.12,2.90,99.90,542028,52,21466,-71
2019-11-18 21:26:53,14.52,11.45,2.90,99.90,542092,52,20949,-71
2019-11-18 21:27:24,15.30,11.60,2.90,99.90,489738,56,21539,-71
2019-11-18 21:27:55,16.17,11.85,3.00,99.90,489823,56,20906,-70
2019-11-18 21:28:26,14.68,13.00,3.00,99.90,542049,52,21450,-70
2019-11-18 21:28:57,15.55,12.85,3.00,99.90,542088,52,20886,-70
2019-11-18 21:29:28,16.83,13.75,2.90,99.90,542042,52,20999,-70
2019-11-18 21:29:59,16.77,13.50,3.00,99.90,510346,52,21342,-70
2019-11-18 21:30:30,17.05,13.05,3.00,99.90,542077,52,20934,-70
2019-11-18 21:31:01,15.85,14.23,3.00,99.90,489781,56,21426,-70
2019-11-18 21:31:32,16.65,14.65,3.00,99.90,489765,56,20934,-71
2019-11-18 21:32:03,20.75,14.87,3.00,99.90,542094,52,20906,-71
2019-11-18 21:32:34,18.40,15.35,3.00,99.90,497041,52,20941,-69
2019-11-18 21:33:05,18.08,15.27,3.00,99.90,489777,56,20906,-70
2019-11-18 21:33:36,19.15,15.02,3.00,99.90,542032,52,21398,-70
2019-11-18 21:34:07,19.83,15.90,3.00,99.90,542072,52,20985,-70
2019-11-18 21:34:38,20.83,15.63,3.00,99.90,489777,56,20941,-71
2019-11-18 21:35:09,15.18,13.55,3.00,99.90,542128,52,21412,-71
2019-11-18 21:35:40,20.33,15.27,3.00,99.90,542069,52,20981,-71
2019-11-18 21:36:11,17.92,14.27,3.00,99.90,542087,52,20886,-71
2019-11-18 21:36:42,22.40,15.48,3.00,99.90,542063,52,20918,-70
2019-11-18 21:37:19,17.42,14.35,2.90,99.90,542066,52,20964,-70
2019-11-18 21:37:51,19.33,14.90,2.90,99.90,491480,52,21417,-70
2019-11-18 21:38:21,14.20,12.68,2.90,99.90,489669,56,20902,-70
2019-11-18 21:38:52,18.70,14.32,3.00,99.90,542030,52,20990,-72
2019-11-18 21:39:23,18.83,13.38,2.90,99.90,542099,52,20886,-71
2019-11-18 21:39:55,20.50,13.25,2.90,99.90,542064,52,20938,-70
2019-11-18 21:40:36,16.00,14.17,2.90,99.90,538647,52,20950,-70
2019-11-18 21:41:08,16.10,12.77,2.90,99.90,542083,52,21437,-70
2019-11-18 21:41:39,15.07,12.02,2.90,99.90,542004,52,21366,-70
2019-11-18 21:42:10,18.67,11.48,2.90,99.90,490039,52,20938,-71
2019-11-18 21:42:41,15.75,12.13,2.90,99.90,489818,56,20914,-69
2019-11-18 21:43:31,16.55,12.68,2.90,99.90,497135,52,21461,-69
2019-11-18 21:44:03,19.25,12.45,2.90,99.90,490785,52,21489,-70
2019-11-18 21:44:34,14.90,11.68,2.90,99.90,489765,56,20963,-70
2019-11-18 21:45:05,18.45,12.57,2.90,99.90,489792,56,20938,-70
2019-11-18 21:45:36,14.05,12.23,2.90,99.90,542066,52,20934,-70
2019-11-18 21:46:10,16.17,12.27,2.90,99.90,542090,52,20926,-70
2019-11-18 21:46:42,19.12,12.82,2.90,99.90,489756,56,21457,-70
2019-11-18 21:47:13,18.37,12.20,2.90,99.90,542021,52,21414,-70
2019-11-18 21:47:44,13.23,11.45,2.90,99.90,542064,52,20901,-70
2019-11-18 21:48:30,15.77,13.27,2.90,99.90,489692,56,21394,-72
2019-11-18 21:49:01,13.62,12.00,2.90,99.90,489817,56,21342,-70
2019-11-18 21:49:32,14.13,12.55,2.90,99.90,489726,56,20977,-70
