2019-11-18 00:00:00,5.00,5.00,5.00,99.90,529715,54,20056,-75
2019-11-18 00:00:36,5.00,5.00,5.00,99.90,529702,54,20059,-74
2019-11-18 00:01:08,5.00,5.00,5.00,99.90,529807,53,20109,-73
2019-11-18 00:01:39,5.00,5.00,5.00,99.90,529815,54,20047,-76
2019-11-18 00:02:10,4.90,4.90,4.90,99.90,529721,54,20111,-75
2019-11-18 00:02:41,5.00,5.00,5.00,99.90,529859,54,20110,-73
2019-11-18 00:03:12,4.90,4.90,4.90,99.90,529739,54,20155,-74
2019-11-18 00:03:43,4.90,4.90,4.90,99.90,529757,54,20060,-75
2019-11-18 00:04:13,4.90,4.90,4.90,99.90,529782,54,20202,-73
2019-11-18 00:04:44,4.90,4.90,4.90,99.90,529734,54,20063,-74
2019-11-18 00:05:15,4.90,4.90,4.90,99.90,529786,54,20103,-74
2019-11-18 00:05:46,5.00,5.00,5.00,99.90,529577,54,20107,-72
2019-11-18 00:06:17,4.90,4.90,4.90,99.90,529742,53,20310,-74
2019-11-18 00:06:48,4.90,4.90,4.90,99.90,529726,54,20048,-75
2019-11-18 00:07:18,5.00,5.00,5.00,99.90,529797,54,20310,-74
2019-11-18 00:07:49,4.90,4.90,4.90,99.90,529741,53,20060,-75
2019-11-18 00:08:20,4.90,4.90,4.90,99.90,529784,53,20127,-74
2019-11-18 00:08:51,4.90,4.90,4.90,99.90,529803,54,20107,-73
2019-11-18 00:09:22,4.90,4.90,4.90,99.90,529764,54,20107,-74
2019-11-18 00:09:53,4.90,4.90,4.90,99.90,529751,54,20116,-74
2019-11-18 00:10:23,4.90,4.90,4.90,99.90,529804,54,20039,-74
2019-11-18 00:10:54,4.90,4.90,4.90,99.90,529773,54,20075,-74
2019-11-18 00:11:25,4.90,4.90,4.90,99.90,529794,53,20124,-73
2019-11-18 00:11:56,4.90,4.90,4.90,99.90,529769,53,20064,-73
2019-11-18 00:12:45,4.90,4.90,4.90,99.90,529727,54,20147,-74
2019-11-18 00:13:16,4.90,4.90,4.90,99.90,529685,54,20191,-73
2019-11-18 00:13:47,4.90,4.90,4.90,99.90,529806,54,20290,-74
2019-11-18 00:14:18,4.90,4.90,4.90,99.90,529699,54,20075,-72
2019-11-18 00:14:49,4.90,4.90,4.90,99.90,529724,54,20165,-73
2019-11-18 00:15:20,4.90,4.90,4.90,99.90,529728,54,20064,-72
2019-11-18 00:16:32,5.00,5.00,5.00,99.90,529585,54,20120,-72
2019-11-18 00:17:29,4.90,4.90,4.90,99.90,529720,54,20108,-74
2019-11-18 00:18:00,4.90,4.90,4.90,99.90,529700,53,20071,-74
2019-11-18 00:18:31,4.90,4.90,4.90,99.90,529689,54,20184,-73
2019-11-18 00:19:05,4.80,4.80,4.80,99.90,529761,53,20048,-72
2019-11-18 00:19:52,4.80,4.80,4.80,99.90,529749,54,20136,-75
2019-11-18 00:20:23,4.90,4.90,4.90,99.90,529744,54,20111,-71
2019-11-18 00:20:54,4.90,4.90,4.90,99.90,529725,54,20099,-73
2019-11-18 00:21:25,4.90,4.90,4.90,99.90,529688,54,20218,-73
2019-11-18 00:21:56,4.80,4.80,4.80,99.90,529676,54,20064,-72
2019-11-18 00:22:26,4.80,4.80,4.80,99.90,529778,53,20334,-73
2019-11-18 00:22:57,4.80,4.80,4.80,99.90,529695,53,20096,-71
2019-11-18 00:23:28,4.80,4.80,4.80,99.90,529794,54,20373,-73
2019-11-18 00:23:59,4.80,4.80,4.80,99.90,529722,54,20140,-73
2019-11-18 00:24:30,4.80,4.80,4.80,99.90,529658,54,20044,-73
2019-11-18 00:25:00,4.80,4.80,4.80,99.90,529758,54,20048,-72
2019-11-18 00:25:31,4.80,4.80,4.80,99.90,529809,54,20297,-73
2019-11-18 00:26:02,4.80,4.80,4.80,99.90,529737,54,20365,-75
2019-11-18 00:26:33,4.80,4.80,4.80,99.90,529724,54,20080,-74
2019-11-18 00:27:04,4.80,4.80,4.80,99.90,529802,54,20277,-76
2019-11-18 00:27:35,4.70,4.70,4.70,99.90,529696,54,20188,-74
2019-11-18 00:28:06,4.80,4.80,4.80,99.90,529774,54,20286,-73
2019-11-18 00:28:37,4.80,4.80,4.80,99.90,529816,54,20068,-75
2019-11-18 00:29:08,4.80,4.80,4.80,99.90,529750,54,20103,-72
2019-11-18 00:29:38,4.80,4.80,4.80,99.90,529776,54,20072,-73
2019-11-18 00:30:09,4.80,4.80,4.80,99.90,529787,54,20349,-73
2019-11-18 00:30:40,4.80,4.80,4.80,99.90,529781,54,20278,-72
2019-11-18 00:31:11,4.80,4.80,4.80,99.90,529801,54,20245,-74
2019-11-18 00:31:42,4.80,4.80,4.80,99.90,529743,54,20060,-72
2019-11-18 00:32:12,4.80,4.80,4.80,99.90,529773,54,20063,-74
2019-11-18 00:32:43,4.70,4.70,4.70,99.90,529792,53,20285,-77
2019-11-18 00:33:14,4.70,4.70,4.70,99.90,529819,53,20266,-75
2019-11-18 00:33:45,4.70,4.70,4.70,99.90,529708,53,20137,-72
2019-11-18 00:34:16,4.70,4.70,4.70,99.90,529826,53,20184,-74
2019-11-18 00:34:46,4.70,4.70,4.70,99.90,529804,54,20175,-74
2019-11-18 00:35:17,4.70,4.70,4.70,99.90,529756,54,20389,-74
2019-11-18 00:35:48,4.70,4.70,4.70,99.90,529580,53,20132,-74
2019-11-18 00:36:19,4.70,4.70,4.70,99.90,529767,53,20353,-74
2019-11-18 00:36:50,4.70,4.70,4.70,99.90,529727,54,20146,-73
2019-11-18 00:37:20,4.70,4.70,4.70,99.90,529720,53,20111,-74
2019-11-18 00:37:51,4.70,4.70,4.70,99.90,529687,54,20177,-74
2019-11-18 00:38:22,4.70,4.70,4.70,99.90,529765,54,20147,-75
2019-11-18 00:38:53,4.70,4.70,4.70,99.90,529810,54,20321,-72
2019-11-18 00:39:24,4.70,4.70,4.70,99.90,529794,54,20125,-73
2019-11-18 00:39:54,4.70,4.70,4.70,99.90,529736,54,20107,-76
2019-11-18 00:40:26,4.70,4.70,4.70,99.90,529741,54,20103,-73
2019-11-18 00:40:57,4.70,4.70,4.70,99.90,529875,54,20354,-71
2019-11-18 00:41:28,4.70,4.70,4.70,99.90,529806,54,20177,-74
2019-11-18 00:41:59,4.70,4.70,4.70,99.90,529690,54,20147,-72
2019-11-18 00:42:29,4.70,4.70,4.70,99.90,529739,54,20107,-75
2019-11-18 00:43:00,4.70,4.70,4.70,99.90,529815,54,20063,-73
2019-11-18 00:43:31,4.70,4.70,4.70,99.90,529813,54,20117,-75
2019-11-18 00:44:02,4.70,4.70,4.70,99.90,529772,54,20076,-73
2019-11-18 00:44:33,4.70,4.70,4.70,99.90,529735,54,20115,-70
2019-11-18 00:45:04,4.60,4.60,4.60,99.90,529829,54,20248,-73
2019-11-18 00:45:35,4.60,4.60,4.60,99.90,529710,54,20305,-72
2019-11-18 00:46:05,4.60,4.60,4.60,99.90,529771,54,20052,-72
2019-11-18 00:46:36,4.70,4.70,4.70,99.90,529807,54,20174,-72
2019-11-18 00:47:07,4.60,4.60,4.60,99.90,529775,54,20111,-75
2019-11-18 00:47:38,4.60,4.60,4.60,99.90,529817,54,20043,-75
2019-11-18 00:48:09,4.60,4.60,4.60,99.90,529874,53,20103,-76
2019-11-18 00:48:39,4.60,4.60,4.60,99.90,529727,53,20236,-76
2019-11-18 00:49:10,4.70,4.70,4.70,99.90,529823,53,20063,-78
2019-11-18 00:49:41,4.60,4.60,4.60,99.90,529820,54,20103,-74
2019-11-18 00:50:12,4.50,4.50,4.50,99.90,529823,54,20406,-74
2019-11-18 00:50:43,4.60,4.60,4.60,99.90,529816,54,20341,-74
2019-11-18 00:51:14,4.60,4.60,4.60,99.90,529811,54,20119,-74
2019-11-18 00:51:44,4.50,4.50,4.50,99.90,529760,54,20092,-73
2019-11-18 00:52:15,4.50,4.50,4.50,99.90,529794,54,20156,-74
2019-11-18 00:52:46,4.50,4.50,4.50,99.90,529830,54,20067,-72
2019-11-18 00:53:17,4.50,4.50,4.50,99.90,529860,54,20349,-73
2019-11-18 00:53:48,4.50,4.50,4.50,99.90,529811,54,20099,-73
2019-11-18 00:54:19,4.40,4.40,4.40,99.90,529873,53,20169,-71
2019-11-18 00:54:50,4.40,4.40,4.40,99.90,529730,53,20115,-73
2019-11-18 00:55:21,4.40,4.40,4.40,99.90,529741,54,20098,-75
2019-11-18 00:55:52,4.40,4.40,4.40,99.90,529773,54,20178,-74
2019-11-18 00:56:22,4.40,4.40,4.40,99.90,529790,54,20083,-74
2019-11-18 00:56:53,4.40,4.40,4.40,99.90,529801,53,20060,-73
2019-11-18 00:57:24,4.40,4.40,4.40,99.90,529862,54,20072,-75
2019-11-18 00:57:55,4.40,4.40,4.40,99.90,529757,53,20414,-73
2019-11-18 00:58:25,4.30,4.30,4.30,99.90,529840,54,20228,-74
2019-11-18 00:58:56,4.30,4.30,4.30,99.90,529790,53,20065,-74
2019-11-18 00:59:27,4.30,4.30,4.30,99.90,529703,54,20293,-74
2019-11-18 00:59:58,4.30,4.30,4.30,99.90,529786,54,20124,-72
2019-11-18 01:00:29,4.30,4.30,4.30,99.90,529808,53,20112,-72
2019-11-18 01:01:00,4.30,4.30,4.30,99.90,529732,54,20071,-74
2019-11-18 01:01:31,4.30,4.30,4.30,99.90,529796,54,20092,-76
2019-11-18 01:02:01,4.30,4.30,4.30,99.90,529850,54,20289,-72
2019-11-18 01:02:32,4.30,4.30,4.30,99.90,529801,54,20184,-74
2019-11-18 01:03:10,4.40,4.40,4.40,99.90,529777,54,20088,-73
2019-11-18 01:03:41,4.40,4.40,4.40,99.90,529739,54,20072,-72
2019-11-18 01:04:12,4.30,4.30,4.30,99.90,529834,53,20068,-74
2019-11-18 01:04:42,4.40,4.40,4.40,99.90,529855,54,20178,-72
2019-11-18 01:05:13,4.30,4.30,4.30,99.90,529852,54,20298,-77
2019-11-18 01:06:27,4.30,4.30,4.30,99.90,529612,54,20172,-75
2019-11-18 01:06:58,4.30,4.30,4.30,99.90,529771,53,20356,-73
2019-11-18 01:07:29,4.30,4.30,4.30,99.90,529867,54,20155,-76
2019-11-18 01:08:00,4.30,4.30,4.30,99.90,529831,53,20072,-76
2019-11-18 01:08:31,4.30,4.30,4.30,99.90,529884,54,20111,-75
2019-11-18 01:09:23,4.30,4.30,4.30,99.90,529824,54,20112,-77
2019-11-18 01:09:54,4.30,4.30,4.30,99.90,529784,54,20331,-77
2019-11-18 01:10:24,4.30,4.30,4.30,99.90,529844,54,20055,-75
2019-11-18 01:10:55,4.30,4.30,4.30,99.90,529806,54,20072,-75
2019-11-18 01:11:27,4.30,4.30,4.30,99.90,529841,54,20040,-75
2019-11-18 01:11:58,4.30,4.30,4.30,99.90,529872,53,20155,-75
2019-11-18 01:12:28,4.30,4.30,4.30,99.90,529858,54,20119,-73
2019-11-18 01:12:59,4.30,4.30,4.30,99.90,529738,54,20064,-78
2019-11-18 01:13:30,4.30,4.30,4.30,99.90,529814,54,20075,-75
2019-11-18 01:14:01,4.40,4.40,4.40,99.90,529843,54,20048,-75
2019-11-18 01:14:32,4.30,4.30,4.30,99.90,529811,54,20168,-76
2019-11-18 01:15:03,4.30,4.30,4.30,99.90,529906,54,20099,-75
2019-11-18 01:15:35,4.40,4.40,4.40,99.90,529722,54,20381,-77
2019-11-18 01:16:06,4.30,4.30,4.30,99.90,529811,54,20055,-76
2019-11-18 01:16:36,4.30,4.30,4.30,99.90,529778,53,20059,-73
2019-11-18 01:17:07,4.30,4.30,4.30,99.90,529804,54,20337,-74
2019-11-18 01:17:38,4.30,4.30,4.30,99.90,529775,54,20096,-73
2019-11-18 01:18:09,4.30,4.30,4.30,99.90,529843,54,20344,-73
2019-11-18 01:18:40,4.30,4.30,4.30,99.90,529664,53,20108,-75
2019-11-18 01:19:11,4.30,4.30,4.30,99.90,529754,54,20068,-73
2019-11-18 01:19:42,4.30,4.30,4.30,99.90,529766,53,20141,-71
2019-11-18 01:20:13,4.30,4.30,4.30,99.90,529729,54,20346,-71
2019-11-18 01:20:43,4.30,4.30,4.30,99.90,529758,54,20147,-74
2019-11-18 01:21:31,4.30,4.30,4.30,99.90,529725,54,20115,-72
2019-11-18 01:22:02,4.30,4.30,4.30,99.90,529776,53,20103,-72
2019-11-18 01:22:33,4.30,4.30,4.30,99.90,529783,54,20068,-74
2019-11-18 01:23:03,4.30,4.30,4.30,99.90,529785,54,20112,-72
2019-11-18 01:23:34,4.30,4.30,4.30,99.90,529799,54,20155,-74
2019-11-18 01:24:05,4.30,4.30,4.30,99.90,529785,54,20178,-73
2019-11-18 01:24:36,4.30,4.30,4.30,99.90,529695,54,20143,-72
2019-11-18 01:25:07,4.30,4.30,4.30,99.90,529828,54,20183,-74
2019-11-18 01:25:38,4.30,4.30,4.30,99.90,529834,54,20068,-74
2019-11-18 01:26:08,4.30,4.30,4.30,99.90,529768,54,20192,-74
2019-11-18 01:26:40,4.30,4.30,4.30,99.90,529755,54,20178,-73
2019-11-18 01:27:11,4.20,4.20,4.20,99.90,529791,53,20152,-74
2019-11-18 01:27:41,4.20,4.20,4.20,99.90,529684,54,20172,-73
2019-11-18 01:28:12,4.30,4.30,4.30,99.90,529791,54,20292,-77
2019-11-18 01:28:43,4.30,4.30,4.30,99.90,529808,53,20086,-78
2019-11-18 01:29:14,4.30,4.30,4.30,99.90,529756,54,20344,-73
2019-11-18 01:29:45,4.30,4.30,4.30,99.90,529843,54,20091,-76
2019-11-18 01:30:16,4.30,4.30,4.30,99.90,529780,54,20309,-75
2019-11-18 01:30:46,4.20,4.20,4.20,99.90,529792,54,20183,-78
2019-11-18 01:31:17,4.20,4.20,4.20,99.90,529840,54,20128,-76
2019-11-18 01:31:48,4.20,4.20,4.20,99.90,529834,53,20083,-76
2019-11-18 01:32:19,4.20,4.20,4.20,99.90,529779,54,20059,-76
2019-11-18 01:32:49,4.20,4.20,4.20,99.90,529882,54,20103,-75
2019-11-18 01:33:20,4.30,4.30,4.30,99.90,529852,54,20104,-75
2019-11-18 01:33:51,4.30,4.30,4.30,99.90,529722,53,20083,-78
2019-11-18 01:34:22,4.30,4.30,4.30,99.90,529798,54,20126,-76
2019-11-18 01:34:53,4.30,4.30,4.30,99.90,529796,54,20059,-78
2019-11-18 01:35:25,4.30,4.30,4.30,99.90,529685,54,20131,-75
2019-11-18 01:35:55,4.30,4.30,4.30,99.90,529642,54,20363,-77
2019-11-18 01:36:26,4.20,4.20,4.20,99.90,529824,53,20180,-75
2019-11-18 01:36:57,4.20,4.20,4.20,99.90,529816,54,20055,-73
2019-11-18 01:37:28,4.20,4.20,4.20,99.90,529864,54,20184,-76
2019-11-18 01:37:59,4.20,4.20,4.20,99.90,529799,53,20059,-75
2019-11-18 01:38:30,4.30,4.30,4.30,99.90,529811,54,20129,-78
2019-11-18 01:39:00,4.30,4.30,4.30,99.90,529760,54,20104,-78
2019-11-18 01:39:32,4.30,4.30,4.30,99.90,529818,54,20100,-74
2019-11-18 01:40:03,4.20,4.20,4.20,99.90,529733,54,20414,-74
2019-11-18 01:40:34,4.20,4.20,4.20,99.90,529818,54,20063,-73
2019-11-18 01:41:05,4.20,4.20,4.20,99.90,529814,54,20103,-75
2019-11-18 01:41:36,4.30,4.30,4.30,99.90,529804,54,20040,-76
2019-11-18 01:42:11,4.30,4.30,4.30,99.90,529737,54,20116,-75
2019-11-18 01:42:41,4.30,4.30,4.30,99.90,529783,54,20353,-73
2019-11-18 01:43:12,4.30,4.30,4.30,99.90,529850,54,20060,-76
2019-11-18 01:43:43,4.30,4.30,4.30,99.90,529762,53,20120,-77
2019-11-18 01:44:14,4.30,4.30,4.30,99.90,529924,54,20079,-76
2019-11-18 01:44:45,4.30,4.30,4.30,99.90,529759,54,20118,-75
2019-11-18 01:45:15,4.30,4.30,4.30,99.90,529864,54,20095,-73
2019-11-18 01:45:46,4.30,4.30,4.30,99.90,529762,54,20119,-76
2019-11-18 01:46:17,4.30,4.30,4.30,99.90,529854,54,20309,-75
2019-11-18 01:46:48,4.20,4.20,4.20,99.90,529811,54,20067,-76
2019-11-18 01:47:19,4.30,4.30,4.30,99.90,529836,54,20152,-75
2019-11-18 01:47:49,4.20,4.20,4.20,99.90,529770,54,20111,-76
2019-11-18 01:48:20,4.20,4.20,4.20,99.90,529824,54,20071,-74
2019-11-18 01:48:51,4.30,4.30,4.30,99.90,529765,54,20177,-74
2019-11-18 01:49:22,4.30,4.30,4.30,99.90,529898,54,20171,-77
2019-11-18 01:49:53,4.30,4.30,4.30,99.90,529824,54,20310,-75
2019-11-18 01:50:23,4.30,4.30,4.30,99.90,529794,53,20250,-75
2019-11-18 01:50:54,4.30,4.30,4.30,99.90,529799,54,20060,-76
2019-11-18 01:51:25,4.30,4.30,4.30,99.90,529859,54,20322,-74
2019-11-18 01:51:56,4.30,4.30,4.30,99.90,529771,54,20094,-74
2019-11-18 01:52:27,4.30,4.30,4.30,99.90,529808,54,20056,-78
2019-11-18 01:52:58,4.30,4.30,4.30,99.90,529797,54,20177,-77
2019-11-18 01:53:29,4.30,4.30,4.30,99.90,529748,54,20132,-76
2019-11-18 01:53:59,4.30,4.30,4.30,99.90,529855,54,20055,-76
2019-11-18 01:54:30,4.30,4.30,4.30,99.90,529806,54,20353,-76
2019-11-18 01:55:01,4.30,4.30,4.30,99.90,529826,54,20107,-75
2019-11-18 01:55:32,4.30,4.30,4.30,99.90,529806,54,20297,-74
2019-11-18 01:56:03,4.30,4.30,4.30,99.90,529847,54,20123,-78
2019-11-18 01:56:33,4.30,4.30,4.30,99.90,529833,54,20056,-76
2019-11-18 01:57:04,4.30,4.30,4.30,99.90,529859,54,20079,-76
2019-11-18 01:57:35,4.30,4.30,4.30,99.90,529868,54,20114,-76
2019-11-18 01:58:06,4.30,4.30,4.30,99.90,529796,54,20320,-73
2019-11-18 01:58:37,4.30,4.30,4.30,99.90,529890,54,20095,-77
2019-11-18 01:59:08,4.30,4.30,4.30,99.90,529816,53,20115,-77
2019-11-18 01:59:39,4.30,4.30,4.30,99.90,529830,54,20177,-77
2019-11-18 02:02:01,4.30,4.30,4.30,99.90,529795,54,20067,-76
2019-11-18 02:02:32,4.30,4.30,4.30,99.90,529859,54,20055,-75
2019-11-18 02:03:03,4.30,4.30,4.30,99.90,529850,54,20111,-76
2019-11-18 02:03:34,4.30,4.30,4.30,99.90,529882,54,20111,-74
2019-11-18 02:04:05,4.30,4.30,4.30,99.90,529799,54,20040,-77
2019-11-18 02:04:36,4.30,4.30,4.30,99.90,529925,54,20278,-73
2019-11-18 02:05:07,4.30,4.30,4.30,99.90,529888,54,20111,-74
2019-11-18 02:05:38,4.30,4.30,4.30,99.90,529794,54,20189,-75
2019-11-18 02:06:09,4.30,4.30,4.30,99.90,529603,53,20369,-75
2019-11-18 02:06:39,4.30,4.30,4.30,99.90,529727,54,20269,-76
2019-11-18 02:07:11,4.30,4.30,4.30,99.90,529824,54,20205,-75
2019-11-18 02:07:42,4.30,4.30,4.30,99.90,529910,54,20374,-76
2019-11-18 02:08:13,4.30,4.30,4.30,99.90,529815,53,20148,-77
2019-11-18 02:08:43,4.30,4.30,4.30,99.90,529899,54,20104,-77
2019-11-18 02:09:14,4.30,4.30,4.30,99.90,529791,53,20072,-75
2019-11-18 02:09:46,4.30,4.30,4.30,99.90,529755,54,20107,-77
2019-11-18 02:10:17,4.30,4.30,4.30,99.90,529863,54,20095,-76
2019-11-18 02:10:48,4.30,4.30,4.30,99.90,529819,54,20136,-75
2019-11-18 02:11:19,4.20,4.20,4.20,99.90,529824,54,20048,-76
2019-11-18 02:11:50,4.20,4.20,4.20,99.90,529910,54,20090,-75
2019-11-18 02:12:24,4.20,4.20,4.20,99.90,529786,53,20381,-76
2019-11-18 02:12:55,4.20,4.20,4.20,99.90,529740,54,20270,-75
2019-11-18 02:13:30,4.20,4.20,4.20,99.90,529851,54,20160,-77
2019-11-18 02:14:01,4.20,4.20,4.20,99.90,529852,54,20282,-77
2019-11-18 02:14:32,4.20,4.20,4.20,99.90,529833,54,20095,-77
2019-11-18 02:15:03,4.20,4.20,4.20,99.90,529860,54,20071,-76
2019-11-18 02:15:34,4.20,4.20,4.20,99.90,529720,53,20313,-74
2019-11-18 02:16:26,4.20,4.20,4.20,99.90,529703,54,20188,-75
2019-11-18 02:18:28,4.20,4.20,4.20,99.90,529775,54,20289,-74
2019-11-18 02:18:59,4.20,4.20,4.20,99.90,529803,54,20094,-75
2019-11-18 02:19:29,4.20,4.20,4.20,99.90,529735,54,20285,-74
2019-11-18 02:20:00,4.20,4.20,4.20,99.90,529861,54,20119,-75
2019-11-18 02:24:03,4.20,4.20,4.20,99.90,529774,54,20162,-77
2019-11-18 02:24:34,4.20,4.20,4.20,99.90,529825,54,20060,-74
2019-11-18 02:25:05,4.20,4.20,4.20,99.90,529757,54,20115,-76
2019-11-18 02:25:35,4.20,4.20,4.20,99.90,529827,54,20067,-74
2019-11-18 02:26:06,4.20,4.20,4.20,99.90,529845,54,20119,-75
2019-11-18 02:26:37,4.20,4.20,4.20,99.90,529749,53,20132,-74
2019-11-18 02:27:08,4.20,4.20,4.20,99.90,529869,54,20043,-76
2019-11-18 02:27:39,4.20,4.20,4.20,99.90,529818,53,20290,-75
2019-11-18 02:28:10,4.20,4.20,4.20,99.90,529778,53,20123,-75
2019-11-18 02:28:41,4.20,4.20,4.20,99.90,529726,53,20059,-75
2019-11-18 02:29:16,4.20,4.20,4.20,99.90,529840,54,20079,-78
2019-11-18 02:29:47,4.20,4.20,4.20,99.90,529802,54,20123,-76
2019-11-18 02:30:18,4.30,4.30,4.30,99.90,529776,54,20348,-77
2019-11-18 02:30:48,4.30,4.30,4.30,99.90,529797,54,20062,-76
2019-11-18 02:31:19,4.20,4.20,4.20,99.90,529832,54,20099,-76
2019-11-18 02:31:52,4.30,4.30,4.30,99.90,529797,54,20097,-74
2019-11-18 02:32:41,4.30,4.30,4.30,99.90,529789,53,20067,-75
2019-11-18 02:33:30,4.30,4.30,4.30,99.90,480039,58,20354,-75
2019-11-18 02:37:33,4.30,4.30,4.30,99.90,479999,58,20296,-75
2019-11-18 02:38:04,4.30,4.30,4.30,99.90,529749,53,20104,-74
2019-11-18 02:38:35,4.20,4.20,4.20,99.90,529800,54,20067,-75
2019-11-18 02:39:06,4.30,4.30,4.30,99.90,529834,53,20348,-73
2019-11-18 02:39:37,4.30,4.30,4.30,99.90,529806,54,20067,-77
2019-11-18 02:40:08,4.30,4.30,4.30,99.90,529742,54,20119,-75
2019-11-18 02:40:39,4.30,4.30,4.30,99.90,529765,53,20048,-77
2019-11-18 02:41:09,4.30,4.30,4.30,99.90,529766,54,20115,-76
2019-11-18 02:41:40,4.20,4.20,4.20,99.90,529825,54,20068,-77
2019-11-18 02:42:11,4.20,4.20,4.20,99.90,529830,54,20159,-75
2019-11-18 02:42:42,4.20,4.20,4.20,99.90,529663,53,20170,-76
2019-11-18 02:43:13,4.20,4.20,4.20,99.90,529807,54,20095,-74
2019-11-18 02:43:43,4.20,4.20,4.20,99.90,529809,54,20099,-76
2019-11-18 02:44:14,4.30,4.30,4.30,99.90,529863,54,20059,-78
2019-11-18 02:44:45,4.30,4.30,4.30,99.90,529820,54,20282,-77
2019-11-18 02:47:08,4.30,4.30,4.30,99.90,529828,54,20370,-77
2019-11-18 02:47:39,4.30,4.30,4.30,99.90,529828,54,20059,-79
2019-11-18 02:48:10,4.30,4.30,4.30,99.90,529777,53,20137,-75
2019-11-18 02:48:41,4.30,4.30,4.30,99.90,529812,54,20129,-76
2019-11-18 02:49:11,4.30,4.30,4.30,99.90,529718,53,20103,-75
2019-11-18 02:49:42,4.30,4.30,4.30,99.90,529854,54,20114,-77
2019-11-18 02:50:13,4.30,4.30,4.30,99.90,529727,54,20301,-76
2019-11-18 02:50:44,4.30,4.30,4.30,99.90,529850,54,20048,-76
2019-11-18 02:51:15,4.30,4.30,4.30,99.90,529782,54,20207,-76
2019-11-18 02:51:45,4.30,4.30,4.30,99.90,529694,54,20067,-74
2019-11-18 02:52:16,4.30,4.30,4.30,99.90,529780,54,20099,-75
2019-11-18 02:52:47,4.40,4.40,4.40,99.90,529784,54,20191,-76
2019-11-18 02:53:18,4.30,4.30,4.30,99.90,529828,54,20083,-77
2019-11-18 02:53:49,4.30,4.30,4.30,99.90,529770,54,20075,-76
2019-11-18 02:54:20,4.30,4.30,4.30,99.90,529792,54,20084,-76
2019-11-18 02:54:51,4.30,4.30,4.30,99.90,529776,53,20292,-74
2019-11-18 02:55:21,4.30,4.30,4.30,99.90,529766,54,20119,-74
2019-11-18 02:55:52,4.30,4.30,4.30,99.90,529794,53,20078,-75
2019-11-18 02:56:23,4.30,4.30,4.30,99.90,529726,53,20044,-77
2019-11-18 02:56:54,4.30,4.30,4.30,99.90,529758,54,20059,-74
2019-11-18 02:57:25,4.30,4.30,4.30,99.90,529785,54,20159,-76
2019-11-18 02:57:55,4.30,4.30,4.30,99.90,529678,54,20345,-74
2019-11-18 02:58:26,4.30,4.30,4.30,99.90,529765,53,20116,-77
2019-11-18 02:58:57,4.30,4.30,4.30,99.90,529824,54,20269,-74
2019-11-18 02:59:28,4.30,4.30,4.30,99.90,529761,53,20051,-77
2019-11-18 02:59:59,4.40,4.40,4.40,99.90,529780,54,20108,-77
2019-11-18 03:00:29,4.30,4.30,4.30,99.90,529784,54,20099,-75
2019-11-18 03:01:00,4.30,4.30,4.30,99.90,529755,54,20055,-75
2019-11-18 03:01:31,4.30,4.30,4.30,99.90,529654,54,20297,-75
2019-11-18 03:02:02,4.30,4.30,4.30,99.90,529818,54,20118,-74
2019-11-18 03:02:33,4.30,4.30,4.30,99.90,529813,54,20059,-76
2019-11-18 03:03:04,4.30,4.30,4.30,99.90,529847,54,20290,-75
2019-11-18 03:03:34,4.30,4.30,4.30,99.90,529853,53,20111,-75
2019-11-18 03:04:05,4.30,4.30,4.30,99.90,529838,54,20410,-73
2019-11-18 03:04:36,4.40,4.40,4.40,99.90,529991,54,20086,-76
2019-11-18 03:05:07,4.40,4.40,4.40,99.90,530042,54,20175,-74
2019-11-18 03:05:38,4.40,4.40,4.40,99.90,529925,53,20119,-74
2019-11-18 03:06:09,4.40,4.40,4.40,99.90,529705,54,20119,-74
2019-11-18 03:06:39,4.40,4.40,4.40,99.90,529942,54,20091,-75
2019-11-18 03:07:10,4.40,4.40,4.40,99.90,529903,54,20357,-78
2019-11-18 03:07:41,4.30,4.30,4.30,99.90,530015,54,20056,-76
2019-11-18 03:08:12,4.30,4.30,4.30,99.90,529894,54,20047,-73
2019-11-18 03:08:43,4.30,4.30,4.30,99.90,530051,54,20105,-73
2019-11-18 03:09:13,4.40,4.40,4.40,99.90,529907,53,20183,-74
2019-11-18 03:09:44,4.40,4.40,4.40,99.90,529892,54,20103,-74
