2019-11-18 00:00:29,21.17,12.15,5.40,99.90,510972,55,21020,-72
2019-11-18 00:01:00,19.05,11.52,5.30,99.90,510975,56,20987,-72
2019-11-18 00:01:31,19.30,11.68,5.40,99.90,511035,55,21020,-72
2019-11-18 00:02:03,17.33,11.27,5.40,99.90,510992,55,20996,-72
2019-11-18 00:02:34,18.20,11.52,5.40,99.90,511127,55,21451,-72
2019-11-18 00:03:05,16.20,10.95,5.30,99.90,510993,55,20960,-73
2019-11-18 00:03:36,16.12,10.68,5.30,99.90,510906,55,20996,-73
2019-11-18 00:04:07,16.83,11.43,5.30,99.90,510924,56,21546,-72
2019-11-18 00:04:38,18.20,11.20,5.30,99.90,511110,55,20963,-72
2019-11-18 00:05:09,17.58,11.15,5.30,99.90,510970,55,21419,-72
2019-11-18 00:05:40,17.60,11.45,5.30,99.90,511030,55,21008,-72
2019-11-18 00:06:11,19.95,10.95,5.30,99.90,510935,55,20972,-73
2019-11-18 00:06:42,18.65,11.35,5.30,99.90,510938,55,21000,-72
2019-11-18 00:07:13,17.42,11.15,5.20,99.90,511024,55,21503,-72
2019-11-18 00:07:44,17.48,11.10,5.20,99.90,511038,55,21023,-73
2019-11-18 00:08:15,17.17,11.43,5.30,99.90,510973,55,20988,-72
2019-11-18 00:08:46,15.73,10.73,5.30,99.90,510964,55,20952,-72
2019-11-18 00:09:17,17.45,11.25,5.30,99.90,511005,55,20985,-72
2019-11-18 00:09:48,17.15,11.55,5.30,99.90,510953,55,21483,-72
2019-11-18 00:10:18,16.85,11.40,5.30,99.90,511140,56,20896,-72
2019-11-18 00:10:49,18.52,12.37,5.30,99.90,510976,55,20988,-73
2019-11-18 00:11:20,18.87,11.55,5.30,99.90,510936,56,20956,-72
2019-11-18 00:11:51,19.85,12.48,5.30,99.90,510954,55,20968,-72
2019-11-18 00:13:14,17.30,11.05,5.30,99.90,510984,55,21233,-72
2019-11-18 00:13:45,18.17,11.27,5.30,99.90,510936,56,20973,-72
2019-11-18 00:14:16,19.45,11.27,5.20,99.90,510937,55,21077,-72
2019-11-18 00:14:47,16.87,11.65,5.20,99.90,511048,55,20980,-74
2019-11-18 00:15:19,16.35,11.10,5.20,99.90,510964,56,21527,-73
2019-11-18 00:16:32,16.12,10.65,5.20,99.90,510927,55,21000,-72
2019-11-18 00:17:27,17.30,11.00,5.30,99.90,511030,55,21040,-72
2019-11-18 00:17:58,18.17,10.95,5.30,99.90,511078,55,20928,-74
2019-11-18 00:18:29,18.02,11.23,5.30,99.90,510882,55,20956,-73
2019-11-18 00:19:22,16.75,10.52,5.30,99.90,510957,55,20928,-74
2019-11-18 00:20:00,16.65,11.15,5.30,99.90,510936,56,21062,-74
2019-11-18 00:20:31,16.37,10.57,5.20,99.90,510891,56,20956,-74
2019-11-18 00:21:02,16.70,11.00,5.20,99.90,511095,55,21479,-73
2019-11-18 00:21:33,15.73,11.07,5.20,99.90,511000,55,20940,-73
2019-11-18 00:22:04,18.42,11.80,5.10,99.90,510953,55,20968,-73
2019-11-18 00:22:35,19.55,12.52,5.10,99.90,510998,56,21403,-73
2019-11-18 00:23:06,17.25,11.63,5.20,99.90,510897,55,20952,-74
2019-11-18 00:23:37,17.25,11.50,5.20,99.90,510878,55,20956,-74
2019-11-18 00:24:08,18.73,12.10,5.20,99.90,511028,55,20980,-73
2019-11-18 00:24:39,17.15,11.43,5.20,99.90,510957,55,20929,-73
2019-11-18 00:25:10,15.38,10.75,5.10,99.90,511055,55,21095,-73
2019-11-18 00:25:41,18.40,11.95,5.10,99.90,510698,55,21375,-73
2019-11-18 00:26:12,17.12,11.30,5.20,99.90,510921,55,20956,-73
2019-11-18 00:26:42,18.08,11.73,5.10,99.90,510911,55,20972,-74
2019-11-18 00:27:13,16.62,11.55,5.10,99.90,510922,55,21451,-74
2019-11-18 00:27:44,17.40,12.37,5.10,99.90,511184,55,20928,-74
2019-11-18 00:28:15,16.70,11.45,5.10,99.90,511076,55,21097,-73
2019-11-18 00:28:46,17.37,12.45,5.10,99.90,511072,55,21407,-74
2019-11-18 00:29:17,16.10,11.35,5.00,99.90,511159,55,20983,-75
2019-11-18 00:29:48,18.50,12.60,5.00,99.90,511280,56,21012,-75
2019-11-18 00:30:19,18.87,12.32,5.00,99.90,511345,55,20995,-75
2019-11-18 00:30:50,18.23,11.95,5.00,99.90,511213,55,20979,-76
2019-11-18 00:31:21,19.90,13.00,5.00,99.90,511206,55,21012,-75
2019-11-18 00:32:06,18.12,12.75,5.00,99.90,511179,55,20959,-75
2019-11-18 00:32:37,17.30,11.70,5.00,99.90,511222,56,20968,-76
2019-11-18 00:33:08,18.15,11.63,5.00,99.90,511218,55,21415,-75
2019-11-18 00:33:39,19.27,12.10,5.00,99.90,511199,55,20980,-75
2019-11-18 00:34:10,18.67,12.30,5.00,99.90,511027,55,21073,-74
2019-11-18 00:34:41,17.15,12.15,5.00,99.90,511078,55,21415,-74
2019-11-18 00:35:11,18.50,11.98,5.00,99.90,511013,55,20952,-74
2019-11-18 00:35:42,18.95,12.18,5.00,99.90,510999,55,21219,-74
2019-11-18 00:36:13,18.60,12.25,4.90,99.90,511060,55,20956,-74
2019-11-18 00:36:44,19.15,12.90,5.00,99.90,511022,55,20910,-74
2019-11-18 00:37:15,17.33,12.13,4.90,99.90,511015,55,20979,-74
2019-11-18 00:37:46,18.00,12.57,5.00,99.90,511482,55,20940,-74
2019-11-18 00:38:17,16.85,11.98,5.00,99.90,511497,55,20975,-73
2019-11-18 00:38:48,15.00,11.45,5.00,99.90,511670,55,20936,-74
2019-11-18 00:39:19,16.00,11.60,5.00,99.90,511722,55,20988,-73
2019-11-18 00:39:50,16.85,11.60,5.00,99.90,511662,55,20951,-73
2019-11-18 00:40:26,18.50,12.23,5.00,99.90,511720,55,20947,-73
2019-11-18 00:40:59,16.02,11.52,5.00,99.90,511711,56,20901,-74
2019-11-18 00:41:30,17.65,12.30,5.00,99.90,511582,55,20990,-73
2019-11-18 00:42:01,15.55,11.10,5.00,99.90,511124,55,20889,-73
2019-11-18 00:42:32,15.80,11.10,5.00,99.90,511063,56,21515,-74
2019-11-18 00:43:03,15.55,11.15,5.00,99.90,511121,55,20929,-74
2019-11-18 00:43:34,15.50,11.60,4.90,99.90,511032,55,21434,-73
2019-11-18 00:44:05,15.65,11.48,4.90,99.90,510844,55,20927,-74
2019-11-18 00:44:36,19.27,12.00,4.80,99.90,511062,55,20965,-74
2019-11-18 00:45:07,17.52,11.75,4.80,99.90,510948,55,21459,-74
2019-11-18 00:45:38,16.55,11.98,4.80,99.90,511015,55,20983,-74
2019-11-18 00:46:09,17.67,12.10,4.80,99.90,511077,55,20944,-74
2019-11-18 00:46:39,15.80,11.98,4.80,99.90,511090,56,21043,-73
2019-11-18 00:47:10,15.27,11.95,4.90,99.90,511090,55,20920,-73
2019-11-18 00:47:41,15.80,11.68,4.80,99.90,511011,56,21423,-73
2019-11-18 00:48:12,15.82,12.13,4.80,99.90,511002,56,20920,-74
2019-11-18 00:48:43,15.27,11.30,4.90,99.90,511022,55,21035,-73
2019-11-18 00:49:15,14.82,11.30,4.90,99.90,510980,55,20924,-73
2019-11-18 00:49:46,15.45,11.10,4.90,99.90,511086,55,21507,-74
2019-11-18 00:50:17,15.75,11.15,4.90,99.90,511075,55,20901,-73
2019-11-18 00:50:48,15.50,11.23,4.90,99.90,511055,55,21521,-73
2019-11-18 00:51:19,15.60,11.45,4.90,99.90,511069,55,20976,-73
2019-11-18 00:51:50,14.57,10.90,4.90,99.90,511041,55,21000,-73
2019-11-18 00:52:21,15.85,11.45,4.90,99.90,511078,55,20980,-73
2019-11-18 00:52:52,15.15,11.60,4.90,99.90,511063,55,20975,-73
2019-11-18 00:53:23,15.48,11.12,4.90,99.90,511041,55,20988,-74
2019-11-18 00:53:54,18.05,12.07,4.90,99.90,510834,55,21569,-74
2019-11-18 00:54:25,14.63,11.35,4.90,99.90,511023,56,21046,-74
2019-11-18 00:54:56,15.50,11.45,4.90,99.90,511074,55,21458,-74
2019-11-18 00:55:27,15.63,10.63,4.90,99.90,511035,55,20980,-74
2019-11-18 00:55:58,16.02,10.75,4.80,99.90,511038,55,21020,-74
2019-11-18 00:56:29,14.30,11.12,4.80,99.90,511019,55,21404,-74
2019-11-18 00:57:00,14.27,10.38,4.80,99.90,511120,55,20968,-73
2019-11-18 00:57:31,13.32,10.57,4.80,99.90,510973,55,21412,-75
2019-11-18 00:58:03,13.88,10.43,4.80,99.90,510984,55,20968,-74
2019-11-18 00:58:34,12.35,9.60,4.70,99.90,511077,55,21383,-74
2019-11-18 00:59:05,13.48,9.93,4.70,99.90,511047,55,20972,-74
2019-11-18 00:59:35,12.68,10.20,4.70,99.90,511062,56,21482,-74
2019-11-18 01:00:07,13.05,10.05,4.70,99.90,511071,55,20963,-74
2019-11-18 01:00:39,12.93,10.32,4.70,99.90,511077,56,21386,-74
2019-11-18 01:01:10,12.02,10.05,4.70,99.90,511059,55,21011,-73
2019-11-18 01:01:41,13.20,9.88,4.70,99.90,511113,55,21379,-73
2019-11-18 01:02:12,13.80,10.32,4.70,99.90,510935,56,21459,-73
2019-11-18 01:02:43,12.98,10.45,4.70,99.90,511121,55,20944,-74
2019-11-18 01:03:26,14.95,10.60,4.70,99.90,511011,55,21454,-74
2019-11-18 01:03:58,12.10,9.80,4.70,99.90,510954,56,20972,-74
2019-11-18 01:04:29,12.50,9.70,4.70,99.90,511035,55,21003,-74
2019-11-18 01:05:00,11.57,9.43,4.80,99.90,511137,55,20947,-74
2019-11-18 01:05:30,12.57,9.43,4.80,99.90,510969,55,21015,-74
2019-11-18 01:06:27,14.40,9.93,4.80,99.90,511077,55,20963,-73
2019-11-18 01:06:58,12.88,9.68,4.80,99.90,511065,56,21498,-71
2019-11-18 01:07:29,13.43,9.32,4.80,99.90,511048,55,20975,-73
2019-11-18 01:08:00,13.25,9.95,4.80,99.90,511000,55,20983,-72
2019-11-18 01:08:31,11.25,9.30,4.80,99.90,511015,55,20956,-72
2019-11-18 01:09:17,11.27,9.50,4.80,99.90,511054,56,20960,-72
2019-11-18 01:09:48,12.63,9.20,4.90,99.90,511073,56,20944,-72
2019-11-18 01:10:19,11.07,8.80,4.80,99.90,511086,55,20960,-72
2019-11-18 01:10:50,11.60,8.85,4.80,99.90,511097,55,20900,-73
2019-11-18 01:11:21,11.23,9.13,4.80,99.90,510999,55,20956,-72
2019-11-18 01:11:53,12.05,9.57,4.90,99.90,510983,56,21407,-73
2019-11-18 01:12:24,11.18,8.98,4.80,99.90,511034,55,21000,-72
2019-11-18 01:12:55,11.50,8.60,4.80,99.90,511008,56,20957,-72
2019-11-18 01:13:26,10.52,8.65,4.80,99.90,510975,55,20960,-73
2019-11-18 01:13:57,11.20,8.75,4.80,99.90,510983,55,21493,-72
2019-11-18 01:14:28,10.70,8.32,4.80,99.90,510912,55,20976,-72
2019-11-18 01:14:58,10.63,8.95,4.80,99.90,511048,55,20996,-72
2019-11-18 01:15:38,10.68,8.88,4.80,99.90,510963,55,20989,-72
2019-11-18 01:16:09,9.85,8.05,4.80,99.90,511016,56,21334,-72
2019-11-18 01:16:40,11.38,8.57,4.80,99.90,511005,55,21408,-72
2019-11-18 01:17:11,11.18,8.88,4.80,99.90,510973,55,20996,-72
2019-11-18 01:17:42,10.30,8.48,4.80,99.90,511003,55,21427,-72
2019-11-18 01:18:13,10.63,8.30,4.80,99.90,510722,55,21020,-74
2019-11-18 01:18:44,11.15,9.10,4.70,99.90,510906,55,21137,-72
2019-11-18 01:19:16,10.60,8.63,4.70,99.90,511046,56,21562,-72
2019-11-18 01:19:46,10.20,8.10,4.60,99.90,510959,55,21063,-72
2019-11-18 01:20:18,10.95,8.57,4.60,99.90,510927,56,21447,-72
2019-11-18 01:20:48,9.77,8.05,4.60,99.90,511059,55,20944,-72
2019-11-18 01:21:35,11.70,9.15,4.70,99.90,511026,55,21423,-72
2019-11-18 01:22:06,10.90,8.60,4.60,99.90,510966,56,21539,-75
2019-11-18 01:22:37,11.73,8.95,4.60,99.90,511088,55,20960,-72
2019-11-18 01:23:08,10.90,8.43,4.60,99.90,511067,55,21015,-72
2019-11-18 01:23:39,11.07,8.95,4.60,99.90,511006,55,20924,-73
2019-11-18 01:24:11,11.00,8.70,4.60,99.90,511081,55,21468,-72
2019-11-18 01:24:42,10.57,8.45,4.60,99.90,510996,56,21396,-73