2019-11-18 21:50:03,15.70,12.60,2.90,99.90,489815,56,20886,-70
2019-11-18 21:50:39,15.02,12.50,2.90,99.90,497218,52,21410,-70
2019-11-18 21:51:13,16.58,12.60,2.90,99.90,542081,52,21354,-70
2019-11-18 21:51:44,15.40,12.80,2.90,99.90,491514,52,21406,-71
2019-11-18 21:52:16,21.12,12.45,2.90,99.90,542112,52,20927,-70
2019-11-18 21:52:47,17.25,12.25,2.80,99.90,489785,56,21425,-70
2019-11-18 21:53:18,17.45,12.07,2.80,99.90,542078,52,20942,-70
2019-11-18 21:53:49,19.33,11.68,2.80,99.90,542033,52,20926,-70
2019-11-18 21:54:20,12.55,11.18,2.80,99.90,542092,52,20874,-70
2019-11-18 21:54:51,13.80,12.40,2.80,99.90,542060,52,21410,-70
2019-11-18 21:55:22,12.55,11.25,2.90,99.90,542091,52,20874,-70
2019-11-18 21:55:55,14.02,11.20,2.80,99.90,542016,52,21477,-70
2019-11-18 21:56:26,11.65,10.48,2.80,99.90,489793,56,21350,-70
2019-11-18 21:56:57,13.38,11.98,2.80,99.90,497321,52,21014,-69
2019-11-18 21:57:28,18.55,11.10,2.80,99.90,489739,56,20899,-70
2019-11-18 21:57:59,13.15,10.98,2.80,99.90,542099,52,20921,-70
2019-11-18 21:58:30,13.73,10.60,2.80,99.90,542064,52,21410,-70
2019-11-18 21:59:01,11.27,10.05,2.90,99.90,542049,52,21024,-70
2019-11-18 21:59:32,11.45,9.85,2.90,99.90,542108,52,20890,-70
2019-11-18 22:00:04,21.12,11.45,2.90,99.90,489715,56,21554,-70
2019-11-18 22:07:23,12.43,10.90,2.90,99.90,489791,56,21382,-71
2019-11-18 22:07:54,7.32,5.72,2.80,99.90,542049,52,21374,-71
2019-11-18 22:08:25,10.73,6.75,2.80,99.90,489649,56,20898,-71
2019-11-18 22:08:57,8.80,7.90,2.80,99.90,542099,52,20930,-69
2019-11-18 22:09:28,8.27,7.30,2.80,99.90,489759,56,21322,-71
2019-11-18 22:09:59,8.80,7.80,2.80,99.90,542081,52,20998,-70
2019-11-18 22:10:30,11.07,7.87,2.80,99.90,489782,56,21037,-71
2019-11-18 22:11:01,8.95,8.05,2.80,99.90,542106,52,20958,-71
2019-11-18 22:11:32,7.80,7.12,2.70,99.90,489812,56,21383,-71
2019-11-18 22:12:03,10.68,7.80,2.80,99.90,489759,56,21001,-71
2019-11-18 22:12:33,8.82,7.12,2.80,99.90,489804,56,20938,-71
2019-11-18 22:13:04,8.25,7.45,2.80,99.90,542092,52,20930,-70
2019-11-18 22:13:36,9.27,8.32,2.80,99.90,489808,56,20975,-71
2019-11-18 22:14:07,8.52,7.37,2.80,99.90,490043,52,20929,-71
2019-11-18 22:14:38,9.18,7.68,2.80,99.90,542080,52,21415,-71
2019-11-18 22:15:10,8.35,7.50,2.80,99.90,489796,56,20937,-71
2019-11-18 22:15:41,8.60,7.80,2.80,99.90,542038,52,20934,-71
2019-11-18 22:16:12,9.05,7.62,2.80,99.90,489754,56,20962,-71
2019-11-18 22:16:44,10.55,7.43,2.80,99.90,489741,56,21464,-71
2019-11-18 22:17:15,8.43,7.20,2.80,99.90,489785,56,21470,-71
2019-11-18 22:17:46,8.82,7.93,2.80,99.90,498400,52,20973,-70
2019-11-18 22:18:17,8.43,7.53,2.80,99.90,542056,52,20922,-71
2019-11-18 22:18:48,8.75,8.05,2.80,99.90,542063,52,21454,-71
2019-11-18 22:19:19,9.55,8.65,2.80,99.90,542002,52,20918,-71