2019-11-18 03:10:15,4.30,4.30,4.30,99.90,529934,54,20294,-74
2019-11-18 03:10:46,4.40,4.40,4.40,99.90,529833,54,20151,-74
2019-11-18 03:11:17,4.30,4.30,4.30,99.90,529939,54,20055,-76
2019-11-18 03:11:47,4.30,4.30,4.30,99.90,529939,53,20117,-76
2019-11-18 03:12:18,4.40,4.40,4.40,99.90,529958,54,20301,-72
2019-11-18 03:12:49,4.30,4.30,4.30,99.90,529810,54,20108,-76
2019-11-18 03:13:20,4.40,4.40,4.40,99.90,530007,54,20092,-74
2019-11-18 03:13:51,4.40,4.40,4.40,99.90,529924,54,20059,-74
2019-11-18 03:14:21,4.40,4.40,4.40,99.90,529787,54,20197,-76
2019-11-18 03:14:52,4.40,4.40,4.40,99.90,529768,54,20060,-77
2019-11-18 03:15:23,4.40,4.40,4.40,99.90,529792,54,20137,-74
2019-11-18 03:15:54,4.30,4.30,4.30,99.90,529674,53,20106,-72
2019-11-18 03:16:25,4.30,4.30,4.30,99.90,529820,54,20114,-75
2019-11-18 03:16:55,4.40,4.40,4.40,99.90,529827,53,20068,-75
2019-11-18 03:17:26,4.30,4.30,4.30,99.90,529789,54,20092,-75
2019-11-18 03:17:58,4.30,4.30,4.30,99.90,529725,54,20080,-76
2019-11-18 03:18:29,4.40,4.40,4.40,99.90,529778,54,20352,-76
2019-11-18 03:18:59,4.40,4.40,4.40,99.90,529724,54,20072,-76
2019-11-18 03:19:30,4.40,4.40,4.40,99.90,529770,54,20163,-75
2019-11-18 03:20:01,4.40,4.40,4.40,99.90,529772,54,20356,-76
2019-11-18 03:20:32,4.40,4.40,4.40,99.90,529736,53,20103,-73
2019-11-18 03:21:03,4.30,4.30,4.30,99.90,529753,54,20059,-76
2019-11-18 03:21:34,4.40,4.40,4.40,99.90,529756,54,20063,-75
2019-11-18 03:22:04,4.40,4.40,4.40,99.90,529682,54,20719,-77
2019-11-18 03:22:35,4.30,4.30,4.30,99.90,529774,54,20138,-75
2019-11-18 03:23:06,4.30,4.30,4.30,99.90,529799,54,20107,-74
2019-11-18 03:23:37,4.40,4.40,4.40,99.90,529725,54,20107,-73
2019-11-18 03:24:07,4.40,4.40,4.40,99.90,529825,54,20111,-74
2019-11-18 03:24:38,4.40,4.40,4.40,99.90,529740,53,20067,-76
2019-11-18 03:25:09,4.40,4.40,4.40,99.90,529720,54,20177,-74
2019-11-18 03:25:40,4.30,4.30,4.30,99.90,529787,54,20059,-76
2019-11-18 03:26:11,4.40,4.40,4.40,99.90,529742,54,20068,-74
2019-11-18 03:26:42,4.40,4.40,4.40,99.90,529798,54,20322,-77
2019-11-18 03:27:12,4.40,4.40,4.40,99.90,529757,54,20051,-75
2019-11-18 03:27:43,4.40,4.40,4.40,99.90,529744,54,20156,-78
2019-11-18 03:28:14,4.40,4.40,4.40,99.90,529684,54,20080,-75
2019-11-18 03:28:45,4.40,4.40,4.40,99.90,529774,54,20341,-75
2019-11-18 03:29:16,4.30,4.30,4.30,99.90,529667,54,20389,-77
2019-11-18 03:29:46,4.30,4.30,4.30,99.90,529794,54,20153,-77
2019-11-18 03:30:18,4.30,4.30,4.30,99.90,529784,54,20207,-75
2019-11-18 03:30:49,4.30,4.30,4.30,99.90,529708,54,20099,-74
2019-11-18 03:31:20,4.30,4.30,4.30,99.90,529780,54,20304,-78
2019-11-18 03:31:51,4.30,4.30,4.30,99.90,529770,54,20072,-75
2019-11-18 03:32:22,4.30,4.30,4.30,99.90,529690,54,20141,-72
2019-11-18 03:32:52,4.40,4.40,4.40,99.90,529794,53,20072,-77
2019-11-18 03:33:23,4.40,4.40,4.40,99.90,529802,54,20372,-72
2019-11-18 03:33:54,4.30,4.30,4.30,99.90,529737,54,20140,-73
2019-11-18 03:34:25,4.30,4.30,4.30,99.90,529743,54,20075,-75
2019-11-18 03:34:56,4.30,4.30,4.30,99.90,529719,54,20418,-74
2019-11-18 03:35:27,4.30,4.30,4.30,99.90,529758,54,20448,-74
2019-11-18 03:35:57,4.30,4.30,4.30,99.90,529599,54,20172,-73
2019-11-18 03:36:28,4.40,4.40,4.40,99.90,529813,54,20067,-76
2019-11-18 03:36:59,4.30,4.30,4.30,99.90,529654,53,20137,-73
2019-11-18 03:37:30,4.30,4.30,4.30,99.90,529764,54,20269,-74
2019-11-18 03:38:01,4.40,4.40,4.40,99.90,529794,53,20116,-76
2019-11-18 03:38:32,4.40,4.40,4.40,99.90,529792,53,20055,-72
2019-11-18 03:39:03,4.40,4.40,4.40,99.90,529731,54,20339,-71
2019-11-18 03:39:34,4.40,4.40,4.40,99.90,529791,54,20043,-72
2019-11-18 03:40:05,4.40,4.40,4.40,99.90,529675,54,20116,-72
2019-11-18 03:40:36,4.30,4.30,4.30,99.90,529704,54,20293,-73
2019-11-18 03:41:07,4.40,4.40,4.40,99.90,529804,54,20203,-75
2019-11-18 03:41:37,4.40,4.40,4.40,99.90,529784,54,20060,-74
2019-11-18 03:42:08,4.40,4.40,4.40,99.90,529747,54,20069,-74
2019-11-18 03:42:39,4.40,4.40,4.40,99.90,529723,53,20071,-74
2019-11-18 03:43:10,4.30,4.30,4.30,99.90,529755,54,20107,-76
2019-11-18 03:43:41,4.40,4.40,4.40,99.90,529777,54,20341,-72
2019-11-18 03:44:11,4.40,4.40,4.40,99.90,529792,54,20298,-73
2019-11-18 03:44:42,4.40,4.40,4.40,99.90,529748,54,20120,-73
2019-11-18 03:45:13,4.40,4.40,4.40,99.90,529805,54,20087,-73
2019-11-18 03:45:45,4.40,4.40,4.40,99.90,529796,54,20338,-73
2019-11-18 03:46:16,4.40,4.40,4.40,99.90,529721,54,20132,-76
2019-11-18 03:46:46,4.40,4.40,4.40,99.90,529775,54,20137,-72
2019-11-18 03:47:18,4.40,4.40,4.40,99.90,529768,54,20075,-75
2019-11-18 03:47:49,4.40,4.40,4.40,99.90,529822,53,20075,-74
2019-11-18 03:48:23,4.30,4.30,4.30,99.90,529806,54,20338,-73
2019-11-18 03:48:54,4.40,4.40,4.40,99.90,529748,54,20296,-73
2019-11-18 03:49:26,4.40,4.40,4.40,99.90,529768,53,20056,-75
2019-11-18 03:49:57,4.40,4.40,4.40,99.90,529817,53,20052,-73
2019-11-18 03:50:28,4.40,4.40,4.40,99.90,529729,54,20072,-75
2019-11-18 03:50:58,4.40,4.40,4.40,99.90,529820,54,20127,-75
2019-11-18 03:51:29,4.40,4.40,4.40,99.90,529796,54,20103,-76
2019-11-18 03:52:04,4.40,4.40,4.40,99.90,529702,54,20048,-72
2019-11-18 03:52:34,4.40,4.40,4.40,99.90,529742,54,20366,-72
2019-11-18 03:53:05,4.40,4.40,4.40,99.90,529711,53,20237,-71
2019-11-18 03:53:36,4.40,4.40,4.40,99.90,529769,54,20111,-71
2019-11-18 03:54:07,4.40,4.40,4.40,99.90,529767,54,20115,-75
2019-11-18 03:54:38,4.40,4.40,4.40,99.90,529716,54,20097,-72
2019-11-18 03:55:08,4.40,4.40,4.40,99.90,529731,54,20148,-73
2019-11-18 03:55:39,4.50,4.50,4.50,99.90,529743,54,20549,-73
2019-11-18 03:56:10,4.50,4.50,4.50,99.90,529772,53,20052,-72
2019-11-18 03:56:44,4.50,4.50,4.50,99.90,529760,53,20236,-73
2019-11-18 03:57:14,4.50,4.50,4.50,99.90,529756,54,20290,-72
2019-11-18 03:57:45,4.50,4.50,4.50,99.90,529750,53,20115,-71
2019-11-18 03:58:17,4.40,4.40,4.40,99.90,529745,54,20107,-72
2019-11-18 03:58:48,4.40,4.40,4.40,99.90,529833,53,20071,-71
2019-11-18 03:59:19,4.40,4.40,4.40,99.90,529819,53,20043,-73
2019-11-18 03:59:50,4.40,4.40,4.40,99.90,529754,54,20123,-73
2019-11-18 04:00:21,4.40,4.40,4.40,99.90,529730,54,20104,-74
2019-11-18 04:00:52,4.40,4.40,4.40,99.90,529723,54,20370,-74
2019-11-18 04:01:22,4.40,4.40,4.40,99.90,529739,54,20063,-74
2019-11-18 04:01:53,4.40,4.40,4.40,99.90,529777,54,20108,-74
2019-11-18 04:02:24,4.40,4.40,4.40,99.90,529709,53,20056,-72
2019-11-18 04:02:55,4.40,4.40,4.40,99.90,529773,54,20357,-71
2019-11-18 04:03:26,4.40,4.40,4.40,99.90,529728,54,20168,-74
2019-11-18 04:03:56,4.40,4.40,4.40,99.90,529696,54,20056,-73
2019-11-18 04:04:27,4.40,4.40,4.40,99.90,529784,54,20115,-73
2019-11-18 04:04:58,4.40,4.40,4.40,99.90,529751,54,20056,-71
2019-11-18 04:05:29,4.40,4.40,4.40,99.90,529773,54,20059,-74
2019-11-18 04:06:00,4.30,4.30,4.30,99.90,529592,54,20173,-78
2019-11-18 04:06:30,4.40,4.40,4.40,99.90,529802,53,20123,-76
2019-11-18 04:07:01,4.40,4.40,4.40,99.90,529677,54,20179,-72
2019-11-18 04:07:32,4.40,4.40,4.40,99.90,529683,53,20059,-71
2019-11-18 04:08:03,4.40,4.40,4.40,99.90,529739,54,20325,-73
2019-11-18 04:08:34,4.40,4.40,4.40,99.90,529633,54,20063,-71
2019-11-18 04:09:05,4.40,4.40,4.40,99.90,529770,53,20119,-73
2019-11-18 04:09:35,4.30,4.30,4.30,99.90,529775,54,20322,-72
2019-11-18 04:10:06,4.40,4.40,4.40,99.90,529691,54,20127,-74
2019-11-18 04:10:37,4.40,4.40,4.40,99.90,529658,54,20068,-74
2019-11-18 04:11:08,4.40,4.40,4.40,99.90,529770,54,20103,-73
2019-11-18 04:11:39,4.40,4.40,4.40,99.90,529722,54,20107,-72
2019-11-18 04:12:10,4.40,4.40,4.40,99.90,529691,54,20137,-74
2019-11-18 04:12:41,4.40,4.40,4.40,99.90,529788,54,20114,-76
2019-11-18 04:13:12,4.40,4.40,4.40,99.90,529605,54,20437,-74
2019-11-18 04:13:42,4.40,4.40,4.40,99.90,529791,54,20195,-74
2019-11-18 04:14:13,4.40,4.40,4.40,99.90,529788,53,20302,-72
2019-11-18 04:14:44,4.40,4.40,4.40,99.90,529810,54,20119,-72
2019-11-18 04:15:15,4.40,4.40,4.40,99.90,529767,53,20124,-74
2019-11-18 04:15:46,4.40,4.40,4.40,99.90,529831,54,20079,-72
2019-11-18 04:16:16,4.40,4.40,4.40,99.90,529721,54,20286,-72
2019-11-18 04:16:47,4.40,4.40,4.40,99.90,529819,53,20353,-74
2019-11-18 04:17:18,4.30,4.30,4.30,99.90,529773,54,20171,-73
2019-11-18 04:17:49,4.30,4.30,4.30,99.90,529857,54,20068,-73
2019-11-18 04:18:20,4.40,4.40,4.40,99.90,529812,54,20119,-74
2019-11-18 04:18:51,4.40,4.40,4.40,99.90,529703,53,20072,-73
2019-11-18 04:19:22,4.30,4.30,4.30,99.90,529828,53,20044,-71
2019-11-18 04:19:53,4.40,4.40,4.40,99.90,529754,54,20221,-72
2019-11-18 04:20:24,4.30,4.30,4.30,99.90,529832,54,20129,-74
2019-11-18 04:20:55,4.30,4.30,4.30,99.90,529810,53,20056,-74
2019-11-18 04:21:26,4.30,4.30,4.30,99.90,529854,54,20332,-72
2019-11-18 04:21:57,4.30,4.30,4.30,99.90,529751,54,20119,-72
2019-11-18 04:22:27,4.30,4.30,4.30,99.90,529810,54,20055,-73
2019-11-18 04:23:01,4.30,4.30,4.30,99.90,529807,53,20071,-72
2019-11-18 04:23:32,4.30,4.30,4.30,99.90,529796,54,20107,-71
2019-11-18 04:24:03,4.30,4.30,4.30,99.90,529837,54,20357,-72
2019-11-18 04:24:34,4.30,4.30,4.30,99.90,529800,54,20115,-74
2019-11-18 04:25:05,4.30,4.30,4.30,99.90,529703,54,20048,-74
2019-11-18 04:25:36,4.30,4.30,4.30,99.90,529812,53,20067,-74
2019-11-18 04:26:07,4.30,4.30,4.30,99.90,529874,54,20281,-71
2019-11-18 04:28:11,4.30,4.30,4.30,99.90,529759,54,20103,-72
2019-11-18 04:28:42,4.20,4.20,4.20,99.90,529801,54,20067,-73
2019-11-18 04:29:13,4.20,4.20,4.20,99.90,529819,54,20051,-73
2019-11-18 04:29:44,4.20,4.20,4.20,99.90,529805,54,20162,-72
2019-11-18 04:30:17,4.20,4.20,4.20,99.90,529824,54,20381,-74
2019-11-18 04:30:48,4.20,4.20,4.20,99.90,529826,54,20167,-73
2019-11-18 04:31:18,4.20,4.20,4.20,99.90,529751,53,20067,-74
2019-11-18 04:31:49,4.20,4.20,4.20,99.90,529829,54,20052,-73
2019-11-18 04:32:20,4.20,4.20,4.20,99.90,529822,54,20132,-74
2019-11-18 04:32:55,4.20,4.20,4.20,99.90,529773,54,20294,-72
2019-11-18 04:33:26,4.20,4.20,4.20,99.90,529779,54,20184,-73
2019-11-18 04:33:57,4.20,4.20,4.20,99.90,529745,54,20430,-74
2019-11-18 04:34:28,4.20,4.20,4.20,99.90,529769,54,20047,-72
2019-11-18 04:35:06,4.20,4.20,4.20,99.90,529778,54,20119,-73
2019-11-18 04:36:38,4.20,4.20,4.20,99.90,529739,54,20322,-74
2019-11-18 04:37:08,4.20,4.20,4.20,99.90,529775,54,20082,-73
2019-11-18 04:37:39,4.20,4.20,4.20,99.90,529756,54,20114,-72
2019-11-18 04:38:10,4.20,4.20,4.20,99.90,529819,54,20137,-74
2019-11-18 04:38:41,4.20,4.20,4.20,99.90,529763,54,20189,-74
2019-11-18 04:39:21,4.20,4.20,4.20,99.90,529835,53,20064,-71
2019-11-18 04:39:52,4.20,4.20,4.20,99.90,529757,53,20301,-75
2019-11-18 04:40:23,4.20,4.20,4.20,99.90,529832,53,20140,-73
2019-11-18 04:40:54,4.20,4.20,4.20,99.90,529828,53,20043,-73
2019-11-18 04:41:24,4.20,4.20,4.20,99.90,529789,54,20135,-74
2019-11-18 04:41:56,4.20,4.20,4.20,99.90,529847,54,20103,-72
2019-11-18 04:42:27,4.20,4.20,4.20,99.90,529829,53,20305,-72
2019-11-18 04:42:58,4.20,4.20,4.20,99.90,529686,54,20175,-72
2019-11-18 04:43:29,4.20,4.20,4.20,99.90,529778,54,20052,-73
2019-11-18 04:43:59,4.20,4.20,4.20,99.90,529843,54,20063,-76
2019-11-18 04:44:37,4.20,4.20,4.20,99.90,529791,54,20115,-72
2019-11-18 04:45:09,4.20,4.20,4.20,99.90,529833,54,20080,-74
2019-11-18 04:45:39,4.20,4.20,4.20,99.90,529798,54,20112,-72
2019-11-18 04:46:10,4.10,4.10,4.10,99.90,529748,53,20067,-75
2019-11-18 04:46:41,4.10,4.10,4.10,99.90,529804,54,20334,-74
2019-11-18 04:48:46,4.10,4.10,4.10,99.90,529885,54,20334,-73
2019-11-18 04:49:19,4.20,4.20,4.20,99.90,529862,54,20056,-74
2019-11-18 04:49:51,4.20,4.20,4.20,99.90,529818,54,20063,-74
2019-11-18 04:50:22,4.20,4.20,4.20,99.90,529786,54,20064,-74
2019-11-18 04:50:53,4.20,4.20,4.20,99.90,529849,54,20274,-75
2019-11-18 04:51:24,4.20,4.20,4.20,99.90,529828,53,20043,-76
2019-11-18 04:51:55,4.20,4.20,4.20,99.90,529782,54,20114,-75
2019-11-18 04:52:26,4.20,4.20,4.20,99.90,529790,54,20305,-73
2019-11-18 04:52:57,4.20,4.20,4.20,99.90,529808,54,20095,-76
2019-11-18 04:53:27,4.10,4.10,4.10,99.90,529731,54,20067,-77
2019-11-18 04:53:58,4.10,4.10,4.10,99.90,529794,53,20075,-74
2019-11-18 04:54:29,4.10,4.10,4.10,99.90,529760,54,20184,-74
2019-11-18 04:55:00,4.10,4.10,4.10,99.90,529735,54,20116,-76
2019-11-18 04:55:34,4.10,4.10,4.10,99.90,529729,53,20066,-75
2019-11-18 04:56:04,4.10,4.10,4.10,99.90,529782,54,20111,-73
2019-11-18 04:56:35,4.10,4.10,4.10,99.90,529810,54,20055,-76
2019-11-18 04:57:06,4.10,4.10,4.10,99.90,529869,54,20056,-78
2019-11-18 04:57:37,4.10,4.10,4.10,99.90,529813,54,20297,-77
2019-11-18 04:58:08,4.10,4.10,4.10,99.90,529762,54,20071,-76
2019-11-18 04:58:38,4.10,4.10,4.10,99.90,529868,54,20185,-74
2019-11-18 04:59:09,4.10,4.10,4.10,99.90,529844,54,20278,-76
2019-11-18 04:59:40,4.10,4.10,4.10,99.90,529795,54,20111,-74
2019-11-18 05:00:11,4.10,4.10,4.10,99.90,529815,54,20155,-75
2019-11-18 05:00:42,4.10,4.10,4.10,99.90,529832,54,20075,-76
2019-11-18 05:01:12,4.10,4.10,4.10,99.90,529759,53,20067,-73
2019-11-18 05:01:43,4.10,4.10,4.10,99.90,529822,53,20333,-76
2019-11-18 05:02:14,4.10,4.10,4.10,99.90,529749,54,20064,-73
2019-11-18 05:02:45,4.10,4.10,4.10,99.90,529741,54,20099,-77
2019-11-18 05:03:16,4.10,4.10,4.10,99.90,529784,54,20136,-73
2019-11-18 05:03:47,4.10,4.10,4.10,99.90,529776,54,20051,-73
2019-11-18 05:04:18,4.10,4.10,4.10,99.90,529707,54,20149,-74
2019-11-18 05:04:49,4.10,4.10,4.10,99.90,529856,54,20099,-76
2019-11-18 05:05:19,4.10,4.10,4.10,99.90,529809,54,20063,-76
2019-11-18 05:05:50,4.10,4.10,4.10,99.90,529696,54,20117,-79
2019-11-18 05:06:21,4.10,4.10,4.10,99.90,529747,54,20115,-76
2019-11-18 05:06:52,4.10,4.10,4.10,99.90,529821,53,20286,-76
2019-11-18 05:07:25,4.10,4.10,4.10,99.90,529732,54,20139,-77
2019-11-18 05:07:56,4.10,4.10,4.10,99.90,529769,54,20111,-75
2019-11-18 05:08:27,4.10,4.10,4.10,99.90,529815,53,20064,-75
2019-11-18 05:08:58,4.10,4.10,4.10,99.90,529861,53,20111,-72
2019-11-18 05:09:28,4.10,4.10,4.10,99.90,529761,53,20064,-73
2019-11-18 05:09:59,4.10,4.10,4.10,99.90,529734,54,20051,-74
2019-11-18 05:10:33,4.10,4.10,4.10,99.90,529745,54,20586,-74
2019-11-18 05:11:04,4.00,4.00,4.00,99.90,529800,54,20079,-72
2019-11-18 05:11:35,4.10,4.10,4.10,99.90,529759,54,20082,-72
2019-11-18 05:12:05,4.10,4.10,4.10,99.90,529774,54,20148,-73
2019-11-18 05:12:36,4.10,4.10,4.10,99.90,529743,54,20056,-72
2019-11-18 05:13:07,4.10,4.10,4.10,99.90,529730,54,20111,-72
2019-11-18 05:13:38,4.10,4.10,4.10,99.90,529831,54,20137,-72
2019-11-18 05:14:09,4.10,4.10,4.10,99.90,529805,54,20131,-72
2019-11-18 05:14:39,4.10,4.10,4.10,99.90,529787,53,20059,-73
2019-11-18 05:15:10,4.10,4.10,4.10,99.90,529787,53,20137,-73
2019-11-18 05:16:15,4.10,4.10,4.10,99.90,529784,53,20462,-73
2019-11-18 05:16:52,4.10,4.10,4.10,99.90,529842,54,20067,-74
2019-11-18 05:17:37,4.00,4.00,4.00,99.90,529848,54,20072,-74
2019-11-18 05:18:08,4.10,4.10,4.10,99.90,529779,54,20122,-72
2019-11-18 05:18:38,4.10,4.10,4.10,99.90,529794,54,20100,-72
2019-11-18 05:19:09,4.10,4.10,4.10,99.90,529673,53,20099,-73
2019-11-18 05:19:40,4.10,4.10,4.10,99.90,529770,54,20115,-71
2019-11-18 05:20:11,4.00,4.00,4.00,99.90,529769,54,20056,-72
2019-11-18 05:20:42,4.10,4.10,4.10,99.90,529762,53,20278,-72
2019-11-18 05:21:13,4.10,4.10,4.10,99.90,529789,54,20076,-72
2019-11-18 05:21:44,4.10,4.10,4.10,99.90,529809,54,20123,-74
2019-11-18 05:22:14,4.00,4.00,4.00,99.90,529737,54,20063,-74
2019-11-18 05:22:45,4.10,4.10,4.10,99.90,529826,54,20390,-75
2019-11-18 05:23:16,4.00,4.00,4.00,99.90,529763,54,20123,-74
2019-11-18 05:23:47,4.10,4.10,4.10,99.90,529716,54,20068,-73
2019-11-18 05:24:18,4.10,4.10,4.10,99.90,529792,53,20173,-72
2019-11-18 05:24:48,4.10,4.10,4.10,99.90,529754,54,20080,-73
2019-11-18 05:25:19,4.10,4.10,4.10,99.90,529689,53,20137,-72
2019-11-18 05:25:50,4.10,4.10,4.10,99.90,529807,54,20179,-72
2019-11-18 05:26:21,4.10,4.10,4.10,99.90,529867,53,20059,-73
2019-11-18 05:26:52,4.10,4.10,4.10,99.90,529781,53,20063,-73
2019-11-18 05:27:23,4.10,4.10,4.10,99.90,529743,54,20127,-74
2019-11-18 05:27:53,4.10,4.10,4.10,99.90,529763,54,20064,-72
2019-11-18 05:28:24,4.10,4.10,4.10,99.90,529702,54,20104,-73
2019-11-18 05:28:55,4.10,4.10,4.10,99.90,529767,54,20301,-72
2019-11-18 05:29:26,4.10,4.10,4.10,99.90,529780,54,20043,-71
2019-11-18 05:29:57,4.10,4.10,4.10,99.90,529717,54,20107,-72
2019-11-18 05:30:27,4.10,4.10,4.10,99.90,529783,54,20127,-72
2019-11-18 05:30:58,4.00,4.00,4.00,99.90,529671,54,20139,-71
2019-11-18 05:31:29,4.10,4.10,4.10,99.90,529808,54,20051,-72
2019-11-18 05:32:00,4.10,4.10,4.10,99.90,529781,53,20184,-72
2019-11-18 05:32:31,4.10,4.10,4.10,99.90,529828,54,20174,-71
2019-11-18 05:33:02,4.10,4.10,4.10,99.90,529753,54,20059,-72
2019-11-18 05:33:32,4.00,4.00,4.00,99.90,529759,53,20067,-72
2019-11-18 05:34:03,4.10,4.10,4.10,99.90,529727,54,20144,-71
2019-11-18 05:34:34,4.10,4.10,4.10,99.90,529867,54,20136,-74
2019-11-18 05:35:05,4.10,4.10,4.10,99.90,529799,54,20420,-72
2019-11-18 05:37:06,4.10,4.10,4.10,99.90,529685,54,20056,-74
2019-11-18 05:37:37,4.10,4.10,4.10,99.90,529747,54,20344,-71
2019-11-18 05:38:08,4.10,4.10,4.10,99.90,529776,54,20060,-72
2019-11-18 05:38:39,4.10,4.10,4.10,99.90,529750,54,20135,-73
2019-11-18 05:39:09,4.00,4.00,4.00,99.90,529797,54,20111,-73
2019-11-18 05:39:40,4.10,4.10,4.10,99.90,529758,54,20305,-73
2019-11-18 05:40:11,4.00,4.00,4.00,99.90,529674,53,20100,-72
2019-11-18 05:40:42,4.10,4.10,4.10,99.90,529386,54,20108,-73
2019-11-18 05:41:13,4.00,4.00,4.00,99.90,529455,54,20071,-73
2019-11-18 05:41:43,4.10,4.10,4.10,99.90,529668,54,20115,-73
2019-11-18 05:42:14,4.00,4.00,4.00,99.90,529722,54,20171,-71
2019-11-18 05:42:45,4.10,4.10,4.10,99.90,529739,54,20119,-73
2019-11-18 05:43:16,4.00,4.00,4.00,99.90,529709,54,20301,-73
2019-11-18 05:43:47,4.00,4.00,4.00,99.90,529667,54,20059,-72
2019-11-18 05:44:17,4.00,4.00,4.00,99.90,529781,53,20108,-71
2019-11-18 05:44:48,4.00,4.00,4.00,99.90,529768,54,20106,-70
2019-11-18 05:45:19,4.00,4.00,4.00,99.90,529765,54,20111,-72
2019-11-18 05:45:50,4.00,4.00,4.00,99.90,529740,54,20115,-72
2019-11-18 05:46:21,4.00,4.00,4.00,99.90,529680,54,20072,-73
2019-11-18 05:46:52,4.00,4.00,4.00,99.90,529786,54,20188,-73
2019-11-18 05:47:22,4.00,4.00,4.00,99.90,529719,54,20180,-73
2019-11-18 05:47:53,4.00,4.00,4.00,99.90,529787,54,20052,-72
2019-11-18 05:48:24,4.10,4.10,4.10,99.90,529741,54,20194,-71
2019-11-18 05:48:55,4.10,4.10,4.10,99.90,529806,54,20302,-72
2019-11-18 05:49:31,4.10,4.10,4.10,99.90,529609,54,20108,-72
2019-11-18 05:50:03,4.10,4.10,4.10,99.90,529738,54,20075,-73
2019-11-18 05:50:34,4.00,4.00,4.00,99.90,529724,54,20079,-72
2019-11-18 05:51:04,4.00,4.00,4.00,99.90,529705,54,20107,-72
2019-11-18 05:51:35,4.00,4.00,4.00,99.90,529754,54,20067,-73
2019-11-18 05:52:06,4.00,4.00,4.00,99.90,529694,53,20116,-73
2019-11-18 05:52:37,4.10,4.10,4.10,99.90,529775,54,20469,-72
2019-11-18 05:53:08,4.00,4.00,4.00,99.90,529516,54,20159,-71
2019-11-18 05:53:39,4.00,4.00,4.00,99.90,529746,54,20055,-71
2019-11-18 05:54:09,4.00,4.00,4.00,99.90,529767,53,20400,-74
2019-11-18 05:54:40,4.10,4.10,4.10,99.90,529740,54,20134,-75
2019-11-18 05:55:11,4.10,4.10,4.10,99.90,529571,54,20052,-73
2019-11-18 05:55:42,4.10,4.10,4.10,99.90,529701,54,20116,-73
2019-11-18 05:56:13,4.10,4.10,4.10,99.90,529812,54,20349,-72
2019-11-18 05:56:44,4.00,4.00,4.00,99.90,529751,54,20076,-73
2019-11-18 05:57:15,4.00,4.00,4.00,99.90,529790,54,20106,-72
2019-11-18 05:57:45,4.10,4.10,4.10,99.90,529792,54,20107,-71
2019-11-18 05:58:16,4.10,4.10,4.10,99.90,529674,54,20059,-74
2019-11-18 05:58:47,4.10,4.10,4.10,99.90,529800,54,20119,-73
2019-11-18 05:59:21,4.10,4.10,4.10,99.90,529780,54,20111,-73
2019-11-18 05:59:52,4.10,4.10,4.10,99.90,479643,58,20322,-74
2019-11-18 06:00:23,4.00,4.00,4.00,99.90,529384,54,20091,-73
2019-11-18 06:00:54,4.10,4.10,4.10,99.90,529814,54,20059,-72
2019-11-18 06:01:24,4.10,4.10,4.10,99.90,529673,54,20293,-71
2019-11-18 06:01:55,4.00,4.00,4.00,99.90,529788,53,20055,-72
2019-11-18 06:02:26,4.10,4.10,4.10,99.90,529709,54,20075,-74
2019-11-18 06:02:57,4.10,4.10,4.10,99.90,529661,54,20106,-73
2019-11-18 06:03:28,4.00,4.00,4.00,99.90,529558,54,20063,-73
2019-11-18 06:03:58,4.00,4.00,4.00,99.90,529732,54,20059,-72
2019-11-18 06:04:29,4.00,4.00,4.00,99.90,529575,54,20291,-71
2019-11-18 06:05:00,4.00,4.00,4.00,99.90,529605,54,20103,-72
2019-11-18 06:05:31,4.00,4.00,4.00,99.90,529656,54,20111,-72
2019-11-18 06:06:02,4.00,4.00,4.00,99.90,529577,54,20143,-72
2019-11-18 06:06:32,4.10,4.10,4.10,99.90,529726,54,20115,-71
2019-11-18 06:07:03,4.00,4.00,4.00,99.90,529735,53,20184,-75
2019-11-18 06:07:34,4.00,4.00,4.00,99.90,529811,54,20059,-73
2019-11-18 06:08:05,4.10,4.10,4.10,99.90,529799,53,20559,-72
2019-11-18 06:08:36,4.00,4.00,4.00,99.90,529775,54,20358,-73
2019-11-18 06:09:06,4.00,4.00,4.00,99.90,529718,53,20075,-75
2019-11-18 06:10:25,4.00,4.00,4.00,99.90,529289,53,20156,-73
2019-11-18 06:10:55,4.00,4.00,4.00,99.90,529771,54,20418,-73