2019-11-18 01:25:13,13.77,9.07,4.60,99.90,510837,55,20978,-72
2019-11-18 01:25:44,9.57,8.10,4.60,99.90,511065,55,21388,-72
2019-11-18 01:26:15,11.48,8.38,4.60,99.90,510940,56,21459,-72
2019-11-18 01:26:48,11.57,8.98,4.60,99.90,511018,55,20952,-72
2019-11-18 01:27:19,10.57,8.68,4.60,99.90,511003,56,21519,-72
2019-11-18 01:27:50,12.55,8.70,4.60,99.90,510957,55,20991,-72
2019-11-18 01:28:21,11.02,8.40,4.60,99.90,511076,55,21431,-72
2019-11-18 01:28:52,10.70,8.65,4.70,99.90,510958,56,21043,-73
2019-11-18 01:29:23,10.85,8.43,4.60,99.90,511037,55,20987,-73
2019-11-18 01:29:54,10.27,8.40,4.70,99.90,510979,55,20960,-72
2019-11-18 01:30:25,9.75,8.00,4.70,99.90,510914,55,21012,-73
2019-11-18 01:30:56,10.48,8.27,4.70,99.90,510973,55,21431,-73
2019-11-18 01:31:27,11.75,8.38,4.60,99.90,511006,56,21515,-72
2019-11-18 01:31:58,10.25,8.70,4.70,99.90,511045,55,21027,-72
2019-11-18 01:32:29,10.20,8.18,4.60,99.90,511139,55,20948,-72
2019-11-18 01:33:00,11.25,8.55,4.60,99.90,510982,55,21027,-72
2019-11-18 01:33:31,11.15,8.27,4.60,99.90,510656,55,21036,-73
2019-11-18 01:34:03,9.80,8.07,4.60,99.90,510975,55,21582,-72
2019-11-18 01:34:34,10.40,8.30,4.50,99.90,510973,56,21542,-72
2019-11-18 01:35:05,10.75,8.60,4.60,99.90,511005,55,20936,-72
2019-11-18 01:35:36,10.90,8.80,4.50,99.90,511052,55,20984,-72
2019-11-18 01:36:07,10.35,8.20,4.50,99.90,510913,56,21507,-72
2019-11-18 01:36:38,10.30,8.40,4.60,99.90,511011,55,20948,-73
2019-11-18 01:37:09,9.95,8.23,4.60,99.90,511060,55,21029,-72
2019-11-18 01:37:39,11.73,8.90,4.60,99.90,510903,55,21000,-72
2019-11-18 01:38:10,10.15,8.30,4.60,99.90,510948,55,20964,-72
2019-11-18 01:38:41,9.93,8.48,4.60,99.90,510999,55,20980,-73
2019-11-18 01:39:37,10.73,8.60,4.60,99.90,510986,55,21518,-72
2019-11-18 01:40:08,11.77,8.48,4.60,99.90,510982,56,21463,-72
2019-11-18 01:40:39,9.88,8.05,4.60,99.90,511040,56,21443,-72
2019-11-18 01:41:10,9.73,8.20,4.50,99.90,510994,55,20960,-72
2019-11-18 01:41:41,11.25,8.38,4.50,99.90,511064,56,20971,-72
2019-11-18 01:42:13,10.88,8.65,4.50,99.90,511058,55,21027,-74
2019-11-18 01:42:44,8.80,7.62,4.60,99.90,511026,56,21388,-72
2019-11-18 01:43:15,10.40,8.18,4.60,99.90,511028,55,21024,-72
2019-11-18 01:43:46,9.45,7.87,4.60,99.90,510954,55,21475,-72
2019-11-18 01:44:17,10.07,7.90,4.60,99.90,511024,55,20980,-73
2019-11-18 01:44:48,10.02,7.95,4.60,99.90,511025,55,21476,-73
2019-11-18 01:45:19,9.13,7.53,4.60,99.90,511033,55,21000,-73
2019-11-18 01:45:50,12.73,8.68,4.60,99.90,510990,55,20979,-72
2019-11-18 01:46:21,10.20,8.38,4.60,99.90,511125,55,20944,-72
2019-11-18 01:46:52,9.40,7.75,4.60,99.90,510997,55,21016,-72
2019-11-18 01:47:23,9.40,8.05,4.60,99.90,510960,55,20964,-72
2019-11-18 01:47:54,10.85,8.00,4.60,99.90,510965,56,20975,-72
2019-11-18 01:48:25,10.48,7.95,4.60,99.90,510897,55,20951,-73
2019-11-18 01:48:56,8.85,7.57,4.60,99.90,511079,55,21004,-72
2019-11-18 01:49:27,10.60,7.85,4.60,99.90,510919,55,20975,-72
2019-11-18 01:49:58,9.75,7.90,4.60,99.90,511030,55,20968,-72
2019-11-18 01:50:29,9.02,7.50,4.60,99.90,511025,55,21681,-72
2019-11-18 01:51:00,13.15,7.87,4.60,99.90,511010,55,21483,-72
2019-11-18 01:51:31,9.77,7.60,4.60,99.90,511083,55,20924,-72
2019-11-18 01:52:02,9.48,7.65,4.60,99.90,511047,55,20952,-72
2019-11-18 01:52:34,8.93,7.30,4.60,99.90,511064,55,21731,-74
2019-11-18 01:53:05,9.05,7.25,4.50,99.90,511047,56,21579,-72
2019-11-18 01:53:40,9.85,7.80,4.60,99.90,510986,55,20993,-72
2019-11-18 01:54:11,9.45,7.82,4.50,99.90,510920,56,21542,-71
2019-11-18 01:54:42,9.27,7.78,4.50,99.90,511108,55,20959,-72
2019-11-18 01:55:14,9.43,8.15,4.50,99.90,510968,55,21443,-72
2019-11-18 01:55:45,9.57,7.93,4.50,99.90,511014,55,20956,-72
2019-11-18 01:56:16,9.52,7.43,4.50,99.90,511046,55,21027,-72
2019-11-18 01:56:46,10.73,7.90,4.50,99.90,511036,55,20988,-72
2019-11-18 01:57:17,11.02,8.55,4.50,99.90,511074,55,20983,-73
2019-11-18 01:57:48,9.48,7.80,4.50,99.90,510909,55,21372,-73
2019-11-18 01:58:19,9.32,7.72,4.50,99.90,510956,55,20916,-72
2019-11-18 01:58:50,10.15,7.90,4.60,99.90,510815,55,21017,-72
2019-11-18 01:59:21,9.38,7.30,4.60,99.90,511085,55,20897,-72
2019-11-18 01:59:52,9.10,7.45,4.60,99.90,511011,55,20962,-72
2019-11-18 02:02:15,12.60,7.87,4.50,99.90,511040,55,21399,-72
2019-11-18 02:02:47,10.63,7.80,4.60,99.90,510974,56,21465,-72
2019-11-18 02:03:24,9.60,7.65,4.60,99.90,511049,55,21034,-72
2019-11-18 02:03:55,10.50,8.18,4.50,99.90,510929,56,20976,-73
2019-11-18 02:04:26,10.07,7.97,4.50,99.90,511041,55,20972,-73
2019-11-18 02:04:57,10.13,8.05,4.50,99.90,511031,55,20968,-72
2019-11-18 02:05:28,13.40,7.70,4.50,99.90,510987,56,21387,-72
2019-11-18 02:05:59,10.55,7.62,4.50,99.90,511053,55,20943,-74
2019-11-18 02:06:30,10.48,8.20,4.40,99.90,511040,55,20976,-74
2019-11-18 02:07:02,10.23,8.07,4.40,99.90,511006,55,21463,-74
2019-11-18 02:07:33,10.35,8.52,4.40,99.90,511006,56,20967,-74
2019-11-18 02:08:04,9.48,7.65,4.40,99.90,510990,55,20971,-74
2019-11-18 02:08:35,10.43,7.87,4.30,99.90,510697,55,21375,-74
2019-11-18 02:09:06,9.45,7.85,4.30,99.90,511061,55,20960,-74
2019-11-18 02:09:49,10.65,8.63,4.40,99.90,511144,55,20956,-73
2019-11-18 02:10:20,10.07,7.82,4.30,99.90,511083,56,21439,-73
2019-11-18 02:10:51,10.40,8.73,4.30,99.90,511052,55,21420,-72
2019-11-18 02:11:22,9.82,7.90,4.30,99.90,511125,55,20955,-73
2019-11-18 02:11:53,9.65,7.78,4.30,99.90,511031,55,20928,-72
2019-11-18 02:12:27,10.30,8.10,4.30,99.90,511026,55,21051,-73
2019-11-18 02:12:58,10.60,8.35,4.30,99.90,510962,56,20916,-73
2019-11-18 02:13:32,9.75,8.10,4.30,99.90,510886,55,20936,-73
2019-11-18 02:14:03,10.57,8.45,4.30,99.90,510796,56,21408,-73
2019-11-18 02:14:34,10.57,8.43,4.30,99.90,510959,55,20968,-74
2019-11-18 02:15:05,10.57,7.93,4.30,99.90,510978,56,21380,-74
2019-11-18 02:15:36,10.20,8.05,4.30,99.90,511040,55,20999,-74
2019-11-18 02:16:28,10.23,7.87,4.30,99.90,510989,55,20983,-73
2019-11-18 02:17:12,11.45,8.65,4.30,99.90,511030,56,20920,-74
2019-11-18 02:18:14,11.05,8.00,4.30,99.90,511013,56,21513,-74
2019-11-18 02:18:45,10.48,7.78,4.30,99.90,511137,56,21550,-74
2019-11-18 02:19:16,10.25,7.75,4.30,99.90,511126,55,20963,-74
2019-11-18 02:19:47,9.35,7.60,4.30,99.90,511040,55,21459,-74
2019-11-18 02:20:40,9.23,7.70,4.30,99.90,511045,55,20968,-74
2019-11-18 02:21:58,9.60,7.43,4.30,99.90,510914,56,20972,-74
2019-11-18 02:22:33,10.65,7.75,4.30,99.90,511008,56,21500,-74
2019-11-18 02:23:04,10.15,7.78,4.20,99.90,510929,55,20992,-74
2019-11-18 02:23:35,10.15,8.02,4.30,99.90,510946,55,20972,-70
2019-11-18 02:24:09,9.85,7.93,4.30,99.90,511050,55,20981,-74
2019-11-18 02:24:40,9.77,7.87,4.30,99.90,510993,56,21423,-75
2019-11-18 02:25:11,9.75,7.75,4.30,99.90,511023,55,20948,-74
2019-11-18 02:25:42,9.20,7.62,4.30,99.90,511007,55,20979,-74
2019-11-18 02:26:13,9.93,8.05,4.30,99.90,510992,55,20947,-74
2019-11-18 02:26:44,9.35,7.43,4.30,99.90,511113,55,20966,-74
2019-11-18 02:27:15,9.70,7.45,4.30,99.90,511054,55,21510,-74
2019-11-18 02:27:46,9.27,7.68,4.30,99.90,510950,55,21427,-74
2019-11-18 02:28:17,9.60,7.75,4.40,99.90,510966,55,20963,-74
2019-11-18 02:29:18,8.88,7.28,4.40,99.90,511011,55,20959,-74
2019-11-18 02:29:49,10.65,7.45,4.40,99.90,511206,56,21004,-74
2019-11-18 02:30:20,8.50,6.90,4.40,99.90,510951,56,21519,-74
2019-11-18 02:30:51,9.95,7.05,4.40,99.90,510990,55,20929,-74
2019-11-18 02:31:22,8.57,6.82,4.40,99.90,511010,56,21578,-74
2019-11-18 02:31:57,9.60,6.93,4.40,99.90,510666,55,21034,-74
2019-11-18 02:32:46,8.45,6.95,4.40,99.90,510961,56,21467,-75
2019-11-18 02:34:19,8.85,7.20,4.50,99.90,464178,59,21000,-75
2019-11-18 02:35:23,8.25,6.43,4.50,99.90,511132,56,21028,-74
2019-11-18 02:35:58,8.32,6.43,4.50,99.90,510742,55,21012,-74
2019-11-18 02:36:29,9.05,6.68,4.50,99.90,510965,55,20963,-74
2019-11-18 02:37:00,8.88,6.60,4.50,99.90,511055,55,20967,-74
2019-11-18 02:37:31,8.15,6.50,4.50,99.90,510881,55,21012,-74
2019-11-18 02:38:02,9.52,7.12,4.50,99.90,511002,55,20972,-74
2019-11-18 02:38:33,8.45,6.25,4.40,99.90,510809,56,21458,-74
2019-11-18 02:39:04,9.13,6.68,4.50,99.90,510941,55,20971,-74
2019-11-18 02:39:35,8.70,6.62,4.40,99.90,511043,56,21387,-74
2019-11-18 02:40:06,7.45,6.32,4.40,99.90,511016,55,20951,-74
2019-11-18 02:40:37,8.63,6.95,4.40,99.90,511028,55,20967,-75
2019-11-18 02:41:08,7.82,6.00,4.30,99.90,511006,55,21434,-74
2019-11-18 02:41:39,7.47,6.18,4.40,99.90,510980,55,20980,-74
2019-11-18 02:42:10,8.15,6.18,4.30,99.90,511062,55,20996,-74
2019-11-18 02:42:41,7.32,5.93,4.30,99.90,510738,56,20968,-74
2019-11-18 02:43:12,7.35,6.05,4.40,99.90,510978,55,21096,-74
2019-11-18 02:43:43,7.75,6.30,4.30,99.90,510895,55,20990,-73
2019-11-18 02:44:14,7.78,6.57,4.40,99.90,510956,55,20960,-74
2019-11-18 02:44:45,7.40,5.90,4.40,99.90,511011,55,21496,-74
2019-11-18 02:47:08,7.05,6.00,4.40,99.90,510984,55,21084,-74
2019-11-18 02:47:39,7.12,5.22,4.30,99.90,510892,56,21055,-74
2019-11-18 02:48:10,7.18,5.90,4.30,99.90,511161,55,21016,-74
2019-11-18 02:48:41,8.10,6.12,4.30,99.90,511125,56,21403,-72
2019-11-18 02:49:12,8.45,6.35,4.40,99.90,511182,55,20980,-74
2019-11-18 02:49:43,7.12,5.93,4.40,99.90,511091,56,21117,-74
2019-11-18 02:50:14,7.97,6.18,4.30,99.90,511078,55,20979,-74
2019-11-18 02:50:45,7.68,6.12,4.30,99.90,511086,56,20976,-73
2019-11-18 02:51:16,7.28,5.50,4.30,99.90,511091,56,21439,-72
2019-11-18 02:51:47,7.80,5.75,4.30,99.90,511066,55,21004,-73
2019-11-18 02:52:18,7.07,5.68,4.30,99.90,511155,55,21459,-73
2019-11-18 02:52:49,8.88,5.28,4.30,99.90,511025,55,20989,-73
2019-11-18 02:53:20,7.37,5.32,4.30,99.90,510688,55,20952,-71
2019-11-18 02:53:51,6.82,5.62,4.40,99.90,510716,56,21621,-71
2019-11-18 02:54:22,8.07,5.90,4.40,99.90,510845,55,20975,-71
2019-11-18 02:54:53,6.35,5.50,4.40,99.90,510913,55,21422,-71
2019-11-18 02:55:24,7.55,5.72,4.40,99.90,510627,55,20968,-71
2019-11-18 02:55:55,9.77,6.12,4.50,99.90,510873,55,21008,-73
2019-11-18 02:56:26,6.28,5.05,4.50,99.90,510936,55,20967,-73