2019-11-18 22:19:50,10.82,7.37,2.80,99.90,505338,52,20954,-71
2019-11-18 22:20:21,8.15,7.35,2.80,99.90,489792,56,20931,-70
2019-11-18 22:20:52,8.40,7.45,2.80,99.90,542041,52,21390,-70
2019-11-18 22:21:23,10.60,7.53,2.80,99.90,497061,52,20934,-70
2019-11-18 22:21:54,8.35,7.15,2.80,99.90,542061,52,20930,-70
2019-11-18 22:22:25,8.32,7.55,2.80,99.90,489743,56,20946,-71
2019-11-18 22:22:56,9.23,7.47,2.80,99.90,542066,52,21007,-71
2019-11-18 22:23:28,8.30,7.43,2.80,99.90,497188,52,21442,-71
2019-11-18 22:23:59,8.23,7.40,2.80,99.90,489769,56,21391,-71
2019-11-18 22:24:30,8.75,7.32,2.80,99.90,489762,56,20929,-71
2019-11-18 22:25:01,11.07,7.37,2.80,99.90,542092,52,20883,-70
2019-11-18 22:25:32,9.57,8.55,2.90,99.90,542061,52,21450,-70
2019-11-18 22:26:04,9.75,7.53,2.90,99.90,489777,56,20929,-70
2019-11-18 22:26:35,9.23,8.23,2.90,99.90,542028,52,21386,-70
2019-11-18 22:27:06,13.27,8.43,2.90,99.90,489806,56,20890,-70
2019-11-18 22:27:37,9.85,8.85,2.90,99.90,542071,52,20930,-70
2019-11-18 22:28:08,8.75,7.93,2.90,99.90,542049,52,20959,-72
2019-11-18 22:28:39,10.98,8.77,3.00,99.90,542027,52,21419,-70
2019-11-18 22:29:10,17.40,9.45,3.00,99.90,542129,52,21308,-70
2019-11-18 22:30:00,9.32,8.13,3.00,99.90,489707,54,21070,-70
2019-11-18 22:30:31,11.57,9.30,3.00,99.90,542096,52,21343,-70
2019-11-18 22:31:02,13.50,9.10,3.00,99.90,542033,52,20934,-70
2019-11-18 22:31:33,9.00,7.83,3.00,99.90,536907,52,21442,-70
2019-11-18 22:32:04,9.00,8.10,3.00,99.90,497185,52,20933,-70
2019-11-18 22:32:35,7.95,7.20,3.00,99.90,489787,56,20930,-70
2019-11-18 22:33:06,8.30,7.50,3.00,99.90,489766,56,20942,-70
2019-11-18 22:33:37,8.50,7.32,3.00,99.90,489748,56,21525,-70
2019-11-18 22:34:08,9.15,7.20,3.00,99.90,497123,52,20999,-70
2019-11-18 22:34:39,11.12,7.37,3.00,99.90,497030,52,20941,-70
2019-11-18 22:35:10,8.55,7.70,3.00,99.90,489743,56,21001,-70
2019-11-18 22:35:41,7.75,7.10,3.00,99.90,542074,52,20991,-70
2019-11-18 22:36:48,10.18,7.45,3.10,99.90,489743,56,21001,-70
2019-11-18 22:37:19,14.30,6.70,3.10,99.90,489808,56,20894,-70
2019-11-18 22:38:09,8.90,6.70,3.10,99.90,542140,52,20982,-70
2019-11-18 22:38:42,7.43,6.47,3.00,99.90,542103,52,21343,-72
2019-11-18 22:39:30,7.70,6.90,3.00,99.90,489756,56,21390,-70
2019-11-18 22:40:01,7.28,6.68,3.00,99.90,489857,56,21351,-70
2019-11-18 22:40:33,7.75,6.95,3.00,99.90,542132,52,20927,-70
2019-11-18 22:41:04,8.38,6.40,3.00,99.90,489778,56,21496,-70
2019-11-18 22:41:35,7.95,6.90,3.00,99.90,497027,52,21009,-70
2019-11-18 22:42:06,8.02,6.70,3.00,99.90,489753,56,21063,-70
2019-11-18 22:42:37,7.62,6.80,3.00,99.90,542083,52,21001,-71
2019-11-18 22:43:08,6.93,6.25,3.00,99.90,489755,56,20954,-70
2019-11-18 22:43:39,9.43,6.80,3.00,99.90,542067,52,21492,-70
2019-11-18 22:44:10,9.35,6.68,3.00,99.90,497246,52,20997,-70