2019-11-18 06:11:26,4.00,4.00,4.00,99.90,529691,54,20112,-72
2019-11-18 06:11:57,4.00,4.00,4.00,99.90,529792,54,20048,-73
2019-11-18 06:12:28,4.10,4.10,4.10,99.90,529594,54,20385,-71
2019-11-18 06:12:59,4.10,4.10,4.10,99.90,529775,54,20071,-71
2019-11-18 06:13:29,4.10,4.10,4.10,99.90,529571,54,20100,-72
2019-11-18 06:14:00,4.10,4.10,4.10,99.90,529723,54,20285,-72
2019-11-18 06:14:31,4.10,4.10,4.10,99.90,529788,54,20099,-73
2019-11-18 06:15:03,4.10,4.10,4.10,99.90,529661,54,20060,-73
2019-11-18 06:15:34,4.10,4.10,4.10,99.90,529747,54,20120,-72
2019-11-18 06:16:04,4.10,4.10,4.10,99.90,529706,54,20071,-72
2019-11-18 06:16:35,4.10,4.10,4.10,99.90,529765,54,20040,-71
2019-11-18 06:17:06,4.10,4.10,4.10,99.90,529789,54,20067,-72
2019-11-18 06:17:37,4.10,4.10,4.10,99.90,529746,54,20132,-72
2019-11-18 06:18:08,4.10,4.10,4.10,99.90,529718,53,20055,-70
2019-11-18 06:18:38,4.10,4.10,4.10,99.90,529714,54,20172,-73
2019-11-18 06:19:09,4.10,4.10,4.10,99.90,529750,54,20189,-72
2019-11-18 06:19:40,4.10,4.10,4.10,99.90,529794,54,20366,-73
2019-11-18 06:20:11,4.10,4.10,4.10,99.90,529703,54,20128,-71
2019-11-18 06:20:42,4.10,4.10,4.10,99.90,529798,54,20141,-72
2019-11-18 06:21:12,4.10,4.10,4.10,99.90,529799,53,20103,-71
2019-11-18 06:21:43,4.10,4.10,4.10,99.90,529723,54,20123,-73
2019-11-18 06:22:14,4.00,4.00,4.00,99.90,529699,53,20072,-71
2019-11-18 06:22:45,4.10,4.10,4.10,99.90,529756,54,20059,-71
2019-11-18 06:23:16,4.10,4.10,4.10,99.90,529718,53,20119,-72
2019-11-18 06:23:47,4.10,4.10,4.10,99.90,529717,54,20088,-74
2019-11-18 06:24:18,4.20,4.20,4.20,99.90,529837,54,20107,-71
2019-11-18 06:24:49,4.10,4.10,4.10,99.90,529653,54,20066,-72
2019-11-18 06:25:20,4.20,4.20,4.20,99.90,529710,54,20112,-70
2019-11-18 06:25:51,4.20,4.20,4.20,99.90,529783,54,20123,-73
2019-11-18 06:26:42,4.20,4.20,4.20,99.90,529771,54,20052,-71
2019-11-18 06:27:13,4.20,4.20,4.20,99.90,529783,54,20119,-72
2019-11-18 06:27:44,4.30,4.30,4.30,99.90,529681,54,20121,-75
2019-11-18 06:28:15,4.20,4.20,4.20,99.90,529661,54,20450,-71
2019-11-18 06:28:45,4.20,4.20,4.20,99.90,529788,53,20076,-72
2019-11-18 06:29:16,4.20,4.20,4.20,99.90,529773,54,20330,-73
2019-11-18 06:29:47,4.20,4.20,4.20,99.90,529819,53,20317,-72
2019-11-18 06:30:18,4.20,4.20,4.20,99.90,529820,54,20176,-71
2019-11-18 06:31:08,4.20,4.20,4.20,99.90,529778,53,20137,-74
2019-11-18 06:34:16,4.20,4.20,4.20,99.90,529737,54,20067,-73
2019-11-18 06:34:56,4.20,4.20,4.20,99.90,529783,54,20293,-72
2019-11-18 06:35:26,4.20,4.20,4.20,99.90,529693,54,20194,-72
2019-11-18 06:36:07,4.20,4.20,4.20,99.90,529592,54,20072,-74
2019-11-18 06:36:38,4.20,4.20,4.20,99.90,529738,53,20127,-71
2019-11-18 06:37:09,4.20,4.20,4.20,99.90,529724,53,20068,-71
2019-11-18 06:37:40,4.20,4.20,4.20,99.90,529650,54,20064,-71
2019-11-18 06:38:29,4.20,4.20,4.20,99.90,529801,54,20060,-71
2019-11-18 06:39:00,4.20,4.20,4.20,99.90,529751,54,20141,-74
2019-11-18 06:39:31,4.20,4.20,4.20,99.90,529650,54,20075,-72
2019-11-18 06:40:21,4.20,4.20,4.20,99.90,529751,53,20163,-72
2019-11-18 06:40:52,4.20,4.20,4.20,99.90,529787,54,20305,-71
2019-11-18 06:41:23,4.20,4.20,4.20,99.90,529689,54,20103,-72
2019-11-18 06:42:51,4.20,4.20,4.20,99.90,529809,53,20120,-71
2019-11-18 06:43:22,4.20,4.20,4.20,99.90,529718,53,20119,-72
2019-11-18 06:43:52,4.20,4.20,4.20,99.90,529836,53,20044,-74
2019-11-18 06:44:26,4.20,4.20,4.20,99.90,529717,54,20147,-73
2019-11-18 06:45:16,4.20,4.20,4.20,99.90,529744,54,20063,-73
2019-11-18 06:45:47,4.20,4.20,4.20,99.90,529750,54,20313,-74
2019-11-18 06:46:17,4.20,4.20,4.20,99.90,529709,54,20092,-74
2019-11-18 06:46:48,4.20,4.20,4.20,99.90,529815,54,20116,-74
2019-11-18 06:47:19,4.30,4.30,4.30,99.90,529778,54,20060,-72
2019-11-18 06:47:50,4.20,4.20,4.20,99.90,529826,53,20111,-73
2019-11-18 06:48:21,4.20,4.20,4.20,99.90,529777,54,20067,-72
2019-11-18 06:48:51,4.20,4.20,4.20,99.90,529742,54,20072,-74
2019-11-18 06:49:22,4.20,4.20,4.20,99.90,529737,54,20184,-74
2019-11-18 06:49:53,4.20,4.20,4.20,99.90,529783,54,20129,-74
2019-11-18 06:50:24,4.20,4.20,4.20,99.90,529703,54,20141,-72
2019-11-18 06:51:13,4.20,4.20,4.20,99.90,529708,53,20092,-70
2019-11-18 06:51:44,4.20,4.20,4.20,99.90,529683,54,20063,-71
2019-11-18 06:52:15,4.20,4.20,4.20,99.90,529748,54,20067,-69
2019-11-18 06:52:46,4.20,4.20,4.20,99.90,529789,54,20062,-70
2019-11-18 06:53:16,4.20,4.20,4.20,99.90,529789,54,20087,-72
2019-11-18 06:53:47,4.20,4.20,4.20,99.90,529779,53,20285,-70
2019-11-18 06:54:34,4.20,4.20,4.20,99.90,529721,54,20080,-72
2019-11-18 06:56:56,4.10,4.10,4.10,99.90,529799,54,20318,-73
2019-11-18 06:57:27,4.20,4.20,4.20,99.90,529740,54,20309,-71
2019-11-18 06:57:58,4.20,4.20,4.20,99.90,529842,53,20071,-72
2019-11-18 06:58:29,4.20,4.20,4.20,99.90,529700,54,20386,-71
2019-11-18 06:59:00,4.20,4.20,4.20,99.90,529812,54,20298,-72
2019-11-18 06:59:31,4.20,4.20,4.20,99.90,529771,54,20401,-76
2019-11-18 07:00:03,4.10,4.10,4.10,99.90,529747,54,20056,-75
2019-11-18 07:00:33,4.20,4.20,4.20,99.90,529914,54,20055,-75
2019-11-18 07:01:04,4.10,4.10,4.10,99.90,529807,54,20394,-74
2019-11-18 07:01:36,4.20,4.20,4.20,99.90,529762,54,20278,-72
2019-11-18 07:02:07,4.20,4.20,4.20,99.90,529788,54,20369,-71
2019-11-18 07:02:38,4.10,4.10,4.10,99.90,529769,54,20099,-70
2019-11-18 07:03:09,4.20,4.20,4.20,99.90,529767,54,20059,-73
2019-11-18 07:03:39,4.20,4.20,4.20,99.90,529844,54,20107,-72
2019-11-18 07:04:10,4.20,4.20,4.20,99.90,529729,54,20064,-72
2019-11-18 07:04:41,4.20,4.20,4.20,99.90,529795,53,20067,-73
2019-11-18 07:05:12,4.20,4.20,4.20,99.90,529817,53,20119,-74
2019-11-18 07:05:43,4.20,4.20,4.20,99.90,529792,54,20056,-77
2019-11-18 07:06:13,4.20,4.20,4.20,99.90,529571,54,20134,-73
2019-11-18 07:06:44,4.20,4.20,4.20,99.90,529772,54,20145,-73
2019-11-18 07:07:15,4.20,4.20,4.20,99.90,529736,54,20141,-71
2019-11-18 07:07:46,4.20,4.20,4.20,99.90,529740,54,20283,-72
2019-11-18 07:08:16,4.20,4.20,4.20,99.90,529729,54,20119,-74
2019-11-18 07:08:47,4.20,4.20,4.20,99.90,529796,54,20064,-74
2019-11-18 07:09:18,4.30,4.30,4.30,99.90,529833,53,20067,-75
2019-11-18 07:09:49,4.20,4.20,4.20,99.90,529734,54,20059,-75
2019-11-18 07:10:20,4.30,4.30,4.30,99.90,529764,54,20088,-75
2019-11-18 07:10:51,4.30,4.30,4.30,99.90,529846,54,20056,-74
2019-11-18 07:11:22,4.30,4.30,4.30,99.90,529795,53,20099,-73
2019-11-18 07:11:53,4.30,4.30,4.30,99.90,529831,53,20337,-73
2019-11-18 07:12:24,4.30,4.30,4.30,99.90,529778,54,20108,-76
2019-11-18 07:12:54,4.40,4.40,4.40,99.90,529731,54,20127,-76
2019-11-18 07:13:25,4.40,4.40,4.40,99.90,529730,54,20075,-74
2019-11-18 07:13:56,4.30,4.30,4.30,99.90,529790,54,20067,-73
2019-11-18 07:14:27,4.40,4.40,4.40,99.90,529778,53,20226,-74
2019-11-18 07:14:58,4.40,4.40,4.40,99.90,529817,54,20182,-74
2019-11-18 07:15:28,4.40,4.40,4.40,99.90,529830,53,20131,-73
2019-11-18 07:15:59,4.40,4.40,4.40,99.90,529828,54,20325,-74
2019-11-18 07:16:30,4.40,4.40,4.40,99.90,529730,53,20048,-73
2019-11-18 07:17:01,4.50,4.50,4.50,99.90,529826,54,20048,-75
2019-11-18 07:17:32,4.40,4.40,4.40,99.90,529763,54,20172,-73
2019-11-18 07:18:03,4.50,4.50,4.50,99.90,529816,54,20087,-74
2019-11-18 07:18:34,4.50,4.50,4.50,99.90,529819,54,20079,-75
2019-11-18 07:19:05,4.50,4.50,4.50,99.90,529788,54,20126,-74
2019-11-18 07:19:47,4.50,4.50,4.50,99.90,529754,54,20107,-76
2019-11-18 07:20:18,4.50,4.50,4.50,99.90,529812,54,20297,-75
2019-11-18 07:20:49,4.50,4.50,4.50,99.90,529848,54,20107,-75
2019-11-18 07:21:20,4.50,4.50,4.50,99.90,529853,54,20200,-73
2019-11-18 07:21:50,4.50,4.50,4.50,99.90,529880,54,20059,-73
2019-11-18 07:22:21,4.50,4.50,4.50,99.90,529793,54,20051,-74
2019-11-18 07:22:52,4.50,4.50,4.50,99.90,529789,54,20143,-73
2019-11-18 07:23:23,4.60,4.60,4.60,99.90,529863,54,20060,-74
2019-11-18 07:23:54,4.50,4.50,4.50,99.90,529760,54,20337,-75
2019-11-18 07:24:25,4.60,4.60,4.60,99.90,529809,54,20160,-75
2019-11-18 07:24:56,4.60,4.60,4.60,99.90,529695,54,20139,-73
2019-11-18 07:25:26,4.60,4.60,4.60,99.90,529804,54,20340,-76
2019-11-18 07:25:57,4.60,4.60,4.60,99.90,529885,54,20063,-75
2019-11-18 07:26:28,4.60,4.60,4.60,99.90,529827,54,20108,-74
2019-11-18 07:26:59,4.60,4.60,4.60,99.90,529836,53,20153,-75
2019-11-18 07:27:30,4.60,4.60,4.60,99.90,529893,54,20176,-73
2019-11-18 07:28:00,4.60,4.60,4.60,99.90,529844,54,20309,-72
2019-11-18 07:28:31,4.60,4.60,4.60,99.90,529778,54,20056,-74
2019-11-18 07:29:02,4.70,4.70,4.70,99.90,529777,54,20067,-74
2019-11-18 07:29:33,4.60,4.60,4.60,99.90,529784,54,20450,-72
2019-11-18 07:30:04,4.70,4.70,4.70,99.90,529794,54,20406,-73
2019-11-18 07:30:41,4.70,4.70,4.70,99.90,529800,54,20325,-73
2019-11-18 07:31:12,4.70,4.70,4.70,99.90,529739,54,20123,-72
2019-11-18 07:31:43,4.70,4.70,4.70,99.90,529783,54,20100,-72
2019-11-18 07:32:14,4.70,4.70,4.70,99.90,529772,54,20116,-74
2019-11-18 07:32:44,4.70,4.70,4.70,99.90,529757,54,20185,-73
2019-11-18 07:33:15,4.80,4.80,4.80,99.90,529785,54,20064,-75
2019-11-18 07:33:46,4.80,4.80,4.80,99.90,529787,54,20104,-73
2019-11-18 07:34:17,4.80,4.80,4.80,99.90,529634,53,20185,-72
2019-11-18 07:34:48,4.80,4.80,4.80,99.90,529771,54,20366,-72
2019-11-18 07:35:19,4.80,4.80,4.80,99.90,529760,54,20104,-72
2019-11-18 07:35:50,4.90,4.90,4.90,99.90,529714,54,20087,-73
2019-11-18 07:36:21,4.90,4.90,4.90,99.90,529586,53,20119,-71
2019-11-18 07:36:51,4.90,4.90,4.90,99.90,529781,54,20055,-73
2019-11-18 07:37:22,5.00,5.00,5.00,99.90,529670,54,20204,-72
2019-11-18 07:37:53,5.00,5.00,5.00,99.90,529765,53,20123,-72
2019-11-18 07:38:24,5.00,5.00,5.00,99.90,529792,54,20055,-73
2019-11-18 07:38:55,5.00,5.00,5.00,99.90,529796,54,20443,-74
2019-11-18 07:39:26,5.00,5.00,5.00,99.90,529716,54,20091,-72
2019-11-18 07:39:57,5.00,5.00,5.00,99.90,529794,53,20176,-72
2019-11-18 07:40:27,5.00,5.00,5.00,99.90,529744,54,20146,-72
2019-11-18 07:41:05,5.00,5.00,5.00,99.90,529781,53,20047,-73
2019-11-18 07:41:36,5.10,5.10,5.10,99.90,529697,54,20321,-71
2019-11-18 07:42:07,5.00,5.00,5.00,99.90,529805,54,20103,-73
2019-11-18 07:42:37,5.10,5.10,5.10,99.90,529654,54,20051,-73
2019-11-18 07:43:09,5.00,5.00,5.00,99.90,529820,54,20052,-72
2019-11-18 07:43:40,5.10,5.10,5.10,99.90,529763,54,20115,-73
2019-11-18 07:44:11,5.10,5.10,5.10,99.90,529817,54,20293,-74
2019-11-18 07:44:43,5.10,5.10,5.10,99.90,529761,53,20055,-72
2019-11-18 07:45:14,5.10,5.10,5.10,99.90,529797,54,20357,-73
2019-11-18 07:45:45,5.10,5.10,5.10,99.90,529763,54,20064,-73
2019-11-18 07:46:16,5.10,5.10,5.10,99.90,529766,54,20302,-72
2019-11-18 07:46:47,5.10,5.10,5.10,99.90,529830,54,20052,-72
2019-11-18 07:47:18,5.10,5.10,5.10,99.90,529726,54,20123,-72
2019-11-18 07:47:48,5.10,5.10,5.10,99.90,529806,53,20120,-72
2019-11-18 07:48:19,5.20,5.20,5.20,99.90,529891,54,20322,-72
2019-11-18 07:48:50,5.10,5.10,5.10,99.90,529834,54,20282,-75
2019-11-18 07:49:21,5.10,5.10,5.10,99.90,529705,54,20302,-73
2019-11-18 07:49:52,5.10,5.10,5.10,99.90,529882,54,20052,-74
2019-11-18 07:50:22,5.10,5.10,5.10,99.90,529847,53,20301,-73
2019-11-18 07:50:54,5.10,5.10,5.10,99.90,529899,54,20341,-73
2019-11-18 07:51:25,5.10,5.10,5.10,99.90,529865,54,20111,-73
2019-11-18 07:51:56,5.10,5.10,5.10,99.90,529865,54,20309,-73
2019-11-18 07:52:26,5.10,5.10,5.10,99.90,529759,54,20357,-73
2019-11-18 07:52:57,5.10,5.10,5.10,99.90,529791,54,20100,-73
2019-11-18 07:53:28,5.10,5.10,5.10,99.90,529833,54,20060,-73
2019-11-18 07:53:59,5.10,5.10,5.10,99.90,529782,53,20550,-73
2019-11-18 07:54:30,5.10,5.10,5.10,99.90,529821,54,20060,-74
2019-11-18 07:55:01,5.10,5.10,5.10,99.90,529844,54,20199,-72
2019-11-18 07:55:31,5.10,5.10,5.10,99.90,529816,53,20090,-74
2019-11-18 07:56:02,5.10,5.10,5.10,99.90,529866,54,20095,-74
2019-11-18 07:56:33,5.10,5.10,5.10,99.90,529784,54,20059,-73
2019-11-18 07:57:04,5.10,5.10,5.10,99.90,529821,54,20166,-74
2019-11-18 07:57:35,5.10,5.10,5.10,99.90,529753,54,20238,-73
2019-11-18 07:58:05,5.10,5.10,5.10,99.90,529856,54,20122,-73
2019-11-18 07:58:36,5.10,5.10,5.10,99.90,529749,54,20068,-73
2019-11-18 07:59:07,5.10,5.10,5.10,99.90,529689,54,20155,-73
2019-11-18 07:59:38,5.10,5.10,5.10,99.90,529828,53,20124,-73
2019-11-18 08:00:09,5.10,5.10,5.10,99.90,529830,54,20091,-73
2019-11-18 08:00:40,5.10,5.10,5.10,99.90,529855,54,20108,-72
2019-11-18 08:01:11,5.10,5.10,5.10,99.90,529863,54,20277,-72
2019-11-18 08:01:42,5.10,5.10,5.10,99.90,529837,54,20068,-73
2019-11-18 08:02:12,5.10,5.10,5.10,99.90,529873,54,20318,-72
2019-11-18 08:02:43,5.10,5.10,5.10,99.90,529838,53,20067,-73
2019-11-18 08:03:14,5.20,5.20,5.20,99.90,529903,54,20125,-74
2019-11-18 08:03:45,5.10,5.10,5.10,99.90,529869,54,20048,-73
2019-11-18 08:04:16,5.10,5.10,5.10,99.90,529736,54,20202,-74
2019-11-18 08:04:47,5.10,5.10,5.10,99.90,529769,54,20127,-74
2019-11-18 08:05:18,5.10,5.10,5.10,99.90,529845,54,20162,-72
2019-11-18 08:05:49,5.10,5.10,5.10,99.90,529829,54,20141,-75
2019-11-18 08:06:20,5.20,5.20,5.20,99.90,529625,54,20362,-73
2019-11-18 08:06:50,5.20,5.20,5.20,99.90,529798,54,20111,-74
2019-11-18 08:07:21,5.20,5.20,5.20,99.90,529805,54,20095,-73
2019-11-18 08:07:52,5.20,5.20,5.20,99.90,529802,53,20159,-74
2019-11-18 08:08:23,5.20,5.20,5.20,99.90,529799,53,20175,-74
2019-11-18 08:08:54,5.20,5.20,5.20,99.90,529829,54,20048,-73
2019-11-18 08:09:25,5.20,5.20,5.20,99.90,529843,54,20119,-74
2019-11-18 08:09:56,5.20,5.20,5.20,99.90,529854,54,20163,-73
2019-11-18 08:10:26,5.20,5.20,5.20,99.90,529803,54,20378,-72
2019-11-18 08:10:57,5.20,5.20,5.20,99.90,529855,54,20068,-74
2019-11-18 08:11:28,5.30,5.30,5.30,99.90,529845,53,20111,-72
2019-11-18 08:12:01,5.30,5.30,5.30,99.90,529881,54,20289,-74
2019-11-18 08:12:32,5.30,5.30,5.30,99.90,529845,53,20180,-73
2019-11-18 08:13:03,5.30,5.30,5.30,99.90,529841,54,20184,-76
2019-11-18 08:13:34,5.30,5.30,5.30,99.90,529789,53,20413,-73
2019-11-18 08:14:05,5.30,5.30,5.30,99.90,529804,54,20111,-74
2019-11-18 08:14:35,5.30,5.30,5.30,99.90,529858,54,20043,-74
2019-11-18 08:15:07,5.30,5.30,5.30,99.90,529791,54,20204,-75
2019-11-18 08:15:37,5.30,5.30,5.30,99.90,529831,54,20385,-73
2019-11-18 08:16:08,5.30,5.30,5.30,99.90,529780,54,20056,-74
2019-11-18 08:16:39,5.30,5.30,5.30,99.90,529783,54,20055,-73
2019-11-18 08:17:10,5.30,5.30,5.30,99.90,529794,54,20434,-74
2019-11-18 08:17:45,5.40,5.40,5.40,99.90,529900,53,20094,-73
2019-11-18 08:18:28,5.40,5.40,5.40,99.90,529868,54,20162,-72
2019-11-18 08:18:59,5.30,5.30,5.30,99.90,529844,53,20072,-74
2019-11-18 08:19:30,5.40,5.40,5.40,99.90,529830,53,20111,-72
2019-11-18 08:20:01,5.40,5.40,5.40,99.90,529882,53,20071,-73
2019-11-18 08:20:32,5.40,5.40,5.40,99.90,529818,53,20325,-73
2019-11-18 08:21:03,5.40,5.40,5.40,99.90,529789,53,20044,-72
2019-11-18 08:21:34,5.40,5.40,5.40,99.90,529802,53,20067,-74
2019-11-18 08:22:05,5.50,5.50,5.50,99.90,529823,54,20080,-74
2019-11-18 08:22:36,5.50,5.50,5.50,99.90,529789,53,20067,-73
2019-11-18 08:23:07,5.50,5.50,5.50,99.90,529832,53,20064,-74
2019-11-18 08:23:37,5.50,5.50,5.50,99.90,529793,54,20163,-72
2019-11-18 08:24:08,5.50,5.50,5.50,99.90,529848,54,20173,-75
2019-11-18 08:24:39,5.50,5.50,5.50,99.90,529841,53,20298,-75
2019-11-18 08:25:10,5.50,5.50,5.50,99.90,529894,54,20115,-74
2019-11-18 08:25:41,5.50,5.50,5.50,99.90,529742,54,20067,-73
2019-11-18 08:26:12,5.50,5.50,5.50,99.90,529839,54,20391,-74
2019-11-18 08:26:43,5.50,5.50,5.50,99.90,529876,54,20071,-76
2019-11-18 08:27:14,5.50,5.50,5.50,99.90,529907,53,20210,-74
2019-11-18 08:27:44,5.50,5.50,5.50,99.90,529851,54,20357,-72
2019-11-18 08:28:15,5.60,5.60,5.60,99.90,529658,53,20071,-74
2019-11-18 08:28:46,5.60,5.60,5.60,99.90,529845,54,20346,-73
2019-11-18 08:29:17,5.60,5.60,5.60,99.90,529809,54,20096,-74
2019-11-18 08:29:54,5.60,5.60,5.60,99.90,529908,54,20071,-75
2019-11-18 08:30:43,5.70,5.70,5.70,99.90,529838,54,20118,-74
2019-11-18 08:31:56,5.70,5.70,5.70,99.90,479991,58,20067,-73
2019-11-18 08:32:27,5.70,5.70,5.70,99.90,529678,54,20068,-72
2019-11-18 08:32:58,5.70,5.70,5.70,99.90,529705,53,20115,-72
2019-11-18 08:33:29,5.80,5.80,5.80,99.90,529780,53,20158,-72
2019-11-18 08:34:00,5.80,5.80,5.80,99.90,529785,54,20063,-71
2019-11-18 08:34:31,5.80,5.80,5.80,99.90,529742,54,20171,-75
2019-11-18 08:35:02,5.80,5.80,5.80,99.90,529878,54,20052,-75
2019-11-18 08:35:33,5.80,5.80,5.80,99.90,529807,53,20052,-74
2019-11-18 08:36:03,5.80,5.80,5.80,99.90,529676,54,20060,-75
2019-11-18 08:36:34,5.80,5.80,5.80,99.90,529858,54,20294,-74
2019-11-18 08:37:05,5.80,5.80,5.80,99.90,529845,54,20402,-73
2019-11-18 08:37:36,5.80,5.80,5.80,99.90,529828,54,20123,-74
2019-11-18 08:38:08,5.80,5.80,5.80,99.90,529891,54,20658,-74
2019-11-18 08:38:39,5.80,5.80,5.80,99.90,529861,54,20121,-75
2019-11-18 08:39:11,5.80,5.80,5.80,99.90,529806,54,20124,-73
2019-11-18 08:39:43,5.80,5.80,5.80,99.90,529922,54,20099,-74
2019-11-18 08:40:14,5.80,5.80,5.80,99.90,529851,53,20185,-75
2019-11-18 08:40:45,5.80,5.80,5.80,99.90,529924,54,20180,-75
2019-11-18 08:41:16,5.80,5.80,5.80,99.90,529967,54,20067,-75
2019-11-18 08:41:47,5.80,5.80,5.80,99.90,529927,54,20059,-73
2019-11-18 08:42:17,5.90,5.90,5.90,99.90,529842,54,20166,-73
2019-11-18 08:42:48,6.00,6.00,6.00,99.90,529879,54,20059,-74
2019-11-18 08:43:19,5.90,5.90,5.90,99.90,529824,54,20145,-74
2019-11-18 08:43:50,6.00,6.00,6.00,99.90,529925,54,20289,-75
2019-11-18 08:44:21,6.00,6.00,6.00,99.90,529853,54,20180,-73
2019-11-18 08:44:52,6.00,6.00,6.00,99.90,529940,54,20087,-73
2019-11-18 08:45:22,6.00,6.00,6.00,99.90,529846,54,20200,-75
2019-11-18 08:45:53,6.10,6.10,6.10,99.90,529910,54,20079,-76
2019-11-18 08:46:24,6.10,6.10,6.10,99.90,529861,54,20107,-73
2019-11-18 08:46:55,6.10,6.10,6.10,99.90,529894,53,20184,-74
2019-11-18 08:47:26,6.00,6.00,6.00,99.90,529725,54,20107,-74
2019-11-18 08:47:57,6.00,6.00,6.00,99.90,529909,53,20083,-74
2019-11-18 08:48:27,6.00,6.00,6.00,99.90,529833,54,20123,-71
2019-11-18 08:48:58,6.00,6.00,6.00,99.90,529777,54,20063,-74
2019-11-18 08:49:29,6.00,6.00,6.00,99.90,529874,54,20162,-75
2019-11-18 08:50:00,6.00,6.00,6.00,99.90,529855,54,20051,-74
2019-11-18 08:50:31,6.00,6.00,6.00,99.90,529923,54,20071,-75
2019-11-18 08:51:02,6.00,6.00,6.00,99.90,529838,54,20067,-72
2019-11-18 08:51:33,6.00,6.00,6.00,99.90,529805,54,20060,-74
2019-11-18 08:52:04,6.10,6.10,6.10,99.90,529821,54,20123,-72
2019-11-18 08:52:35,6.10,6.10,6.10,99.90,529800,54,20459,-72
2019-11-18 08:53:05,6.10,6.10,6.10,99.90,529843,54,20103,-72
2019-11-18 08:53:36,6.10,6.10,6.10,99.90,529785,54,20060,-76
2019-11-18 08:54:07,6.10,6.10,6.10,99.90,529793,54,20302,-70
2019-11-18 08:54:38,6.10,6.10,6.10,99.90,529752,54,20224,-69
2019-11-18 08:55:08,6.10,6.10,6.10,99.90,529650,54,20048,-68
2019-11-18 08:55:39,6.10,6.10,6.10,99.90,529711,54,20297,-70
2019-11-18 08:56:10,6.10,6.10,6.10,99.90,529779,54,20109,-70
2019-11-18 08:56:41,6.10,6.10,6.10,99.90,528977,54,20083,-67
2019-11-18 08:57:12,6.10,6.10,6.10,99.90,529136,54,20060,-69
2019-11-18 08:57:42,6.20,6.20,6.20,99.90,529621,54,20080,-70
2019-11-18 08:58:13,6.20,6.20,6.20,99.90,529474,54,20115,-70
2019-11-18 08:58:44,6.20,6.20,6.20,99.90,529352,54,20240,-71
2019-11-18 08:59:15,6.20,6.20,6.20,99.90,529331,54,20076,-69
2019-11-18 08:59:46,6.20,6.20,6.20,99.90,529464,54,20180,-68
2019-11-18 09:00:16,6.20,6.20,6.20,99.90,529709,54,20043,-69
2019-11-18 09:00:47,6.20,6.20,6.20,99.90,529512,54,20182,-68
2019-11-18 09:01:18,6.20,6.20,6.20,99.90,529460,54,20166,-68
2019-11-18 09:01:49,6.20,6.20,6.20,99.90,529341,54,20052,-70
2019-11-18 09:02:20,6.20,6.20,6.20,99.90,529336,54,20079,-69
2019-11-18 09:02:50,6.30,6.30,6.30,99.90,529322,54,20216,-70
2019-11-18 09:03:21,6.20,6.20,6.20,99.90,529432,54,20056,-70
2019-11-18 09:03:52,6.20,6.20,6.20,99.90,529567,53,20068,-72
2019-11-18 09:04:23,6.20,6.20,6.20,99.90,529463,54,20151,-69
2019-11-18 09:04:53,6.20,6.20,6.20,99.90,529325,54,20122,-70
2019-11-18 09:05:24,6.20,6.20,6.20,99.90,529339,54,20076,-70
2019-11-18 09:05:55,6.20,6.20,6.20,99.90,529681,54,20125,-71
2019-11-18 09:06:26,6.20,6.20,6.20,99.90,529492,54,20079,-68
2019-11-18 09:06:57,6.20,6.20,6.20,99.90,529786,54,20167,-71
2019-11-18 09:07:28,6.30,6.30,6.30,99.90,529698,54,20300,-69
2019-11-18 09:07:58,6.30,6.30,6.30,99.90,529785,54,20103,-70
2019-11-18 09:08:29,6.30,6.30,6.30,99.90,529708,54,20609,-70
2019-11-18 09:09:00,6.30,6.30,6.30,99.90,529766,53,20079,-69
2019-11-18 09:09:31,6.30,6.30,6.30,99.90,529764,54,20116,-69
2019-11-18 09:10:01,6.40,6.40,6.40,99.90,529679,54,20371,-70
2019-11-18 09:10:32,6.30,6.30,6.30,99.90,529638,53,20220,-70
2019-11-18 09:11:03,6.30,6.30,6.30,99.90,529778,54,20103,-70
2019-11-18 09:11:34,6.30,6.30,6.30,99.90,529763,53,20353,-70
2019-11-18 09:12:05,6.30,6.30,6.30,99.90,529688,54,20321,-71
2019-11-18 09:12:36,6.30,6.30,6.30,99.90,529732,54,20059,-71
2019-11-18 09:13:06,6.20,6.20,6.20,99.90,529657,53,20214,-69
2019-11-18 09:13:37,6.30,6.30,6.30,99.90,529696,54,20060,-71
2019-11-18 09:14:08,6.20,6.20,6.20,99.90,529799,54,20180,-70