2019-11-18 02:56:57,6.62,5.68,4.50,99.90,510866,56,21549,-74
2019-11-18 02:57:28,5.87,4.97,4.50,99.90,510887,55,21028,-74
2019-11-18 02:57:59,7.00,5.68,4.50,99.90,510859,55,20995,-73
2019-11-18 02:58:30,6.93,5.18,4.50,99.90,510798,56,20980,-74
2019-11-18 02:59:01,6.60,5.45,4.50,99.90,511148,55,21521,-73
2019-11-18 02:59:32,5.75,5.10,4.50,99.90,510915,55,21023,-74
2019-11-18 03:00:03,6.37,4.95,4.50,99.90,511009,55,20988,-75
2019-11-18 03:00:35,7.93,5.30,4.50,99.90,510809,56,22559,-74
2019-11-18 03:01:07,8.07,5.50,4.50,99.90,510986,56,21439,-74
2019-11-18 03:01:38,6.25,5.20,4.50,99.90,510951,56,21435,-74
2019-11-18 03:02:09,7.03,5.30,4.50,99.90,510920,55,20955,-73
2019-11-18 03:02:40,7.03,5.20,4.50,99.90,510965,55,21449,-72
2019-11-18 03:03:11,8.25,5.47,4.50,99.90,510932,56,21507,-73
2019-11-18 03:03:42,7.97,5.53,4.50,99.90,510638,56,20959,-73
2019-11-18 03:04:13,7.53,5.53,4.50,99.90,510986,55,20984,-73
2019-11-18 03:04:43,6.95,5.30,4.50,99.90,510888,55,21423,-73
2019-11-18 03:05:14,6.80,5.30,4.50,99.90,510803,55,20991,-73
2019-11-18 03:05:45,8.50,5.40,4.50,99.90,510900,55,20984,-73
2019-11-18 03:06:16,6.50,5.20,4.50,99.90,510935,55,20979,-73
2019-11-18 03:06:47,7.62,5.32,4.50,99.90,510993,56,21003,-73
2019-11-18 03:07:18,6.65,5.53,4.60,99.90,510976,55,21582,-73
2019-11-18 03:07:49,7.68,5.35,4.60,99.90,510873,55,20980,-73
2019-11-18 03:08:20,7.35,5.18,4.50,99.90,511013,55,21025,-73
2019-11-18 03:08:51,7.05,5.12,4.50,99.90,510919,55,20977,-73
2019-11-18 03:09:22,6.20,5.37,4.50,99.90,511082,55,21637,-73
2019-11-18 03:09:53,6.80,5.22,4.50,99.90,510967,55,21465,-72
2019-11-18 03:10:24,6.68,5.28,4.50,99.90,510721,55,20952,-76
2019-11-18 03:10:55,6.62,5.12,4.50,99.90,511011,55,20984,-72
2019-11-18 03:11:26,7.82,5.45,4.50,99.90,510946,56,21051,-73
2019-11-18 03:11:57,6.28,5.50,4.50,99.90,511101,55,20955,-73
2019-11-18 03:12:28,8.15,5.78,4.50,99.90,510931,56,20999,-73
2019-11-18 03:12:59,7.57,5.43,4.50,99.90,511029,55,20928,-73
2019-11-18 03:13:30,6.70,5.30,4.50,99.90,510942,55,21515,-73
2019-11-18 03:14:01,7.65,5.43,4.50,99.90,510851,55,20936,-73
2019-11-18 03:14:32,7.00,5.45,4.60,99.90,510836,55,21043,-73
2019-11-18 03:15:04,6.20,5.35,4.60,99.90,510902,56,21022,-72
2019-11-18 03:15:35,6.30,5.35,4.60,99.90,510868,55,21514,-73
2019-11-18 03:16:06,7.07,5.50,4.60,99.90,510878,55,20928,-72
2019-11-18 03:16:37,6.45,5.35,4.60,99.90,510815,55,21011,-72
2019-11-18 03:17:08,7.30,5.45,4.60,99.90,510834,55,20912,-74
2019-11-18 03:17:39,7.62,5.50,4.60,99.90,510548,55,21004,-73
2019-11-18 03:18:10,6.80,5.20,4.60,99.90,510886,56,21431,-74
2019-11-18 03:18:41,6.47,5.15,4.60,99.90,510963,55,20968,-73
2019-11-18 03:19:12,8.13,5.37,4.60,99.90,510932,55,20959,-74
2019-11-18 03:19:43,5.85,4.87,4.60,99.90,510988,55,21043,-72
2019-11-18 03:20:18,6.55,5.15,4.60,99.90,511067,55,20901,-73
2019-11-18 03:20:49,6.00,5.07,4.60,99.90,510888,56,21536,-73
2019-11-18 03:21:20,6.93,5.43,4.60,99.90,511055,56,20963,-73
2019-11-18 03:21:51,6.95,5.18,4.60,99.90,510988,55,20932,-73
2019-11-18 03:22:22,6.45,5.10,4.60,99.90,510964,55,20996,-72
2019-11-18 03:22:52,7.35,5.70,4.60,99.90,510635,55,21399,-73
2019-11-18 03:23:23,7.28,5.43,4.60,99.90,511097,55,20955,-72
2019-11-18 03:23:54,6.30,5.03,4.60,99.90,510894,55,20916,-73
2019-11-18 03:24:25,6.32,5.03,4.70,99.90,510957,55,20955,-73
2019-11-18 03:24:56,6.50,5.22,4.70,99.90,511000,56,20908,-72
2019-11-18 03:25:27,8.07,5.10,4.70,99.90,510981,55,20948,-73
2019-11-18 03:25:58,7.00,5.47,4.70,99.90,510960,55,21448,-73
2019-11-18 03:26:29,7.07,5.68,4.70,99.90,511002,56,21008,-72
2019-11-18 03:27:00,6.75,5.53,4.70,99.90,511035,55,21228,-72
2019-11-18 03:27:31,7.87,5.75,4.70,99.90,510912,55,20979,-73
2019-11-18 03:28:02,6.47,5.47,4.70,99.90,511066,56,21396,-73
2019-11-18 03:28:33,7.22,5.57,4.70,99.90,511050,55,21015,-73
2019-11-18 03:29:04,6.57,5.55,4.70,99.90,511081,55,20983,-72
2019-11-18 03:29:35,7.47,5.97,4.70,99.90,511045,55,20981,-73
2019-11-18 03:30:18,6.62,5.35,4.70,99.90,510965,55,20965,-73
2019-11-18 03:30:49,7.25,5.35,4.70,99.90,510933,56,21452,-72
2019-11-18 03:31:20,6.45,5.37,4.70,99.90,510762,55,20927,-72
2019-11-18 03:31:51,7.28,5.47,4.70,99.90,510793,55,20995,-73
2019-11-18 03:32:21,9.07,5.50,4.70,99.90,511043,55,21415,-72
2019-11-18 03:32:52,6.45,5.32,4.80,99.90,510833,55,21043,-72
2019-11-18 03:33:23,7.07,5.20,4.70,99.90,511006,55,21205,-73
2019-11-18 03:33:54,9.43,5.85,4.70,99.90,510798,56,21503,-73
2019-11-18 03:34:25,6.97,5.37,4.70,99.90,510900,55,20940,-73
2019-11-18 03:34:56,7.00,5.40,4.80,99.90,510967,55,20962,-72
2019-11-18 03:35:27,7.05,5.65,4.80,99.90,510987,55,20943,-73
2019-11-18 03:35:58,7.32,5.80,4.80,99.90,510983,55,20999,-73
2019-11-18 03:36:29,6.93,5.70,4.80,99.90,511018,55,20944,-73
2019-11-18 03:37:00,7.05,5.60,4.80,99.90,510902,56,20968,-72
2019-11-18 03:37:31,6.97,5.70,4.80,99.90,510967,55,20920,-72
2019-11-18 03:38:07,7.15,5.70,4.80,99.90,511050,55,20971,-73
2019-11-18 03:38:37,7.25,5.87,4.80,99.90,511044,56,20968,-73
2019-11-18 03:39:08,6.95,5.60,4.80,99.90,511029,55,20972,-73
2019-11-18 03:39:39,8.52,5.78,4.80,99.90,510882,55,20968,-73
2019-11-18 03:40:11,7.87,5.95,4.80,99.90,510998,55,21467,-72
2019-11-18 03:40:42,7.20,5.53,4.80,99.90,511011,56,21451,-72
2019-11-18 03:41:13,8.00,5.97,4.80,99.90,510986,55,20944,-73
2019-11-18 03:41:44,7.82,6.20,4.80,99.90,511016,55,20963,-73
2019-11-18 03:42:15,7.72,5.78,4.80,99.90,510967,55,21004,-73
2019-11-18 03:42:46,9.60,5.80,4.80,99.90,510973,55,20924,-72
2019-11-18 03:43:17,8.30,5.90,4.80,99.90,510969,56,20985,-73
2019-11-18 03:43:48,8.43,6.00,4.80,99.90,510922,55,20916,-72
2019-11-18 03:44:25,7.62,5.97,4.80,99.90,511042,55,20968,-73
2019-11-18 03:44:56,7.70,5.75,4.80,99.90,511012,55,21467,-72
2019-11-18 03:45:27,7.55,6.03,4.80,99.90,510910,56,20972,-73
2019-11-18 03:45:59,8.70,6.32,4.80,99.90,510893,55,21001,-72
2019-11-18 03:46:31,7.90,6.12,4.80,99.90,510950,56,21494,-73
2019-11-18 03:47:03,7.30,5.80,4.80,99.90,511000,56,22164,-74
2019-11-18 03:47:41,7.45,5.95,4.80,99.90,510986,55,20984,-73
2019-11-18 03:48:23,8.23,5.93,4.80,99.90,510949,56,21474,-73
2019-11-18 03:48:54,7.20,5.62,4.80,99.90,510996,56,21430,-72
2019-11-18 03:49:29,7.65,5.40,4.80,99.90,511028,55,20965,-73
2019-11-18 03:50:00,6.95,5.60,4.80,99.90,510987,56,21523,-72
2019-11-18 03:50:32,7.22,5.75,4.80,99.90,511125,56,20975,-72
2019-11-18 03:51:04,7.12,5.62,4.80,99.90,511495,56,21006,-73
2019-11-18 03:51:42,7.78,5.72,4.80,99.90,511550,55,20931,-72
2019-11-18 03:52:16,8.13,6.00,4.70,99.90,511646,56,20979,-72
2019-11-18 03:52:47,7.70,5.78,4.80,99.90,511590,56,20951,-73
2019-11-18 03:53:19,8.48,6.10,4.80,99.90,511680,55,20943,-72
2019-11-18 03:53:52,7.62,5.90,4.80,99.90,511546,55,20951,-72
2019-11-18 03:54:26,7.28,5.62,4.80,99.90,511670,56,20965,-72
2019-11-18 03:54:58,7.45,5.95,4.80,99.90,511195,56,21483,-72
2019-11-18 03:55:29,7.95,5.85,4.80,99.90,511018,55,21041,-72
2019-11-18 03:56:01,9.23,5.78,4.80,99.90,511019,56,21472,-73
2019-11-18 03:56:34,7.28,5.82,4.80,99.90,511007,56,21507,-72
2019-11-18 03:57:08,7.00,5.78,4.80,99.90,510622,56,21495,-73
2019-11-18 03:57:40,7.70,5.80,4.80,99.90,510967,56,21451,-72
2019-11-18 03:58:12,7.50,5.75,4.80,99.90,510933,56,21479,-72
2019-11-18 03:58:43,7.10,5.68,4.80,99.90,511014,55,21031,-73
2019-11-18 03:59:14,8.60,6.47,4.80,99.90,511004,55,20928,-73
2019-11-18 03:59:44,9.32,6.68,4.80,99.90,511010,55,20963,-73
2019-11-18 04:00:15,7.57,5.90,4.80,99.90,511047,55,20960,-73
2019-11-18 04:00:48,8.10,6.32,4.80,99.90,511014,55,20976,-73
2019-11-18 04:01:19,8.73,6.25,4.80,99.90,511099,56,21455,-73
2019-11-18 04:01:50,6.95,5.82,4.80,99.90,510880,55,20988,-73
2019-11-18 04:02:21,10.65,6.45,4.80,99.90,511102,55,20956,-73
2019-11-18 04:02:52,7.82,6.25,4.80,99.90,510974,55,21004,-73
2019-11-18 04:03:23,7.25,5.80,4.80,99.90,510738,55,21034,-73
2019-11-18 04:03:54,7.25,6.07,4.80,99.90,510904,55,20963,-72
2019-11-18 04:04:25,10.98,6.65,4.80,99.90,510985,55,20944,-73
2019-11-18 04:04:56,8.43,5.90,4.80,99.90,511092,56,20972,-73
2019-11-18 04:05:27,9.93,6.28,4.80,99.90,511029,55,21008,-73
2019-11-18 04:05:58,7.90,6.35,4.80,99.90,511064,55,21411,-72
2019-11-18 04:06:29,8.65,6.95,4.80,99.90,510997,55,21016,-73
2019-11-18 04:07:01,7.90,6.40,4.80,99.90,511130,55,20991,-73
2019-11-18 04:07:33,7.55,6.10,4.80,99.90,510967,56,21447,-73
2019-11-18 04:08:04,8.75,6.85,4.80,99.90,511104,56,21483,-74
2019-11-18 04:08:35,10.52,6.37,4.80,99.90,511074,55,20952,-73
2019-11-18 04:09:06,9.18,6.78,4.80,99.90,511001,55,21399,-73
2019-11-18 04:09:37,8.25,6.62,4.80,99.90,510955,55,20971,-72
2019-11-18 04:10:08,8.63,7.00,4.80,99.90,510959,56,20964,-73
2019-11-18 04:10:39,9.02,6.85,4.80,99.90,510967,55,21451,-72
2019-11-18 04:11:10,8.70,6.80,4.80,99.90,510998,55,20961,-73
2019-11-18 04:11:41,8.77,6.90,4.80,99.90,511103,55,21408,-73
2019-11-18 04:12:12,8.50,6.72,4.80,99.90,510980,56,20996,-72
2019-11-18 04:12:43,8.55,6.50,4.80,99.90,511007,55,21448,-73
2019-11-18 04:13:14,9.20,6.62,4.80,99.90,510999,55,20927,-73
2019-11-18 04:13:45,8.40,6.95,4.80,99.90,511002,55,20968,-73
2019-11-18 04:14:16,9.20,7.20,4.70,99.90,511039,55,21040,-72
2019-11-18 04:14:47,9.45,7.15,4.80,99.90,510960,55,21003,-74
2019-11-18 04:15:18,9.88,7.28,4.70,99.90,510965,55,21419,-74
2019-11-18 04:15:49,10.00,7.05,4.70,99.90,510875,55,21063,-74
2019-11-18 04:16:20,9.48,7.10,4.70,99.90,511006,55,21051,-74
2019-11-18 04:16:53,8.90,7.00,4.70,99.90,510923,55,21073,-74
2019-11-18 04:17:24,10.82,7.30,4.70,99.90,510982,56,21487,-74
2019-11-18 04:17:55,10.45,6.53,4.80,99.90,510766,56,21051,-74
2019-11-18 04:18:27,8.98,7.03,4.80,99.90,510911,56,21471,-74
2019-11-18 04:18:58,9.30,7.60,4.80,99.90,511045,56,21539,-74
2019-11-18 04:19:29,9.68,7.20,4.80,99.90,511078,55,20983,-74
2019-11-18 04:20:01,9.32,7.07,4.80,99.90,511006,55,20987,-74
2019-11-18 04:20:32,10.95,7.28,4.80,99.90,511145,55,21447,-73