2019-11-18 22:44:41,7.45,6.72,3.00,99.90,489738,56,21027,-70
2019-11-18 22:45:12,8.15,6.55,3.00,99.90,489780,56,20946,-70
2019-11-18 22:45:45,6.90,6.28,3.00,99.90,542012,52,21398,-71
2019-11-18 22:47:04,9.88,6.75,3.00,99.90,489734,56,21524,-70
2019-11-18 22:48:07,6.60,6.10,2.90,99.90,542038,52,21386,-70
2019-11-18 22:48:38,6.87,6.15,2.90,99.90,542062,52,21441,-70
2019-11-18 22:49:09,11.27,7.05,2.90,99.90,542089,52,20999,-70
2019-11-18 22:49:40,6.72,5.93,2.90,99.90,542030,52,21330,-70
2019-11-18 22:50:11,7.12,6.53,2.90,99.90,542072,52,20946,-70
2019-11-18 22:50:42,6.95,6.35,2.90,99.90,542048,52,20938,-71
2019-11-18 22:51:13,7.32,6.57,2.90,99.90,542021,52,21470,-71
2019-11-18 22:51:44,7.07,6.43,2.90,99.90,489794,56,20967,-71
2019-11-18 22:52:15,7.85,6.85,2.90,99.90,497101,52,21000,-70
2019-11-18 22:52:46,7.62,6.93,2.90,99.90,542105,52,20886,-70
2019-11-18 22:53:17,9.68,6.60,2.90,99.90,542029,52,21495,-70
2019-11-18 22:53:48,7.47,6.68,2.90,99.90,542069,52,20970,-70
2019-11-18 22:54:19,7.32,6.70,2.80,99.90,489787,56,20993,-70
2019-11-18 22:54:50,7.82,6.97,2.80,99.90,489752,56,20950,-70
2019-11-18 22:55:21,7.95,7.00,2.80,99.90,542045,52,20918,-70
2019-11-18 22:55:53,7.65,6.90,2.80,99.90,489756,56,21010,-71
2019-11-18 22:56:24,7.35,6.75,2.80,99.90,489787,56,21550,-71
2019-11-18 22:56:56,7.37,6.60,2.80,99.90,497045,52,21027,-71
2019-11-18 22:57:27,7.30,6.60,2.80,99.90,542017,52,20942,-71
2019-11-18 22:57:58,8.05,7.28,2.80,99.90,542044,52,21465,-71
2019-11-18 22:58:29,6.90,6.22,2.80,99.90,542006,52,20958,-71
2019-11-18 22:59:00,7.07,6.40,2.80,99.90,542033,52,21485,-71
2019-11-18 22:59:31,7.97,7.22,2.80,99.90,542061,52,20925,-71
2019-11-18 23:03:35,7.32,6.62,2.70,99.90,489776,56,21338,-71
2019-11-18 23:04:07,7.32,6.18,2.80,99.90,489766,56,21409,-71
2019-11-18 23:04:38,7.57,6.05,2.60,99.90,542082,52,21475,-71
2019-11-18 23:05:09,11.20,6.97,2.50,99.90,489784,56,21004,-71
2019-11-18 23:05:40,7.32,6.57,2.60,99.90,542054,52,20914,-71
2019-11-18 23:06:11,9.25,7.03,2.50,99.90,542072,52,20933,-71
2019-11-18 23:06:42,8.32,7.57,2.50,99.90,542087,52,20955,-71
2019-11-18 23:07:13,8.27,7.10,2.50,99.90,542059,52,21445,-71
2019-11-18 23:07:44,8.25,7.47,2.40,99.90,489806,56,21023,-72
2019-11-18 23:08:15,8.10,7.40,2.40,99.90,542005,52,21389,-72
2019-11-18 23:08:46,8.43,7.40,2.40,99.90,489790,56,20894,-71
2019-11-18 23:09:17,9.77,6.90,2.40,99.90,542016,52,21442,-70
2019-11-18 23:09:48,8.27,6.93,2.40,99.90,517525,52,20902,-71
2019-11-18 23:10:19,9.77,7.75,2.40,99.90,489763,56,21033,-70
2019-11-18 23:10:50,8.18,7.47,2.40,99.90,542058,52,20950,-70
2019-11-18 23:11:21,10.13,7.82,2.30,99.90,542047,52,20985,-71
2019-11-18 23:11:52,8.30,7.50,2.30,99.90,542106,52,21413,-70
2019-11-18 23:12:23,9.65,8.65,2.30,99.90,542145,52,20988,-70