2019-11-18 09:14:39,6.20,6.20,6.20,99.90,529768,53,20110,-69
2019-11-18 09:15:10,6.20,6.20,6.20,99.90,529718,54,20422,-70
2019-11-18 09:15:40,6.20,6.20,6.20,99.90,529729,54,20293,-69
2019-11-18 09:16:11,6.30,6.30,6.30,99.90,529702,54,20196,-71
2019-11-18 09:16:42,6.30,6.30,6.30,99.90,529688,54,20110,-68
2019-11-18 09:17:13,6.20,6.20,6.20,99.90,529709,54,20395,-68
2019-11-18 09:17:44,6.30,6.30,6.30,99.90,529711,54,20142,-68
2019-11-18 09:18:14,6.30,6.30,6.30,99.90,529742,54,20128,-70
2019-11-18 09:18:45,6.30,6.30,6.30,99.90,529752,54,20306,-71
2019-11-18 09:19:16,6.30,6.30,6.30,99.90,529717,53,20132,-68
2019-11-18 09:19:47,6.40,6.40,6.40,99.90,529652,54,20418,-70
2019-11-18 09:20:18,6.40,6.40,6.40,99.90,529706,54,20541,-69
2019-11-18 09:20:48,6.40,6.40,6.40,99.90,529736,54,20076,-70
2019-11-18 09:21:19,6.40,6.40,6.40,99.90,529686,54,20133,-71
2019-11-18 09:21:50,6.40,6.40,6.40,99.90,529690,54,20282,-68
2019-11-18 09:22:21,6.50,6.50,6.50,99.90,529689,54,20076,-70
2019-11-18 09:22:52,6.50,6.50,6.50,99.90,529677,54,20120,-69
2019-11-18 09:23:22,6.50,6.50,6.50,99.90,529722,54,20072,-71
2019-11-18 09:23:53,6.60,6.60,6.60,99.90,529694,54,20163,-69
2019-11-18 09:24:24,6.50,6.50,6.50,99.90,529760,54,20278,-71
2019-11-18 09:24:55,6.60,6.60,6.60,99.90,529521,54,20127,-68
2019-11-18 09:25:25,6.60,6.60,6.60,99.90,529650,54,20164,-68
2019-11-18 09:25:56,6.70,6.70,6.70,99.90,529749,54,20048,-71
2019-11-18 09:26:27,6.70,6.70,6.70,99.90,529751,54,20424,-69
2019-11-18 09:26:58,6.70,6.70,6.70,99.90,529767,54,20298,-68
2019-11-18 09:27:29,6.70,6.70,6.70,99.90,529707,54,20189,-70
2019-11-18 09:27:59,6.80,6.80,6.80,99.90,529650,54,20114,-69
2019-11-18 09:28:30,6.70,6.70,6.70,99.90,529690,54,20151,-69
2019-11-18 09:29:01,6.80,6.80,6.80,99.90,529649,54,20107,-70
2019-11-18 09:29:32,6.90,6.90,6.90,99.90,529715,54,20125,-70
2019-11-18 09:30:03,6.80,6.80,6.80,99.90,529719,54,20162,-71
2019-11-18 09:30:34,6.80,6.80,6.80,99.90,529703,53,20312,-69
2019-11-18 09:31:05,6.90,6.90,6.90,99.90,529739,53,20064,-69
2019-11-18 09:31:50,6.90,6.90,6.90,99.90,529633,53,20048,-71
2019-11-18 09:32:20,6.90,6.90,6.90,99.90,529758,53,20357,-69
2019-11-18 09:32:51,6.90,6.90,6.90,99.90,529726,53,20182,-69
2019-11-18 09:33:22,6.90,6.90,6.90,99.90,529716,54,20064,-69
2019-11-18 09:33:53,6.90,6.90,6.90,99.90,529715,54,20119,-70
2019-11-18 09:34:24,6.90,6.90,6.90,99.90,529693,54,20129,-70
2019-11-18 09:34:54,6.90,6.90,6.90,99.90,529665,54,20074,-68
2019-11-18 09:35:25,6.90,6.90,6.90,99.90,529740,54,20140,-70
2019-11-18 09:35:56,7.00,7.00,7.00,99.90,529665,54,20326,-70
2019-11-18 09:36:27,7.00,7.00,7.00,99.90,529529,54,20098,-70
2019-11-18 09:36:58,7.00,7.00,7.00,99.90,529705,54,20115,-69
2019-11-18 09:37:28,7.00,7.00,7.00,99.90,529742,53,20286,-68
2019-11-18 09:37:59,7.10,7.10,7.10,99.90,529659,53,20162,-69
2019-11-18 09:38:30,7.10,7.10,7.10,99.90,529689,54,20110,-69
2019-11-18 09:39:01,7.10,7.10,7.10,99.90,529700,54,20368,-70
2019-11-18 09:39:32,7.10,7.10,7.10,99.90,529751,54,20365,-69
2019-11-18 09:40:02,7.00,7.00,7.00,99.90,529517,54,20115,-70
2019-11-18 09:40:34,6.90,6.90,6.90,99.90,529647,54,20060,-70
2019-11-18 09:41:05,7.00,7.00,7.00,99.90,529765,54,20301,-70
2019-11-18 09:41:36,7.00,7.00,7.00,99.90,529664,54,20107,-70
2019-11-18 09:42:07,7.00,7.00,7.00,99.90,529790,54,20176,-68
2019-11-18 09:42:37,7.10,7.10,7.10,99.90,529674,54,20333,-69
2019-11-18 09:43:08,7.10,7.10,7.10,99.90,529755,54,20196,-70
2019-11-18 09:43:39,7.10,7.10,7.10,99.90,529628,54,20104,-71
2019-11-18 09:44:10,7.10,7.10,7.10,99.90,529751,54,20357,-70
2019-11-18 09:44:41,7.10,7.10,7.10,99.90,529689,53,20104,-71
2019-11-18 09:45:11,7.10,7.10,7.10,99.90,529762,54,20133,-71
2019-11-18 09:45:42,7.10,7.10,7.10,99.90,529664,53,20451,-72
2019-11-18 09:46:13,7.10,7.10,7.10,99.90,529798,54,20317,-70
2019-11-18 09:46:44,7.10,7.10,7.10,99.90,529648,54,20136,-70
2019-11-18 09:47:15,7.20,7.20,7.20,99.90,529745,54,20067,-74
2019-11-18 09:47:46,7.20,7.20,7.20,99.90,529806,54,20346,-75
2019-11-18 09:48:16,7.20,7.20,7.20,99.90,529843,54,20351,-76
2019-11-18 09:48:47,7.20,7.20,7.20,99.90,529862,54,20148,-74
2019-11-18 09:49:18,7.20,7.20,7.20,99.90,529852,54,20067,-75
2019-11-18 09:49:49,7.30,7.30,7.30,99.90,529774,54,20159,-75
2019-11-18 09:50:20,7.30,7.30,7.30,99.90,529880,54,20063,-76
2019-11-18 09:50:50,7.30,7.30,7.30,99.90,529858,54,20338,-75
2019-11-18 09:51:21,7.30,7.30,7.30,99.90,529824,54,20063,-74
2019-11-18 09:51:52,7.40,7.40,7.40,99.90,529825,54,20060,-75
2019-11-18 09:52:23,7.40,7.40,7.40,99.90,529807,54,20107,-75
2019-11-18 09:52:54,7.30,7.30,7.30,99.90,529881,54,20972,-74
2019-11-18 09:53:25,7.30,7.30,7.30,99.90,529796,54,20052,-73
2019-11-18 09:53:56,7.30,7.30,7.30,99.90,529775,54,20131,-74
2019-11-18 09:54:27,7.30,7.30,7.30,99.90,529713,54,20119,-74
2019-11-18 09:54:57,7.30,7.30,7.30,99.90,529793,54,20160,-75
2019-11-18 09:55:28,7.30,7.30,7.30,99.90,529778,54,20129,-76
2019-11-18 09:55:59,7.40,7.40,7.40,99.90,529828,53,20183,-75
2019-11-18 09:56:30,7.40,7.40,7.40,99.90,529828,53,20059,-73
2019-11-18 09:57:01,7.40,7.40,7.40,99.90,529798,53,20067,-74
2019-11-18 09:57:32,7.50,7.50,7.50,99.90,529732,54,20133,-74
2019-11-18 09:58:03,7.60,7.60,7.60,99.90,529730,54,20148,-75
2019-11-18 09:58:33,7.60,7.60,7.60,99.90,529720,54,20102,-75
2019-11-18 09:59:04,7.70,7.70,7.70,99.90,529751,53,20055,-76
2019-11-18 09:59:35,7.70,7.70,7.70,99.90,529817,54,20132,-75
2019-11-18 10:00:06,7.70,7.70,7.70,99.90,529827,54,20171,-75
2019-11-18 10:00:37,7.70,7.70,7.70,99.90,529860,54,20076,-75
2019-11-18 10:01:07,7.70,7.70,7.70,99.90,529817,54,20061,-74
2019-11-18 10:01:38,7.80,7.80,7.80,99.90,529758,53,20055,-73
2019-11-18 10:02:09,7.80,7.80,7.80,99.90,529718,53,20111,-74
2019-11-18 10:02:40,7.90,7.90,7.90,99.90,529750,54,20102,-76
2019-11-18 10:03:11,7.90,7.90,7.90,99.90,529722,54,20099,-75
2019-11-18 10:03:42,8.00,8.00,8.00,99.90,529752,54,20123,-74
2019-11-18 10:04:12,8.10,8.10,8.10,99.90,529866,54,20125,-74
2019-11-18 10:04:43,8.30,8.30,8.30,99.90,529650,54,21100,-76
2019-11-18 10:05:15,8.30,8.30,8.30,99.90,529857,54,20063,-74
2019-11-18 10:05:46,8.40,8.40,8.40,99.90,529801,54,20111,-76
2019-11-18 10:06:17,8.60,8.60,8.60,99.90,529633,54,20051,-74
2019-11-18 10:06:48,8.60,8.60,8.60,99.90,529844,53,20177,-75
2019-11-18 10:07:19,8.60,8.60,8.60,99.90,529804,54,20375,-75
2019-11-18 10:07:49,8.60,8.60,8.60,99.90,529703,54,20119,-75
2019-11-18 10:08:20,8.70,8.70,8.70,99.90,529761,54,20290,-74
2019-11-18 10:08:51,8.90,8.90,8.90,99.90,529756,54,20059,-75
2019-11-18 10:09:22,9.00,9.00,9.00,99.90,529743,54,20075,-75
2019-11-18 10:09:53,9.30,9.30,9.30,99.90,529715,54,20123,-75
2019-11-18 10:10:24,9.40,9.40,9.40,99.90,529773,53,20165,-74
2019-11-18 10:10:54,9.70,9.70,9.70,99.90,529803,54,20121,-74
2019-11-18 10:11:25,9.80,9.80,9.80,99.90,529789,54,20473,-75
2019-11-18 10:11:56,10.10,10.10,10.10,99.90,529859,54,20404,-74
2019-11-18 10:12:27,10.20,10.20,10.20,99.90,529830,54,20083,-75
2019-11-18 10:12:58,10.50,10.50,10.50,99.90,529847,54,20048,-75
2019-11-18 10:13:28,10.90,10.90,10.90,99.90,529739,54,20094,-73
2019-11-18 10:13:59,11.20,11.20,11.20,99.90,529808,54,20115,-74
2019-11-18 10:14:30,11.40,11.40,11.40,99.90,529805,54,20067,-73
2019-11-18 10:15:01,11.70,11.70,11.70,99.90,529795,54,20095,-73
2019-11-18 10:15:32,11.70,11.70,11.70,99.90,529772,54,20334,-74
2019-11-18 10:16:03,11.80,11.80,11.80,99.90,529711,54,20056,-75
2019-11-18 10:16:33,11.60,11.60,11.60,99.90,529805,54,20169,-74
2019-11-18 10:17:04,11.40,11.40,11.40,99.90,529900,54,20055,-74
2019-11-18 10:17:35,11.70,11.70,11.70,99.90,529675,53,20127,-73
2019-11-18 10:18:06,11.50,11.50,11.50,99.90,529746,54,20111,-73
2019-11-18 10:18:37,11.60,11.60,11.60,99.90,529773,54,20102,-74
2019-11-18 10:19:08,11.80,11.80,11.80,99.90,529739,54,20083,-75
2019-11-18 10:19:41,11.90,11.90,11.90,99.90,529727,53,20444,-75
2019-11-18 10:20:12,12.10,12.10,12.10,99.90,529612,54,20478,-74
2019-11-18 10:20:43,12.40,12.40,12.40,99.90,529841,53,20100,-73
2019-11-18 10:21:13,12.80,12.80,12.80,99.90,529794,54,20095,-75
2019-11-18 10:21:44,13.30,13.30,13.30,99.10,529857,53,20126,-75
2019-11-18 10:22:15,13.70,13.70,13.70,98.40,529814,54,20064,-73
2019-11-18 10:22:46,13.90,13.90,13.90,97.50,529628,53,20325,-75
2019-11-18 10:23:17,14.00,14.00,14.00,96.80,529780,54,20128,-74
2019-11-18 10:23:47,14.50,14.50,14.50,96.10,529747,54,20107,-73
2019-11-18 10:24:18,14.80,14.80,14.80,94.60,529743,53,20171,-73
2019-11-18 10:24:49,14.70,14.70,14.70,94.30,529769,54,20051,-73
2019-11-18 10:25:20,14.30,14.30,14.30,94.00,529682,54,20294,-74
2019-11-18 10:25:51,13.80,13.80,13.80,94.50,529796,53,20301,-74
2019-11-18 10:26:22,14.00,14.00,14.00,94.50,529792,54,20354,-74
2019-11-18 10:26:52,13.80,13.80,13.80,94.50,529748,54,20199,-74
2019-11-18 10:27:23,13.30,13.30,13.30,95.00,529850,54,20048,-74
2019-11-18 10:27:54,13.30,13.30,13.30,95.10,529772,54,20111,-74
2019-11-18 10:28:25,13.40,13.40,13.40,95.10,529748,54,20176,-74
2019-11-18 10:28:56,13.30,13.30,13.30,94.80,529760,54,20107,-76
2019-11-18 10:29:26,13.40,13.40,13.40,95.10,529808,53,20087,-75
2019-11-18 10:29:57,13.40,13.40,13.40,94.80,529834,54,20181,-75
2019-11-18 10:30:35,13.30,13.30,13.30,94.80,529829,54,20056,-75
2019-11-18 10:31:06,13.20,13.20,13.20,95.00,529782,54,20059,-75
2019-11-18 10:31:36,13.60,13.60,13.60,94.80,529681,54,20068,-77
2019-11-18 10:32:07,13.90,13.90,13.90,94.20,529804,54,20148,-75
2019-11-18 10:32:38,13.70,13.70,13.70,93.70,529883,54,20185,-75
2019-11-18 10:33:09,13.60,13.60,13.60,93.70,530025,54,20091,-75
2019-11-18 10:33:40,13.70,13.70,13.70,93.90,529772,54,20302,-78
2019-11-18 10:34:10,13.80,13.80,13.80,93.60,529746,54,20104,-77
2019-11-18 10:34:41,13.90,13.90,13.90,93.60,529752,54,20108,-77
2019-11-18 10:35:18,14.10,14.10,14.10,93.30,529840,54,20040,-75
2019-11-18 10:35:49,14.50,14.50,14.50,92.90,529741,54,20167,-74
2019-11-18 10:36:20,14.70,14.70,14.70,92.40,529587,54,20189,-76
2019-11-18 10:36:51,14.90,14.90,14.90,91.80,529708,54,20204,-75
2019-11-18 10:37:22,15.20,15.20,15.20,91.10,529755,54,20989,-76
2019-11-18 10:37:53,15.40,15.40,15.40,90.30,529672,54,20159,-76
2019-11-18 10:38:24,15.20,15.20,15.20,90.00,529728,54,20305,-75
2019-11-18 10:38:56,14.90,14.90,14.90,90.10,528933,54,20067,-76
2019-11-18 10:39:27,15.20,15.20,15.20,90.60,529706,54,20293,-75
2019-11-18 10:39:57,15.20,15.20,15.20,89.70,529534,54,20075,-74
2019-11-18 10:40:28,14.90,14.90,14.90,89.10,529683,54,20164,-75
2019-11-18 10:40:59,14.60,14.60,14.60,89.80,529657,54,20145,-74
2019-11-18 10:41:30,14.50,14.50,14.50,89.80,529761,54,20427,-75
2019-11-18 10:42:01,14.40,14.40,14.40,90.20,529776,54,20076,-75
2019-11-18 10:42:32,14.20,14.20,14.20,90.50,529706,54,20136,-74
2019-11-18 10:43:02,13.80,13.80,13.80,90.80,529789,54,20321,-75
2019-11-18 10:43:33,13.80,13.80,13.80,91.10,529718,54,20159,-75
2019-11-18 10:44:04,13.90,13.90,13.90,91.70,529758,54,20332,-75
2019-11-18 10:44:35,13.80,13.80,13.80,91.40,529728,54,20301,-75
2019-11-18 10:45:06,13.60,13.60,13.60,91.40,529782,54,20418,-75
2019-11-18 10:45:36,13.50,13.50,13.50,91.60,529739,54,20184,-75
2019-11-18 10:46:07,13.30,13.30,13.30,91.80,529574,53,20123,-77
2019-11-18 10:46:38,13.30,13.30,13.30,91.90,529716,53,20087,-75
2019-11-18 10:47:09,13.10,13.10,13.10,92.20,529715,54,20162,-74
2019-11-18 10:47:40,12.90,12.90,12.90,92.70,529580,54,20115,-75
2019-11-18 10:48:11,12.90,12.90,12.90,92.70,529741,53,20048,-76
2019-11-18 10:48:42,13.00,13.00,13.00,92.90,529776,54,20048,-75
2019-11-18 10:49:13,12.90,12.90,12.90,93.20,529631,54,20393,-75
2019-11-18 10:49:43,12.80,12.80,12.80,93.70,529480,53,20064,-75
2019-11-18 10:51:15,12.80,12.80,12.80,93.50,529782,54,20071,-76
2019-11-18 10:51:46,13.00,13.00,13.00,93.60,529662,54,20284,-74
2019-11-18 10:52:16,13.90,13.90,13.90,92.20,529763,54,20146,-75
2019-11-18 10:52:47,14.20,14.20,14.20,91.50,529747,54,20166,-75
2019-11-18 10:53:18,14.60,14.60,14.60,90.90,529801,54,20170,-75
2019-11-18 10:53:49,14.90,14.90,14.90,90.20,529679,54,20289,-76
2019-11-18 10:54:20,14.70,14.70,14.70,89.80,529779,54,20063,-75
2019-11-18 10:54:51,14.80,14.80,14.80,90.10,529795,53,20149,-76
2019-11-18 10:55:21,15.10,15.10,15.10,89.60,529700,54,20118,-75
2019-11-18 10:55:52,15.20,15.20,15.20,88.40,529615,54,20371,-75
2019-11-18 10:56:23,14.90,14.90,14.90,88.00,529597,53,20141,-74
2019-11-18 10:56:54,14.70,14.70,14.70,87.90,529745,54,20059,-75
2019-11-18 10:57:25,14.50,14.50,14.50,88.70,529693,54,20317,-75
2019-11-18 10:57:56,14.50,14.50,14.50,88.80,529385,54,20119,-74
2019-11-18 10:58:27,14.50,14.50,14.50,89.60,529276,54,20171,-75
2019-11-18 10:58:58,14.60,14.60,14.60,89.60,529680,53,20087,-77
2019-11-18 10:59:28,14.60,14.60,14.60,88.90,529731,54,20079,-75
2019-11-18 10:59:59,14.80,14.80,14.80,88.40,529606,54,20079,-75
2019-11-18 11:00:30,14.80,14.80,14.80,87.20,529772,53,20067,-76
2019-11-18 11:01:03,15.10,15.10,15.10,87.10,529617,53,20075,-76
2019-11-18 11:01:34,14.90,14.90,14.90,86.70,529766,54,20274,-76
2019-11-18 11:02:05,14.60,14.60,14.60,86.70,529748,54,20115,-76
2019-11-18 11:02:36,14.60,14.60,14.60,87.00,529781,54,20076,-75
2019-11-18 11:03:06,14.60,14.60,14.60,87.10,529776,54,20080,-76
2019-11-18 11:03:37,14.80,14.80,14.80,86.90,529859,54,20060,-75
2019-11-18 11:04:08,14.90,14.90,14.90,86.50,529684,54,20055,-74
2019-11-18 11:04:39,15.20,15.20,15.20,86.00,529793,54,20079,-75
2019-11-18 11:05:10,15.50,15.50,15.50,85.30,529792,54,20112,-76
2019-11-18 11:05:41,15.80,15.80,15.80,84.20,529742,54,20366,-76
2019-11-18 11:06:11,16.10,16.10,16.10,82.60,529549,53,20103,-77
2019-11-18 11:06:42,15.40,15.40,15.40,82.90,529803,54,20063,-73
2019-11-18 11:07:13,15.60,15.60,15.60,82.90,529617,54,20140,-75
2019-11-18 11:07:44,15.70,15.70,15.70,82.80,529693,54,20119,-73
2019-11-18 11:08:15,16.10,16.10,16.10,82.20,529764,54,20076,-74
2019-11-18 11:08:45,15.90,15.90,15.90,80.70,529663,54,20132,-75
2019-11-18 11:09:16,16.20,16.20,16.20,80.30,529788,54,20084,-74
2019-11-18 11:09:47,15.90,15.90,15.90,79.90,529732,53,20111,-76
2019-11-18 11:10:18,15.70,15.70,15.70,79.90,529751,53,20059,-74
2019-11-18 11:10:49,16.20,16.20,16.20,79.50,529755,53,20087,-74
2019-11-18 11:11:19,16.00,16.00,16.00,78.80,529858,54,20083,-75
2019-11-18 11:11:50,15.80,15.80,15.80,78.90,529820,54,20068,-75
2019-11-18 11:12:21,15.60,15.60,15.60,80.20,529821,54,20211,-76
2019-11-18 11:12:52,15.60,15.60,15.60,79.60,529720,54,20119,-73
2019-11-18 11:13:23,15.30,15.30,15.30,80.50,529814,53,20123,-76
2019-11-18 11:13:53,15.20,15.20,15.20,81.00,529721,54,20360,-74
2019-11-18 11:14:24,14.90,14.90,14.90,81.70,529812,53,20361,-77
2019-11-18 11:14:55,14.80,14.80,14.80,82.40,529731,54,20064,-74
2019-11-18 11:17:00,14.90,14.90,14.90,82.10,529750,54,20063,-77
2019-11-18 11:17:41,14.90,14.90,14.90,82.30,529764,54,20083,-75
2019-11-18 11:18:37,15.30,15.30,15.30,80.80,529778,54,20119,-75
2019-11-18 11:19:27,15.60,15.60,15.60,81.60,529685,54,20116,-75
2019-11-18 11:20:06,16.10,16.10,16.10,80.10,529794,54,20096,-75
2019-11-18 11:20:37,17.00,17.00,17.00,77.30,529652,54,20121,-74
2019-11-18 11:21:09,17.60,17.60,17.60,74.80,529763,53,20175,-76
2019-11-18 11:21:44,17.50,17.50,17.50,73.00,529770,54,20112,-74
2019-11-18 11:22:15,17.10,17.10,17.10,72.90,529829,53,20162,-76
2019-11-18 11:22:46,16.90,16.90,16.90,72.90,529633,54,20111,-74
2019-11-18 11:23:16,16.90,16.90,16.90,73.00,529747,54,20145,-75
2019-11-18 11:23:47,17.10,17.10,17.10,72.90,529767,54,20071,-73
2019-11-18 11:24:18,16.90,16.90,16.90,72.70,529771,54,20051,-74
2019-11-18 11:24:49,16.80,16.80,16.80,74.20,529744,54,20107,-75
2019-11-18 11:25:20,17.30,17.30,17.30,72.80,529735,54,20055,-72
2019-11-18 11:25:50,16.90,16.90,16.90,71.30,529663,54,20424,-74
2019-11-18 11:26:21,16.60,16.60,16.60,72.10,529689,54,20176,-72
2019-11-18 11:26:52,16.80,16.80,16.80,72.70,529656,53,20067,-74
2019-11-18 11:27:23,17.10,17.10,17.10,72.10,529721,54,20342,-73
2019-11-18 11:27:54,17.50,17.50,17.50,71.40,529541,53,20068,-73
2019-11-18 11:28:24,17.20,17.20,17.20,70.50,529728,54,20063,-73
2019-11-18 11:28:55,17.10,17.10,17.10,71.40,529621,54,20192,-73
2019-11-18 11:29:26,17.00,17.00,17.00,71.20,529745,53,20152,-73
2019-11-18 11:29:57,17.30,17.30,17.30,70.80,529609,54,20111,-74
2019-11-18 11:30:28,17.50,17.50,17.50,69.60,529764,53,20092,-73
2019-11-18 11:30:58,17.40,17.40,17.40,69.30,529658,53,20063,-75
2019-11-18 11:31:29,16.80,16.80,16.80,69.70,529747,53,20056,-72
2019-11-18 11:32:00,16.30,16.30,16.30,70.90,529739,54,20305,-74
2019-11-18 11:32:31,16.30,16.30,16.30,71.30,529698,54,20104,-73
2019-11-18 11:33:02,16.10,16.10,16.10,72.20,529783,54,20060,-72
2019-11-18 11:33:33,15.80,15.80,15.80,72.90,529729,54,20163,-74
2019-11-18 11:34:03,15.10,15.10,15.10,73.90,529834,54,20056,-73
2019-11-18 11:34:34,14.90,14.90,14.90,75.40,529648,54,20119,-73
2019-11-18 11:35:05,14.80,14.80,14.80,76.60,529718,54,20117,-74
2019-11-18 11:35:36,14.70,14.70,14.70,76.70,529701,54,20162,-72
2019-11-18 11:36:07,14.40,14.40,14.40,77.40,529711,54,20057,-72
2019-11-18 11:36:37,14.50,14.50,14.50,78.20,529283,54,20417,-71
2019-11-18 11:37:08,14.40,14.40,14.40,78.10,529557,54,20072,-72
2019-11-18 11:37:39,14.30,14.30,14.30,78.30,529525,54,20228,-72
2019-11-18 11:38:10,14.10,14.10,14.10,78.50,529709,54,20401,-71
2019-11-18 11:38:41,13.70,13.70,13.70,80.00,529657,54,20099,-73
2019-11-18 11:39:12,13.40,13.40,13.40,81.60,529704,54,20357,-72
2019-11-18 11:39:42,12.90,12.90,12.90,83.00,529721,54,20107,-73
2019-11-18 11:40:13,12.70,12.70,12.70,83.60,529744,54,20187,-75
2019-11-18 11:40:44,12.70,12.70,12.70,83.70,529656,54,20127,-71
2019-11-18 11:41:15,12.50,12.50,12.50,84.10,529754,54,20334,-72
2019-11-18 11:41:46,12.70,12.70,12.70,84.80,529767,54,20075,-72
2019-11-18 11:42:17,13.20,13.20,13.20,84.70,529686,54,20073,-72
2019-11-18 11:42:47,13.50,13.50,13.50,83.30,529721,54,20160,-74
2019-11-18 11:43:18,13.80,13.80,13.80,83.00,529695,54,20148,-71
2019-11-18 11:43:49,14.20,14.20,14.20,82.10,529684,54,20084,-72
2019-11-18 11:44:20,14.40,14.40,14.40,81.10,529672,53,20345,-73
2019-11-18 11:44:51,14.50,14.50,14.50,80.70,529709,54,20357,-72
2019-11-18 11:45:22,14.50,14.50,14.50,79.50,529684,54,20163,-73
2019-11-18 11:45:53,14.40,14.40,14.40,79.70,529703,54,20158,-73
2019-11-18 11:46:23,14.40,14.40,14.40,80.00,529608,54,20111,-73
2019-11-18 11:46:54,14.60,14.60,14.60,79.80,529664,53,20176,-73
2019-11-18 11:47:25,14.70,14.70,14.70,79.00,529663,53,20064,-73
2019-11-18 11:47:56,14.90,14.90,14.90,79.00,529594,54,20125,-74
2019-11-18 11:48:27,15.00,15.00,15.00,78.60,529724,54,20067,-72
2019-11-18 11:48:57,15.20,15.20,15.20,78.10,529687,54,20325,-74
2019-11-18 11:49:28,15.20,15.20,15.20,77.30,529778,54,20297,-71
2019-11-18 11:49:59,15.50,15.50,15.50,77.40,529649,53,20059,-71
2019-11-18 11:50:30,15.70,15.70,15.70,76.60,529622,54,20108,-71
2019-11-18 11:51:01,15.30,15.30,15.30,76.30,529623,54,20060,-75
2019-11-18 11:51:31,15.10,15.10,15.10,76.90,529725,54,20137,-70
2019-11-18 11:52:05,14.80,14.80,14.80,77.00,529660,53,20341,-72
2019-11-18 11:52:36,14.30,14.30,14.30,78.00,529637,53,20305,-72
2019-11-18 11:53:07,13.90,13.90,13.90,79.80,529663,54,20071,-72
2019-11-18 11:53:37,13.70,13.70,13.70,81.00,529687,54,20148,-71
2019-11-18 11:54:08,13.60,13.60,13.60,81.80,529656,53,20055,-72
2019-11-18 11:54:39,13.40,13.40,13.40,82.40,529632,54,20120,-72
2019-11-18 11:55:10,13.10,13.10,13.10,82.80,529731,54,20229,-72
2019-11-18 11:55:41,12.70,12.70,12.70,84.40,529633,54,20061,-75
2019-11-18 11:56:11,12.60,12.60,12.60,85.30,529697,54,20067,-76
2019-11-18 11:56:42,12.50,12.50,12.50,86.00,529659,54,20174,-73
2019-11-18 11:57:13,12.40,12.40,12.40,86.60,529684,54,20064,-73
2019-11-18 11:57:44,12.30,12.30,12.30,87.30,529689,54,20052,-71
2019-11-18 11:58:15,12.10,12.10,12.10,87.50,529651,54,20076,-73
2019-11-18 11:58:46,12.00,12.00,12.00,88.30,529650,53,20140,-73
2019-11-18 11:59:16,11.80,11.80,11.80,89.00,529718,54,20103,-71
2019-11-18 11:59:47,11.80,11.80,11.80,90.00,529659,54,20353,-72
2019-11-18 12:00:18,11.50,11.50,11.50,90.30,529680,53,20068,-73
2019-11-18 12:00:49,11.30,11.30,11.30,90.50,529617,54,20056,-74
2019-11-18 12:01:20,11.20,11.20,11.20,90.70,529749,54,20188,-73
2019-11-18 12:01:50,11.10,11.10,11.10,90.60,529580,54,20334,-74
2019-11-18 12:02:21,11.00,11.00,11.00,90.50,529746,54,20147,-72
2019-11-18 12:02:52,10.80,10.80,10.80,91.20,529678,54,20067,-73
2019-11-18 12:03:23,10.70,10.70,10.70,91.10,529699,53,20277,-71
2019-11-18 12:03:54,10.70,10.70,10.70,91.30,529711,54,20071,-73
2019-11-18 12:04:24,10.60,10.60,10.60,91.20,529719,53,20187,-73
2019-11-18 12:04:55,10.50,10.50,10.50,91.60,529719,54,20273,-74
2019-11-18 12:05:26,10.50,10.50,10.50,92.20,529670,54,20115,-73
2019-11-18 12:05:57,10.40,10.40,10.40,92.10,529719,54,20215,-74