2019-11-18 04:21:03,10.63,6.82,4.80,99.90,511076,55,21039,-74
2019-11-18 04:21:34,10.35,7.57,4.80,99.90,511065,56,21007,-74
2019-11-18 04:22:05,11.93,7.30,4.80,99.90,511155,55,21059,-74
2019-11-18 04:22:36,9.27,7.28,4.80,99.90,511002,55,20997,-74
2019-11-18 04:23:09,9.63,7.45,4.80,99.90,510965,55,20994,-74
2019-11-18 04:23:42,9.35,7.30,4.80,99.90,510922,56,21446,-74
2019-11-18 04:24:13,8.70,7.00,4.80,99.90,510947,56,21515,-74
2019-11-18 04:24:50,10.05,7.37,4.80,99.90,510941,56,21007,-74
2019-11-18 04:25:22,8.52,7.15,4.80,99.90,511080,56,20959,-74
2019-11-18 04:26:02,8.60,6.90,4.80,99.90,511009,55,21503,-74
2019-11-18 04:28:05,11.98,7.55,4.80,99.90,511110,56,21435,-74
2019-11-18 04:28:37,9.27,6.70,4.80,99.90,511118,56,21467,-74
2019-11-18 04:29:08,10.15,7.43,4.80,99.90,511060,56,20900,-74
2019-11-18 04:29:42,11.38,7.40,4.70,99.90,511033,56,20975,-74
2019-11-18 04:30:27,10.45,7.40,4.70,99.90,511081,56,21406,-74
2019-11-18 04:31:33,11.27,8.02,4.70,99.90,511037,56,20988,-74
2019-11-18 04:32:09,10.20,7.55,4.70,99.90,511018,56,21367,-73
2019-11-18 04:32:41,11.95,7.50,4.60,99.90,511052,56,21380,-73
2019-11-18 04:33:15,11.18,7.72,4.60,99.90,511094,55,20988,-73
2019-11-18 04:33:47,11.10,7.93,4.60,99.90,510843,56,20983,-73
2019-11-18 04:34:30,14.35,7.90,4.60,99.90,511050,56,21483,-73
2019-11-18 04:35:13,11.98,7.93,4.60,99.90,511111,56,21478,-74
2019-11-18 04:37:18,10.18,7.57,4.60,99.90,511068,55,21352,-73
2019-11-18 04:37:49,9.80,7.22,4.60,99.90,511029,56,21444,-73
2019-11-18 04:38:22,10.63,7.95,4.60,99.90,510951,55,20993,-73
2019-11-18 04:39:39,12.00,8.05,4.50,99.90,510976,55,20999,-73
2019-11-18 04:40:10,10.98,7.85,4.50,99.90,511200,56,21447,-74
2019-11-18 04:40:41,9.90,7.12,4.50,99.90,511177,55,20912,-74
2019-11-18 04:41:15,11.57,8.45,4.50,99.90,511139,55,21534,-74
2019-11-18 04:42:02,11.07,7.85,4.50,99.90,511110,56,21471,-74
2019-11-18 04:42:33,10.13,7.97,4.50,99.90,511224,56,21407,-74
2019-11-18 04:43:05,11.52,8.60,4.40,99.90,511207,55,20991,-74
2019-11-18 04:43:36,11.35,8.23,4.40,99.90,511044,56,20957,-74
2019-11-18 04:46:01,10.65,8.20,4.40,99.90,511140,56,21431,-75
2019-11-18 04:46:33,10.80,7.70,4.40,99.90,511127,56,21459,-74
2019-11-18 04:48:37,10.98,8.05,4.40,99.90,511242,56,21397,-74
2019-11-18 04:49:16,11.68,7.75,4.40,99.90,511311,56,21052,-74
2019-11-18 04:49:53,11.60,8.32,4.30,99.90,510967,56,20953,-75
2019-11-18 04:50:38,13.40,8.52,4.30,99.90,511070,56,21495,-73
2019-11-18 04:51:09,10.70,8.13,4.30,99.90,510889,56,20960,-73
2019-11-18 04:51:40,11.18,8.38,4.30,99.90,510977,55,20987,-73
2019-11-18 04:52:11,10.73,8.18,4.30,99.90,510975,55,21004,-73
2019-11-18 04:52:42,10.98,8.35,4.20,99.90,511096,55,21504,-73
2019-11-18 04:53:13,12.45,8.73,4.20,99.90,510701,55,21432,-74
2019-11-18 04:53:44,12.65,8.88,4.30,99.90,510850,55,20980,-73
2019-11-18 04:54:15,10.82,8.73,4.30,99.90,510990,55,20991,-73
2019-11-18 04:54:46,14.43,9.10,4.30,99.90,510940,56,20972,-73
2019-11-18 04:55:17,11.52,8.38,4.30,99.90,510999,55,20960,-73
2019-11-18 04:55:48,12.13,8.93,4.30,99.90,511030,55,20988,-74
2019-11-18 04:56:19,10.73,8.68,4.20,99.90,511107,55,21011,-73
2019-11-18 04:56:50,11.30,8.50,4.20,99.90,511049,55,20968,-73
2019-11-18 04:57:21,12.23,8.77,4.30,99.90,510987,55,20952,-73
2019-11-18 04:57:52,10.95,8.55,4.30,99.90,511028,55,20964,-73
2019-11-18 04:58:23,10.75,8.40,4.30,99.90,511149,55,21387,-73
2019-11-18 04:58:54,11.57,8.98,4.30,99.90,510978,55,20967,-74
2019-11-18 04:59:25,11.63,8.65,4.30,99.90,511079,55,21422,-73
2019-11-18 04:59:56,12.50,9.25,4.20,99.90,511045,55,20980,-73
2019-11-18 05:00:28,13.82,8.68,4.20,99.90,511038,56,20952,-73
2019-11-18 05:00:59,12.18,9.02,4.30,99.90,510978,56,21451,-73
2019-11-18 05:01:30,12.00,9.13,4.30,99.90,511096,55,20960,-73
2019-11-18 05:02:01,12.37,9.15,4.20,99.90,511101,55,20932,-73
2019-11-18 05:02:34,11.88,9.10,4.30,99.90,511091,55,20999,-73
2019-11-18 05:03:05,11.95,8.63,4.20,99.90,511014,56,20976,-74
2019-11-18 05:03:36,11.77,9.05,4.20,99.90,510998,56,20964,-74
2019-11-18 05:04:07,11.77,8.70,4.20,99.90,511048,55,21020,-73
2019-11-18 05:04:38,10.65,8.30,4.20,99.90,511081,55,20924,-73
2019-11-18 05:05:09,10.65,8.35,4.20,99.90,510990,55,20967,-73
2019-11-18 05:05:40,12.95,9.00,4.30,99.90,510996,55,21387,-73
2019-11-18 05:06:11,12.68,8.55,4.30,99.90,511012,56,20948,-73
2019-11-18 05:06:42,10.93,8.60,4.30,99.90,511106,55,20932,-73
2019-11-18 05:07:13,13.48,8.82,4.30,99.90,511023,55,20968,-73
2019-11-18 05:07:44,11.55,8.75,4.30,99.90,511053,55,20980,-73
2019-11-18 05:08:17,14.52,8.68,4.30,99.90,510993,55,20967,-73
2019-11-18 05:08:48,13.65,8.68,4.30,99.90,510933,56,21496,-74
2019-11-18 05:09:19,11.35,8.75,4.30,99.90,511027,55,20964,-73
2019-11-18 05:09:50,11.57,9.00,4.30,99.90,510990,55,21493,-73
2019-11-18 05:10:21,13.30,8.80,4.30,99.90,511069,55,21012,-73
2019-11-18 05:10:52,11.82,7.97,4.30,99.90,511009,55,20924,-73
2019-11-18 05:11:23,11.85,8.20,4.30,99.90,510997,55,20964,-74
2019-11-18 05:11:54,11.05,8.25,4.30,99.90,511075,55,21391,-73
2019-11-18 05:12:26,9.73,7.65,4.30,99.90,510902,55,20983,-74
2019-11-18 05:12:56,12.25,8.18,4.40,99.90,510832,56,20971,-73
2019-11-18 05:13:27,11.43,8.32,4.40,99.90,510910,55,21089,-74
2019-11-18 05:13:58,12.05,8.57,4.30,99.90,510982,55,21028,-73
2019-11-18 05:14:29,11.75,8.43,4.30,99.90,511079,55,20972,-73
2019-11-18 05:15:00,11.68,8.70,4.30,99.90,511054,55,20936,-73
2019-11-18 05:15:31,10.77,8.32,4.20,99.90,510894,55,20992,-73
2019-11-18 05:16:28,11.38,8.73,4.30,99.90,511106,55,20951,-73
2019-11-18 05:17:20,11.05,8.07,4.30,99.90,511036,56,20980,-73
2019-11-18 05:17:52,15.57,8.70,4.30,99.90,511038,56,21024,-73
2019-11-18 05:18:24,12.57,8.30,4.30,99.90,510957,56,20972,-74
2019-11-18 05:18:55,10.70,8.15,4.30,99.90,510982,55,20980,-73
2019-11-18 05:19:26,11.27,8.45,4.30,99.90,511100,55,20963,-73
2019-11-18 05:19:57,10.65,7.68,4.30,99.90,511052,55,20944,-73
2019-11-18 05:20:28,11.00,8.25,4.40,99.90,511043,55,20952,-74
2019-11-18 05:20:59,11.80,8.10,4.30,99.90,511147,55,20968,-74
2019-11-18 05:21:30,10.30,8.18,4.30,99.90,511157,55,20956,-74
2019-11-18 05:22:01,11.30,8.52,4.40,99.90,511137,56,21428,-75
2019-11-18 05:22:33,12.37,8.68,4.40,99.90,511251,56,21490,-75
2019-11-18 05:23:04,11.10,8.60,4.40,99.90,511232,56,20999,-75
2019-11-18 05:23:35,12.65,8.48,4.40,99.90,511083,55,20999,-74
2019-11-18 05:24:07,10.73,7.95,4.40,99.90,511236,56,20988,-75
2019-11-18 05:24:38,11.77,8.15,4.40,99.90,511186,56,21396,-75
2019-11-18 05:25:11,10.70,8.07,4.40,99.90,511160,56,21523,-75
2019-11-18 05:25:42,10.10,7.87,4.40,99.90,511186,55,20912,-75
2019-11-18 05:26:13,11.55,8.45,4.30,99.90,511106,56,21435,-74
2019-11-18 05:26:44,10.88,8.43,4.30,99.90,511205,55,20924,-75
2019-11-18 05:27:17,11.02,8.60,4.30,99.90,511254,55,21023,-75
2019-11-18 05:27:48,11.52,8.57,4.30,99.90,511114,56,21396,-75
2019-11-18 05:28:19,10.93,8.68,4.30,99.90,511160,55,20964,-75
2019-11-18 05:28:50,11.48,8.23,4.30,99.90,511116,55,21367,-75
2019-11-18 05:29:21,11.82,8.77,4.20,99.90,511011,55,20968,-75
2019-11-18 05:29:52,10.90,8.30,4.20,99.90,511161,55,20941,-75
2019-11-18 05:30:23,11.40,8.63,4.30,99.90,511196,55,20984,-75
2019-11-18 05:30:56,9.95,7.60,4.20,99.90,511045,55,21023,-75
2019-11-18 05:31:28,10.20,7.95,4.20,99.90,511199,56,21431,-75
2019-11-18 05:32:02,9.75,7.80,4.20,99.90,511250,56,21492,-75
2019-11-18 05:32:36,13.13,8.05,4.20,99.90,511235,56,21582,-75
2019-11-18 05:33:09,11.25,8.15,4.20,99.90,511076,56,21435,-75
2019-11-18 05:33:41,10.82,8.02,4.20,99.90,511141,56,21551,-74
2019-11-18 05:34:12,12.00,7.82,4.20,99.90,511154,56,21423,-75
2019-11-18 05:34:44,10.18,8.25,4.20,99.90,511127,56,21572,-74
2019-11-18 05:42:18,12.13,8.57,4.20,99.90,511182,56,21336,-75
2019-11-18 05:42:49,11.12,7.00,4.10,99.90,510867,56,21011,-74
2019-11-18 05:43:20,10.45,7.47,4.00,99.90,511027,55,20971,-74
2019-11-18 05:43:51,10.27,7.82,4.00,99.90,511010,55,20968,-74
2019-11-18 05:44:22,12.35,8.50,4.00,99.90,511004,56,21140,-74
2019-11-18 05:44:53,11.38,8.30,4.00,99.90,510996,55,20952,-74
2019-11-18 05:45:24,9.60,7.80,3.90,99.90,511032,55,21419,-74
2019-11-18 05:45:55,11.98,8.27,3.90,99.90,510997,55,21019,-74
2019-11-18 05:46:26,11.98,8.40,4.00,99.90,510995,55,21524,-74
2019-11-18 05:46:58,10.38,7.97,4.00,99.90,510984,55,20984,-74
2019-11-18 05:47:29,10.77,7.80,4.00,99.90,510973,56,21111,-74
2019-11-18 05:48:00,14.20,8.52,4.00,99.90,510989,55,20959,-74
2019-11-18 05:48:31,10.20,8.02,4.00,99.90,511007,55,21364,-74
2019-11-18 05:49:02,9.40,7.68,4.00,99.90,510765,55,20972,-74
2019-11-18 05:49:33,10.43,7.93,4.00,99.90,510867,56,20987,-74
2019-11-18 05:50:04,10.40,8.02,4.00,99.90,510994,55,21000,-73
2019-11-18 05:50:35,9.90,7.65,4.00,99.90,511128,55,20965,-73
2019-11-18 05:51:06,11.40,8.50,4.00,99.90,510984,55,20956,-72
2019-11-18 05:51:37,10.32,7.60,4.00,99.90,511002,56,21526,-73
2019-11-18 05:52:11,10.20,7.80,4.00,99.90,511044,55,21008,-75
2019-11-18 05:52:42,10.40,7.35,4.00,99.90,511123,55,20972,-72
2019-11-18 05:53:13,11.25,8.15,4.00,99.90,510999,55,20968,-73
2019-11-18 05:53:44,12.43,8.18,4.10,99.90,510912,55,20952,-75
2019-11-18 05:54:15,10.65,8.18,4.00,99.90,511070,55,21439,-75
2019-11-18 05:54:46,11.05,8.05,4.00,99.90,510950,55,20960,-74
2019-11-18 05:55:17,11.05,7.93,4.10,99.90,510990,55,20960,-73
2019-11-18 05:55:48,10.43,7.90,4.10,99.90,510764,55,20928,-73
2019-11-18 05:56:21,11.85,7.82,4.10,99.90,510983,55,20964,-73
2019-11-18 05:56:52,9.77,7.68,4.00,99.90,510960,56,21028,-73
2019-11-18 05:57:23,10.02,7.68,4.00,99.90,510938,55,21055,-73
2019-11-18 05:57:54,11.25,8.00,4.00,99.90,510899,55,20968,-72
2019-11-18 05:58:25,10.65,7.85,4.10,99.90,510960,55,20975,-73
2019-11-18 05:58:56,9.48,7.47,4.10,99.90,510931,56,21495,-73
2019-11-18 05:59:27,10.68,7.90,4.10,99.90,510833,55,20955,-73
2019-11-18 05:59:58,15.90,7.50,4.10,99.90,511021,56,21462,-74
2019-11-18 06:00:29,10.35,7.50,4.10,99.90,510898,55,20952,-73