2019-11-18 23:12:54,9.85,8.65,2.30,99.90,489859,56,20942,-70
2019-11-18 23:13:25,8.02,7.32,2.30,99.90,542161,52,20938,-71
2019-11-18 23:13:56,9.30,8.32,2.20,99.90,489887,56,21470,-70
2019-11-18 23:14:27,8.48,7.82,2.20,99.90,489857,56,20941,-68
2019-11-18 23:14:58,9.80,8.90,2.20,99.90,542200,52,20945,-69
2019-11-18 23:16:13,10.07,9.07,2.20,99.90,542196,52,20918,-70
2019-11-18 23:16:44,27.42,23.17,2.10,99.90,489786,56,21410,-71
2019-11-18 23:17:15,32.72,28.87,2.10,99.90,541998,52,21037,-71
2019-11-18 23:17:46,34.80,29.05,2.10,99.90,489802,56,20890,-71
2019-11-18 23:18:17,37.95,30.48,2.00,99.90,489695,56,20942,-72
2019-11-18 23:18:51,33.72,25.45,2.00,99.90,540210,52,20955,-71
2019-11-18 23:19:22,26.90,24.00,2.00,99.90,489708,56,20954,-71
2019-11-18 23:19:53,27.42,22.85,2.00,99.90,489707,56,21422,-69
2019-11-18 23:20:24,31.48,24.83,1.90,99.90,497117,52,20993,-69
2019-11-18 23:20:55,19.20,17.20,1.90,99.90,542073,52,20902,-69
2019-11-18 23:21:29,32.72,27.65,1.90,99.90,542068,52,20946,-69
2019-11-18 23:22:00,24.00,21.65,1.80,99.90,489764,56,21334,-68
2019-11-18 23:22:31,16.60,14.77,1.80,99.90,497065,52,21066,-69
2019-11-18 23:23:02,17.25,15.38,1.80,99.90,542096,52,20883,-71
2019-11-18 23:23:34,20.50,18.45,1.80,99.90,489776,56,20930,-71
2019-11-18 23:24:06,16.98,12.57,1.80,99.90,542083,52,20955,-71
2019-11-18 23:24:37,16.90,15.10,1.80,99.90,541948,52,21477,-71
2019-11-18 23:25:08,18.15,14.65,1.70,99.90,542060,52,20942,-71
2019-11-18 23:25:39,16.95,15.25,1.80,99.90,542061,52,20972,-71
2019-11-18 23:26:11,16.42,13.65,1.70,99.90,497182,52,21004,-71
2019-11-18 23:26:42,16.30,13.20,1.80,99.90,489729,56,21496,-71
2019-11-18 23:27:13,17.87,14.35,1.70,99.90,497192,52,20950,-71
2019-11-18 23:27:44,15.20,13.60,1.70,99.90,489764,56,20991,-71
2019-11-18 23:28:31,13.70,12.40,1.70,99.90,542016,52,21015,-72
2019-11-18 23:29:25,13.40,12.30,1.70,99.90,542078,52,21342,-71
2019-11-18 23:29:56,13.77,12.27,1.70,99.90,541969,52,21414,-70
2019-11-18 23:30:27,12.40,11.20,1.70,99.90,542065,52,20933,-71
2019-11-18 23:30:58,12.98,11.55,1.70,99.90,542014,52,21041,-71
2019-11-18 23:31:29,13.30,12.10,1.70,99.90,542057,52,20946,-71
2019-11-18 23:32:04,13.27,11.88,1.70,99.90,489760,56,21403,-71
2019-11-18 23:32:35,12.63,11.43,1.70,99.90,542053,52,21581,-71
2019-11-18 23:33:06,14.87,12.73,1.60,99.90,526507,52,20969,-71
2019-11-18 23:33:36,13.20,11.82,1.60,99.90,489759,56,21409,-71
2019-11-18 23:34:07,12.05,10.95,1.60,99.90,497087,52,21067,-71
2019-11-18 23:34:38,14.55,11.60,1.60,99.90,542063,52,21410,-71
2019-11-18 23:35:09,11.65,10.23,1.50,99.90,489762,56,20996,-71
2019-11-18 23:35:40,13.73,11.23,1.50,99.90,489775,56,20945,-71
2019-11-18 23:36:11,13.48,12.05,1.50,99.90,489769,56,20926,-71
2019-11-18 23:36:42,12.50,11.25,1.50,99.90,489761,56,20941,-71