2019-11-18 12:06:28,10.30,10.30,10.30,92.10,529532,54,20185,-72
2019-11-18 12:06:58,10.40,10.40,10.40,92.30,529454,54,20172,-74
2019-11-18 12:07:29,10.30,10.30,10.30,92.50,529639,54,20191,-74
2019-11-18 12:08:00,10.30,10.30,10.30,92.60,529598,54,20083,-74
2019-11-18 12:08:31,10.40,10.40,10.40,92.60,529762,54,20127,-73
2019-11-18 12:09:03,10.40,10.40,10.40,92.70,529698,54,20110,-72
2019-11-18 12:09:34,10.40,10.40,10.40,92.50,529672,54,20059,-71
2019-11-18 12:10:04,10.20,10.20,10.20,92.40,529678,54,20356,-72
2019-11-18 12:10:35,10.20,10.20,10.20,92.70,529652,54,20164,-74
2019-11-18 12:11:06,10.10,10.10,10.10,92.80,529660,54,20067,-71
2019-11-18 12:11:37,10.10,10.10,10.10,92.90,529750,54,20108,-74
2019-11-18 12:12:08,9.90,9.90,9.90,92.90,529703,54,20068,-74
2019-11-18 12:12:39,9.80,9.80,9.80,93.00,529663,54,20115,-74
2019-11-18 12:13:09,9.80,9.80,9.80,93.30,529749,54,20293,-73
2019-11-18 12:13:40,9.70,9.70,9.70,93.50,529672,54,20184,-75
2019-11-18 12:14:11,9.80,9.80,9.80,93.50,529702,54,20087,-75
2019-11-18 12:14:42,9.80,9.80,9.80,93.50,529821,53,20136,-73
2019-11-18 12:15:13,9.80,9.80,9.80,93.60,529775,54,20141,-73
2019-11-18 12:15:43,9.70,9.70,9.70,93.70,529691,54,20060,-73
2019-11-18 12:16:14,9.80,9.80,9.80,93.90,529791,54,20353,-73
2019-11-18 12:16:45,9.70,9.70,9.70,93.90,529747,54,20071,-75
2019-11-18 12:17:16,9.60,9.60,9.60,94.00,529783,54,20071,-71
2019-11-18 12:17:47,9.60,9.60,9.60,94.20,529707,54,20075,-72
2019-11-18 12:18:17,9.70,9.70,9.70,94.40,529766,54,20071,-74
2019-11-18 12:18:48,9.60,9.60,9.60,94.50,529722,54,20409,-72
2019-11-18 12:19:19,9.70,9.70,9.70,94.40,529813,54,20103,-73
2019-11-18 12:19:50,9.60,9.60,9.60,94.50,529690,54,20076,-72
2019-11-18 12:20:21,9.60,9.60,9.60,94.30,529847,54,20135,-72
2019-11-18 12:20:52,9.60,9.60,9.60,94.50,529710,54,20071,-73
2019-11-18 12:21:22,9.50,9.50,9.50,94.50,529782,54,20289,-72
2019-11-18 12:21:53,9.50,9.50,9.50,94.80,529711,54,20462,-74
2019-11-18 12:22:24,9.50,9.50,9.50,95.00,529724,54,20092,-74
2019-11-18 12:22:55,9.50,9.50,9.50,95.10,529683,54,20067,-72
2019-11-18 12:23:26,9.40,9.40,9.40,95.10,529613,54,20290,-74
2019-11-18 12:23:56,9.40,9.40,9.40,95.20,529788,54,20051,-73
2019-11-18 12:24:27,9.40,9.40,9.40,95.40,529713,54,20112,-73
2019-11-18 12:24:58,9.40,9.40,9.40,95.50,529699,54,20196,-74
2019-11-18 12:25:29,9.30,9.30,9.30,95.40,529726,54,20112,-73
2019-11-18 12:26:00,9.40,9.40,9.40,95.40,529693,54,20059,-73
2019-11-18 12:26:30,9.40,9.40,9.40,95.40,529772,54,20174,-72
2019-11-18 12:27:01,9.30,9.30,9.30,95.50,529782,54,20294,-75
2019-11-18 12:27:32,9.30,9.30,9.30,95.80,529708,53,20063,-73
2019-11-18 12:28:03,9.40,9.40,9.40,96.20,529741,54,20060,-72
2019-11-18 12:28:34,9.30,9.30,9.30,96.00,529706,54,20382,-73
2019-11-18 12:29:04,9.40,9.40,9.40,96.00,529650,54,20140,-72
2019-11-18 12:29:35,9.30,9.30,9.30,95.90,529583,54,20052,-71
2019-11-18 12:30:06,9.30,9.30,9.30,99.90,529654,54,20193,-72
2019-11-18 12:30:37,9.40,9.40,9.40,99.90,529682,53,20072,-71
2019-11-18 12:31:14,9.30,9.30,9.30,99.90,529707,53,20314,-71
2019-11-18 12:31:45,9.50,9.50,9.50,99.00,529603,54,20123,-72
2019-11-18 12:32:15,9.50,9.50,9.50,99.10,529638,54,20128,-70
2019-11-18 12:32:46,9.40,9.40,9.40,99.90,529703,54,20123,-73
2019-11-18 12:33:17,9.50,9.50,9.50,99.90,495802,54,1899645,-72
2019-11-18 12:33:48,9.50,9.50,9.50,99.10,529699,54,20071,-73
2019-11-18 12:34:19,9.50,9.50,9.50,98.50,529747,54,20619,-75
2019-11-18 12:34:49,9.40,9.40,9.40,98.70,529775,54,20059,-75
2019-11-18 12:35:20,9.40,9.40,9.40,98.50,529684,54,20048,-73
2019-11-18 12:35:51,9.40,9.40,9.40,98.40,529826,54,20068,-75
2019-11-18 12:36:22,9.40,9.40,9.40,98.40,529622,54,20349,-73
2019-11-18 12:36:53,9.40,9.40,9.40,98.60,529871,54,20244,-75
2019-11-18 12:37:23,9.30,9.30,9.30,98.40,529865,54,20107,-75
2019-11-18 12:37:54,9.40,9.40,9.40,98.70,529808,54,20145,-75
2019-11-18 12:38:25,9.40,9.40,9.40,98.80,529858,54,20313,-73
2019-11-18 12:38:56,9.40,9.40,9.40,98.60,529838,54,20112,-74
2019-11-18 12:39:27,9.40,9.40,9.40,98.70,529725,54,20048,-73
2019-11-18 12:39:58,9.30,9.30,9.30,98.50,529718,54,20103,-74
2019-11-18 12:40:28,9.30,9.30,9.30,98.50,529764,54,20110,-73
2019-11-18 12:40:59,9.30,9.30,9.30,98.80,529746,54,20059,-74
2019-11-18 12:41:30,9.30,9.30,9.30,98.90,529831,54,20116,-75
2019-11-18 12:42:01,9.30,9.30,9.30,99.00,529850,53,20286,-75
2019-11-18 12:42:32,9.30,9.30,9.30,99.20,529792,54,20096,-73
2019-11-18 12:43:02,9.20,9.20,9.20,99.20,529791,54,20165,-73
2019-11-18 12:43:33,9.10,9.10,9.10,99.40,529754,54,20130,-73
2019-11-18 12:44:04,9.20,9.20,9.20,99.50,529711,54,20337,-73
2019-11-18 12:44:35,9.20,9.20,9.20,99.40,529807,54,20135,-76
2019-11-18 12:45:06,9.10,9.10,9.10,99.60,529798,54,20112,-74
2019-11-18 12:45:37,9.20,9.20,9.20,99.70,529791,54,20047,-73
2019-11-18 12:46:07,9.10,9.10,9.10,99.90,529878,54,20408,-72
2019-11-18 12:46:38,9.20,9.20,9.20,99.90,529712,54,20321,-72
2019-11-18 12:47:09,9.30,9.30,9.30,99.60,529769,54,20116,-74
2019-11-18 12:47:40,9.30,9.30,9.30,99.50,529703,54,20206,-73
2019-11-18 12:48:11,9.30,9.30,9.30,99.60,529782,53,20133,-75
2019-11-18 12:48:42,9.40,9.40,9.40,99.70,529785,54,20341,-75
2019-11-18 12:49:13,9.30,9.30,9.30,99.40,529782,53,20055,-74
2019-11-18 12:49:44,9.30,9.30,9.30,99.30,529769,54,20133,-74
2019-11-18 12:50:29,9.20,9.20,9.20,99.20,529844,54,20289,-75
2019-11-18 12:51:00,9.10,9.10,9.10,99.20,529860,54,20281,-74
2019-11-18 12:51:31,9.10,9.10,9.10,99.30,529818,54,20144,-74
2019-11-18 12:52:02,9.10,9.10,9.10,99.50,529759,53,20075,-74
2019-11-18 12:52:32,9.10,9.10,9.10,99.40,529765,54,20342,-73
2019-11-18 12:53:04,9.10,9.10,9.10,99.40,529734,54,20068,-72
2019-11-18 12:53:34,9.10,9.10,9.10,99.30,529813,54,20344,-73
2019-11-18 12:54:05,9.10,9.10,9.10,99.30,529750,54,20135,-73
2019-11-18 12:54:36,9.00,9.00,9.00,98.90,529828,54,20158,-73
2019-11-18 12:55:07,9.00,9.00,9.00,98.80,529833,54,20378,-74
2019-11-18 12:55:38,9.00,9.00,9.00,98.80,529731,54,20111,-75
2019-11-18 12:56:08,8.90,8.90,8.90,98.80,529739,54,20068,-73
2019-11-18 12:56:39,8.80,8.80,8.80,99.00,529809,54,20305,-73
2019-11-18 12:57:10,8.80,8.80,8.80,99.30,529748,53,20297,-72
2019-11-18 12:57:41,8.80,8.80,8.80,99.30,529810,53,20370,-73
2019-11-18 12:58:12,8.80,8.80,8.80,99.20,529765,54,20110,-73
2019-11-18 12:58:43,8.70,8.70,8.70,99.20,529704,54,20071,-74
2019-11-18 12:59:14,8.60,8.60,8.60,99.20,529829,54,20427,-73
2019-11-18 12:59:45,8.60,8.60,8.60,99.40,529844,53,20127,-73
2019-11-18 13:00:16,8.60,8.60,8.60,99.50,529824,54,20103,-74
2019-11-18 13:00:47,8.60,8.60,8.60,99.60,529722,54,20115,-73
2019-11-18 13:01:17,8.60,8.60,8.60,99.60,529772,54,20128,-74
2019-11-18 13:01:48,8.50,8.50,8.50,99.70,529790,53,20076,-75
2019-11-18 13:02:19,8.60,8.60,8.60,99.70,529845,54,20071,-74
2019-11-18 13:02:50,8.60,8.60,8.60,99.90,529811,54,20163,-74
2019-11-18 13:03:21,8.60,8.60,8.60,99.60,529780,54,20120,-74
2019-11-18 13:03:51,8.60,8.60,8.60,99.50,529784,53,20072,-74
2019-11-18 13:04:22,8.50,8.50,8.50,99.60,529839,53,20183,-73
2019-11-18 13:04:53,8.40,8.40,8.40,99.50,529758,54,20119,-74
2019-11-18 13:05:24,8.50,8.50,8.50,99.50,529838,54,20064,-71
2019-11-18 13:05:55,8.40,8.40,8.40,99.40,529875,54,20063,-73
2019-11-18 13:06:26,8.40,8.40,8.40,99.40,529584,53,20119,-74
2019-11-18 13:06:56,8.40,8.40,8.40,99.50,529792,53,20313,-73
2019-11-18 13:07:27,8.30,8.30,8.30,99.70,529832,54,20103,-72
2019-11-18 13:07:58,8.40,8.40,8.40,99.90,529766,53,20067,-73
2019-11-18 13:08:29,8.40,8.40,8.40,99.90,529797,54,20127,-75
2019-11-18 13:09:00,8.30,8.30,8.30,99.90,529776,54,20184,-74
2019-11-18 13:09:30,8.40,8.40,8.40,99.90,529801,54,20105,-72
2019-11-18 13:10:01,8.40,8.40,8.40,99.90,529820,54,20301,-74
2019-11-18 13:10:32,8.40,8.40,8.40,99.90,529822,53,20052,-72
2019-11-18 13:11:03,8.40,8.40,8.40,99.90,529751,54,20128,-74
2019-11-18 13:11:34,8.40,8.40,8.40,99.90,529838,54,20061,-75
2019-11-18 13:12:04,8.40,8.40,8.40,99.90,529824,54,20313,-75
2019-11-18 13:12:35,8.40,8.40,8.40,99.90,529821,54,20181,-73
2019-11-18 13:13:06,8.40,8.40,8.40,99.90,529796,54,20072,-74
2019-11-18 13:13:37,8.40,8.40,8.40,99.90,529836,54,20051,-74
2019-11-18 13:14:08,8.40,8.40,8.40,99.90,529731,54,20163,-75
2019-11-18 13:14:39,8.30,8.30,8.30,99.90,529864,54,20055,-75
2019-11-18 13:15:10,8.40,8.40,8.40,99.90,529842,54,20305,-73
2019-11-18 13:15:40,8.30,8.30,8.30,99.90,529863,54,20103,-72
2019-11-18 13:16:11,8.30,8.30,8.30,99.90,529710,54,20140,-73
2019-11-18 13:16:42,8.30,8.30,8.30,99.90,529671,54,20131,-74
2019-11-18 13:17:13,8.20,8.20,8.20,99.90,529838,54,20127,-74
2019-11-18 13:17:44,8.30,8.30,8.30,99.90,529837,54,20066,-73
2019-11-18 13:18:15,8.30,8.30,8.30,99.90,529826,54,20141,-74
2019-11-18 13:18:46,8.30,8.30,8.30,99.90,529812,54,20367,-73
2019-11-18 13:19:16,8.30,8.30,8.30,99.90,529814,53,20068,-73
2019-11-18 13:19:47,8.30,8.30,8.30,99.90,529757,54,20119,-75
2019-11-18 13:20:18,8.30,8.30,8.30,99.90,529873,54,20333,-73
2019-11-18 13:20:49,8.30,8.30,8.30,99.90,529769,54,20067,-75
2019-11-18 13:21:20,8.30,8.30,8.30,99.90,529862,54,20286,-74
2019-11-18 13:21:50,8.30,8.30,8.30,99.90,529641,54,20104,-75
2019-11-18 13:22:21,8.40,8.40,8.40,99.90,529821,54,20173,-75
2019-11-18 13:22:52,8.30,8.30,8.30,99.90,529754,54,20140,-72
2019-11-18 13:23:23,8.30,8.30,8.30,99.90,529787,54,20338,-74
2019-11-18 13:23:54,8.30,8.30,8.30,99.90,529720,54,20120,-72
2019-11-18 13:24:25,8.30,8.30,8.30,99.90,529756,54,20314,-72
2019-11-18 13:24:56,8.30,8.30,8.30,99.90,529801,54,20059,-73
2019-11-18 13:25:26,8.40,8.40,8.40,99.90,529747,53,20389,-73
2019-11-18 13:25:57,8.30,8.30,8.30,99.90,529759,54,20075,-75
2019-11-18 13:26:28,8.30,8.30,8.30,99.90,529849,53,20282,-73
2019-11-18 13:26:59,8.40,8.40,8.40,99.90,529869,54,20131,-74
2019-11-18 13:27:30,8.40,8.40,8.40,99.90,529796,54,20316,-72
2019-11-18 13:28:01,8.40,8.40,8.40,99.90,529805,54,20103,-72
2019-11-18 13:28:31,8.40,8.40,8.40,99.90,529739,54,20055,-76
2019-11-18 13:29:02,8.40,8.40,8.40,99.90,529740,53,20309,-73
2019-11-18 13:29:36,8.40,8.40,8.40,99.90,529784,54,20071,-73
2019-11-18 13:30:07,8.40,8.40,8.40,99.90,529765,54,20204,-73
2019-11-18 13:30:38,8.40,8.40,8.40,99.90,529805,54,20072,-73
2019-11-18 13:31:08,8.40,8.40,8.40,99.90,529862,54,20067,-72
2019-11-18 13:31:39,8.40,8.40,8.40,99.90,529848,54,20369,-74
2019-11-18 13:32:10,8.40,8.40,8.40,99.90,529778,54,20058,-75
2019-11-18 13:32:41,8.40,8.40,8.40,99.90,529828,54,20096,-74
2019-11-18 13:33:12,8.40,8.40,8.40,99.90,529850,54,20439,-74
2019-11-18 13:33:43,8.40,8.40,8.40,99.90,529779,54,20406,-76
2019-11-18 13:34:13,8.50,8.50,8.50,99.90,529868,54,20051,-74
2019-11-18 13:34:44,8.40,8.40,8.40,99.90,529843,54,20064,-75
2019-11-18 13:35:15,8.50,8.50,8.50,99.90,529779,54,20100,-76
2019-11-18 13:35:46,8.50,8.50,8.50,99.90,529811,54,20161,-76
2019-11-18 13:36:17,8.50,8.50,8.50,99.90,529733,54,20060,-74
2019-11-18 13:36:48,8.40,8.40,8.40,99.90,529683,53,20241,-74
2019-11-18 13:37:18,8.40,8.40,8.40,99.90,529796,54,20289,-73
2019-11-18 13:37:52,8.40,8.40,8.40,99.90,529672,54,20202,-73
2019-11-18 13:38:23,8.40,8.40,8.40,99.90,529860,54,20203,-73
2019-11-18 13:38:53,8.40,8.40,8.40,99.90,529740,54,20322,-75
2019-11-18 13:39:24,8.40,8.40,8.40,99.90,529768,54,20372,-73
2019-11-18 13:39:55,8.40,8.40,8.40,99.90,529777,54,20060,-74
2019-11-18 13:40:26,8.40,8.40,8.40,99.90,529837,54,20068,-73
2019-11-18 13:40:57,8.40,8.40,8.40,99.90,529806,54,20185,-76
2019-11-18 13:41:28,8.40,8.40,8.40,99.90,529799,54,21010,-74
2019-11-18 13:41:58,8.40,8.40,8.40,99.90,529773,54,20207,-73
2019-11-18 13:42:29,8.40,8.40,8.40,99.90,529804,53,20305,-74
2019-11-18 13:43:00,8.40,8.40,8.40,99.90,529787,54,20055,-73
2019-11-18 13:43:31,8.40,8.40,8.40,99.90,529783,54,20076,-73
2019-11-18 13:44:02,8.40,8.40,8.40,99.90,529760,54,20126,-73
2019-11-18 13:44:33,8.40,8.40,8.40,99.90,529847,53,20063,-74
2019-11-18 13:45:04,8.40,8.40,8.40,99.90,529801,54,20148,-72
2019-11-18 13:45:35,8.30,8.30,8.30,99.90,529747,54,20060,-72
2019-11-18 13:46:06,8.30,8.30,8.30,99.90,529811,54,20052,-74
2019-11-18 13:46:37,8.30,8.30,8.30,99.90,529753,54,20107,-75
2019-11-18 13:47:08,8.20,8.20,8.20,99.90,529836,54,20044,-76
2019-11-18 13:47:39,8.20,8.20,8.20,99.90,529800,53,20064,-74
2019-11-18 13:48:09,8.10,8.10,8.10,99.90,529774,54,20060,-74
2019-11-18 13:48:40,8.00,8.00,8.00,99.90,529837,53,20127,-73
2019-11-18 13:49:11,8.10,8.10,8.10,99.90,529867,54,20111,-72
2019-11-18 13:49:42,8.00,8.00,8.00,99.90,529782,54,20072,-75
2019-11-18 13:50:13,8.00,8.00,8.00,99.90,529750,54,20055,-74
2019-11-18 13:50:44,8.00,8.00,8.00,99.90,529807,54,20110,-74
2019-11-18 13:51:14,8.00,8.00,8.00,99.90,529832,54,20196,-74
2019-11-18 13:51:45,8.00,8.00,8.00,99.90,529783,53,20067,-73
2019-11-18 13:52:16,7.90,7.90,7.90,99.90,529787,53,20172,-74
2019-11-18 13:52:47,7.90,7.90,7.90,99.90,529775,54,20441,-74
2019-11-18 13:53:18,8.00,8.00,8.00,99.90,529771,54,20115,-75
2019-11-18 13:53:48,8.00,8.00,8.00,99.90,529843,54,20047,-72
2019-11-18 13:54:19,8.00,8.00,8.00,99.90,529778,53,20151,-72
2019-11-18 13:54:50,8.00,8.00,8.00,99.90,529785,54,20083,-73
2019-11-18 13:55:21,8.00,8.00,8.00,99.90,529690,54,20231,-73
2019-11-18 13:55:52,8.00,8.00,8.00,99.90,529685,54,20141,-73
2019-11-18 13:56:23,7.90,7.90,7.90,99.90,529772,53,20187,-74
2019-11-18 13:56:53,7.90,7.90,7.90,99.90,529895,54,20071,-72
2019-11-18 13:57:24,8.00,8.00,8.00,99.90,529748,53,20180,-75
2019-11-18 13:57:55,8.00,8.00,8.00,99.90,529788,53,20113,-73
2019-11-18 13:58:26,8.00,8.00,8.00,99.90,529783,54,20111,-73
2019-11-18 13:58:57,8.00,8.00,8.00,99.90,529752,54,20103,-73
2019-11-18 13:59:28,8.00,8.00,8.00,99.90,529759,54,20115,-72
2019-11-18 13:59:58,8.00,8.00,8.00,99.90,529786,54,20514,-72
2019-11-18 14:00:29,8.00,8.00,8.00,99.90,529791,54,20119,-74
2019-11-18 14:01:00,8.00,8.00,8.00,99.90,529734,54,20111,-73
2019-11-18 14:01:31,8.00,8.00,8.00,99.90,529756,54,20055,-73
2019-11-18 14:02:02,8.10,8.10,8.10,99.90,529708,53,20290,-73
2019-11-18 14:02:32,8.10,8.10,8.10,99.90,529584,54,20168,-75
2019-11-18 14:03:03,8.10,8.10,8.10,99.90,529775,54,20141,-73
2019-11-18 14:03:34,8.10,8.10,8.10,99.90,529850,54,20349,-73
2019-11-18 14:04:05,8.10,8.10,8.10,99.90,529822,53,20112,-74
2019-11-18 14:04:36,8.10,8.10,8.10,99.90,529880,54,20107,-74
2019-11-18 14:05:07,8.10,8.10,8.10,99.90,529779,54,20132,-75
2019-11-18 14:05:40,8.20,8.20,8.20,99.90,529828,54,20309,-79
2019-11-18 14:06:11,8.10,8.10,8.10,99.90,529868,53,20111,-73
2019-11-18 14:06:42,8.10,8.10,8.10,99.90,529687,54,20184,-75
2019-11-18 14:07:12,8.10,8.10,8.10,99.90,529869,54,20071,-74
2019-11-18 14:07:43,8.10,8.10,8.10,99.90,529809,54,20353,-74
2019-11-18 14:08:14,8.10,8.10,8.10,99.90,529857,54,20072,-73
2019-11-18 14:08:45,8.10,8.10,8.10,99.90,529855,54,20169,-74
2019-11-18 14:09:16,8.10,8.10,8.10,99.90,529902,53,20364,-75
2019-11-18 14:09:51,8.10,8.10,8.10,99.90,529864,54,20103,-74
2019-11-18 14:10:23,8.10,8.10,8.10,99.90,529817,54,20104,-73
2019-11-18 14:10:53,8.10,8.10,8.10,99.90,529783,54,20099,-73
2019-11-18 14:11:24,8.10,8.10,8.10,99.90,529802,54,20191,-74
2019-11-18 14:11:55,8.00,8.00,8.00,99.90,529854,54,20136,-76
2019-11-18 14:12:26,7.90,7.90,7.90,99.90,529776,54,20063,-73
2019-11-18 14:12:57,7.90,7.90,7.90,99.90,529827,54,20067,-73
2019-11-18 14:13:28,7.80,7.80,7.80,99.90,529795,53,20189,-73
2019-11-18 14:13:58,7.80,7.80,7.80,99.90,529750,54,20297,-74
2019-11-18 14:14:29,7.80,7.80,7.80,99.90,529861,54,20297,-74
2019-11-18 14:15:00,7.80,7.80,7.80,99.90,529824,54,20171,-73
2019-11-18 14:15:31,7.80,7.80,7.80,99.90,529868,54,20305,-75
2019-11-18 14:16:02,7.80,7.80,7.80,99.90,529842,54,20104,-75
2019-11-18 14:16:32,7.80,7.80,7.80,99.90,529809,53,20059,-74
2019-11-18 14:17:03,7.70,7.70,7.70,99.90,529886,53,20068,-74
2019-11-18 14:17:34,7.80,7.80,7.80,99.90,529835,54,20052,-73
2019-11-18 14:18:05,7.80,7.80,7.80,99.90,529864,54,20059,-73
2019-11-18 14:18:36,7.80,7.80,7.80,99.90,529916,54,20056,-73
2019-11-18 14:19:07,7.80,7.80,7.80,99.90,529843,53,20517,-74
2019-11-18 14:19:37,7.70,7.70,7.70,99.90,529879,54,20282,-72
2019-11-18 14:20:08,7.80,7.80,7.80,99.90,529760,54,20076,-74
2019-11-18 14:20:39,7.80,7.80,7.80,99.90,529837,54,20048,-73
2019-11-18 14:21:10,7.80,7.80,7.80,99.90,529835,53,20115,-73
2019-11-18 14:21:41,7.70,7.70,7.70,99.90,529873,54,20063,-75
2019-11-18 14:22:12,7.70,7.70,7.70,99.90,529819,54,20144,-74
2019-11-18 14:22:42,7.80,7.80,7.80,99.90,529966,54,20096,-73
2019-11-18 14:23:13,7.70,7.70,7.70,99.90,529764,53,20048,-73
2019-11-18 14:23:44,7.70,7.70,7.70,99.90,529909,54,20064,-74
2019-11-18 14:24:15,7.70,7.70,7.70,99.90,529863,53,20075,-74
2019-11-18 14:24:46,7.70,7.70,7.70,99.90,529916,54,20052,-75
2019-11-18 14:25:17,7.70,7.70,7.70,99.90,529899,54,20137,-75
2019-11-18 14:25:47,7.70,7.70,7.70,99.90,529905,54,20071,-72
2019-11-18 14:26:18,7.70,7.70,7.70,99.90,529794,54,20071,-76
2019-11-18 14:26:49,7.70,7.70,7.70,99.90,529829,54,20176,-73
2019-11-18 14:27:20,7.70,7.70,7.70,99.90,529859,53,20059,-74
2019-11-18 14:27:51,7.70,7.70,7.70,99.90,529773,54,20341,-75
2019-11-18 14:28:21,7.70,7.70,7.70,99.90,529833,53,20059,-76
2019-11-18 14:28:52,7.70,7.70,7.70,99.90,529785,54,20136,-74
2019-11-18 14:29:23,7.70,7.70,7.70,99.90,529868,54,20152,-71
2019-11-18 14:29:56,7.60,7.60,7.60,99.90,529853,54,20068,-73
2019-11-18 14:30:27,7.60,7.60,7.60,99.90,529931,54,20040,-74
2019-11-18 14:30:58,7.60,7.60,7.60,99.90,529766,54,20293,-73
2019-11-18 14:31:29,7.60,7.60,7.60,99.90,529832,54,20149,-72
2019-11-18 14:32:00,7.50,7.50,7.50,99.90,529874,53,20107,-72
2019-11-18 14:32:30,7.50,7.50,7.50,99.90,529819,53,20337,-74
2019-11-18 14:33:01,7.50,7.50,7.50,99.90,529836,54,20059,-74
2019-11-18 14:33:32,7.50,7.50,7.50,99.90,529769,53,20103,-74
2019-11-18 14:34:03,7.50,7.50,7.50,99.90,529877,53,20225,-76
2019-11-18 14:34:34,7.50,7.50,7.50,99.90,529753,54,20116,-75
2019-11-18 14:35:05,7.50,7.50,7.50,99.90,529797,54,20345,-74
2019-11-18 14:35:36,7.50,7.50,7.50,99.90,529824,54,20072,-73
2019-11-18 14:37:10,7.50,7.50,7.50,99.90,529703,53,20119,-73
2019-11-18 14:37:41,7.40,7.40,7.40,99.90,529909,53,20191,-73
2019-11-18 14:38:12,7.40,7.40,7.40,99.90,529898,54,20131,-76
2019-11-18 14:38:42,7.40,7.40,7.40,99.90,529871,54,20133,-76
2019-11-18 14:39:13,7.40,7.40,7.40,99.90,529766,54,20066,-73
2019-11-18 14:39:48,7.40,7.40,7.40,99.90,529898,54,20099,-74
2019-11-18 14:40:18,7.40,7.40,7.40,99.90,529680,54,20301,-72
2019-11-18 14:40:49,7.40,7.40,7.40,99.90,529758,54,20137,-73
2019-11-18 14:41:20,7.40,7.40,7.40,99.90,529741,54,20169,-73
2019-11-18 14:41:51,7.30,7.30,7.30,99.90,529794,54,20148,-73
2019-11-18 14:42:22,7.40,7.40,7.40,99.90,529774,54,20091,-74
2019-11-18 14:42:52,7.30,7.30,7.30,99.90,529752,54,20095,-74
2019-11-18 14:43:23,7.30,7.30,7.30,99.90,529738,54,20191,-73
2019-11-18 14:43:54,7.30,7.30,7.30,99.90,529735,54,20127,-73
2019-11-18 14:44:25,7.30,7.30,7.30,99.90,529830,54,20297,-74
2019-11-18 14:44:56,7.30,7.30,7.30,99.90,529860,54,20142,-73
2019-11-18 14:45:27,7.30,7.30,7.30,99.90,529835,53,20067,-74
2019-11-18 14:45:58,7.30,7.30,7.30,99.90,529789,54,20190,-73
2019-11-18 14:46:28,7.30,7.30,7.30,99.90,529818,54,20043,-73
2019-11-18 14:46:59,7.30,7.30,7.30,99.90,529815,53,20111,-72
2019-11-18 14:47:33,7.30,7.30,7.30,99.90,529737,54,20371,-74
2019-11-18 14:48:04,7.20,7.20,7.20,99.90,529856,54,20313,-73
2019-11-18 14:48:34,7.20,7.20,7.20,99.90,529818,54,20640,-72
2019-11-18 14:49:05,7.20,7.20,7.20,99.90,529858,54,20107,-72
2019-11-18 14:49:36,7.20,7.20,7.20,99.90,529793,54,20369,-72
2019-11-18 14:50:07,7.20,7.20,7.20,99.90,529724,53,20055,-75
2019-11-18 14:50:38,7.10,7.10,7.10,99.90,529734,53,20068,-75
2019-11-18 14:51:08,7.10,7.10,7.10,99.90,529799,54,20054,-74
2019-11-18 14:51:39,7.10,7.10,7.10,99.90,529774,54,20337,-74
2019-11-18 14:52:10,7.10,7.10,7.10,99.90,529777,54,20073,-74
2019-11-18 14:52:41,7.10,7.10,7.10,99.90,529805,54,20103,-73
2019-11-18 14:53:12,7.10,7.10,7.10,99.90,529726,54,20091,-73
2019-11-18 14:53:42,7.10,7.10,7.10,99.90,529704,54,20131,-74
2019-11-18 14:54:16,7.10,7.10,7.10,99.90,529802,54,20060,-73
2019-11-18 14:54:47,7.00,7.00,7.00,99.90,529833,54,20274,-73
2019-11-18 14:55:17,7.00,7.00,7.00,99.90,529825,54,20052,-73
2019-11-18 14:55:48,7.00,7.00,7.00,99.90,529809,54,20147,-73
2019-11-18 14:56:19,7.10,7.10,7.10,99.90,529749,54,20076,-73
2019-11-18 14:56:50,7.00,7.00,7.00,99.90,529828,54,20123,-75
2019-11-18 14:57:24,7.00,7.00,7.00,99.90,529798,54,20353,-73
2019-11-18 14:57:54,7.00,7.00,7.00,99.90,480055,58,20119,-73
2019-11-18 14:58:25,7.00,7.00,7.00,99.90,529865,54,20051,-72
2019-11-18 14:58:56,7.00,7.00,7.00,99.90,529784,54,20115,-72
2019-11-18 14:59:27,7.00,7.00,7.00,99.90,529808,53,20071,-73
2019-11-18 14:59:57,6.90,6.90,6.90,99.90,529768,54,20063,-73