2019-11-18 06:01:00,9.27,7.15,4.10,99.90,511001,55,21475,-73
2019-11-18 06:01:31,10.70,7.65,4.10,99.90,510985,55,21060,-72
2019-11-18 06:02:02,12.25,7.57,4.10,99.90,510978,55,20963,-73
2019-11-18 06:02:33,10.48,7.62,4.10,99.90,510972,55,21036,-72
2019-11-18 06:03:04,9.25,7.25,4.10,99.90,510930,55,20947,-73
2019-11-18 06:03:35,12.45,7.60,4.10,99.90,510803,55,21391,-75
2019-11-18 06:04:06,11.43,7.45,4.10,99.90,510977,56,21031,-73
2019-11-18 06:04:37,10.13,7.47,4.10,99.90,510979,55,20984,-73
2019-11-18 06:05:08,9.68,7.25,4.10,99.90,510801,55,21069,-73
2019-11-18 06:05:39,10.40,7.57,4.10,99.90,510946,55,21431,-73
2019-11-18 06:06:10,10.45,7.37,4.10,99.90,510977,55,20964,-73
2019-11-18 06:06:41,8.82,7.00,4.10,99.90,511033,56,20967,-73
2019-11-18 06:07:12,9.57,7.18,4.10,99.90,510943,56,21019,-73
2019-11-18 06:07:43,9.20,7.35,4.10,99.90,510925,56,21059,-73
2019-11-18 06:08:14,10.15,7.57,4.00,99.90,510976,56,21475,-72
2019-11-18 06:08:45,9.82,7.45,4.00,99.90,510940,56,20951,-72
2019-11-18 06:09:16,10.70,7.18,4.10,99.90,511079,55,21419,-72
2019-11-18 06:09:47,10.40,7.45,4.10,99.90,511000,55,20976,-73
2019-11-18 06:10:18,11.52,7.12,4.10,99.90,510970,55,20940,-73
2019-11-18 06:10:49,11.38,7.68,4.10,99.90,510983,55,21431,-73
2019-11-18 06:11:20,9.98,7.87,4.10,99.90,510994,56,20931,-73
2019-11-18 06:11:51,10.80,7.78,4.10,99.90,510972,55,20984,-73
2019-11-18 06:12:22,8.77,7.20,4.20,99.90,510975,55,21416,-72
2019-11-18 06:12:53,9.40,7.22,4.20,99.90,510905,55,20963,-73
2019-11-18 06:13:24,10.60,7.72,4.20,99.90,510982,55,20931,-73
2019-11-18 06:13:55,9.18,7.00,4.20,99.90,510885,55,20956,-73
2019-11-18 06:14:26,10.63,7.65,4.20,99.90,510969,55,20971,-72
2019-11-18 06:14:57,10.18,7.32,4.20,99.90,510959,55,20947,-72
2019-11-18 06:15:28,9.18,6.65,4.20,99.90,511080,55,20897,-73
2019-11-18 06:15:59,8.15,6.50,4.20,99.90,510994,55,20947,-73
2019-11-18 06:16:31,9.05,7.30,4.20,99.90,510982,55,21416,-73
2019-11-18 06:17:02,10.05,7.35,4.20,99.90,511000,56,21035,-73
2019-11-18 06:17:33,10.23,7.45,4.20,99.90,510958,56,20920,-73
2019-11-18 06:18:04,8.77,6.85,4.20,99.90,510937,55,21085,-73
2019-11-18 06:18:38,13.45,7.25,4.20,99.90,511048,55,21016,-73
2019-11-18 06:19:09,10.27,7.05,4.30,99.90,510976,55,21527,-73
2019-11-18 06:19:40,9.30,6.78,4.20,99.90,511110,55,21352,-73
2019-11-18 06:20:11,10.48,7.18,4.30,99.90,510952,55,20983,-73
2019-11-18 06:20:42,9.23,7.25,4.20,99.90,511020,55,20907,-74
2019-11-18 06:21:13,11.57,7.00,4.20,99.90,511033,55,21003,-73
2019-11-18 06:21:44,14.18,7.37,4.20,99.90,511019,55,20908,-74
2019-11-18 06:22:15,9.35,7.10,4.20,99.90,510661,55,21306,-73
2019-11-18 06:22:45,10.25,6.68,4.20,99.90,511065,55,20951,-73
2019-11-18 06:23:16,9.27,6.60,4.20,99.90,511025,55,21435,-73
2019-11-18 06:23:49,9.68,7.03,4.20,99.90,510913,55,20953,-74
2019-11-18 06:24:20,9.60,6.55,4.20,99.90,510994,56,21463,-74
2019-11-18 06:24:51,9.05,7.20,4.20,99.90,510937,55,21003,-74
2019-11-18 06:25:22,14.73,7.62,4.30,99.90,511047,55,20999,-74
2019-11-18 06:25:53,9.38,6.75,4.30,99.90,510956,55,21474,-74
2019-11-18 06:26:44,11.27,6.57,4.20,99.90,510943,55,20952,-74
2019-11-18 06:27:15,11.23,7.03,4.30,99.90,511106,56,21427,-74
2019-11-18 06:27:46,9.40,6.37,4.20,99.90,510823,56,20985,-74
2019-11-18 06:28:17,9.68,6.68,4.20,99.90,510860,55,21075,-74
2019-11-18 06:28:48,9.23,6.40,4.30,99.90,510927,55,20996,-74
2019-11-18 06:29:21,7.70,6.28,4.30,99.90,511046,55,21004,-74
2019-11-18 06:29:52,10.18,6.78,4.30,99.90,510960,56,21483,-73
2019-11-18 06:30:23,9.82,6.97,4.20,99.90,510903,55,21055,-73
2019-11-18 06:33:50,10.95,7.95,4.20,99.90,511022,55,20984,-74
2019-11-18 06:34:52,8.82,5.55,4.20,99.90,511167,56,21043,-73
2019-11-18 06:35:24,9.43,6.37,4.30,99.90,511211,55,21479,-74
2019-11-18 06:36:09,9.25,6.32,4.20,99.90,510666,55,20991,-74
2019-11-18 06:36:40,9.85,6.87,4.20,99.90,511051,56,21443,-73
2019-11-18 06:37:11,9.45,6.35,4.20,99.90,511028,55,21028,-73
2019-11-18 06:37:43,9.55,7.18,4.20,99.90,510936,56,20989,-74
2019-11-18 06:39:06,8.05,6.10,4.20,99.90,511066,56,21026,-74
2019-11-18 06:39:37,8.10,5.82,4.20,99.90,511039,56,20904,-74
2019-11-18 06:40:28,11.50,6.60,4.30,99.90,510981,55,21427,-74
2019-11-18 06:41:00,10.15,6.80,4.30,99.90,511051,56,21491,-74
2019-11-18 06:41:31,9.65,6.43,4.20,99.90,510962,56,21416,-74
2019-11-18 06:42:40,10.30,6.85,4.20,99.90,510977,55,20952,-74
2019-11-18 06:43:11,10.32,6.80,4.20,99.90,510906,56,21051,-74
2019-11-18 06:43:43,10.40,6.62,4.30,99.90,510952,55,20904,-75
2019-11-18 06:45:10,8.80,6.20,4.20,99.90,511009,56,21472,-74
2019-11-18 06:45:41,11.77,6.70,4.20,99.90,510966,55,21443,-74
2019-11-18 06:46:13,11.38,6.93,4.30,99.90,510953,55,20913,-74
2019-11-18 06:46:44,7.93,6.22,4.20,99.90,511048,56,21423,-74
2019-11-18 06:47:15,11.12,7.20,4.20,99.90,510926,56,20996,-74
2019-11-18 06:47:46,9.60,6.40,4.20,99.90,510973,55,21416,-74
2019-11-18 06:48:17,9.15,6.25,4.20,99.90,511075,56,20976,-74
2019-11-18 06:48:48,7.87,6.32,4.30,99.90,511005,55,20984,-74
2019-11-18 06:49:19,8.32,6.20,4.20,99.90,511006,55,21383,-74
2019-11-18 06:49:50,9.63,6.05,4.30,99.90,511004,55,21511,-74
2019-11-18 06:50:21,8.25,6.03,4.20,99.90,510996,55,20912,-74
2019-11-18 06:51:20,8.55,6.37,4.20,99.90,511016,55,21047,-74
2019-11-18 06:51:51,11.45,6.68,4.30,99.90,511005,55,21488,-74
2019-11-18 06:52:22,7.78,5.82,4.30,99.90,511005,56,20979,-74
2019-11-18 06:52:53,11.63,6.05,4.30,99.90,510907,55,21071,-74
2019-11-18 06:53:24,8.80,6.40,4.30,99.90,511000,55,21237,-75
2019-11-18 06:53:56,9.75,6.80,4.30,99.90,510940,55,21416,-74
2019-11-18 06:56:04,8.20,6.53,4.30,99.90,510968,56,21503,-74
2019-11-18 06:56:35,8.65,5.40,4.30,99.90,511072,55,20984,-74
2019-11-18 06:57:06,8.82,5.93,4.30,99.90,510920,55,21004,-74
2019-11-18 06:57:37,8.82,5.85,4.20,99.90,511057,55,20909,-74
2019-11-18 06:58:08,8.63,6.15,4.20,99.90,510990,56,21031,-74
2019-11-18 06:58:51,8.73,6.22,4.20,99.90,511023,55,21455,-74
2019-11-18 06:59:22,8.93,6.07,4.20,99.90,511167,56,21344,-74
2019-11-18 06:59:53,9.10,6.18,4.20,99.90,511072,55,20951,-74
2019-11-18 07:00:24,10.27,6.45,4.20,99.90,510985,55,21499,-74
2019-11-18 07:00:55,11.80,6.82,4.20,99.90,511208,55,20988,-76
2019-11-18 07:01:35,8.82,6.50,4.30,99.90,511246,55,20904,-75
2019-11-18 07:02:06,8.88,6.68,4.30,99.90,511197,56,21058,-76
2019-11-18 07:02:37,8.07,6.28,4.30,99.90,511298,55,21004,-76
2019-11-18 07:03:08,11.32,6.78,4.30,99.90,511019,55,21411,-76
2019-11-18 07:03:39,10.75,6.53,4.40,99.90,511180,55,20979,-75
2019-11-18 07:04:10,9.07,6.75,4.30,99.90,511493,55,20972,-75
2019-11-18 07:04:41,8.32,6.18,4.30,99.90,511522,55,20963,-78
2019-11-18 07:05:11,9.30,6.82,4.30,99.90,511334,55,20979,-77
2019-11-18 07:05:42,8.95,6.50,4.40,99.90,511017,55,21035,-77
2019-11-18 07:06:13,11.02,7.53,4.30,99.90,511422,55,20984,-74
2019-11-18 07:06:44,11.90,6.37,4.40,99.90,511340,56,20961,-74
2019-11-18 07:07:15,9.32,6.47,4.40,99.90,510811,56,20960,-74
2019-11-18 07:07:46,7.65,6.18,4.40,99.90,511247,55,20948,-75
2019-11-18 07:08:17,11.40,6.57,4.40,99.90,511082,55,21028,-74
2019-11-18 07:08:48,11.43,6.62,4.40,99.90,510925,55,20924,-76
2019-11-18 07:09:19,9.15,6.18,4.40,99.90,510638,56,21083,-75
2019-11-18 07:09:50,7.82,5.90,4.50,99.90,510913,55,20987,-75
2019-11-18 07:10:21,8.88,6.28,4.50,99.90,510915,55,20952,-76
2019-11-18 07:10:52,9.50,6.55,4.50,99.90,510957,55,20964,-77
2019-11-18 07:11:26,8.73,6.37,4.50,99.90,511007,55,21503,-76
2019-11-18 07:11:58,8.13,5.65,4.50,99.90,510943,56,20928,-75
2019-11-18 07:12:29,8.85,5.90,4.60,99.90,510984,56,21107,-75
2019-11-18 07:13:00,9.52,6.18,4.60,99.90,511024,55,20967,-74
2019-11-18 07:13:32,8.57,5.95,4.60,99.90,510976,55,21432,-74
2019-11-18 07:14:03,7.82,5.82,4.60,99.90,510826,56,20971,-75
2019-11-18 07:14:34,11.30,6.28,4.60,99.90,511175,55,21446,-76
2019-11-18 07:15:05,6.95,5.70,4.60,99.90,511065,55,20961,-76
2019-11-18 07:15:36,8.55,5.62,4.60,99.90,510886,55,21523,-75
2019-11-18 07:16:08,7.87,5.90,4.60,99.90,510610,56,21507,-75
2019-11-18 07:16:39,8.75,6.25,4.60,99.90,510624,55,20982,-75
2019-11-18 07:17:10,7.75,6.10,4.70,99.90,510794,56,21008,-75
2019-11-18 07:17:41,6.70,5.00,4.70,99.90,510958,56,21070,-75
2019-11-18 07:18:12,6.97,5.12,4.70,99.90,510969,56,20976,-75
2019-11-18 07:18:44,7.15,5.30,4.70,99.90,511098,55,21551,-75
2019-11-18 07:19:15,7.47,5.55,4.70,99.90,511127,56,20988,-75
2019-11-18 07:20:04,10.73,5.47,4.70,99.90,511003,55,21027,-75
2019-11-18 07:20:35,7.85,5.35,4.70,99.90,510969,56,21414,-76
2019-11-18 07:21:07,7.93,5.45,4.70,99.90,511054,55,21008,-76
2019-11-18 07:21:37,7.80,5.43,4.70,99.90,510396,55,21023,-75
2019-11-18 07:22:08,8.27,5.35,4.70,99.90,510350,55,20979,-75
2019-11-18 07:22:39,8.35,5.57,4.80,99.90,510741,55,20920,-75
2019-11-18 07:23:10,6.40,5.12,4.80,99.90,510949,55,22007,-74
2019-11-18 07:23:42,9.25,5.15,4.80,99.90,511011,55,20933,-75
2019-11-18 07:24:13,6.45,5.25,4.90,99.90,510935,55,20979,-74
2019-11-18 07:24:44,7.47,5.30,4.90,99.90,511010,55,21246,-74
2019-11-18 07:25:15,6.18,4.95,4.90,99.90,511132,55,21403,-74
2019-11-18 07:25:47,6.35,4.97,4.90,99.90,510794,55,20976,-75
2019-11-18 07:26:17,6.40,4.95,4.90,99.90,510719,56,21418,-75
2019-11-18 07:26:48,6.70,5.22,4.90,99.90,510785,56,20917,-74
2019-11-18 07:27:19,5.72,4.90,5.00,99.90,510328,55,20959,-75
2019-11-18 07:27:50,9.40,5.35,5.00,99.90,511308,55,20924,-76
2019-11-18 07:28:21,7.50,4.87,5.00,99.90,511213,56,21435,-75
2019-11-18 07:28:52,8.75,5.15,5.00,99.90,511075,55,21443,-75
2019-11-18 07:29:23,8.13,5.03,5.00,99.90,511092,55,20960,-75
2019-11-18 07:29:54,6.78,4.82,5.00,99.90,511168,55,21451,-75
2019-11-18 07:30:33,7.10,5.22,5.00,99.90,511103,55,20956,-75
2019-11-18 07:31:08,6.28,5.10,5.00,99.90,511192,56,21534,-74
2019-11-18 07:31:39,5.97,4.82,5.00,99.90,511279,56,21444,-75
2019-11-18 07:32:10,6.82,4.90,5.00,99.90,510867,55,20975,-75
2019-11-18 07:32:41,6.07,4.87,5.00,99.90,510728,55,21389,-75
2019-11-18 07:33:12,7.90,5.25,5.00,99.90,510441,55,21089,-75