2019-11-18 23:37:13,13.50,12.05,1.50,99.90,542038,52,20914,-71
2019-11-18 23:37:44,12.37,11.10,1.40,99.90,489749,56,20941,-72
2019-11-18 23:38:15,13.10,11.88,1.40,99.90,542031,52,20910,-73
2019-11-18 23:38:46,14.32,12.45,1.40,99.90,489776,56,21005,-72
2019-11-18 23:39:21,13.07,10.93,1.40,99.90,489724,56,21505,-73
2019-11-18 23:39:53,12.13,10.88,1.40,99.90,489781,56,20957,-72
2019-11-18 23:40:42,12.13,11.02,1.30,99.90,542073,52,20994,-72
2019-11-18 23:41:13,13.30,10.65,1.30,99.90,490122,56,21069,-72
2019-11-18 23:41:44,11.52,10.43,1.30,99.90,489801,56,21351,-72
2019-11-18 23:42:15,13.32,11.32,1.30,99.90,542065,52,20997,-72
2019-11-18 23:42:46,14.45,11.68,1.30,99.90,542059,52,20938,-73
2019-11-18 23:43:17,14.27,10.98,1.30,99.90,542036,52,20946,-72
2019-11-18 23:43:49,12.23,11.00,1.30,99.90,542042,52,20897,-72
2019-11-18 23:44:20,12.63,11.35,1.30,99.90,489776,56,21414,-72
2019-11-18 23:44:51,12.50,11.30,1.30,99.90,489802,56,20911,-72
2019-11-18 23:45:22,18.23,11.35,1.30,99.90,542002,52,20939,-72
2019-11-18 23:45:53,17.27,11.63,1.30,99.90,489795,56,20971,-72
2019-11-18 23:46:24,14.68,11.38,1.30,99.90,542015,52,21492,-72
2019-11-18 23:46:55,11.68,10.48,1.30,99.90,489774,56,20898,-72
2019-11-18 23:47:26,13.35,12.00,1.30,99.90,542032,52,20993,-72
2019-11-18 23:47:57,13.98,10.85,1.30,99.90,489775,56,20966,-72
2019-11-18 23:48:28,14.15,12.05,1.20,99.90,541999,52,21005,-73
2019-11-18 23:48:59,14.40,12.15,1.20,99.90,542089,52,20918,-72
2019-11-18 23:49:31,12.60,11.27,1.20,99.90,489750,56,21015,-72
2019-11-18 23:50:02,12.23,10.90,1.20,99.90,542000,52,21492,-72
2019-11-18 23:50:33,16.08,12.13,1.20,99.90,489738,56,21417,-71
2019-11-18 23:51:04,12.35,11.05,1.20,99.90,542037,52,20902,-71
2019-11-18 23:51:36,15.32,12.40,1.20,99.90,542057,52,21038,-71
2019-11-18 23:52:07,14.15,12.43,1.20,99.90,489707,56,21350,-71
2019-11-18 23:52:38,16.65,13.82,1.10,99.90,542035,52,21001,-71
2019-11-18 23:53:09,12.82,11.40,1.10,99.90,542050,52,20941,-71
2019-11-18 23:53:40,14.18,12.70,1.10,99.90,542039,52,20954,-71
2019-11-18 23:54:11,12.15,11.05,1.10,99.90,489812,56,20922,-71
2019-11-18 23:54:42,20.88,12.60,1.10,99.90,521052,52,21414,-71
2019-11-18 23:55:13,14.65,12.77,1.10,99.90,542052,52,20967,-71
2019-11-18 23:55:44,13.25,11.82,1.10,99.90,497087,52,20937,-71
2019-11-18 23:56:15,12.77,11.48,1.10,99.90,489795,56,20961,-71
2019-11-18 23:56:46,13.05,11.75,1.10,99.90,515813,52,21005,-71
2019-11-18 23:57:17,12.52,11.32,1.10,99.90,542051,52,20886,-71
2019-11-18 23:57:48,11.68,10.65,1.20,99.90,542062,52,20926,-71
2019-11-18 23:58:19,12.98,11.73,1.20,99.90,542003,52,20946,-72
2019-11-18 23:58:50,13.07,11.77,1.20,99.90,489770,56,21061,-71
2019-11-18 23:59:21,13.10,11.88,1.20,99.90,542066,52,20914,-71
2019-11-18 23:59:52,14.30,11.60,1.20,99.90,542029,52,21059,-72