2019-11-18 15:00:28,6.90,6.90,6.90,99.90,529809,53,20091,-73
2019-11-18 15:00:59,6.90,6.90,6.90,99.90,529732,54,20364,-72
2019-11-18 15:01:30,6.90,6.90,6.90,99.90,529852,54,20059,-74
2019-11-18 15:02:01,6.90,6.90,6.90,99.90,529658,54,20060,-73
2019-11-18 15:02:32,6.90,6.90,6.90,99.90,529874,54,20116,-72
2019-11-18 15:03:02,6.90,6.90,6.90,99.90,529770,54,20145,-71
2019-11-18 15:03:33,6.90,6.90,6.90,99.90,529833,54,20099,-73
2019-11-18 15:04:04,6.90,6.90,6.90,99.90,529790,53,20060,-74
2019-11-18 15:04:35,6.90,6.90,6.90,99.90,529784,53,20418,-73
2019-11-18 15:05:06,6.90,6.90,6.90,99.90,529797,54,20175,-72
2019-11-18 15:05:37,6.90,6.90,6.90,99.90,529876,54,20052,-74
2019-11-18 15:06:08,6.90,6.90,6.90,99.90,529792,54,20108,-72
2019-11-18 15:06:39,7.00,7.00,7.00,99.90,529660,54,20132,-73
2019-11-18 15:07:09,7.00,7.00,7.00,99.90,529842,53,20071,-74
2019-11-18 15:07:40,6.90,6.90,6.90,99.90,529806,54,20063,-73
2019-11-18 15:08:11,6.90,6.90,6.90,99.90,529708,53,20059,-73
2019-11-18 15:08:42,6.90,6.90,6.90,99.90,529824,54,20059,-72
2019-11-18 15:09:13,6.90,6.90,6.90,99.90,529861,54,20052,-73
2019-11-18 15:09:44,6.90,6.90,6.90,99.90,529839,54,20091,-73
2019-11-18 15:10:14,6.90,6.90,6.90,99.90,529924,54,20346,-74
2019-11-18 15:10:45,6.90,6.90,6.90,99.90,529766,54,20068,-76
2019-11-18 15:11:16,6.90,6.90,6.90,99.90,529794,54,20231,-74
2019-11-18 15:11:47,6.80,6.80,6.80,99.90,529845,54,20107,-72
2019-11-18 15:12:18,6.80,6.80,6.80,99.90,529744,54,20200,-72
2019-11-18 15:12:49,6.80,6.80,6.80,99.90,529873,54,20068,-73
2019-11-18 15:13:20,6.80,6.80,6.80,99.90,529868,54,20167,-74
2019-11-18 15:13:50,6.80,6.80,6.80,99.90,529801,54,20181,-72
2019-11-18 15:14:21,6.80,6.80,6.80,99.90,529741,54,20108,-74
2019-11-18 15:14:52,6.80,6.80,6.80,99.90,529911,54,20123,-73
2019-11-18 15:15:23,6.80,6.80,6.80,99.90,529845,54,20328,-74
2019-11-18 15:15:54,6.80,6.80,6.80,99.90,529800,54,20103,-72
2019-11-18 15:16:24,6.70,6.70,6.70,99.90,529723,54,20063,-73
2019-11-18 15:16:58,6.70,6.70,6.70,99.90,529725,54,20103,-73
2019-11-18 15:17:29,6.70,6.70,6.70,99.90,529777,54,20068,-74
2019-11-18 15:18:00,6.70,6.70,6.70,99.90,529765,54,20091,-74
2019-11-18 15:18:30,6.70,6.70,6.70,99.90,529761,53,20091,-74
2019-11-18 15:19:01,6.70,6.70,6.70,99.90,529794,53,20103,-72
2019-11-18 15:19:32,6.70,6.70,6.70,99.90,529788,54,20313,-72
2019-11-18 15:20:03,6.60,6.60,6.60,99.90,529778,54,20133,-74
2019-11-18 15:20:34,6.60,6.60,6.60,99.90,529881,54,20088,-73
2019-11-18 15:21:04,6.60,6.60,6.60,99.90,529859,54,20128,-73
2019-11-18 15:21:35,6.60,6.60,6.60,99.90,529730,54,20068,-73
2019-11-18 15:22:06,6.60,6.60,6.60,99.90,529780,54,20170,-73
2019-11-18 15:22:37,6.60,6.60,6.60,99.90,529842,54,20151,-73
2019-11-18 15:23:08,6.50,6.50,6.50,99.90,529770,53,20133,-75
2019-11-18 15:23:38,6.50,6.50,6.50,99.90,529813,54,20103,-74
2019-11-18 15:24:09,6.50,6.50,6.50,99.90,529790,54,20137,-73
2019-11-18 15:24:40,6.50,6.50,6.50,99.90,529805,54,20079,-74
2019-11-18 15:25:11,6.50,6.50,6.50,99.90,529807,53,20116,-73
2019-11-18 15:25:42,6.50,6.50,6.50,99.90,529859,54,20135,-76
2019-11-18 15:26:12,6.50,6.50,6.50,99.90,529795,54,20067,-73
2019-11-18 15:26:43,6.50,6.50,6.50,99.90,529802,54,20160,-75
2019-11-18 15:27:14,6.50,6.50,6.50,99.90,529770,54,20119,-75
2019-11-18 15:27:45,6.50,6.50,6.50,99.90,529798,54,20111,-72
2019-11-18 15:28:16,6.50,6.50,6.50,99.90,529744,54,20067,-72
2019-11-18 15:28:46,6.50,6.50,6.50,99.90,529813,54,20115,-72
2019-11-18 15:29:17,6.50,6.50,6.50,99.90,529761,53,20063,-73
2019-11-18 15:29:48,6.50,6.50,6.50,99.90,529867,54,20107,-74
2019-11-18 15:30:19,6.50,6.50,6.50,99.90,529683,53,20072,-72
2019-11-18 15:30:50,6.50,6.50,6.50,99.90,529775,54,20068,-75
2019-11-18 15:31:20,6.50,6.50,6.50,99.90,529745,54,20326,-75
2019-11-18 15:31:51,6.50,6.50,6.50,99.90,529786,53,20256,-72
2019-11-18 15:32:22,6.50,6.50,6.50,99.90,529725,54,20292,-73
2019-11-18 15:32:53,6.50,6.50,6.50,99.90,529768,54,20055,-73
2019-11-18 15:33:24,6.40,6.40,6.40,99.90,529816,54,20075,-72
2019-11-18 15:33:54,6.40,6.40,6.40,99.90,529840,53,20067,-74
2019-11-18 15:34:25,6.40,6.40,6.40,99.90,529765,53,20112,-72
2019-11-18 15:34:56,6.40,6.40,6.40,99.90,529741,53,20059,-73
2019-11-18 15:35:27,6.40,6.40,6.40,99.90,529776,53,20072,-74
2019-11-18 15:35:57,6.40,6.40,6.40,99.90,529773,54,20064,-73
2019-11-18 15:36:28,6.40,6.40,6.40,99.90,529577,53,20124,-73
2019-11-18 15:36:59,6.40,6.40,6.40,99.90,529838,54,20228,-72
2019-11-18 15:37:30,6.30,6.30,6.30,99.90,529757,53,20119,-73
2019-11-18 15:38:02,6.30,6.30,6.30,99.90,529814,54,20103,-72
2019-11-18 15:38:33,6.30,6.30,6.30,99.90,529755,54,20119,-74
2019-11-18 15:39:04,6.30,6.30,6.30,99.90,529829,54,20103,-73
2019-11-18 15:39:35,6.30,6.30,6.30,99.90,529763,54,20129,-72
2019-11-18 15:40:08,6.30,6.30,6.30,99.90,529770,53,20139,-74
2019-11-18 15:40:39,6.30,6.30,6.30,99.90,529794,54,20060,-74
2019-11-18 15:41:10,6.30,6.30,6.30,99.90,529749,54,20063,-74
2019-11-18 15:41:41,6.30,6.30,6.30,99.90,529809,53,20433,-74
2019-11-18 15:42:12,6.30,6.30,6.30,99.90,529754,54,20064,-73
2019-11-18 15:42:43,6.20,6.20,6.20,99.90,529829,54,20128,-72
2019-11-18 15:43:13,6.20,6.20,6.20,99.90,529813,54,20171,-74
2019-11-18 15:43:44,6.20,6.20,6.20,99.90,529832,54,20195,-73
2019-11-18 15:44:15,6.20,6.20,6.20,99.90,529776,54,20068,-72
2019-11-18 15:44:49,6.20,6.20,6.20,99.90,529764,54,20111,-73
2019-11-18 15:45:19,6.20,6.20,6.20,99.90,529781,54,20181,-73
2019-11-18 15:45:50,6.20,6.20,6.20,99.90,529778,54,20132,-73
2019-11-18 15:46:21,6.20,6.20,6.20,99.90,529785,54,20071,-76
2019-11-18 15:46:52,6.20,6.20,6.20,99.90,529742,54,20337,-73
2019-11-18 15:47:23,6.20,6.20,6.20,99.90,529812,54,20056,-74
2019-11-18 15:47:54,6.20,6.20,6.20,99.90,529784,54,20067,-74
2019-11-18 15:48:24,6.20,6.20,6.20,99.90,529808,53,20108,-73
2019-11-18 15:48:55,6.20,6.20,6.20,99.90,529774,53,20425,-73
2019-11-18 15:49:26,6.20,6.20,6.20,99.90,529793,54,20066,-72
2019-11-18 15:49:57,6.20,6.20,6.20,99.90,529770,54,20429,-75
2019-11-18 15:50:28,6.10,6.10,6.10,99.90,529865,54,20462,-74
2019-11-18 15:50:59,6.10,6.10,6.10,99.90,529771,54,20285,-73
2019-11-18 15:51:29,6.10,6.10,6.10,99.90,529829,53,20103,-72
2019-11-18 15:52:00,6.20,6.20,6.20,99.90,529802,54,20168,-73
2019-11-18 15:52:31,6.10,6.10,6.10,99.90,529768,54,20067,-72
2019-11-18 15:53:02,6.10,6.10,6.10,99.90,529780,54,20072,-73
2019-11-18 15:53:33,6.10,6.10,6.10,99.90,529781,54,20365,-73
2019-11-18 15:54:03,6.10,6.10,6.10,99.90,529797,54,20063,-73
2019-11-18 15:54:34,6.10,6.10,6.10,99.90,529733,54,20136,-73
2019-11-18 15:55:05,6.10,6.10,6.10,99.90,529754,54,20115,-74
2019-11-18 15:55:36,6.10,6.10,6.10,99.90,529816,54,20361,-71
2019-11-18 15:56:07,6.10,6.10,6.10,99.90,529730,54,20150,-74
2019-11-18 15:56:37,6.10,6.10,6.10,99.90,529775,53,20196,-72
2019-11-18 15:57:08,6.10,6.10,6.10,99.90,529817,54,20326,-73
2019-11-18 15:57:39,6.10,6.10,6.10,99.90,529776,54,20067,-72
2019-11-18 15:58:10,6.10,6.10,6.10,99.90,529773,54,20111,-73
2019-11-18 15:58:41,6.10,6.10,6.10,99.90,529748,54,20289,-73
2019-11-18 15:59:11,6.00,6.00,6.00,99.90,529755,54,20224,-73
2019-11-18 15:59:42,6.10,6.10,6.10,99.90,529767,54,20063,-72
2019-11-18 16:00:13,6.10,6.10,6.10,99.90,529790,54,20055,-75
2019-11-18 16:00:44,6.00,6.00,6.00,99.90,529614,53,20365,-72
2019-11-18 16:01:15,6.00,6.00,6.00,99.90,529573,54,20063,-74
2019-11-18 16:01:45,6.00,6.00,6.00,99.90,529815,54,20128,-72
2019-11-18 16:02:16,6.10,6.10,6.10,99.90,529784,54,20353,-75
2019-11-18 16:02:50,6.10,6.10,6.10,99.90,529768,54,20059,-73
2019-11-18 16:03:21,6.10,6.10,6.10,99.90,529830,53,20068,-75
2019-11-18 16:03:52,6.10,6.10,6.10,99.90,529797,54,20109,-75
2019-11-18 16:04:23,6.10,6.10,6.10,99.90,529871,54,20099,-74
2019-11-18 16:04:53,6.10,6.10,6.10,99.90,529870,54,20274,-74
2019-11-18 16:05:24,6.10,6.10,6.10,99.90,529777,54,20115,-74
2019-11-18 16:05:55,6.10,6.10,6.10,99.90,529867,54,20060,-75
2019-11-18 16:06:26,6.10,6.10,6.10,99.90,529693,54,20076,-72
2019-11-18 16:06:57,6.10,6.10,6.10,99.90,529726,54,20103,-71
2019-11-18 16:07:28,6.10,6.10,6.10,99.90,529831,53,20119,-72
2019-11-18 16:07:58,6.10,6.10,6.10,99.90,529766,54,20447,-74
2019-11-18 16:08:29,6.10,6.10,6.10,99.90,529670,54,20096,-73
2019-11-18 16:09:00,6.10,6.10,6.10,99.90,529841,54,20115,-73
2019-11-18 16:09:31,6.10,6.10,6.10,99.90,529785,54,20459,-73
2019-11-18 16:10:05,6.00,6.00,6.00,99.90,529831,53,20451,-72
2019-11-18 16:10:36,6.10,6.10,6.10,99.90,529828,54,20205,-72
2019-11-18 16:11:07,6.00,6.00,6.00,99.90,529757,53,20148,-73
2019-11-18 16:11:38,6.00,6.00,6.00,99.90,529777,53,20068,-73
2019-11-18 16:12:08,6.00,6.00,6.00,99.90,529763,54,20111,-73
2019-11-18 16:12:39,6.00,6.00,6.00,99.90,529749,53,20060,-73
2019-11-18 16:13:10,6.00,6.00,6.00,99.90,529834,53,20115,-71
2019-11-18 16:13:41,6.00,6.00,6.00,99.90,529831,54,20111,-73
2019-11-18 16:14:12,6.00,6.00,6.00,99.90,529588,54,20103,-71
2019-11-18 16:14:43,6.00,6.00,6.00,99.90,529576,54,20483,-72
2019-11-18 16:15:13,6.00,6.00,6.00,99.90,529475,54,20127,-72
2019-11-18 16:15:44,6.00,6.00,6.00,99.90,529609,54,20182,-73
2019-11-18 16:16:15,6.00,6.00,6.00,99.90,529620,54,20426,-74
2019-11-18 16:16:46,6.00,6.00,6.00,99.90,529541,54,20047,-75
2019-11-18 16:17:16,6.00,6.00,6.00,99.90,529691,54,20141,-72
2019-11-18 16:17:47,6.00,6.00,6.00,99.90,529441,54,20071,-73
2019-11-18 16:18:19,6.00,6.00,6.00,99.90,529176,54,20175,-71
2019-11-18 16:18:50,6.00,6.00,6.00,99.90,479415,58,20107,-74
2019-11-18 16:19:26,5.90,5.90,5.90,99.90,529516,54,20546,-73
2019-11-18 16:19:57,6.00,6.00,6.00,99.90,529646,54,20351,-71
2019-11-18 16:20:27,5.90,5.90,5.90,99.90,529334,54,20076,-73
2019-11-18 16:20:59,5.90,5.90,5.90,99.90,529656,54,20100,-73
2019-11-18 16:21:29,6.00,6.00,6.00,99.90,529655,54,20111,-72
2019-11-18 16:22:01,6.00,6.00,6.00,99.90,529599,54,20129,-71
2019-11-18 16:22:32,5.90,5.90,5.90,99.90,529721,54,20071,-73
2019-11-18 16:23:02,6.00,6.00,6.00,99.90,529530,54,20144,-71
2019-11-18 16:23:34,5.90,5.90,5.90,99.90,529766,53,20141,-72
2019-11-18 16:24:05,5.90,5.90,5.90,99.90,529567,54,20293,-73
2019-11-18 16:24:38,5.90,5.90,5.90,99.90,529589,54,20100,-74
2019-11-18 16:25:09,5.90,5.90,5.90,99.90,529570,54,20119,-72
2019-11-18 16:25:40,5.90,5.90,5.90,99.90,529644,54,20151,-72
2019-11-18 16:26:12,5.90,5.90,5.90,99.90,529465,53,20079,-74
2019-11-18 16:26:43,5.90,5.90,5.90,99.90,529656,54,20067,-74
2019-11-18 16:27:13,5.80,5.80,5.80,99.90,529630,54,20104,-72
2019-11-18 16:27:44,5.90,5.90,5.90,99.90,529628,54,20140,-72
2019-11-18 16:28:20,5.80,5.80,5.80,99.90,529609,54,20119,-75
2019-11-18 16:28:51,5.80,5.80,5.80,99.90,529589,53,20107,-71
2019-11-18 16:29:22,5.90,5.90,5.90,99.90,529539,54,20174,-73
2019-11-18 16:29:53,5.80,5.80,5.80,99.90,529694,54,20052,-72
2019-11-18 16:30:27,5.80,5.80,5.80,99.90,529641,54,20293,-71
2019-11-18 16:30:58,5.80,5.80,5.80,99.90,529654,54,20083,-72
2019-11-18 16:31:28,5.80,5.80,5.80,99.90,529550,54,20302,-71
2019-11-18 16:31:59,5.80,5.80,5.80,99.90,529660,54,20321,-71
2019-11-18 16:32:30,5.80,5.80,5.80,99.90,529469,54,20067,-70
2019-11-18 16:33:01,5.80,5.80,5.80,99.90,529667,53,20196,-71
2019-11-18 16:33:32,5.80,5.80,5.80,99.90,529643,54,20111,-71
2019-11-18 16:34:03,5.80,5.80,5.80,99.90,529639,54,20301,-72
2019-11-18 16:34:34,5.80,5.80,5.80,99.90,529606,54,20114,-71
2019-11-18 16:35:05,5.80,5.80,5.80,99.90,529499,54,20144,-72
2019-11-18 16:35:35,5.80,5.80,5.80,99.90,529619,54,20333,-71
2019-11-18 16:36:06,5.80,5.80,5.80,99.90,529466,54,20059,-73
2019-11-18 16:36:37,5.80,5.80,5.80,99.90,529449,54,20197,-73
2019-11-18 16:37:08,5.80,5.80,5.80,99.90,529579,54,20299,-72
2019-11-18 16:37:42,5.70,5.70,5.70,99.90,529651,54,20112,-74
2019-11-18 16:38:12,5.70,5.70,5.70,99.90,529568,54,20362,-71
2019-11-18 16:38:43,5.70,5.70,5.70,99.90,529657,53,20059,-72
2019-11-18 16:39:14,5.70,5.70,5.70,99.90,529605,54,20068,-73
2019-11-18 16:39:45,5.70,5.70,5.70,99.90,529533,54,20184,-74
2019-11-18 16:40:16,5.70,5.70,5.70,99.90,529259,54,20178,-71
2019-11-18 16:40:48,5.80,5.80,5.80,99.90,529256,54,20327,-73
2019-11-18 16:41:19,5.80,5.80,5.80,99.90,529464,53,20431,-74
2019-11-18 16:41:50,5.70,5.70,5.70,99.90,529615,54,20051,-73
2019-11-18 16:42:21,5.70,5.70,5.70,99.90,529231,54,20087,-72
2019-11-18 16:42:52,5.70,5.70,5.70,99.90,529283,54,20076,-73
2019-11-18 16:43:23,5.70,5.70,5.70,99.90,529572,53,20111,-75
2019-11-18 16:43:54,5.70,5.70,5.70,99.90,529630,54,20273,-71
2019-11-18 16:44:25,5.70,5.70,5.70,99.90,529498,54,20156,-73
2019-11-18 16:44:56,5.70,5.70,5.70,99.90,529493,54,20286,-71
2019-11-18 16:45:27,5.70,5.70,5.70,99.90,529626,54,20067,-71
2019-11-18 16:45:58,5.70,5.70,5.70,99.90,529540,54,20243,-72
2019-11-18 16:46:29,5.70,5.70,5.70,99.90,529697,54,20152,-74
2019-11-18 16:47:00,5.70,5.70,5.70,99.90,529768,54,20067,-76
2019-11-18 16:47:31,5.70,5.70,5.70,99.90,529550,54,20230,-75
2019-11-18 16:48:02,5.70,5.70,5.70,99.90,529740,54,20353,-75
2019-11-18 16:48:32,5.60,5.60,5.60,99.90,529586,54,20059,-74
2019-11-18 16:49:04,5.60,5.60,5.60,99.90,529711,54,20044,-73
2019-11-18 16:49:34,5.70,5.70,5.70,99.90,529713,54,20063,-76
2019-11-18 16:50:05,5.70,5.70,5.70,99.90,529503,54,20286,-76
2019-11-18 16:50:36,5.70,5.70,5.70,99.90,529641,54,20119,-73
2019-11-18 16:51:07,5.60,5.60,5.60,99.90,529621,54,20064,-75
2019-11-18 16:51:38,5.70,5.70,5.70,99.90,529467,54,20079,-74
2019-11-18 16:52:09,5.60,5.60,5.60,99.90,529286,54,20060,-76
2019-11-18 16:52:40,5.60,5.60,5.60,99.90,529640,53,20175,-74
2019-11-18 16:53:11,5.60,5.60,5.60,99.90,529515,54,20059,-74
2019-11-18 16:53:42,5.70,5.70,5.70,99.90,529801,54,20107,-75
2019-11-18 16:54:13,5.70,5.70,5.70,99.90,529741,54,20309,-75
2019-11-18 16:54:43,5.70,5.70,5.70,99.90,529668,54,20071,-76
2019-11-18 16:55:14,5.70,5.70,5.70,99.90,529680,54,20060,-75
2019-11-18 16:55:45,5.70,5.70,5.70,99.90,529741,54,20135,-73
2019-11-18 16:56:16,5.70,5.70,5.70,99.90,529548,54,20100,-73
2019-11-18 16:56:47,5.70,5.70,5.70,99.90,529743,54,20068,-73
2019-11-18 16:57:18,5.70,5.70,5.70,99.90,529747,54,20173,-75
2019-11-18 16:57:48,5.70,5.70,5.70,99.90,529714,54,20266,-74
2019-11-18 16:58:19,5.70,5.70,5.70,99.90,529696,54,20064,-74
2019-11-18 16:58:50,5.70,5.70,5.70,99.90,529862,54,20063,-74
2019-11-18 16:59:21,5.60,5.60,5.60,99.90,529543,54,20068,-75
2019-11-18 16:59:52,5.60,5.60,5.60,99.90,529697,54,20076,-75
2019-11-18 17:00:22,5.70,5.70,5.70,99.90,529810,54,20100,-74
2019-11-18 17:00:53,5.60,5.60,5.60,99.90,529956,53,20059,-74
2019-11-18 17:01:24,5.70,5.70,5.70,99.90,529761,53,20103,-77
2019-11-18 17:01:55,5.60,5.60,5.60,99.90,529871,54,20075,-75
2019-11-18 17:02:26,5.60,5.60,5.60,99.90,529658,54,20307,-74
2019-11-18 17:02:57,5.70,5.70,5.70,99.90,529863,54,20071,-75
2019-11-18 17:03:28,5.60,5.60,5.60,99.90,529770,53,20145,-74
2019-11-18 17:03:58,5.70,5.70,5.70,99.90,529861,54,20051,-76
2019-11-18 17:04:29,5.70,5.70,5.70,99.90,529810,54,20141,-74
2019-11-18 17:05:00,5.60,5.60,5.60,99.90,529726,54,20096,-73
2019-11-18 17:05:31,5.60,5.60,5.60,99.90,529717,54,20099,-73
2019-11-18 17:06:02,5.70,5.70,5.70,99.90,529756,54,20083,-74
2019-11-18 17:06:33,5.60,5.60,5.60,99.90,529717,54,20064,-74
2019-11-18 17:07:04,5.60,5.60,5.60,99.90,529804,54,20165,-75
2019-11-18 17:07:35,5.60,5.60,5.60,99.90,529723,54,20308,-75
2019-11-18 17:08:06,5.60,5.60,5.60,99.90,529748,54,20095,-75
2019-11-18 17:08:36,5.60,5.60,5.60,99.90,529777,54,20103,-76
2019-11-18 17:09:07,5.50,5.50,5.50,99.90,529597,54,20149,-76
2019-11-18 17:09:38,5.60,5.60,5.60,99.90,529757,54,20052,-76
2019-11-18 17:10:09,5.50,5.50,5.50,99.90,529788,54,20151,-76
2019-11-18 17:10:40,5.50,5.50,5.50,99.90,529855,53,20048,-74
2019-11-18 17:11:11,5.60,5.60,5.60,99.90,529456,54,20190,-75
2019-11-18 17:11:42,5.50,5.50,5.50,99.90,529820,54,20059,-76
2019-11-18 17:12:13,5.50,5.50,5.50,99.90,529816,54,20067,-76
2019-11-18 17:12:44,5.50,5.50,5.50,99.90,529585,53,20067,-75
2019-11-18 17:13:15,5.50,5.50,5.50,99.90,529826,54,20172,-72
2019-11-18 17:13:45,5.50,5.50,5.50,99.90,529759,54,20067,-74
2019-11-18 17:14:16,5.50,5.50,5.50,99.90,529627,54,20091,-72
2019-11-18 17:14:47,5.50,5.50,5.50,99.90,529712,54,20072,-75
2019-11-18 17:15:18,5.40,5.40,5.40,99.90,529668,54,20103,-73
2019-11-18 17:15:49,5.40,5.40,5.40,99.90,529782,53,20064,-75
2019-11-18 17:16:20,5.40,5.40,5.40,99.90,529606,54,20115,-73
2019-11-18 17:16:50,5.40,5.40,5.40,99.90,529710,54,20087,-72
2019-11-18 17:17:21,5.40,5.40,5.40,99.90,529577,54,20138,-71
2019-11-18 17:17:52,5.40,5.40,5.40,99.90,529741,54,20103,-71
2019-11-18 17:18:23,5.40,5.40,5.40,99.90,529706,53,20293,-73
2019-11-18 17:18:53,5.40,5.40,5.40,99.90,529768,54,20172,-74
2019-11-18 17:19:24,5.40,5.40,5.40,99.90,529665,54,20185,-73
2019-11-18 17:19:55,5.40,5.40,5.40,99.90,529756,53,20323,-72
2019-11-18 17:20:26,5.40,5.40,5.40,99.90,529582,54,20162,-73
2019-11-18 17:20:57,5.40,5.40,5.40,99.90,529669,54,20137,-73
2019-11-18 17:21:28,5.40,5.40,5.40,99.90,529626,54,20130,-74
2019-11-18 17:21:58,5.40,5.40,5.40,99.90,529772,54,20162,-72
2019-11-18 17:22:29,5.40,5.40,5.40,99.90,529707,54,20092,-73
2019-11-18 17:23:00,5.40,5.40,5.40,99.90,529794,54,20051,-72
2019-11-18 17:23:31,5.40,5.40,5.40,99.90,529617,54,20340,-72
2019-11-18 17:24:02,5.40,5.40,5.40,99.90,529544,54,20096,-73
2019-11-18 17:24:32,5.40,5.40,5.40,99.90,529654,53,20088,-73
2019-11-18 17:25:04,5.40,5.40,5.40,99.90,529726,53,20366,-74
2019-11-18 17:25:35,5.40,5.40,5.40,99.90,529706,54,20104,-72
2019-11-18 17:26:05,5.40,5.40,5.40,99.90,529666,54,20119,-73
2019-11-18 17:26:36,5.40,5.40,5.40,99.90,529610,54,20108,-74
2019-11-18 17:27:07,5.30,5.30,5.30,99.90,529749,53,20071,-73
2019-11-18 17:27:38,5.30,5.30,5.30,99.90,529780,54,20154,-73
2019-11-18 17:28:09,5.30,5.30,5.30,99.90,529664,54,20158,-72
2019-11-18 17:28:39,5.30,5.30,5.30,99.90,529680,54,20051,-73
2019-11-18 17:29:10,5.30,5.30,5.30,99.90,529538,53,20047,-74
2019-11-18 17:29:41,5.30,5.30,5.30,99.90,529714,54,20071,-73
2019-11-18 17:30:12,5.30,5.30,5.30,99.90,529651,54,20104,-72
2019-11-18 17:30:43,5.30,5.30,5.30,99.90,529610,54,20305,-73
2019-11-18 17:31:14,5.40,5.40,5.40,99.90,529676,54,20354,-74
2019-11-18 17:31:45,5.30,5.30,5.30,99.90,529712,54,20071,-74
2019-11-18 17:32:16,5.30,5.30,5.30,99.90,529671,54,20141,-72
2019-11-18 17:32:47,5.40,5.40,5.40,99.90,529750,54,20425,-73
2019-11-18 17:33:17,5.30,5.30,5.30,99.90,529664,54,20305,-74
2019-11-18 17:33:48,5.40,5.40,5.40,99.90,529728,54,20104,-74
2019-11-18 17:34:19,5.40,5.40,5.40,99.90,529634,54,20060,-73
2019-11-18 17:34:50,5.40,5.40,5.40,99.90,529734,53,20111,-73
2019-11-18 17:35:21,5.30,5.30,5.30,99.90,529610,54,20068,-71
2019-11-18 17:35:52,5.40,5.40,5.40,99.90,529673,54,20107,-72
2019-11-18 17:36:22,5.30,5.30,5.30,99.90,529709,54,20329,-72
2019-11-18 17:36:53,5.30,5.30,5.30,99.90,529403,54,20068,-73
2019-11-18 17:37:24,5.30,5.30,5.30,99.90,529743,54,20297,-71
2019-11-18 17:37:55,5.30,5.30,5.30,99.90,529738,54,20113,-74
2019-11-18 17:38:26,5.30,5.30,5.30,99.90,529645,54,20454,-74
2019-11-18 17:38:57,5.40,5.40,5.40,99.90,529461,54,20055,-74
2019-11-18 17:39:27,5.40,5.40,5.40,99.90,529618,54,20132,-73
2019-11-18 17:39:58,5.30,5.30,5.30,99.90,529424,54,20366,-74
2019-11-18 17:40:29,5.40,5.40,5.40,99.90,529775,54,20059,-74
2019-11-18 17:41:00,5.40,5.40,5.40,99.90,529693,54,20144,-74
2019-11-18 17:41:31,5.40,5.40,5.40,99.90,529598,54,20131,-73
2019-11-18 17:42:02,5.40,5.40,5.40,99.90,529687,54,20336,-74
2019-11-18 17:42:32,5.30,5.30,5.30,99.90,529577,54,20128,-74
2019-11-18 17:43:03,5.40,5.40,5.40,99.90,529726,54,20067,-72
2019-11-18 17:43:34,5.30,5.30,5.30,99.90,529696,53,20110,-73
2019-11-18 17:44:05,5.30,5.30,5.30,99.90,529747,53,20072,-74
2019-11-18 17:44:36,5.30,5.30,5.30,99.90,529551,54,20056,-74
2019-11-18 17:45:06,5.40,5.40,5.40,99.90,529742,54,20196,-72
2019-11-18 17:45:37,5.40,5.40,5.40,99.90,529700,54,20072,-73
2019-11-18 17:46:08,5.40,5.40,5.40,99.90,529746,54,20077,-74
2019-11-18 17:46:39,5.30,5.30,5.30,99.90,529713,53,20148,-73
2019-11-18 17:47:10,5.30,5.30,5.30,99.90,529517,54,20064,-74
2019-11-18 17:47:40,5.30,5.30,5.30,99.90,529725,54,20095,-73
2019-11-18 17:48:11,5.30,5.30,5.30,99.90,529715,54,20215,-73
2019-11-18 17:48:42,5.30,5.30,5.30,99.90,529562,54,20068,-72
2019-11-18 17:49:13,5.30,5.30,5.30,99.90,529710,54,20067,-74
2019-11-18 17:49:44,5.30,5.30,5.30,99.90,529773,54,20079,-73
2019-11-18 17:50:14,5.30,5.30,5.30,99.90,529665,54,20071,-75
2019-11-18 17:50:45,5.30,5.30,5.30,99.90,529769,53,20104,-72
2019-11-18 17:51:16,5.30,5.30,5.30,99.90,529691,54,20196,-71
2019-11-18 17:51:47,5.30,5.30,5.30,99.90,529828,54,20186,-74
2019-11-18 17:52:18,5.30,5.30,5.30,99.90,529747,53,20074,-72
2019-11-18 17:52:50,5.30,5.30,5.30,99.90,529781,53,20126,-73
2019-11-18 17:53:21,5.30,5.30,5.30,99.90,529462,54,20301,-72
2019-11-18 17:53:52,5.30,5.30,5.30,99.90,529815,54,20118,-73