2019-11-18 07:33:43,7.53,4.95,5.00,99.90,510546,55,21539,-75
2019-11-18 07:34:14,6.80,4.87,5.00,99.90,510773,55,20992,-76
2019-11-18 07:34:45,10.45,5.00,5.00,99.90,510884,56,21012,-75
2019-11-18 07:35:16,6.12,4.85,5.00,99.90,510887,55,21428,-75
2019-11-18 07:35:48,6.15,4.93,5.00,99.90,510855,55,21424,-74
2019-11-18 07:36:19,5.82,4.95,5.00,99.90,511111,56,21427,-75
2019-11-18 07:36:50,9.60,4.95,5.00,99.90,511205,55,20912,-74
2019-11-18 07:37:21,6.65,4.70,5.00,99.90,511102,56,21432,-75
2019-11-18 07:37:52,6.45,5.20,5.10,99.90,511171,55,20944,-74
2019-11-18 07:38:26,8.52,5.07,5.10,99.90,511183,55,20979,-75
2019-11-18 07:38:57,8.32,4.70,5.10,99.90,511036,56,20955,-75
2019-11-18 07:39:28,7.70,4.62,5.20,99.90,511033,55,21016,-75
2019-11-18 07:39:59,8.32,4.90,5.20,99.90,511127,55,20957,-76
2019-11-18 07:40:30,9.18,5.30,5.20,99.90,510939,55,20968,-75
2019-11-18 07:41:09,6.03,4.37,5.20,99.90,511005,55,20940,-75
2019-11-18 07:41:40,5.47,4.57,5.20,99.90,510993,56,20924,-76
2019-11-18 07:42:11,6.35,4.75,5.20,99.90,510523,55,21110,-75
2019-11-18 07:42:42,6.00,4.60,5.20,99.90,511084,55,20968,-75
2019-11-18 07:43:16,6.12,4.72,5.20,99.90,511133,55,20972,-74
2019-11-18 07:43:47,5.72,4.82,5.20,99.90,511026,56,21623,-74
2019-11-18 07:44:18,5.87,4.65,5.20,99.90,511081,55,20995,-76
2019-11-18 07:44:48,8.55,4.80,5.20,99.90,511053,56,21416,-75
2019-11-18 07:45:19,7.07,4.68,5.30,99.90,511077,55,21031,-74
2019-11-18 07:45:50,5.32,4.37,5.30,99.90,511109,55,21036,-75
2019-11-18 07:46:21,7.43,4.70,5.30,99.90,511185,55,21451,-74
2019-11-18 07:46:52,7.60,4.68,5.30,99.90,511245,55,20991,-74
2019-11-18 07:47:23,6.03,4.68,5.40,99.90,511069,55,21561,-76
2019-11-18 07:47:54,6.72,3.78,5.40,99.90,511066,55,21487,-76
2019-11-18 07:48:25,6.10,4.82,5.40,99.90,511051,55,20960,-78
2019-11-18 07:48:56,5.95,4.00,5.40,99.90,511085,55,20999,-77
2019-11-18 07:49:27,5.80,4.32,5.40,99.90,510944,55,20964,-77
2019-11-18 07:49:58,6.97,4.65,5.40,99.90,511329,55,20964,-75
2019-11-18 07:50:30,7.28,4.43,5.40,99.90,510897,56,20991,-75
2019-11-18 07:51:02,6.62,5.12,5.40,99.90,510922,56,21443,-75
2019-11-18 07:51:33,4.60,3.90,5.40,99.90,510944,56,21503,-75
2019-11-18 07:52:04,7.18,4.68,5.40,99.90,510928,55,20916,-74
2019-11-18 07:52:35,4.82,4.05,5.40,99.90,510912,55,20980,-74
2019-11-18 07:53:06,5.35,4.00,5.30,99.90,510949,55,20963,-75
2019-11-18 07:53:37,6.55,4.25,5.30,99.90,510864,55,20964,-76
2019-11-18 07:54:08,5.18,3.97,5.30,99.90,511049,56,21427,-75
2019-11-18 07:54:39,5.05,3.65,5.30,99.90,511010,56,20943,-75
2019-11-18 07:55:10,4.70,3.55,5.30,99.90,511036,55,20980,-76
2019-11-18 07:55:44,4.32,3.75,5.30,99.90,511004,55,21435,-75
2019-11-18 07:56:15,6.07,4.20,5.30,99.90,510960,55,20973,-76
2019-11-18 07:56:46,5.47,3.78,5.30,99.90,510644,55,21003,-75
2019-11-18 07:57:17,4.43,3.83,5.30,99.90,510480,56,20992,-75
2019-11-18 07:57:48,5.03,3.58,5.20,99.90,510679,55,21043,-75
2019-11-18 07:58:19,4.50,3.58,5.30,99.90,510823,55,21443,-75
2019-11-18 07:58:50,4.45,3.40,5.30,99.90,510848,55,21079,-75
2019-11-18 07:59:21,4.00,3.50,5.30,99.90,510304,55,20987,-77
2019-11-18 07:59:52,8.57,4.03,5.30,99.90,510404,55,20959,-75
2019-11-18 08:00:23,5.22,4.03,5.30,99.90,510814,55,21012,-74
2019-11-18 08:00:54,5.05,3.70,5.30,99.90,510967,55,20967,-75
2019-11-18 08:01:25,6.30,3.58,5.30,99.90,510517,55,21129,-74
2019-11-18 08:01:56,6.57,4.25,5.40,99.90,510522,55,20983,-75
2019-11-18 08:02:27,4.93,3.85,5.40,99.90,510510,55,20971,-75
2019-11-18 08:02:58,6.35,4.32,5.40,99.90,510581,55,21467,-75
2019-11-18 08:03:29,4.78,3.80,5.40,99.90,510444,55,20976,-76
2019-11-18 08:04:00,3.62,3.10,5.40,99.90,510624,55,21477,-74
2019-11-18 08:04:31,5.57,3.90,5.40,99.90,510714,55,20976,-74
2019-11-18 08:05:04,3.97,3.50,5.40,99.90,510964,55,20955,-74
2019-11-18 08:05:35,4.95,3.60,5.40,99.90,510925,55,20972,-75
2019-11-18 08:06:06,7.68,3.58,5.40,99.90,510644,55,21523,-75
2019-11-18 08:06:37,3.97,3.20,5.40,99.90,510532,55,21004,-75
2019-11-18 08:07:08,4.50,3.33,5.40,99.90,510711,55,20976,-74
2019-11-18 08:07:39,6.15,3.90,5.40,99.90,510945,55,20963,-74
2019-11-18 08:08:10,5.20,3.60,5.40,99.90,511009,55,20952,-75
2019-11-18 08:08:41,10.90,3.35,5.40,99.90,511099,55,21004,-74
2019-11-18 08:09:12,5.37,3.30,5.40,99.90,510790,55,21026,-75
2019-11-18 08:09:43,4.78,3.37,5.40,99.90,510938,55,20984,-75
2019-11-18 08:10:18,4.03,3.12,5.40,99.90,511070,55,21058,-74
2019-11-18 08:10:49,4.32,2.85,5.40,99.90,510959,56,21407,-74
2019-11-18 08:11:20,3.25,2.80,5.40,99.90,511039,56,20972,-74
2019-11-18 08:11:51,4.10,3.20,5.40,99.90,510953,55,20987,-74
2019-11-18 08:12:23,4.05,2.87,5.50,99.90,511010,55,21054,-74
2019-11-18 08:12:54,3.72,2.85,5.40,99.90,511043,56,20952,-74
2019-11-18 08:13:25,3.95,2.95,5.50,99.90,510960,55,21019,-74
2019-11-18 08:13:56,4.07,3.05,5.50,99.90,510953,55,20952,-75
2019-11-18 08:14:27,3.50,3.00,5.50,99.90,511053,55,20975,-74
2019-11-18 08:14:58,3.72,3.05,5.50,99.90,511020,55,20913,-74
2019-11-18 08:15:29,3.92,2.95,5.50,99.90,510956,55,21020,-74
2019-11-18 08:16:00,3.85,3.00,5.50,99.90,511012,55,20988,-74
2019-11-18 08:16:31,3.28,2.78,5.50,99.90,510958,55,21427,-74
2019-11-18 08:17:02,4.60,3.25,5.50,99.90,511084,55,20912,-74
2019-11-18 08:17:35,4.97,3.30,5.50,99.90,510912,55,21003,-75
2019-11-18 08:18:26,4.05,2.97,5.50,99.90,511048,55,20951,-76
2019-11-18 08:18:57,3.70,2.90,5.60,99.90,511135,55,20976,-76
2019-11-18 08:19:28,4.30,3.15,5.60,99.90,511174,55,20952,-76
2019-11-18 08:19:59,3.42,2.70,5.60,99.90,511109,55,21023,-77
2019-11-18 08:20:30,2.55,2.22,5.50,99.90,511019,55,21456,-76
2019-11-18 08:21:02,3.35,2.50,5.50,99.90,511155,55,20912,-77
2019-11-18 08:21:33,5.28,2.50,5.50,99.90,511044,56,20971,-76
2019-11-18 08:22:04,3.12,2.50,5.60,99.90,511169,55,20975,-76
2019-11-18 08:22:35,3.70,2.58,5.50,99.90,511070,55,20940,-76
2019-11-18 08:23:05,5.07,2.30,5.50,99.90,510995,55,20971,-76
2019-11-18 08:23:37,3.45,2.50,5.50,99.90,511022,55,21427,-75
2019-11-18 08:24:07,5.00,2.47,5.60,99.90,511002,56,20972,-75
2019-11-18 08:24:38,2.80,2.40,5.60,99.90,511049,55,20968,-76
2019-11-18 08:25:10,7.35,2.60,5.50,99.90,511030,56,21003,-76
2019-11-18 08:25:41,2.65,2.28,5.60,99.90,511013,55,20952,-76
2019-11-18 08:26:12,2.97,2.45,5.60,99.90,511143,55,20984,-76
2019-11-18 08:26:43,5.05,2.42,5.60,99.90,511135,56,20924,-75
2019-11-18 08:27:14,3.50,2.20,5.60,99.90,511044,55,21057,-75
2019-11-18 08:27:45,2.35,2.10,5.70,99.90,511185,55,20884,-75
2019-11-18 08:28:16,2.00,1.80,5.70,99.90,511043,55,21353,-75
2019-11-18 08:28:47,2.30,1.92,5.60,99.90,511053,55,21352,-76
2019-11-18 08:29:18,2.33,1.95,5.70,99.90,511143,55,20988,-76
2019-11-18 08:29:55,4.03,2.30,5.70,99.90,511124,55,20952,-76
2019-11-18 08:31:56,2.40,1.80,5.70,99.90,511153,55,21008,-77
2019-11-18 08:32:27,1.95,1.70,5.70,99.90,511053,55,21012,-76
2019-11-18 08:32:59,2.85,1.52,5.80,99.90,511097,55,20908,-76
2019-11-18 08:33:30,4.03,1.75,5.80,99.90,511001,55,20976,-75
2019-11-18 08:34:01,2.12,1.70,5.80,99.90,511002,55,21451,-76
2019-11-18 08:34:32,2.78,1.70,5.90,99.90,510992,55,20956,-76
2019-11-18 08:35:03,2.08,1.60,5.80,99.90,511147,55,21001,-76
2019-11-18 08:35:34,2.95,1.70,5.80,99.90,510986,55,21443,-76
2019-11-18 08:36:05,2.47,1.55,5.80,99.90,511169,55,20912,-76
2019-11-18 08:36:36,1.65,1.55,5.80,99.90,511138,56,20976,-76
2019-11-18 08:37:07,2.15,1.85,5.80,99.90,511126,56,20960,-76
2019-11-18 08:37:38,3.00,1.80,5.80,99.90,511106,55,21491,-76
2019-11-18 08:38:11,2.33,1.60,5.90,99.90,511160,55,20947,-76
2019-11-18 08:38:42,1.80,1.60,5.90,99.90,511116,55,21595,-75
2019-11-18 08:39:13,1.85,1.50,5.90,99.90,511171,55,20924,-75
2019-11-18 08:39:48,2.78,1.90,5.90,99.90,511059,55,20960,-75
2019-11-18 08:40:19,1.95,1.60,5.90,99.90,511210,55,20956,-75
2019-11-18 08:40:50,2.42,1.50,5.80,99.90,511109,56,20960,-75
2019-11-18 08:41:21,1.83,1.52,5.80,99.90,511174,55,20939,-76
2019-11-18 08:41:52,1.98,1.60,5.80,99.90,511010,55,21097,-75
2019-11-18 08:42:23,2.67,1.60,5.80,99.90,511055,55,20983,-74
2019-11-18 08:42:54,3.70,2.00,5.80,99.90,510834,55,20968,-74
2019-11-18 08:43:25,3.15,1.83,5.80,99.90,510883,55,20944,-75
2019-11-18 08:43:56,2.30,1.90,5.90,99.90,510808,55,21459,-74
2019-11-18 08:44:27,1.83,1.50,5.90,99.90,510987,55,21016,-74
2019-11-18 08:44:58,1.90,1.58,6.00,99.90,510958,55,21019,-74
2019-11-18 08:45:29,3.60,1.87,6.00,99.90,510719,55,20975,-74
2019-11-18 08:46:00,2.90,1.80,6.00,99.90,511003,55,20952,-74
2019-11-18 08:46:33,1.52,1.40,6.10,99.90,510985,55,21044,-74
2019-11-18 08:47:04,2.42,1.60,6.10,99.90,510923,56,21463,-74
2019-11-18 08:47:35,2.05,1.62,6.10,99.90,511040,55,21012,-74
2019-11-18 08:48:06,1.67,1.50,6.10,99.90,511106,56,20912,-75
2019-11-18 08:48:37,3.62,1.58,6.20,99.90,511070,55,20967,-75
2019-11-18 08:49:08,2.00,1.50,6.20,99.90,511230,55,21383,-75
2019-11-18 08:49:39,2.42,1.80,6.10,99.90,511146,55,20932,-75
2019-11-18 08:50:10,1.73,1.55,6.10,99.90,511254,55,21379,-76
2019-11-18 08:50:41,1.85,1.60,6.10,99.90,511271,55,21031,-75
2019-11-18 08:51:12,2.03,1.60,6.10,99.90,511169,55,20979,-75
2019-11-18 08:51:43,1.83,1.45,6.10,99.90,511132,55,21016,-75
2019-11-18 08:52:14,1.67,1.50,6.10,99.90,511200,56,21379,-75
2019-11-18 08:52:45,1.65,1.40,6.20,99.90,510995,55,20955,-74
2019-11-18 08:53:16,3.65,1.92,6.20,99.90,510998,55,20976,-74
2019-11-18 08:53:47,2.37,1.67,6.30,99.90,510874,55,20971,-74
2019-11-18 08:54:21,3.30,1.80,6.30,99.90,510889,56,21419,-74
2019-11-18 08:54:52,5.03,1.60,6.30,99.90,510975,55,21019,-74
2019-11-18 08:55:23,1.85,1.30,6.30,99.90,510786,55,20992,-75
2019-11-18 08:55:54,2.37,1.80,6.30,99.90,510866,55,21003,-74
2019-11-18 08:56:26,1.70,1.37,6.30,99.90,510965,55,21013,-73
2019-11-18 08:56:57,1.70,1.48,6.40,99.90,511014,55,20955,-74
2019-11-18 08:57:28,2.97,1.73,6.40,99.90,510944,55,20992,-73
2019-11-18 08:57:59,1.70,1.48,6.30,99.90,510990,55,20968,-74
2019-11-18 08:58:30,6.15,1.60,6.20,99.90,510992,55,20979,-74