2019-11-18 17:54:23,5.30,5.30,5.30,99.90,529747,54,20339,-74
2019-11-18 17:54:53,5.30,5.30,5.30,99.90,529757,53,20309,-75
2019-11-18 17:55:24,5.20,5.20,5.20,99.90,529623,54,20119,-74
2019-11-18 17:55:55,5.20,5.20,5.20,99.90,529537,54,20305,-75
2019-11-18 17:56:26,5.20,5.20,5.20,99.90,529587,53,20290,-75
2019-11-18 17:56:57,5.20,5.20,5.20,99.90,529764,54,20107,-74
2019-11-18 17:57:27,5.20,5.20,5.20,99.90,529738,54,20079,-73
2019-11-18 17:57:58,5.20,5.20,5.20,99.90,529830,54,20115,-74
2019-11-18 17:58:29,5.20,5.20,5.20,99.90,529771,54,20071,-74
2019-11-18 17:59:00,5.20,5.20,5.20,99.90,529647,53,20401,-73
2019-11-18 17:59:31,5.20,5.20,5.20,99.90,529705,54,20500,-73
2019-11-18 18:00:02,5.10,5.10,5.10,99.90,529665,54,20071,-75
2019-11-18 18:00:33,5.20,5.20,5.20,99.90,529847,54,20099,-78
2019-11-18 18:01:04,5.20,5.20,5.20,99.90,529573,54,20136,-77
2019-11-18 18:01:35,5.20,5.20,5.20,99.90,529796,54,20083,-77
2019-11-18 18:02:06,5.20,5.20,5.20,99.90,529851,54,20072,-76
2019-11-18 18:02:37,5.20,5.20,5.20,99.90,529762,54,20219,-75
2019-11-18 18:03:08,5.20,5.20,5.20,99.90,529876,54,20068,-78
2019-11-18 18:03:39,5.20,5.20,5.20,99.90,529822,53,20100,-73
2019-11-18 18:04:10,5.20,5.20,5.20,99.90,529844,54,20115,-74
2019-11-18 18:04:41,5.20,5.20,5.20,99.90,529613,54,20459,-73
2019-11-18 18:05:12,5.20,5.20,5.20,99.90,529693,54,20147,-72
2019-11-18 18:05:43,5.20,5.20,5.20,99.90,529810,54,20055,-71
2019-11-18 18:06:13,5.20,5.20,5.20,99.90,529766,54,20091,-72
2019-11-18 18:06:44,5.10,5.10,5.10,99.90,529524,53,20068,-73
2019-11-18 18:07:15,5.20,5.20,5.20,99.90,529785,54,20067,-73
2019-11-18 18:07:46,5.10,5.10,5.10,99.90,529726,54,20365,-70
2019-11-18 18:08:17,5.20,5.20,5.20,99.90,529734,54,20051,-72
2019-11-18 18:08:47,5.20,5.20,5.20,99.90,529746,53,20144,-73
2019-11-18 18:09:18,5.20,5.20,5.20,99.90,529793,54,20120,-73
2019-11-18 18:09:49,5.20,5.20,5.20,99.90,529727,54,20102,-73
2019-11-18 18:10:20,5.20,5.20,5.20,99.90,529768,53,20187,-75
2019-11-18 18:10:51,5.10,5.10,5.10,99.90,529835,54,20346,-73
2019-11-18 18:11:22,5.20,5.20,5.20,99.90,529600,53,20063,-75
2019-11-18 18:11:52,5.20,5.20,5.20,99.90,529724,54,20060,-71
2019-11-18 18:12:23,5.20,5.20,5.20,99.90,529820,54,20107,-74
2019-11-18 18:12:54,5.20,5.20,5.20,99.90,529757,54,20161,-75
2019-11-18 18:13:25,5.20,5.20,5.20,99.90,529732,54,20180,-72
2019-11-18 18:13:56,5.20,5.20,5.20,99.90,529774,54,20386,-74
2019-11-18 18:14:26,5.20,5.20,5.20,99.90,529530,54,20148,-71
2019-11-18 18:14:57,5.20,5.20,5.20,99.90,529743,54,20095,-75
2019-11-18 18:15:28,5.20,5.20,5.20,99.90,529847,53,20302,-74
2019-11-18 18:15:59,5.20,5.20,5.20,99.90,529793,54,20051,-73
2019-11-18 18:16:30,5.20,5.20,5.20,99.90,529762,54,20188,-73
2019-11-18 18:17:00,5.20,5.20,5.20,99.90,529736,54,20317,-74
2019-11-18 18:17:31,5.20,5.20,5.20,99.90,529589,54,20533,-71
2019-11-18 18:18:02,5.20,5.20,5.20,99.90,529251,54,20075,-73
2019-11-18 18:18:33,5.20,5.20,5.20,99.90,529398,53,20264,-72
2019-11-18 18:19:04,5.20,5.20,5.20,99.90,529488,54,20123,-71
2019-11-18 18:19:35,5.20,5.20,5.20,99.90,529715,54,20133,-72
2019-11-18 18:20:06,5.20,5.20,5.20,99.90,529605,54,20294,-70
2019-11-18 18:20:37,5.10,5.10,5.10,99.90,529556,54,20059,-72
2019-11-18 18:21:07,5.10,5.10,5.10,99.90,529663,54,20188,-69
2019-11-18 18:21:38,5.10,5.10,5.10,99.90,529639,54,20082,-71
2019-11-18 18:22:11,5.10,5.10,5.10,99.90,529688,54,20240,-70
2019-11-18 18:23:00,5.10,5.10,5.10,99.90,529683,54,20064,-72
2019-11-18 18:23:55,5.00,5.00,5.00,99.90,479858,58,20128,-72
2019-11-18 18:24:25,5.00,5.00,5.00,99.90,529641,53,20119,-72
2019-11-18 18:24:56,5.00,5.00,5.00,99.90,529544,54,20138,-72
2019-11-18 18:25:27,5.00,5.00,5.00,99.90,529549,54,20278,-71
2019-11-18 18:25:58,5.00,5.00,5.00,99.90,529633,54,20481,-72
2019-11-18 18:26:29,5.00,5.00,5.00,99.90,529464,54,20060,-71
2019-11-18 18:27:00,5.00,5.00,5.00,99.90,529668,54,20131,-72
2019-11-18 18:27:31,5.00,5.00,5.00,99.90,529670,53,20148,-72
2019-11-18 18:28:02,5.00,5.00,5.00,99.90,529735,54,20187,-70
2019-11-18 18:28:33,5.00,5.00,5.00,99.90,529598,54,20342,-71
2019-11-18 18:29:04,5.00,5.00,5.00,99.90,529510,54,20068,-74
2019-11-18 18:29:35,5.00,5.00,5.00,99.90,529609,54,20063,-72
2019-11-18 18:30:05,5.00,5.00,5.00,99.90,529662,53,20059,-71
2019-11-18 18:30:36,5.00,5.00,5.00,99.90,529608,54,20067,-72
2019-11-18 18:31:07,5.00,5.00,5.00,99.90,529685,54,20079,-74
2019-11-18 18:31:38,5.00,5.00,5.00,99.90,529673,54,20091,-72
2019-11-18 18:32:09,5.00,5.00,5.00,99.90,529630,53,20090,-72
2019-11-18 18:32:40,5.00,5.00,5.00,99.90,529523,54,20103,-74
2019-11-18 18:33:11,5.00,5.00,5.00,99.90,529605,54,20383,-74
2019-11-18 18:33:42,5.00,5.00,5.00,99.90,529602,54,20129,-71
2019-11-18 18:34:12,5.00,5.00,5.00,99.90,529575,54,20107,-73
2019-11-18 18:34:43,5.00,5.00,5.00,99.90,529673,54,20115,-72
2019-11-18 18:35:14,5.00,5.00,5.00,99.90,529486,54,20075,-72
2019-11-18 18:35:45,5.00,5.00,5.00,99.90,529604,54,20228,-70
2019-11-18 18:36:16,5.00,5.00,5.00,99.90,529616,54,20136,-72
2019-11-18 18:36:46,4.90,4.90,4.90,99.90,529454,54,20151,-72
2019-11-18 18:37:17,4.90,4.90,4.90,99.90,529641,54,20076,-72
2019-11-18 18:37:48,4.90,4.90,4.90,99.90,529701,53,20071,-71
2019-11-18 18:38:19,4.90,4.90,4.90,99.90,529570,54,20387,-72
2019-11-18 18:38:49,4.90,4.90,4.90,99.90,529517,53,20063,-73
2019-11-18 18:39:20,4.80,4.80,4.80,99.90,529652,54,20155,-71
2019-11-18 18:39:51,4.80,4.80,4.80,99.90,529587,54,20128,-74
2019-11-18 18:40:22,4.90,4.90,4.90,99.90,529613,54,20121,-73
2019-11-18 18:40:53,4.90,4.90,4.90,99.90,529598,53,20055,-73
2019-11-18 18:41:24,4.80,4.80,4.80,99.90,529517,54,20111,-74
2019-11-18 18:41:55,4.80,4.80,4.80,99.90,529664,54,20071,-71
2019-11-18 18:42:26,4.80,4.80,4.80,99.90,529700,54,20067,-73
2019-11-18 18:42:56,4.70,4.70,4.70,99.90,529642,54,20377,-73
2019-11-18 18:43:27,4.70,4.70,4.70,99.90,529700,54,20190,-72
2019-11-18 18:43:58,4.70,4.70,4.70,99.90,529695,53,20177,-74
2019-11-18 18:44:29,4.70,4.70,4.70,99.90,529511,54,20056,-71
2019-11-18 18:45:00,4.80,4.80,4.80,99.90,529716,54,20068,-73
2019-11-18 18:45:31,4.70,4.70,4.70,99.90,529727,54,20152,-74
2019-11-18 18:46:01,4.70,4.70,4.70,99.90,529713,54,20132,-74
2019-11-18 18:46:32,4.70,4.70,4.70,99.90,529765,54,20060,-75
2019-11-18 18:47:03,4.70,4.70,4.70,99.90,529640,54,20060,-74
2019-11-18 18:47:34,4.70,4.70,4.70,99.90,529620,54,20406,-73
2019-11-18 18:48:05,4.70,4.70,4.70,99.90,529648,54,20135,-74
2019-11-18 18:48:35,4.70,4.70,4.70,99.90,529727,54,20059,-71
2019-11-18 18:49:07,4.70,4.70,4.70,99.90,529670,54,20120,-73
2019-11-18 18:49:38,4.70,4.70,4.70,99.90,529641,54,20056,-75
2019-11-18 18:50:09,4.70,4.70,4.70,99.90,529645,54,20111,-72
2019-11-18 18:50:40,4.70,4.70,4.70,99.90,529483,53,20059,-73
2019-11-18 18:51:10,4.70,4.70,4.70,99.90,529089,54,20244,-69
2019-11-18 18:51:41,4.60,4.60,4.60,99.90,529638,54,20141,-73
2019-11-18 18:52:12,4.60,4.60,4.60,99.90,529609,54,20337,-73
2019-11-18 18:52:43,4.60,4.60,4.60,99.90,529626,54,20064,-72
2019-11-18 18:53:14,4.60,4.60,4.60,99.90,529605,54,20438,-73
2019-11-18 18:53:45,4.60,4.60,4.60,99.90,529534,54,20067,-74
2019-11-18 18:54:15,4.60,4.60,4.60,99.90,529252,54,20063,-74
2019-11-18 18:54:46,4.60,4.60,4.60,99.90,529364,54,20402,-74
2019-11-18 18:55:17,4.60,4.60,4.60,99.90,528480,54,20056,-75
2019-11-18 18:55:48,4.60,4.60,4.60,99.90,529356,54,20280,-72
2019-11-18 18:56:19,4.60,4.60,4.60,99.90,528851,54,20107,-74
2019-11-18 18:56:51,4.60,4.60,4.60,99.90,529479,54,20127,-74
2019-11-18 18:57:25,4.60,4.60,4.60,99.90,529519,54,20114,-74
2019-11-18 18:57:56,4.60,4.60,4.60,99.90,529581,54,20067,-74
2019-11-18 18:58:27,4.50,4.50,4.50,99.90,529077,54,20079,-76
2019-11-18 18:58:58,4.60,4.60,4.60,99.90,529328,54,20140,-74
2019-11-18 18:59:29,4.50,4.50,4.50,99.90,529299,54,20398,-71
2019-11-18 19:00:00,4.50,4.50,4.50,99.90,529384,54,20052,-73
2019-11-18 19:00:31,4.50,4.50,4.50,99.90,479840,58,20060,-72
2019-11-18 19:01:28,4.60,4.60,4.60,99.90,529758,54,20072,-76
2019-11-18 19:01:59,4.60,4.60,4.60,99.90,479866,57,20321,-74
2019-11-18 19:02:31,4.60,4.60,4.60,99.90,529351,54,20129,-75
2019-11-18 19:03:02,4.50,4.50,4.50,99.90,529623,53,20119,-74
2019-11-18 19:03:39,4.60,4.60,4.60,99.90,529533,54,20072,-74
2019-11-18 19:04:10,4.60,4.60,4.60,99.90,529646,54,20064,-75
2019-11-18 19:04:41,4.60,4.60,4.60,99.90,529509,54,20101,-76
2019-11-18 19:05:12,4.60,4.60,4.60,99.90,529648,54,20155,-75
2019-11-18 19:05:43,4.50,4.50,4.50,99.90,529424,53,20179,-75
2019-11-18 19:06:14,4.60,4.60,4.60,99.90,529404,54,20431,-74
2019-11-18 19:06:45,4.60,4.60,4.60,99.90,529270,53,20730,-74
2019-11-18 19:07:16,4.60,4.60,4.60,99.90,529575,54,20171,-73
2019-11-18 19:07:47,4.50,4.50,4.50,99.90,529608,54,20056,-75
2019-11-18 19:08:17,4.50,4.50,4.50,99.90,529431,54,20059,-73
2019-11-18 19:08:48,4.60,4.60,4.60,99.90,529715,53,20060,-72
2019-11-18 19:09:22,4.60,4.60,4.60,99.90,529637,53,20158,-75
2019-11-18 19:09:53,4.60,4.60,4.60,99.90,529660,54,20056,-75
2019-11-18 19:10:24,4.60,4.60,4.60,99.90,529539,54,20236,-74
2019-11-18 19:10:56,4.60,4.60,4.60,99.90,529348,54,20140,-73
2019-11-18 19:11:27,4.60,4.60,4.60,99.90,529344,54,20124,-74
2019-11-18 19:11:58,4.60,4.60,4.60,99.90,529512,54,20044,-74
2019-11-18 19:12:29,4.60,4.60,4.60,99.90,529639,54,20450,-74
2019-11-18 19:13:01,4.70,4.70,4.70,99.90,529576,54,20148,-72
2019-11-18 19:13:32,4.70,4.70,4.70,99.90,529535,53,20079,-76
2019-11-18 19:14:03,4.70,4.70,4.70,99.90,529712,53,20064,-76
2019-11-18 19:14:40,4.70,4.70,4.70,99.90,529489,53,20063,-73
2019-11-18 19:15:11,4.70,4.70,4.70,99.90,529559,54,20367,-74
2019-11-18 19:15:41,4.70,4.70,4.70,99.90,529543,53,20177,-73
2019-11-18 19:16:12,4.70,4.70,4.70,99.90,529594,54,20103,-73
2019-11-18 19:17:00,4.70,4.70,4.70,99.90,529646,54,20131,-74
2019-11-18 19:17:31,4.70,4.70,4.70,99.90,528888,53,20075,-74
2019-11-18 19:18:06,4.70,4.70,4.70,99.90,529520,54,20060,-73
2019-11-18 19:18:55,4.70,4.70,4.70,99.90,529660,54,20088,-73
2019-11-18 19:19:26,4.70,4.70,4.70,99.90,529568,54,20064,-73
2019-11-18 19:19:58,4.70,4.70,4.70,99.90,529655,53,20305,-72
2019-11-18 19:20:28,4.80,4.80,4.80,99.90,529576,54,20364,-74
2019-11-18 19:21:00,4.70,4.70,4.70,99.90,529457,54,20088,-74
2019-11-18 19:21:31,4.70,4.70,4.70,99.90,529609,53,20167,-77
2019-11-18 19:22:02,4.80,4.80,4.80,99.90,529666,54,20107,-76
2019-11-18 19:22:33,4.80,4.80,4.80,99.90,529542,54,20293,-73
2019-11-18 19:23:12,4.80,4.80,4.80,99.90,529620,53,20071,-75
2019-11-18 19:23:43,4.80,4.80,4.80,99.90,479777,58,20065,-75
2019-11-18 19:24:14,4.70,4.70,4.70,99.90,529607,54,20371,-75
2019-11-18 19:24:45,4.80,4.80,4.80,99.90,529580,53,20159,-75
2019-11-18 19:25:16,4.80,4.80,4.80,99.90,529567,53,20091,-72
2019-11-18 19:25:47,4.80,4.80,4.80,99.90,529506,54,20108,-73
2019-11-18 19:26:17,4.80,4.80,4.80,99.90,529547,54,20181,-75
2019-11-18 19:26:48,4.80,4.80,4.80,99.90,529426,54,20396,-74
2019-11-18 19:27:19,4.80,4.80,4.80,99.90,529446,54,20071,-74
2019-11-18 19:27:50,4.70,4.70,4.70,99.90,529525,54,20067,-73
2019-11-18 19:28:23,4.70,4.70,4.70,99.90,529593,53,20119,-75
2019-11-18 19:28:55,4.70,4.70,4.70,99.90,529629,54,20108,-74
2019-11-18 19:29:27,4.70,4.70,4.70,99.90,479698,58,20179,-75
2019-11-18 19:29:58,4.70,4.70,4.70,99.90,529634,54,20079,-74
2019-11-18 19:30:30,4.70,4.70,4.70,99.90,529614,53,20389,-75
2019-11-18 19:31:02,4.70,4.70,4.70,99.90,529557,54,20359,-76
2019-11-18 19:31:33,4.70,4.70,4.70,99.90,529579,54,20360,-76
2019-11-18 19:32:04,4.70,4.70,4.70,99.90,529599,54,20067,-73
2019-11-18 19:32:35,4.70,4.70,4.70,99.90,529317,54,20302,-74
2019-11-18 19:33:06,4.70,4.70,4.70,99.90,529565,54,20071,-71
2019-11-18 19:33:37,4.70,4.70,4.70,99.90,529531,54,20048,-73
2019-11-18 19:34:09,4.70,4.70,4.70,99.90,529613,54,20356,-73
2019-11-18 19:34:40,4.70,4.70,4.70,99.90,529602,54,21048,-73
2019-11-18 19:35:11,4.70,4.70,4.70,99.90,529543,54,20111,-73
2019-11-18 19:35:46,4.70,4.70,4.70,99.90,529476,53,20052,-74
2019-11-18 19:36:21,4.70,4.70,4.70,99.90,479818,58,20060,-75
2019-11-18 19:36:53,4.70,4.70,4.70,99.90,479804,58,20127,-73
2019-11-18 19:37:24,4.70,4.70,4.70,99.90,529637,53,20132,-72
2019-11-18 19:37:55,4.70,4.70,4.70,99.90,529570,54,20123,-72
2019-11-18 19:38:26,4.70,4.70,4.70,99.90,529429,53,20051,-72
2019-11-18 19:38:56,4.70,4.70,4.70,99.90,529498,54,20071,-74
2019-11-18 19:39:27,4.80,4.80,4.80,99.90,529497,54,20156,-73
2019-11-18 19:40:07,4.80,4.80,4.80,99.90,529606,54,20316,-75
2019-11-18 19:40:38,4.80,4.80,4.80,99.90,529524,53,20055,-72
2019-11-18 19:41:10,4.70,4.70,4.70,99.90,529528,54,20119,-72
2019-11-18 19:41:41,4.80,4.80,4.80,99.90,529420,54,20079,-77
2019-11-18 19:42:34,4.80,4.80,4.80,99.90,529614,54,20060,-72
2019-11-18 19:43:05,4.70,4.70,4.70,99.90,529411,53,20080,-74
2019-11-18 19:43:36,4.70,4.70,4.70,99.90,529472,54,20063,-74
2019-11-18 19:44:06,4.80,4.80,4.80,99.90,529549,54,20111,-74
2019-11-18 19:44:40,4.80,4.80,4.80,99.90,529424,54,20151,-75
2019-11-18 19:45:11,4.80,4.80,4.80,99.90,529625,54,20691,-73
2019-11-18 19:45:42,4.70,4.70,4.70,99.90,529568,54,20600,-73
2019-11-18 19:46:13,4.70,4.70,4.70,99.90,529712,54,20172,-74
2019-11-18 19:46:44,4.70,4.70,4.70,99.90,529758,54,20071,-74
2019-11-18 19:47:15,4.60,4.60,4.60,99.90,529600,54,20118,-74
2019-11-18 19:47:46,4.60,4.60,4.60,99.90,529590,54,20305,-74
2019-11-18 19:48:20,4.70,4.70,4.70,99.90,529531,54,20099,-76
2019-11-18 19:49:09,4.70,4.70,4.70,99.90,529695,53,20149,-76
2019-11-18 19:49:41,4.60,4.60,4.60,99.90,529518,54,20240,-75
2019-11-18 19:50:13,4.60,4.60,4.60,99.90,479842,58,20285,-72
2019-11-18 19:50:51,4.60,4.60,4.60,99.90,479749,58,20111,-75
2019-11-18 19:51:21,4.50,4.50,4.50,99.90,529649,54,20099,-73
2019-11-18 19:51:52,4.60,4.60,4.60,99.90,529737,53,20302,-74
2019-11-18 19:52:27,4.60,4.60,4.60,99.90,529695,54,20126,-73
2019-11-18 19:52:58,4.60,4.60,4.60,99.90,479818,58,20072,-74
2019-11-18 19:53:29,4.60,4.60,4.60,99.90,529699,54,20110,-76
2019-11-18 19:54:00,4.60,4.60,4.60,99.90,529683,54,20481,-75
2019-11-18 19:54:31,4.60,4.60,4.60,99.90,529695,54,20145,-75
2019-11-18 19:55:03,4.60,4.60,4.60,99.90,529676,54,20067,-75
2019-11-18 19:55:34,4.60,4.60,4.60,99.90,529808,54,20472,-73
2019-11-18 19:56:05,4.60,4.60,4.60,99.90,529757,54,20064,-73
2019-11-18 19:56:35,4.50,4.50,4.50,99.90,529513,54,20048,-75
2019-11-18 19:57:06,4.60,4.60,4.60,99.90,529820,54,20337,-75
2019-11-18 19:57:37,4.50,4.50,4.50,99.90,529692,53,20099,-75
2019-11-18 19:58:08,4.60,4.60,4.60,99.90,529778,54,20337,-72
2019-11-18 19:58:39,4.50,4.50,4.50,99.90,529786,54,20129,-72
2019-11-18 19:59:10,4.50,4.50,4.50,99.90,529872,54,20335,-73
2019-11-18 19:59:41,4.50,4.50,4.50,99.90,529649,54,20401,-73
2019-11-18 20:00:12,4.50,4.50,4.50,99.90,529837,54,20123,-74
2019-11-18 20:00:43,4.50,4.50,4.50,99.90,529845,54,20067,-73
2019-11-18 20:01:14,4.50,4.50,4.50,99.90,529637,54,20338,-75
2019-11-18 20:01:44,4.50,4.50,4.50,99.90,529708,53,20401,-73
2019-11-18 20:02:15,4.50,4.50,4.50,99.90,529778,54,20080,-76
2019-11-18 20:02:46,4.50,4.50,4.50,99.90,529756,54,20064,-72
2019-11-18 20:03:17,4.50,4.50,4.50,99.90,528649,54,20092,-73
2019-11-18 20:03:48,4.40,4.40,4.40,99.90,529384,54,20321,-72
2019-11-18 20:04:21,4.40,4.40,4.40,99.90,529473,53,20059,-72
2019-11-18 20:04:51,4.50,4.50,4.50,99.90,529697,54,20340,-72
2019-11-18 20:05:22,4.50,4.50,4.50,99.90,529599,53,20132,-74
2019-11-18 20:05:53,4.50,4.50,4.50,99.90,529675,54,20150,-74
2019-11-18 20:06:25,4.50,4.50,4.50,99.90,529546,54,20108,-75
2019-11-18 20:06:55,4.50,4.50,4.50,99.90,529546,54,20103,-73
2019-11-18 20:07:26,4.50,4.50,4.50,99.90,529287,54,20152,-72
2019-11-18 20:07:57,4.50,4.50,4.50,99.90,528793,54,20282,-76
2019-11-18 20:08:28,4.50,4.50,4.50,99.90,529485,54,20075,-75
2019-11-18 20:08:59,4.50,4.50,4.50,99.90,529664,53,20162,-72
2019-11-18 20:09:30,4.50,4.50,4.50,99.90,529687,53,20135,-75
2019-11-18 20:10:01,4.50,4.50,4.50,99.90,529450,54,20401,-73
2019-11-18 20:10:32,4.50,4.50,4.50,99.90,529718,53,20187,-72
2019-11-18 20:11:03,4.50,4.50,4.50,99.90,529638,54,20063,-75
2019-11-18 20:11:34,4.50,4.50,4.50,99.90,529494,54,20059,-74
2019-11-18 20:12:05,4.50,4.50,4.50,99.90,529524,54,20072,-78
2019-11-18 20:12:42,4.50,4.50,4.50,99.90,529704,53,20323,-74
2019-11-18 20:13:13,4.50,4.50,4.50,99.90,529580,54,20075,-75
2019-11-18 20:13:45,4.50,4.50,4.50,99.90,529698,54,20143,-74
2019-11-18 20:14:16,4.50,4.50,4.50,99.90,529637,54,20079,-74
2019-11-18 20:14:49,4.50,4.50,4.50,99.90,529374,54,20151,-72
2019-11-18 20:15:21,4.50,4.50,4.50,99.90,529669,54,20099,-72
2019-11-18 20:15:51,4.50,4.50,4.50,99.90,529671,54,20107,-77
2019-11-18 20:16:22,4.50,4.50,4.50,99.90,529672,54,20128,-73
2019-11-18 20:16:53,4.60,4.60,4.60,99.90,529755,54,20072,-73
2019-11-18 20:17:25,4.60,4.60,4.60,99.90,529717,54,20119,-75
2019-11-18 20:17:56,4.60,4.60,4.60,99.90,529551,53,20108,-76
2019-11-18 20:18:28,4.60,4.60,4.60,99.90,529621,54,20067,-74
2019-11-18 20:18:59,4.60,4.60,4.60,99.90,529658,54,20140,-72
2019-11-18 20:19:30,4.60,4.60,4.60,99.90,529681,54,20115,-73
2019-11-18 20:20:02,4.60,4.60,4.60,99.90,529889,54,20052,-73
2019-11-18 20:20:33,4.60,4.60,4.60,99.90,529541,54,20060,-74
2019-11-18 20:21:04,4.60,4.60,4.60,99.90,529731,54,20538,-75
2019-11-18 20:21:35,4.60,4.60,4.60,99.90,529308,54,20108,-72
2019-11-18 20:22:06,4.60,4.60,4.60,99.90,529174,54,20127,-71
2019-11-18 20:22:40,4.70,4.70,4.70,99.90,529432,54,20115,-76
2019-11-18 20:23:17,4.70,4.70,4.70,99.90,529605,54,20088,-74
2019-11-18 20:23:50,4.70,4.70,4.70,99.90,529485,53,20467,-75
2019-11-18 20:24:21,4.70,4.70,4.70,99.90,479965,58,20408,-73
2019-11-18 20:24:53,4.70,4.70,4.70,99.90,529609,54,20136,-73
2019-11-18 20:25:24,4.70,4.70,4.70,99.90,529656,54,20092,-72
2019-11-18 20:25:56,4.70,4.70,4.70,99.90,529735,54,20127,-72
2019-11-18 20:26:27,4.70,4.70,4.70,99.90,529574,54,20075,-75
2019-11-18 20:26:58,4.70,4.70,4.70,99.90,529637,54,20075,-73
2019-11-18 20:27:29,4.70,4.70,4.70,99.90,529578,53,20341,-74
2019-11-18 20:28:00,4.70,4.70,4.70,99.90,529711,54,20051,-75
2019-11-18 20:28:31,4.70,4.70,4.70,99.90,529616,54,20088,-72
2019-11-18 20:29:03,4.70,4.70,4.70,99.90,529701,54,20063,-74
2019-11-18 20:29:34,4.70,4.70,4.70,99.90,529489,53,20187,-74
2019-11-18 20:30:06,4.70,4.70,4.70,99.90,529694,54,20374,-74
2019-11-18 20:30:37,4.70,4.70,4.70,99.90,529668,54,20176,-73
2019-11-18 20:31:08,4.70,4.70,4.70,99.90,529596,54,20087,-73
2019-11-18 20:31:39,4.70,4.70,4.70,99.90,529724,54,20099,-74
2019-11-18 20:32:10,4.70,4.70,4.70,99.90,529681,54,20143,-72
2019-11-18 20:32:42,4.70,4.70,4.70,99.90,529558,54,20390,-76
2019-11-18 20:33:14,4.80,4.80,4.80,99.90,529491,54,20361,-73
2019-11-18 20:33:48,4.80,4.80,4.80,99.90,479941,58,20071,-74
2019-11-18 20:34:26,4.80,4.80,4.80,99.90,529646,54,20382,-77
2019-11-18 20:34:57,4.80,4.80,4.80,99.90,479736,58,20135,-76
2019-11-18 20:35:28,4.80,4.80,4.80,99.90,529622,54,20356,-73
2019-11-18 20:35:59,4.70,4.70,4.70,99.90,529572,54,20361,-74
2019-11-18 20:36:30,4.70,4.70,4.70,99.90,529601,54,20207,-76
2019-11-18 20:37:01,4.70,4.70,4.70,99.90,529519,54,20136,-75
2019-11-18 20:37:32,4.70,4.70,4.70,99.90,529661,54,20055,-74
2019-11-18 20:38:04,4.70,4.70,4.70,99.90,529707,54,20131,-74
2019-11-18 20:38:35,4.70,4.70,4.70,99.90,529579,54,20402,-75
2019-11-18 20:39:06,4.70,4.70,4.70,99.90,529743,54,20309,-74
2019-11-18 20:39:38,4.70,4.70,4.70,99.90,529770,54,20067,-74
2019-11-18 20:40:12,4.80,4.80,4.80,99.90,529731,54,20126,-75
2019-11-18 20:40:43,4.80,4.80,4.80,99.90,529758,54,20051,-75
2019-11-18 20:41:14,4.70,4.70,4.70,99.90,529743,54,20064,-73
2019-11-18 20:41:45,4.80,4.80,4.80,99.90,529599,54,20286,-75
2019-11-18 20:42:19,4.80,4.80,4.80,99.90,529747,54,20188,-76
2019-11-18 20:42:51,4.80,4.80,4.80,99.90,529506,54,20112,-75
2019-11-18 20:43:23,4.80,4.80,4.80,99.90,529811,54,20108,-73
2019-11-18 20:43:54,4.80,4.80,4.80,99.90,529693,54,20239,-73
2019-11-18 20:44:26,4.80,4.80,4.80,99.90,529747,54,20123,-73
2019-11-18 20:44:57,4.70,4.70,4.70,99.90,529582,54,20063,-72
2019-11-18 20:45:29,4.80,4.80,4.80,99.90,529679,54,20067,-74
2019-11-18 20:46:00,4.70,4.70,4.70,99.90,529704,53,20076,-74
2019-11-18 20:46:32,4.70,4.70,4.70,99.90,529719,54,20067,-74
2019-11-18 20:47:03,4.70,4.70,4.70,99.90,529720,54,20305,-74
2019-11-18 20:47:33,4.80,4.80,4.80,99.90,529532,54,20192,-73
2019-11-18 20:48:40,4.80,4.80,4.80,99.90,529674,54,20409,-72
2019-11-18 20:49:11,4.70,4.70,4.70,99.90,529730,54,20357,-73
2019-11-18 20:49:44,4.80,4.80,4.80,99.90,529578,54,20364,-72
2019-11-18 20:50:15,4.80,4.80,4.80,99.90,529655,54,20131,-74
2019-11-18 20:50:46,4.70,4.70,4.70,99.90,529655,54,20048,-73
2019-11-18 20:51:16,4.80,4.80,4.80,99.90,529648,53,20313,-75
2019-11-18 20:51:52,4.70,4.70,4.70,99.90,529783,53,20297,-71
2019-11-18 20:52:44,4.80,4.80,4.80,99.90,529658,54,20133,-73
2019-11-18 20:53:15,4.80,4.80,4.80,99.90,529598,54,20142,-72
2019-11-18 20:53:46,4.80,4.80,4.80,99.90,529591,53,20385,-75
2019-11-18 20:54:19,4.80,4.80,4.80,99.90,529699,54,20127,-73
2019-11-18 20:54:50,4.80,4.80,4.80,99.90,529720,54,20146,-73
2019-11-18 20:55:28,4.80,4.80,4.80,99.90,529557,54,20108,-72
2019-11-18 20:55:58,4.80,4.80,4.80,99.90,529372,54,20222,-72
2019-11-18 20:56:29,4.80,4.80,4.80,99.90,529713,53,20075,-74
2019-11-18 20:57:00,4.80,4.80,4.80,99.90,529713,54,20145,-72
2019-11-18 20:57:31,4.80,4.80,4.80,99.90,529467,54,20197,-73
2019-11-18 20:58:02,4.80,4.80,4.80,99.90,529504,54,20083,-73
2019-11-18 20:58:32,4.80,4.80,4.80,99.90,529657,54,20122,-73
2019-11-18 20:59:03,4.80,4.80,4.80,99.90,529596,54,20285,-72
2019-11-18 20:59:36,4.80,4.80,4.80,99.90,529460,54,20144,-73
2019-11-18 21:00:07,4.80,4.80,4.80,99.90,529305,54,20079,-72
2019-11-18 21:00:39,4.80,4.80,4.80,99.90,529513,54,20091,-73
2019-11-18 21:01:11,4.80,4.80,4.80,99.90,529719,54,20076,-74
2019-11-18 21:01:42,4.80,4.80,4.80,99.90,529598,54,20079,-74
2019-11-18 21:02:13,4.80,4.80,4.80,99.90,529737,54,20051,-75
2019-11-18 21:02:44,4.80,4.80,4.80,99.90,529401,54,20124,-74
2019-11-18 21:03:14,4.80,4.80,4.80,99.90,529524,54,20413,-74
2019-11-18 21:03:45,4.80,4.80,4.80,99.90,529710,54,20116,-74
2019-11-18 21:04:16,4.80,4.80,4.80,99.90,529615,54,20063,-75
2019-11-18 21:04:47,4.80,4.80,4.80,99.90,529625,53,20135,-73
2019-11-18 21:05:18,4.80,4.80,4.80,99.90,529687,54,20135,-75
2019-11-18 21:05:48,4.80,4.80,4.80,99.90,529250,54,20234,-74
2019-11-18 21:06:19,4.80,4.80,4.80,99.90,529600,54,20240,-71
2019-11-18 21:06:50,4.80,4.80,4.80,99.90,529415,53,20068,-73
2019-11-18 21:07:21,4.80,4.80,4.80,99.90,529652,54,20067,-73
2019-11-18 21:07:55,4.80,4.80,4.80,99.90,529559,54,20095,-74
2019-11-18 21:08:26,4.80,4.80,4.80,99.90,529549,54,20087,-72
2019-11-18 21:09:07,4.80,4.80,4.80,99.90,529639,54,20059,-75
2019-11-18 21:09:38,4.80,4.80,4.80,99.90,529755,53,20301,-73
2019-11-18 21:10:10,4.80,4.80,4.80,99.90,529635,53,20060,-74
2019-11-18 21:10:44,4.80,4.80,4.80,99.90,529730,54,20063,-73
2019-11-18 21:11:17,4.80,4.80,4.80,99.90,529741,54,20159,-72
2019-11-18 21:11:48,4.80,4.80,4.80,99.90,529546,54,20334,-71
2019-11-18 21:12:19,4.80,4.80,4.80,99.90,529694,54,20211,-74
2019-11-18 21:12:50,4.80,4.80,4.80,99.90,529725,54,20383,-74
2019-11-18 21:13:21,4.80,4.80,4.80,99.90,529695,54,20079,-72
2019-11-18 21:13:52,4.80,4.80,4.80,99.90,529764,54,20304,-75
2019-11-18 21:14:23,4.80,4.80,4.80,99.90,529673,54,20100,-72
2019-11-18 21:14:54,4.80,4.80,4.80,99.90,529567,54,20419,-73
2019-11-18 21:15:26,4.90,4.90,4.90,99.90,529684,53,20394,-75
2019-11-18 21:15:57,4.80,4.80,4.80,99.90,479862,58,20165,-71
2019-11-18 21:16:31,4.80,4.80,4.80,99.90,529502,54,20140,-73
2019-11-18 21:17:04,4.90,4.90,4.90,99.90,479979,58,20124,-72
2019-11-18 21:17:35,4.90,4.90,4.90,99.90,529597,54,20162,-73
2019-11-18 21:18:14,4.90,4.90,4.90,99.90,529720,54,20099,-72
2019-11-18 21:18:48,4.90,4.90,4.90,99.90,529256,54,20274,-71
2019-11-18 21:19:24,4.90,4.90,4.90,99.90,529471,54,20063,-73
2019-11-18 21:19:54,4.80,4.80,4.80,99.90,529622,54,20067,-71
2019-11-18 21:20:25,4.80,4.80,4.80,99.90,529636,53,20075,-72
2019-11-18 21:20:56,4.80,4.80,4.80,99.90,529606,54,20055,-71
2019-11-18 21:21:30,4.80,4.80,4.80,99.90,529740,53,20075,-73
2019-11-18 21:22:01,4.80,4.80,4.80,99.90,529736,54,20281,-74
2019-11-18 21:22:32,4.80,4.80,4.80,99.90,529693,53,20068,-73
2019-11-18 21:23:02,4.80,4.80,4.80,99.90,529634,53,20084,-72
2019-11-18 21:23:33,4.80,4.80,4.80,99.90,529748,54,20107,-72
2019-11-18 21:24:07,4.80,4.80,4.80,99.90,529645,53,20401,-73
2019-11-18 21:24:38,4.80,4.80,4.80,99.90,529623,54,20048,-72
2019-11-18 21:25:08,4.80,4.80,4.80,99.90,529725,53,20171,-74
2019-11-18 21:25:39,4.80,4.80,4.80,99.90,529726,53,20064,-72
2019-11-18 21:26:10,4.80,4.80,4.80,99.90,529758,54,20076,-72
2019-11-18 21:26:41,4.80,4.80,4.80,99.90,529630,54,20059,-73
2019-11-18 21:27:12,4.80,4.80,4.80,99.90,529697,53,20075,-75
2019-11-18 21:27:43,4.80,4.80,4.80,99.90,529675,54,20143,-75
2019-11-18 21:28:14,4.80,4.80,4.80,99.90,529738,54,20067,-76
2019-11-18 21:28:45,4.80,4.80,4.80,99.90,529638,54,20063,-74
2019-11-18 21:29:18,4.70,4.70,4.70,99.90,529336,54,20126,-75
2019-11-18 21:29:49,4.70,4.70,4.70,99.90,529437,54,20059,-73
2019-11-18 21:30:20,4.70,4.70,4.70,99.90,529643,54,20130,-73
2019-11-18 21:30:51,4.70,4.70,4.70,99.90,529537,54,20325,-75
2019-11-18 21:31:21,4.70,4.70,4.70,99.90,529734,53,20100,-78
2019-11-18 21:31:52,4.70,4.70,4.70,99.90,529701,54,20095,-75
2019-11-18 21:32:23,4.70,4.70,4.70,99.90,529719,54,20200,-74
2019-11-18 21:32:54,4.70,4.70,4.70,99.90,529586,54,20059,-73
2019-11-18 21:33:25,4.80,4.80,4.80,99.90,529737,54,20127,-74
2019-11-18 21:33:56,4.80,4.80,4.80,99.90,529658,54,20155,-74
2019-11-18 21:34:26,4.90,4.90,4.90,99.90,529541,54,20094,-72
2019-11-18 21:34:59,4.90,4.90,4.90,99.90,529487,54,20067,-75
2019-11-18 21:35:31,4.80,4.80,4.80,99.90,529513,54,20459,-73
2019-11-18 21:36:04,4.80,4.80,4.80,99.90,529538,54,20297,-73
2019-11-18 21:36:35,4.80,4.80,4.80,99.90,529549,54,20178,-74
2019-11-18 21:37:06,4.80,4.80,4.80,99.90,529472,54,20293,-74
2019-11-18 21:37:37,4.80,4.80,4.80,99.90,529524,54,20119,-75
2019-11-18 21:38:10,4.70,4.70,4.70,99.90,529503,54,20110,-74
2019-11-18 21:38:41,4.70,4.70,4.70,99.90,529365,54,20115,-73
2019-11-18 21:39:12,4.70,4.70,4.70,99.90,529606,54,20060,-73
2019-11-18 21:39:46,4.70,4.70,4.70,99.90,529690,54,20071,-72
2019-11-18 21:41:17,4.70,4.70,4.70,99.90,529753,54,20166,-72
2019-11-18 21:41:48,4.70,4.70,4.70,99.90,529470,53,20111,-72
2019-11-18 21:42:19,4.70,4.70,4.70,99.90,529734,54,20067,-72
2019-11-18 21:42:50,4.70,4.70,4.70,99.90,529653,53,20139,-71
2019-11-18 21:43:41,4.70,4.70,4.70,99.90,529589,54,20329,-73
2019-11-18 21:44:12,4.70,4.70,4.70,99.90,529672,54,20116,-71
2019-11-18 21:44:43,4.70,4.70,4.70,99.90,529574,53,20067,-72
2019-11-18 21:45:14,4.70,4.70,4.70,99.90,529631,54,20103,-71
2019-11-18 21:45:45,4.70,4.70,4.70,99.90,529539,54,20196,-72
2019-11-18 21:46:15,4.70,4.70,4.70,99.90,529537,54,20147,-72
2019-11-18 21:46:46,4.70,4.70,4.70,99.90,529624,54,20325,-71
2019-11-18 21:47:17,4.70,4.70,4.70,99.90,529581,54,20111,-71
2019-11-18 21:47:48,4.70,4.70,4.70,99.90,529559,54,20119,-73
2019-11-18 21:48:32,4.70,4.70,4.70,99.90,529666,54,20137,-74
2019-11-18 21:49:03,4.70,4.70,4.70,99.90,529598,54,20067,-71
2019-11-18 21:49:34,4.70,4.70,4.70,99.90,529649,54,20357,-72
2019-11-18 21:50:05,4.80,4.80,4.80,99.90,529661,54,20144,-72
2019-11-18 21:50:36,4.70,4.70,4.70,99.90,529659,54,20058,-71
2019-11-18 21:51:08,4.70,4.70,4.70,99.90,529569,54,20056,-71
2019-11-18 21:51:39,4.80,4.80,4.80,99.90,529646,54,20282,-70
2019-11-18 21:52:10,4.80,4.80,4.80,99.90,529679,54,20111,-72
2019-11-18 21:52:41,4.80,4.80,4.80,99.90,529401,53,20052,-71
2019-11-18 21:53:11,4.70,4.70,4.70,99.90,529549,54,20123,-71
2019-11-18 21:53:43,4.70,4.70,4.70,99.90,529492,54,20225,-72
2019-11-18 21:54:14,4.80,4.80,4.80,99.90,529667,54,20067,-72
2019-11-18 21:54:45,4.80,4.80,4.80,99.90,529625,54,20123,-73
2019-11-18 21:55:16,4.70,4.70,4.70,99.90,529721,54,20112,-71
2019-11-18 21:55:47,4.70,4.70,4.70,99.90,529544,54,20149,-71
2019-11-18 21:56:18,4.80,4.80,4.80,99.90,529456,53,20072,-72
2019-11-18 21:56:48,4.80,4.80,4.80,99.90,529408,54,20147,-71
2019-11-18 21:57:19,4.80,4.80,4.80,99.90,529676,53,20070,-73
2019-11-18 21:57:50,4.80,4.80,4.80,99.90,529640,54,20141,-71
2019-11-18 21:58:21,4.80,4.80,4.80,99.90,529602,54,20088,-73
2019-11-18 21:58:55,4.80,4.80,4.80,99.90,529588,54,20079,-71
2019-11-18 21:59:26,4.80,4.80,4.80,99.90,529598,54,20128,-71
2019-11-18 22:00:00,4.80,4.80,4.80,99.90,529593,54,20317,-73
2019-11-18 22:00:43,4.80,4.80,4.80,99.90,479800,58,20422,-72
2019-11-18 22:01:21,4.80,4.80,4.80,99.90,529718,54,20305,-72
2019-11-18 22:01:52,4.80,4.80,4.80,99.90,529517,54,20060,-71
2019-11-18 22:02:41,4.80,4.80,4.80,99.90,529780,54,20325,-73
2019-11-18 22:04:46,4.80,4.80,4.80,99.90,529649,54,20111,-72
2019-11-18 22:05:19,4.80,4.80,4.80,99.90,529712,54,20159,-73
2019-11-18 22:05:50,4.80,4.80,4.80,99.90,529702,54,20164,-72
2019-11-18 22:06:22,4.80,4.80,4.80,99.90,529792,54,20055,-72
2019-11-18 22:06:53,4.80,4.80,4.80,99.90,529582,53,20111,-73
2019-11-18 22:07:24,4.80,4.80,4.80,99.90,529747,54,20294,-71
2019-11-18 22:07:55,4.80,4.80,4.80,99.90,529694,54,20228,-74
2019-11-18 22:08:28,4.80,4.80,4.80,99.90,529690,53,20148,-71
2019-11-18 22:08:59,4.80,4.80,4.80,99.90,529591,54,20337,-73
2019-11-18 22:09:29,4.80,4.80,4.80,99.90,529741,54,20052,-72
2019-11-18 22:10:00,4.80,4.80,4.80,99.90,529739,54,20071,-73
2019-11-18 22:10:31,4.80,4.80,4.80,99.90,529761,54,20418,-73
2019-11-18 22:11:02,4.80,4.80,4.80,99.90,529759,54,20056,-73
2019-11-18 22:11:33,4.80,4.80,4.80,99.90,529752,54,20314,-73
2019-11-18 22:12:04,4.80,4.80,4.80,99.90,529636,54,20305,-72
2019-11-18 22:12:35,4.80,4.80,4.80,99.90,529615,54,20059,-71
2019-11-18 22:13:05,4.80,4.80,4.80,99.90,529731,54,20349,-72
2019-11-18 22:13:36,4.70,4.70,4.70,99.90,529724,54,20059,-72
2019-11-18 22:14:11,4.70,4.70,4.70,99.90,529703,54,20063,-72
2019-11-18 22:14:41,4.70,4.70,4.70,99.90,529605,54,20098,-71
2019-11-18 22:15:13,4.70,4.70,4.70,99.90,529649,54,20131,-72
2019-11-18 22:15:44,4.70,4.70,4.70,99.90,529743,54,20196,-74
2019-11-18 22:16:17,4.70,4.70,4.70,99.90,529743,54,20285,-73
2019-11-18 22:16:47,4.70,4.70,4.70,99.90,529577,54,20087,-71
2019-11-18 22:17:21,4.70,4.70,4.70,99.90,529708,54,20064,-71
2019-11-18 22:17:52,4.70,4.70,4.70,99.90,529633,54,20249,-72
2019-11-18 22:18:23,4.80,4.80,4.80,99.90,529623,54,20071,-70
2019-11-18 22:18:54,4.80,4.80,4.80,99.90,529677,54,20068,-73
2019-11-18 22:19:24,4.90,4.90,4.90,99.90,529702,54,20124,-72
2019-11-18 22:19:55,5.00,5.00,5.00,99.90,529745,54,20115,-72
2019-11-18 22:20:29,5.10,5.10,5.10,99.90,529712,54,20096,-74
2019-11-18 22:21:09,5.10,5.10,5.10,99.90,529374,54,20143,-72
2019-11-18 22:21:43,5.10,5.10,5.10,99.90,529661,54,20345,-73
2019-11-18 22:22:14,5.20,5.20,5.20,99.90,529696,53,20111,-72
2019-11-18 22:22:47,5.20,5.20,5.20,99.90,529730,53,20059,-71
2019-11-18 22:23:17,5.30,5.30,5.30,99.90,529728,54,20281,-72
2019-11-18 22:23:48,5.30,5.30,5.30,99.90,529577,54,20076,-72
2019-11-18 22:24:19,5.20,5.20,5.20,99.90,529745,54,20063,-71
2019-11-18 22:24:51,5.20,5.20,5.20,99.90,529713,54,20361,-73
2019-11-18 22:25:22,5.10,5.10,5.10,99.90,529720,54,20067,-73
2019-11-18 22:25:53,5.10,5.10,5.10,99.90,529710,53,20051,-72
2019-11-18 22:26:27,5.10,5.10,5.10,99.90,529743,53,20174,-73
2019-11-18 22:26:58,5.00,5.00,5.00,99.90,529573,54,20294,-73
2019-11-18 22:27:33,5.00,5.00,5.00,99.90,529725,53,20075,-73
2019-11-18 22:28:05,5.00,5.00,5.00,99.90,479909,58,20083,-73
2019-11-18 22:28:36,5.00,5.00,5.00,99.90,529696,54,20098,-72
2019-11-18 22:29:07,4.90,4.90,4.90,99.90,529745,54,20068,-73
2019-11-18 22:29:37,4.90,4.90,4.90,99.90,529756,54,20119,-71
2019-11-18 22:30:14,4.90,4.90,4.90,99.90,529576,54,20345,-72
2019-11-18 22:30:48,4.90,4.90,4.90,99.90,529690,53,20123,-73
2019-11-18 22:31:19,4.80,4.80,4.80,99.90,529658,54,20110,-71
2019-11-18 22:31:49,4.80,4.80,4.80,99.90,529711,54,20083,-72
2019-11-18 22:32:21,4.80,4.80,4.80,99.90,529750,54,20331,-74
2019-11-18 22:32:53,4.80,4.80,4.80,99.90,529550,54,20108,-73
2019-11-18 22:33:26,4.80,4.80,4.80,99.90,529763,54,20075,-74
2019-11-18 22:33:57,4.80,4.80,4.80,99.90,479976,58,20374,-74
2019-11-18 22:34:29,4.80,4.80,4.80,99.90,529762,53,20168,-73
2019-11-18 22:35:02,4.80,4.80,4.80,99.90,529736,53,20139,-73
2019-11-18 22:35:33,4.80,4.80,4.80,99.90,529659,54,20111,-72
2019-11-18 22:36:04,4.80,4.80,4.80,99.90,529531,54,20104,-75
2019-11-18 22:36:36,4.80,4.80,4.80,99.90,529545,53,20115,-71
2019-11-18 22:37:07,4.90,4.90,4.90,99.90,529560,54,20071,-71
2019-11-18 22:38:23,4.80,4.80,4.80,99.90,529748,53,20338,-73
2019-11-18 22:38:54,4.90,4.90,4.90,99.90,529662,54,20149,-72
2019-11-18 22:39:28,4.80,4.80,4.80,99.90,529586,54,20079,-72
2019-11-18 22:40:02,4.90,4.90,4.90,99.90,529730,54,20107,-72
2019-11-18 22:40:33,4.80,4.80,4.80,99.90,529694,54,20456,-72
2019-11-18 22:41:07,4.80,4.80,4.80,99.90,529720,54,20064,-72
2019-11-18 22:41:38,4.80,4.80,4.80,99.90,479974,58,20055,-70
2019-11-18 22:42:09,4.80,4.80,4.80,99.90,529644,54,20112,-72
2019-11-18 22:42:39,4.90,4.90,4.90,99.90,529725,54,20127,-73
2019-11-18 22:43:10,4.90,4.90,4.90,99.90,529736,54,20305,-72
2019-11-18 22:43:41,4.90,4.90,4.90,99.90,529819,54,20059,-73
2019-11-18 22:44:12,4.90,4.90,4.90,99.90,529749,53,20059,-72
2019-11-18 22:44:43,4.90,4.90,4.90,99.90,529666,54,20140,-73
2019-11-18 22:45:13,4.90,4.90,4.90,99.90,529605,54,20175,-70
2019-11-18 22:45:45,4.90,4.90,4.90,99.90,529733,53,20104,-71
2019-11-18 22:46:59,4.90,4.90,4.90,99.90,529725,53,20148,-72
2019-11-18 22:47:30,4.90,4.90,4.90,99.90,529712,54,20188,-74
2019-11-18 22:48:08,4.90,4.90,4.90,99.90,529673,54,20306,-72
2019-11-18 22:48:39,4.80,4.80,4.80,99.90,529753,53,20400,-71
2019-11-18 22:49:09,4.80,4.80,4.80,99.90,529710,54,20111,-70
2019-11-18 22:49:40,4.80,4.80,4.80,99.90,529711,54,20068,-71
2019-11-18 22:50:11,4.80,4.80,4.80,99.90,529746,54,20111,-71
2019-11-18 22:50:42,4.80,4.80,4.80,99.90,529702,54,20107,-72
2019-11-18 22:51:13,4.80,4.80,4.80,99.90,529514,54,20127,-70
2019-11-18 22:51:44,4.80,4.80,4.80,99.90,529726,54,20064,-72
2019-11-18 22:52:14,4.80,4.80,4.80,99.90,529652,54,20107,-73
2019-11-18 22:52:45,4.80,4.80,4.80,99.90,529735,54,20119,-71
2019-11-18 22:53:16,4.80,4.80,4.80,99.90,529766,54,20301,-72
2019-11-18 22:53:47,4.80,4.80,4.80,99.90,529620,54,20237,-70
2019-11-18 22:54:17,4.80,4.80,4.80,99.90,529726,54,20068,-72
2019-11-18 22:54:48,4.80,4.80,4.80,99.90,529765,53,20349,-72
2019-11-18 22:55:19,4.80,4.80,4.80,99.90,529757,54,20047,-71
2019-11-18 22:55:50,4.80,4.80,4.80,99.90,529726,54,20103,-71
2019-11-18 22:56:21,4.80,4.80,4.80,99.90,529724,54,20119,-71
2019-11-18 22:56:52,4.80,4.80,4.80,99.90,529605,54,20123,-71
2019-11-18 22:57:23,4.80,4.80,4.80,99.90,529755,54,20289,-72
2019-11-18 22:57:54,4.80,4.80,4.80,99.90,529679,53,20059,-70
2019-11-18 22:58:25,4.80,4.80,4.80,99.90,529699,53,20059,-73
2019-11-18 22:58:55,4.80,4.80,4.80,99.90,529732,53,20115,-73
2019-11-18 22:59:26,4.80,4.80,4.80,99.90,529785,54,20059,-71
2019-11-18 23:00:00,4.80,4.80,4.80,99.90,529592,54,20063,-74
2019-11-18 23:00:53,4.80,4.80,4.80,99.90,529740,53,20064,-73
2019-11-18 23:01:24,4.80,4.80,4.80,99.90,529766,54,20368,-73
2019-11-18 23:01:55,4.80,4.80,4.80,99.90,529733,54,20064,-70
2019-11-18 23:02:26,4.80,4.80,4.80,99.90,529666,54,20096,-71
2019-11-18 23:02:57,4.80,4.80,4.80,99.90,529630,53,20353,-72
2019-11-18 23:03:29,4.80,4.80,4.80,99.90,529708,54,20104,-70
2019-11-18 23:04:00,4.80,4.80,4.80,99.90,529703,53,20099,-72
2019-11-18 23:04:30,4.80,4.80,4.80,99.90,529732,54,20180,-72
2019-11-18 23:05:01,4.80,4.80,4.80,99.90,529732,53,20186,-71
2019-11-18 23:05:32,4.80,4.80,4.80,99.90,529717,54,20055,-71
2019-11-18 23:06:03,4.70,4.70,4.70,99.90,529536,54,20063,-71
2019-11-18 23:06:34,4.70,4.70,4.70,99.90,529709,54,20160,-73
2019-11-18 23:07:05,4.80,4.80,4.80,99.90,529501,53,20068,-71
2019-11-18 23:07:35,4.70,4.70,4.70,99.90,529658,54,20140,-71
2019-11-18 23:08:06,4.80,4.80,4.80,99.90,529742,54,20071,-72
2019-11-18 23:08:37,4.80,4.80,4.80,99.90,529784,54,20145,-70
2019-11-18 23:09:08,4.80,4.80,4.80,99.90,529599,54,20107,-71
2019-11-18 23:09:39,4.80,4.80,4.80,99.90,529739,54,20162,-71
2019-11-18 23:10:09,4.80,4.80,4.80,99.90,529717,54,20399,-71
2019-11-18 23:10:40,4.70,4.70,4.70,99.90,529699,54,20415,-68
2019-11-18 23:11:11,4.80,4.80,4.80,99.90,529750,54,20060,-70
2019-11-18 23:11:42,4.70,4.70,4.70,99.90,529690,54,20235,-71
2019-11-18 23:12:13,4.70,4.70,4.70,99.90,529640,54,20075,-71
2019-11-18 23:12:43,4.70,4.70,4.70,99.90,529728,54,20166,-72
2019-11-18 23:13:14,4.70,4.70,4.70,99.90,529743,54,20059,-71
2019-11-18 23:13:45,4.70,4.70,4.70,99.90,529690,54,20123,-71
2019-11-18 23:14:16,4.70,4.70,4.70,99.90,529752,54,20368,-71
2019-11-18 23:14:47,4.70,4.70,4.70,99.90,529551,54,20083,-72
2019-11-18 23:18:50,4.70,4.70,4.70,99.90,529679,54,20159,-73
2019-11-18 23:19:20,4.70,4.70,4.70,99.90,529710,54,20995,-71
2019-11-18 23:19:51,4.70,4.70,4.70,99.90,529718,54,20128,-71
2019-11-18 23:20:22,4.70,4.70,4.70,99.90,529696,54,20067,-71
2019-11-18 23:20:53,4.60,4.60,4.60,99.90,529571,54,20214,-74
2019-11-18 23:21:25,4.60,4.60,4.60,99.90,529669,54,20059,-71
2019-11-18 23:21:56,4.60,4.60,4.60,99.90,529757,54,20130,-72
2019-11-18 23:22:27,4.60,4.60,4.60,99.90,529699,54,20047,-71
2019-11-18 23:22:58,4.60,4.60,4.60,99.90,529702,54,20067,-72
2019-11-18 23:23:29,4.60,4.60,4.60,99.90,529743,54,20512,-71
2019-11-18 23:24:00,4.60,4.60,4.60,99.90,529613,54,20361,-70
2019-11-18 23:24:30,4.60,4.60,4.60,99.90,529680,54,20108,-72
2019-11-18 23:25:01,4.60,4.60,4.60,99.90,529685,54,20112,-71
2019-11-18 23:25:32,4.60,4.60,4.60,99.90,529711,54,20302,-71
2019-11-18 23:26:03,4.60,4.60,4.60,99.90,529663,54,20153,-72
2019-11-18 23:26:34,4.60,4.60,4.60,99.90,529733,54,20083,-71
2019-11-18 23:27:04,4.60,4.60,4.60,99.90,529551,54,20063,-71
2019-11-18 23:27:35,4.60,4.60,4.60,99.90,529748,54,20103,-72
2019-11-18 23:28:06,4.60,4.60,4.60,99.90,529733,53,20337,-71
2019-11-18 23:30:07,4.50,4.50,4.50,99.90,529772,54,20063,-71
2019-11-18 23:30:38,4.50,4.50,4.50,99.90,529700,53,20051,-72
2019-11-18 23:31:09,4.50,4.50,4.50,99.90,529748,54,20147,-71
2019-11-18 23:31:40,4.50,4.50,4.50,99.90,529761,54,20060,-71
2019-11-18 23:32:11,4.60,4.60,4.60,99.90,529745,54,20055,-71
2019-11-18 23:32:42,4.60,4.60,4.60,99.90,529744,54,20196,-71
2019-11-18 23:33:12,4.60,4.60,4.60,99.90,529569,54,20072,-71
2019-11-18 23:33:46,4.60,4.60,4.60,99.90,529634,54,20217,-71
2019-11-18 23:34:17,4.60,4.60,4.60,99.90,529685,54,20104,-71
2019-11-18 23:34:48,4.50,4.50,4.50,99.90,529637,54,20063,-71
2019-11-18 23:35:19,4.50,4.50,4.50,99.90,529777,54,20064,-72
2019-11-18 23:35:49,4.50,4.50,4.50,99.90,529634,53,20052,-71
2019-11-18 23:36:20,4.60,4.60,4.60,99.90,529720,54,20076,-71
2019-11-18 23:36:51,4.50,4.50,4.50,99.90,529610,54,20196,-70
2019-11-18 23:37:22,4.50,4.50,4.50,99.90,529642,53,20044,-71
2019-11-18 23:37:53,4.50,4.50,4.50,99.90,529730,54,20116,-71
2019-11-18 23:38:24,4.50,4.50,4.50,99.90,529719,54,20349,-70
2019-11-18 23:38:54,4.50,4.50,4.50,99.90,529597,54,20123,-71
2019-11-18 23:39:29,4.50,4.50,4.50,99.90,529730,54,20349,-71
2019-11-18 23:39:59,4.50,4.50,4.50,99.90,529773,54,20151,-71
2019-11-18 23:40:42,4.50,4.50,4.50,99.90,529696,54,20115,-72
2019-11-18 23:41:13,4.50,4.50,4.50,99.90,529702,54,20067,-70
2019-11-18 23:41:44,4.50,4.50,4.50,99.90,529761,54,20068,-73
2019-11-18 23:42:15,4.40,4.40,4.40,99.90,529619,54,20115,-71
2019-11-18 23:42:45,4.50,4.50,4.50,99.90,529678,53,20514,-70
2019-11-18 23:43:16,4.40,4.40,4.40,99.90,529677,54,20132,-71
2019-11-18 23:43:47,4.40,4.40,4.40,99.90,529750,54,20192,-71
2019-11-18 23:44:18,4.40,4.40,4.40,99.90,529694,54,20301,-70
2019-11-18 23:44:49,4.50,4.50,4.50,99.90,529601,54,20132,-72
2019-11-18 23:45:19,4.40,4.40,4.40,99.90,529727,54,20068,-72
2019-11-18 23:45:50,4.40,4.40,4.40,99.90,529699,53,20119,-72
2019-11-18 23:46:21,4.40,4.40,4.40,99.90,529731,54,20087,-72
2019-11-18 23:46:52,4.40,4.40,4.40,99.90,529683,54,20067,-71
2019-11-18 23:47:23,4.40,4.40,4.40,99.90,529730,54,20140,-71
2019-11-18 23:47:54,4.40,4.40,4.40,99.90,529526,53,20346,-70
2019-11-18 23:48:24,4.40,4.40,4.40,99.90,529710,54,20200,-71
2019-11-18 23:48:55,4.40,4.40,4.40,99.90,529647,53,20297,-71
2019-11-18 23:49:26,4.40,4.40,4.40,99.90,529757,54,20197,-72
2019-11-18 23:49:57,4.40,4.40,4.40,99.90,529849,54,20064,-72
2019-11-18 23:50:28,4.40,4.40,4.40,99.90,529716,53,20103,-71
2019-11-18 23:50:58,4.40,4.40,4.40,99.90,529518,53,20048,-71
2019-11-18 23:51:29,4.40,4.40,4.40,99.90,529747,54,20111,-70
2019-11-18 23:52:00,4.40,4.40,4.40,99.90,529703,54,20107,-71
2019-11-18 23:52:31,4.40,4.40,4.40,99.90,529760,54,20059,-72
2019-11-18 23:53:02,4.30,4.30,4.30,99.90,529750,54,20059,-72
2019-11-18 23:53:33,4.30,4.30,4.30,99.90,529701,54,20223,-70
2019-11-18 23:54:03,4.30,4.30,4.30,99.90,529578,54,20072,-70
2019-11-18 23:54:34,4.30,4.30,4.30,99.90,529706,53,20176,-71
2019-11-18 23:55:05,4.30,4.30,4.30,99.90,529705,54,20281,-71
2019-11-18 23:55:36,4.30,4.30,4.30,99.90,529733,53,20119,-71
2019-11-18 23:56:07,4.30,4.30,4.30,99.90,529765,54,20067,-72
2019-11-18 23:56:37,4.30,4.30,4.30,99.90,529694,53,20357,-70
2019-11-18 23:57:08,4.30,4.30,4.30,99.90,529690,53,20063,-72
2019-11-18 23:57:39,4.30,4.30,4.30,99.90,529809,54,20048,-72
2019-11-18 23:58:10,4.30,4.30,4.30,99.90,529727,54,20361,-70
2019-11-18 23:58:41,4.30,4.30,4.30,99.90,529761,53,20137,-72
2019-11-18 23:59:11,4.30,4.30,4.30,99.90,529764,54,20287,-69
2019-11-18 23:59:42,4.30,4.30,4.30,99.90,529760,53,20124,-71