2019-11-18 08:59:01,1.60,1.48,6.20,99.90,510982,55,20983,-74
2019-11-18 08:59:32,2.50,1.80,6.20,99.90,510875,55,20963,-75
2019-11-18 09:00:06,2.12,1.60,6.30,99.90,510875,56,22323,-75
2019-11-18 09:00:36,1.95,1.75,6.20,99.90,510868,56,21027,-74
2019-11-18 09:01:08,5.20,1.83,6.20,99.90,510991,55,20927,-74
2019-11-18 09:01:39,1.90,1.70,6.20,99.90,510924,56,21420,-74
2019-11-18 09:02:10,2.97,1.80,6.30,99.90,510912,55,20964,-75
2019-11-18 09:02:41,2.67,1.60,6.30,99.90,510943,56,21455,-74
2019-11-18 09:03:12,2.15,1.67,6.30,99.90,510819,56,20948,-74
2019-11-18 09:03:43,3.60,1.70,6.30,99.90,510906,55,21043,-75
2019-11-18 09:04:14,1.80,1.60,6.40,99.90,510984,55,20985,-74
2019-11-18 09:04:48,2.95,1.73,6.40,99.90,510899,55,21027,-74
2019-11-18 09:05:19,3.08,1.77,6.40,99.90,511007,55,20920,-74
2019-11-18 09:05:50,2.53,2.03,6.40,99.90,510911,55,21011,-74
2019-11-18 09:06:21,3.62,2.03,6.40,99.90,510985,55,20932,-76
2019-11-18 09:06:52,2.75,1.87,6.40,99.90,510858,56,20984,-76
2019-11-18 09:07:23,2.37,1.80,6.40,99.90,510926,56,20979,-75
2019-11-18 09:07:54,3.92,2.20,6.40,99.90,510924,55,21105,-74
2019-11-18 09:08:25,2.60,2.00,6.50,99.90,510795,56,21014,-76
2019-11-18 09:08:56,3.67,2.05,6.50,99.90,510906,55,20975,-74
2019-11-18 09:09:27,2.78,1.70,6.50,99.90,510939,55,21004,-74
2019-11-18 09:09:58,3.62,1.77,6.50,99.90,510861,55,20971,-74
2019-11-18 09:10:29,1.98,1.75,6.50,99.90,510889,55,22234,-74
2019-11-18 09:11:02,2.45,1.83,6.40,99.90,510683,56,20979,-75
2019-11-18 09:11:33,2.45,1.70,6.40,99.90,510845,56,21533,-75
2019-11-18 09:12:03,3.78,1.85,6.40,99.90,510911,55,20975,-75
2019-11-18 09:12:34,2.90,2.00,6.40,99.90,510958,55,21017,-74
2019-11-18 09:13:05,4.30,1.90,6.40,99.90,510914,55,20988,-74
2019-11-18 09:13:37,2.53,1.87,6.40,99.90,510879,55,21447,-75
2019-11-18 09:14:08,2.50,2.12,6.40,99.90,510961,55,21039,-75
2019-11-18 09:14:39,3.53,2.20,6.40,99.90,510900,55,20960,-75
2019-11-18 09:15:09,6.20,2.12,6.40,99.90,510966,55,20964,-76
2019-11-18 09:15:40,2.90,1.87,6.40,99.90,510970,55,20948,-75
2019-11-18 09:16:11,1.80,1.60,6.40,99.90,510846,55,21483,-76
2019-11-18 09:16:42,2.85,1.80,6.40,99.90,510961,55,21005,-75
2019-11-18 09:17:13,4.60,1.65,6.40,99.90,510865,55,20979,-75
2019-11-18 09:17:44,5.80,1.90,6.40,99.90,510949,55,20980,-76
2019-11-18 09:18:15,3.37,1.80,6.40,99.90,510990,55,20956,-75
2019-11-18 09:18:46,2.45,1.80,6.50,99.90,510978,55,20888,-75
2019-11-18 09:19:17,2.10,1.80,6.40,99.90,511036,55,20971,-75
2019-11-18 09:19:48,3.83,2.05,6.50,99.90,510877,55,21095,-76
2019-11-18 09:20:19,2.47,2.00,6.50,99.90,510964,55,21013,-75
2019-11-18 09:20:50,2.47,1.90,6.50,99.90,510945,55,20944,-75
2019-11-18 09:21:21,4.80,1.67,6.60,99.90,510947,55,21427,-74
2019-11-18 09:21:52,4.70,1.73,6.60,99.90,510996,55,20987,-74
2019-11-18 09:22:23,4.82,1.70,6.60,99.90,510996,56,21282,-75
2019-11-18 09:22:54,7.62,1.75,6.60,99.90,510945,55,21011,-75
2019-11-18 09:23:25,3.85,2.00,6.60,99.90,510910,55,21027,-74
2019-11-18 09:23:56,7.85,1.65,6.50,99.90,510805,56,20987,-75
2019-11-18 09:24:27,10.15,2.12,6.50,99.90,510927,55,20967,-75
2019-11-18 09:24:58,10.70,2.00,6.50,99.90,510954,56,20992,-74
2019-11-18 09:25:29,4.93,1.80,6.50,99.90,510825,55,20955,-75
2019-11-18 09:26:01,4.60,2.10,6.50,99.90,510920,55,20975,-75
2019-11-18 09:26:32,3.58,2.17,6.50,99.90,510893,56,21024,-75
2019-11-18 09:27:03,6.35,2.03,6.60,99.90,510949,55,20975,-74
2019-11-18 09:27:34,1.83,1.48,6.60,99.90,510907,55,20995,-74
2019-11-18 09:28:05,4.12,1.50,6.60,99.90,510964,55,20952,-74
2019-11-18 09:28:36,1.73,1.52,6.50,99.90,511143,55,20979,-74
2019-11-18 09:29:07,1.50,1.40,6.50,99.90,510904,55,20988,-74
2019-11-18 09:29:38,2.05,1.60,6.50,99.90,510900,55,20951,-75
2019-11-18 09:30:09,1.60,1.50,6.40,99.90,510895,55,20960,-74
2019-11-18 09:30:40,3.83,1.60,6.40,99.90,510965,55,21461,-74
2019-11-18 09:31:11,2.28,1.60,6.40,99.90,510913,55,20995,-74
2019-11-18 09:31:55,3.03,1.50,6.40,99.90,511004,55,21653,-75
2019-11-18 09:32:26,3.22,1.50,6.50,99.90,510927,56,21431,-75
2019-11-18 09:32:58,1.90,1.40,6.50,99.90,510889,55,21132,-75
2019-11-18 09:33:29,1.60,1.50,6.50,99.90,510887,56,21083,-75
2019-11-18 09:34:00,1.55,1.40,6.50,99.90,510872,55,20976,-75
2019-11-18 09:34:31,1.67,1.55,6.50,99.90,510950,55,21102,-75
2019-11-18 09:35:12,2.87,1.85,6.50,99.90,510940,55,21535,-75
2019-11-18 09:35:43,2.62,1.50,6.50,99.90,510975,55,21516,-75
2019-11-18 09:36:14,3.62,1.55,6.50,99.90,510924,56,21044,-74
2019-11-18 09:36:45,4.30,1.50,6.50,99.90,510911,56,20912,-75
2019-11-18 09:37:16,2.00,1.60,6.60,99.90,511006,55,20959,-74
2019-11-18 09:37:48,2.35,1.40,6.60,99.90,510933,55,20928,-75
2019-11-18 09:38:19,1.40,1.30,6.60,99.90,510880,56,20948,-75
2019-11-18 09:38:50,1.95,1.40,6.60,99.90,510994,55,20999,-75
2019-11-18 09:39:21,1.35,1.23,6.60,99.90,511000,55,21420,-75
2019-11-18 09:39:52,3.97,1.42,6.60,99.90,510887,55,20959,-75
2019-11-18 09:40:28,2.42,1.60,6.60,99.90,510909,55,20972,-75
2019-11-18 09:40:58,9.13,2.30,6.60,99.90,510875,56,21403,-75
2019-11-18 09:41:29,2.75,1.50,6.70,99.90,510879,55,21084,-76
2019-11-18 09:42:00,4.18,1.67,6.70,99.90,510987,55,20912,-75
2019-11-18 09:42:31,4.43,1.70,6.70,99.90,510849,55,20972,-75
2019-11-18 09:43:04,2.30,1.55,6.80,99.90,511077,55,20936,-75
2019-11-18 09:43:35,1.37,1.27,6.70,99.90,510875,56,21551,-75
2019-11-18 09:44:06,1.48,1.37,6.70,99.90,511018,55,20916,-75
2019-11-18 09:44:40,4.32,1.30,6.60,99.90,510998,55,21419,-75
2019-11-18 09:45:11,1.87,1.48,6.70,99.90,510941,55,21401,-75
2019-11-18 09:45:41,1.92,1.27,6.60,99.90,510905,55,20963,-75
2019-11-18 09:46:12,2.67,1.60,6.60,99.90,510891,56,20930,-74
2019-11-18 09:46:43,2.08,1.30,6.60,99.90,510942,55,20946,-75
2019-11-18 09:47:14,2.50,1.40,6.60,99.90,510941,55,21355,-75
2019-11-18 09:47:46,3.10,1.20,6.70,99.90,510739,55,20944,-75
2019-11-18 09:48:17,3.85,1.25,6.60,99.90,510780,56,21464,-75
2019-11-18 09:48:48,9.10,1.80,6.60,99.90,510885,55,20936,-75
2019-11-18 09:49:19,1.80,1.37,6.60,99.90,510979,55,21431,-74
2019-11-18 09:49:49,4.53,1.35,6.60,99.90,511017,55,21056,-75
2019-11-18 09:50:23,1.60,1.17,6.60,99.90,510958,55,20931,-75
2019-11-18 09:50:54,1.65,1.30,6.60,99.90,510942,56,21539,-75
2019-11-18 09:51:25,2.42,1.20,6.60,99.90,510894,55,20936,-75
2019-11-18 09:51:56,1.65,1.20,6.60,99.90,510901,55,20960,-75
2019-11-18 09:52:27,2.35,1.00,6.70,99.90,510943,55,20948,-74
2019-11-18 09:52:58,1.80,1.30,6.60,99.90,510799,55,20980,-75
2019-11-18 09:53:29,1.40,1.20,6.60,99.90,510772,56,20963,-77
2019-11-18 09:54:00,1.33,1.17,6.60,99.90,510905,55,21495,-75
2019-11-18 09:54:31,8.57,1.55,6.70,99.90,510986,55,20939,-75
2019-11-18 09:55:18,3.80,1.52,6.70,99.90,510981,55,21024,-76
2019-11-18 09:55:49,3.78,1.23,6.80,99.90,511023,55,21003,-76
2019-11-18 09:56:20,2.25,1.20,6.70,99.90,511081,56,20951,-77
2019-11-18 09:56:50,2.60,1.10,6.70,99.90,511026,56,20959,-77
2019-11-18 09:57:21,1.40,1.17,6.80,99.90,510995,56,20971,-76
2019-11-18 09:57:54,1.20,1.10,6.70,99.90,511070,55,20963,-76
2019-11-18 09:58:25,1.30,1.10,6.80,99.90,511051,56,21543,-77
2019-11-18 09:58:56,1.20,1.10,6.80,99.90,511050,55,20929,-77
2019-11-18 09:59:27,1.20,1.10,6.80,99.90,511095,55,21503,-76
2019-11-18 09:59:58,1.77,1.00,6.80,99.90,510967,56,20977,-76
2019-11-18 10:00:29,2.28,1.10,6.80,99.90,511030,56,20971,-75
2019-11-18 10:01:00,1.23,1.10,6.80,99.90,511132,55,20976,-75
2019-11-18 10:01:31,1.92,1.10,6.70,99.90,510862,55,21027,-75
2019-11-18 10:02:02,1.20,1.10,6.80,99.90,511076,56,21415,-76
2019-11-18 10:02:33,3.17,1.10,6.80,99.90,510997,55,20994,-76
2019-11-18 10:03:03,1.27,0.90,6.70,99.90,511069,55,21443,-76
2019-11-18 10:03:34,1.52,1.08,6.70,99.90,511122,55,20955,-75
2019-11-18 10:04:05,1.37,1.15,6.70,99.90,511001,55,21336,-75
2019-11-18 10:04:36,3.47,1.10,6.70,99.90,511172,55,20955,-76
2019-11-18 10:05:10,1.80,1.30,6.70,99.90,510956,56,21042,-76
2019-11-18 10:05:41,1.10,1.00,6.80,99.90,510717,55,21471,-75
2019-11-18 10:06:11,1.20,1.10,6.80,99.90,511041,55,21029,-75
2019-11-18 10:06:42,2.12,1.27,6.80,99.90,511070,55,20987,-76
2019-11-18 10:07:13,12.57,1.17,6.80,99.90,511021,55,20940,-76
2019-11-18 10:07:44,1.83,1.40,6.80,99.90,511065,55,20944,-76
2019-11-18 10:08:15,1.85,1.10,6.80,99.90,511080,55,20908,-76
2019-11-18 10:08:46,1.48,1.10,6.80,99.90,511073,55,20976,-76
2019-11-18 10:09:17,2.60,1.10,6.80,99.90,511118,55,20912,-76
2019-11-18 10:09:48,1.87,1.35,6.80,99.90,511107,55,20963,-76
2019-11-18 10:10:19,1.12,1.02,6.80,99.90,511160,55,20932,-75
2019-11-18 10:10:50,13.95,1.33,6.80,99.90,511066,55,21003,-76
2019-11-18 10:11:22,1.58,1.10,6.80,99.90,511141,55,20955,-76
2019-11-18 10:11:52,2.42,1.05,6.80,99.90,511196,55,20980,-75
2019-11-18 10:12:23,1.60,1.10,6.80,99.90,511039,56,20956,-75
2019-11-18 10:12:54,1.05,0.98,6.80,99.90,511115,55,20979,-76
2019-11-18 10:13:25,3.53,1.20,6.90,99.90,511121,55,21426,-75
2019-11-18 10:13:56,1.73,1.20,6.90,99.90,511023,55,20967,-76
2019-11-18 10:14:27,2.30,1.12,6.90,99.90,511107,56,20993,-76
2019-11-18 10:14:58,1.75,1.20,6.90,99.90,511054,55,20963,-76
2019-11-18 10:15:30,1.20,1.02,7.00,99.90,511038,55,20960,-75
2019-11-18 10:16:01,1.17,1.08,7.00,99.90,511169,55,21024,-76
2019-11-18 10:16:32,1.23,1.10,7.00,99.90,511051,55,20932,-76
2019-11-18 10:17:03,2.30,1.02,7.00,99.90,511110,55,20960,-76
2019-11-18 10:17:34,2.40,1.30,7.00,99.90,511573,55,20973,-75
2019-11-18 10:18:05,1.37,1.20,7.00,99.90,511434,55,21121,-75
2019-11-18 10:18:36,3.85,1.08,7.00,99.90,511690,56,20928,-76
2019-11-18 10:19:07,1.40,1.00,7.00,99.90,511662,56,20972,-75
2019-11-18 10:19:38,1.70,0.98,7.00,99.90,511808,55,20915,-75
2019-11-18 10:20:09,1.67,1.35,7.10,99.90,511819,55,20948,-75
2019-11-18 10:20:40,1.73,1.20,7.10,99.90,511730,55,20964,-75
2019-11-18 10:21:11,2.17,1.20,7.10,99.90,511611,55,21019,-75
2019-11-18 10:21:42,1.55,1.10,7.10,99.90,511513,55,20911,-76
2019-11-18 10:22:13,1.25,1.12,7.10,99.90,511158,55,20956,-75
2019-11-18 10:22:44,1.33,1.10,7.20,99.90,511261,55,20985,-76
2019-11-18 10:23:15,1.35,1.10,7.10,99.90,511187,55,20976,-75
2019-11-18 10:23:46,1.12,1.02,7.10,99.90,511050,55,21434,-75
2019-11-18 10:24:17,1.10,1.00,7.10,99.90,511199,56,20960,-75
2019-11-18 10:24:48,2.45,1.17,7.10,99.90,511214,55,20979,-75
2019-11-18 10:25:19,5.03,2.28,7.10,99.90,511207,55,20979,-75
2019-11-18 10:25:50,1.50,1.20,7.20,99.90,511125,55,20999,-75
2019-11-18 10:26:21,2.67,1.10,7.20,99.90,511100,55,20972,-75
2019-11-18 10:26:52,2.17,1.40,7.20,99.90,511232,55,20955,-75
2019-11-18 10:27:23,1.33,1.17,7.20,99.90,511203,55,21434,-76
2019-11-18 10:27:54,2.95,1.30,7.20,99.90,511189,56,21439,-76
2019-11-18 10:28:24,1.20,1.10,7.30,99.90,511294,55,21294,-75
2019-11-18 10:28:55,2.58,1.25,7.30,99.90,511214,55,20984,-75
2019-11-18 10:29:26,3.37,1.77,7.30,99.90,511082,55,20967,-75
2019-11-18 10:29:57,2.10,1.50,7.30,99.90,511225,55,21435,-75
2019-11-18 10:30:36,2.45,1.35,7.40,99.90,511089,55,20968,-75
2019-11-18 10:31:07,14.18,1.52,7.40,99.90,511183,56,21538,-75
2019-11-18 10:31:38,2.55,1.20,7.40,99.90,511221,55,20987,-76
2019-11-18 10:32:09,2.50,1.12,7.40,99.90,511132,55,21471,-75
2019-11-18 10:32:40,4.72,1.30,7.30,99.90,511190,55,20967,-76
2019-11-18 10:33:11,4.97,1.20,7.40,99.90,511148,55,21031,-75
2019-11-18 10:33:42,1.65,1.10,7.40,99.90,511042,55,22485,-75
2019-11-18 10:34:13,1.62,1.15,7.40,99.90,510873,55,21490,-75
2019-11-18 10:34:44,1.45,1.15,7.40,99.90,511195,55,20967,-75
2019-11-18 10:35:21,4.60,1.17,7.40,99.90,511154,55,21451,-76
2019-11-18 10:35:52,1.60,1.20,7.40,99.90,511032,55,21489,-75
2019-11-18 10:36:23,2.03,1.10,7.40,99.90,511171,55,20984,-75
2019-11-18 10:36:54,1.52,1.10,7.40,99.90,511273,55,21443,-75
2019-11-18 10:37:25,2.28,1.35,7.40,99.90,511201,55,20963,-76
2019-11-18 10:37:57,1.23,1.12,7.40,99.90,511116,55,21435,-75
2019-11-18 10:38:28,1.50,1.05,7.40,99.90,511194,56,21396,-75
2019-11-18 10:38:59,1.33,1.00,7.30,99.90,476887,55,1967672,-75
2019-11-18 10:39:30,1.85,1.20,7.30,99.90,511098,55,21412,-75
2019-11-18 10:40:01,2.03,1.12,7.30,99.90,511117,56,21015,-75
2019-11-18 10:40:32,1.50,1.00,7.20,99.90,510685,55,21126,-75
2019-11-18 10:41:03,1.98,1.17,7.10,99.90,511152,55,20980,-75
2019-11-18 10:41:34,1.12,1.00,7.10,99.90,511228,55,20912,-75
2019-11-18 10:42:05,2.33,0.98,7.10,99.90,511144,55,21423,-75
2019-11-18 10:42:36,4.53,1.35,7.10,99.90,511222,55,20987,-75
2019-11-18 10:43:07,5.50,1.45,7.10,99.90,511137,55,21032,-77
2019-11-18 10:43:38,9.10,1.52,7.10,99.90,511055,55,20912,-75
2019-11-18 10:44:09,5.82,1.37,7.10,99.90,510856,55,20971,-76
2019-11-18 10:44:40,2.45,1.12,7.20,99.90,511108,55,20928,-75
2019-11-18 10:45:11,3.30,1.27,7.20,99.90,511052,55,20976,-75
2019-11-18 10:45:42,1.40,1.00,7.20,99.90,511225,55,20944,-75
2019-11-18 10:46:13,0.85,0.85,7.30,99.90,511101,55,21396,-75
2019-11-18 10:46:46,3.83,1.08,7.30,99.90,511195,55,20963,-75
2019-11-18 10:47:17,3.50,1.00,7.30,99.90,511088,55,20979,-75
2019-11-18 10:47:48,7.35,2.47,7.30,99.90,511103,55,21011,-76
2019-11-18 10:48:19,1.58,1.23,7.40,99.90,511113,55,21436,-76
2019-11-18 10:48:50,3.42,1.10,7.40,99.90,511080,55,21028,-76
2019-11-18 10:49:21,1.52,1.02,7.50,99.90,511021,55,20971,-75
2019-11-18 10:49:52,2.22,1.23,7.50,99.90,511196,55,20980,-75
2019-11-18 10:51:08,3.33,1.20,7.50,99.90,511132,55,20980,-76
2019-11-18 10:51:39,1.67,1.10,7.70,99.90,510889,56,21504,-74
2019-11-18 10:52:10,1.42,1.00,7.70,99.90,510984,55,20952,-75
2019-11-18 10:52:41,1.52,1.10,7.80,99.90,510828,56,21403,-74
2019-11-18 10:53:12,1.05,0.80,7.80,99.90,510950,55,21024,-75
2019-11-18 10:53:45,1.27,1.00,7.80,99.90,510806,55,20960,-74
2019-11-18 10:54:17,1.20,1.00,7.80,99.90,510791,56,21000,-74
2019-11-18 10:54:51,1.70,1.05,7.70,99.90,510754,56,20972,-75
2019-11-18 10:55:22,1.10,0.93,7.70,99.90,510932,55,21000,-74
2019-11-18 10:55:53,1.52,1.10,7.70,99.90,510958,55,21021,-75
2019-11-18 10:56:24,1.35,0.90,7.70,99.90,510907,55,20992,-74
2019-11-18 10:56:55,1.98,1.00,7.70,99.90,510940,56,20959,-75
2019-11-18 10:57:28,2.10,0.90,7.70,99.90,510928,55,21477,-75
2019-11-18 10:57:59,2.70,1.00,7.70,99.90,510854,55,21523,-74
2019-11-18 10:58:30,2.42,1.00,7.80,99.90,510835,56,20916,-75
2019-11-18 10:59:01,1.40,1.08,7.80,99.90,510969,55,20987,-74
2019-11-18 10:59:32,1.00,0.90,7.80,99.90,510720,55,20936,-75
2019-11-18 11:00:04,1.20,0.90,7.80,99.90,510900,55,20967,-76
2019-11-18 11:00:35,3.35,0.80,7.80,99.90,510880,55,20932,-75
2019-11-18 11:01:09,1.30,0.98,7.70,99.90,510852,55,21019,-74
2019-11-18 11:01:40,1.12,0.98,7.70,99.90,510813,56,21491,-74
2019-11-18 11:02:11,5.25,1.12,7.80,99.90,511062,55,20935,-74
2019-11-18 11:02:42,5.18,1.15,7.80,99.90,510888,55,21488,-74
2019-11-18 11:03:13,0.93,0.80,7.80,99.90,510728,55,21439,-74
2019-11-18 11:03:44,0.90,0.80,7.80,99.90,510911,55,20980,-75
2019-11-18 11:04:15,0.90,0.80,7.80,99.90,510992,55,20960,-74
2019-11-18 11:04:46,1.08,0.75,7.90,99.90,510858,55,21278,-74
2019-11-18 11:05:17,1.83,1.00,7.90,99.90,510814,55,20968,-75
2019-11-18 11:05:48,1.80,1.10,7.90,99.90,510844,55,21012,-74
2019-11-18 11:06:19,2.45,0.90,7.90,99.90,510915,55,21016,-74
2019-11-18 11:06:50,0.98,0.77,8.00,99.90,510912,55,20956,-74
2019-11-18 11:07:21,1.52,0.88,8.00,99.90,510941,55,20992,-74
2019-11-18 11:07:52,1.62,1.02,8.00,99.90,510943,55,20948,-74
2019-11-18 11:08:23,1.50,0.90,7.90,99.90,510905,55,20972,-75
2019-11-18 11:08:54,0.80,0.80,7.90,99.90,510871,56,20984,-74
2019-11-18 11:09:25,4.25,1.00,7.80,99.90,510829,56,20979,-75
2019-11-18 11:09:57,3.55,1.60,7.90,99.90,510850,55,20960,-74
2019-11-18 11:10:28,3.53,1.58,7.90,99.90,463875,59,21016,-75
2019-11-18 11:11:00,5.18,1.20,7.90,99.90,510903,55,21028,-74
2019-11-18 11:11:31,3.65,1.02,7.90,99.90,510850,56,21527,-75
2019-11-18 11:12:02,1.23,0.88,7.90,99.90,511006,55,20952,-74
2019-11-18 11:12:33,1.85,0.82,7.90,99.90,510852,55,21451,-74
2019-11-18 11:13:04,1.45,0.90,7.90,99.90,510682,55,20924,-75
2019-11-18 11:13:35,1.10,0.85,7.90,99.90,510933,55,20944,-74
2019-11-18 11:14:06,1.65,1.02,7.90,99.90,510853,56,20924,-75
2019-11-18 11:14:37,2.25,1.02,7.90,99.90,510891,55,21423,-74
2019-11-18 11:15:42,1.25,0.80,7.90,99.90,510970,55,20956,-74
2019-11-18 11:16:26,2.78,0.90,7.80,99.90,510874,56,20924,-74
2019-11-18 11:17:03,0.80,0.70,7.80,99.90,510914,55,20984,-74
2019-11-18 11:17:54,1.00,0.90,7.80,99.90,510885,55,20936,-74
2019-11-18 11:19:00,0.80,0.80,7.80,99.90,510864,55,20984,-74
2019-11-18 11:20:12,0.90,0.80,7.80,99.90,510802,56,20975,-75
2019-11-18 11:20:43,1.23,1.00,7.80,99.90,511022,55,21039,-75
2019-11-18 11:21:15,1.00,0.88,7.80,99.90,510859,55,20980,-74
2019-11-18 11:21:50,1.55,1.00,7.80,99.90,510865,56,21019,-74
2019-11-18 11:22:21,1.42,0.93,7.90,99.90,510962,55,20967,-74
2019-11-18 11:22:52,1.95,0.77,7.80,99.90,510836,55,21016,-74
2019-11-18 11:23:23,2.12,1.00,7.80,99.90,510641,55,20964,-74
2019-11-18 11:23:54,2.70,0.75,7.80,99.90,510735,55,21000,-76
2019-11-18 11:24:25,0.73,0.70,7.80,99.90,510915,55,20960,-74
2019-11-18 11:24:56,0.82,0.70,7.80,99.90,510794,55,20960,-74
2019-11-18 11:25:27,1.27,0.65,7.80,99.90,510772,56,21469,-74
2019-11-18 11:25:58,0.77,0.77,7.90,99.90,510900,54,20997,-74
2019-11-18 11:26:29,1.12,0.98,7.80,99.90,510949,55,21412,-76
2019-11-18 11:27:00,0.88,0.80,7.80,99.90,511089,55,21008,-76
2019-11-18 11:27:31,1.08,0.80,7.70,99.90,511131,55,21031,-76
2019-11-18 11:28:02,0.65,0.57,7.70,99.90,510977,55,20984,-76
2019-11-18 11:28:33,1.37,0.95,7.70,99.90,511012,55,20979,-76
2019-11-18 11:29:04,1.02,0.88,7.70,99.90,511011,56,21657,-76
2019-11-18 11:29:35,1.42,0.82,7.70,99.90,510822,55,21000,-76
2019-11-18 11:30:06,1.50,0.90,7.70,99.90,511016,55,21051,-76
2019-11-18 11:30:37,2.28,1.00,7.70,99.90,511002,55,20951,-76
2019-11-18 11:31:08,1.55,0.80,7.80,99.90,511034,55,20968,-76
2019-11-18 11:31:39,1.52,0.70,7.80,99.90,511027,56,20964,-76
2019-11-18 11:32:10,0.82,0.77,7.80,99.90,510985,56,21010,-76
2019-11-18 11:32:41,0.73,0.73,7.80,99.90,510876,56,20979,-76
2019-11-18 11:33:12,1.85,0.73,7.80,99.90,510932,56,20928,-76
2019-11-18 11:33:43,2.35,0.70,7.80,99.90,511134,55,21249,-75
2019-11-18 11:34:14,0.75,0.70,7.80,99.90,511224,55,20920,-75
2019-11-18 11:34:45,1.90,0.82,7.80,99.90,511221,56,21440,-75
2019-11-18 11:35:16,1.17,0.77,7.70,99.90,511189,55,20923,-75
2019-11-18 11:35:47,0.88,0.70,7.80,99.90,511150,55,21436,-75
2019-11-18 11:36:18,2.83,0.98,7.80,99.90,511195,55,20973,-75
2019-11-18 11:36:49,2.10,0.80,7.80,99.90,511101,55,20959,-75
2019-11-18 11:37:20,0.73,0.68,7.80,99.90,511142,55,20936,-75
2019-11-18 11:37:51,1.30,0.95,7.80,99.90,511145,56,21057,-75
2019-11-18 11:38:22,0.88,0.57,7.80,99.90,511270,55,20994,-75
2019-11-18 11:38:53,2.87,0.80,7.80,99.90,511163,56,21479,-75
2019-11-18 11:39:24,0.70,0.70,7.80,99.90,510952,55,21027,-75
2019-11-18 11:39:55,2.80,0.85,7.80,99.90,511091,55,20999,-75
2019-11-18 11:40:26,0.73,0.70,7.80,99.90,511053,55,20928,-75
2019-11-18 11:40:57,1.80,0.77,7.80,99.90,511197,55,20992,-75
2019-11-18 11:41:28,3.90,1.00,7.80,99.90,511201,55,20969,-75
2019-11-18 11:41:59,4.43,0.85,7.80,99.90,511220,55,20956,-75
2019-11-18 11:42:30,2.53,0.80,7.80,99.90,511146,55,20917,-74
2019-11-18 11:43:01,1.35,0.85,7.90,99.90,510998,55,20947,-74
2019-11-18 11:43:35,1.62,1.05,7.90,99.90,510885,55,21380,-75
2019-11-18 11:44:06,1.45,0.88,7.90,99.90,511015,55,21016,-75
2019-11-18 11:44:37,2.58,0.90,7.90,99.90,510924,55,20944,-75
2019-11-18 11:45:08,1.58,0.75,7.90,99.90,510894,55,21328,-75
2019-11-18 11:45:40,1.10,0.80,7.80,99.90,510879,55,20976,-74
2019-11-18 11:46:11,0.90,0.70,7.80,99.90,510887,55,20987,-74
2019-11-18 11:46:42,1.95,0.88,7.70,99.90,511019,55,20968,-74
2019-11-18 11:47:13,2.22,1.00,7.70,99.90,510860,56,21024,-74
2019-11-18 11:47:44,0.70,0.70,7.70,99.90,510924,56,21360,-74
2019-11-18 11:48:15,1.02,0.82,7.70,99.90,510943,55,20972,-74
2019-11-18 11:48:46,5.18,0.80,7.70,99.90,511029,55,20984,-75
2019-11-18 11:49:17,6.40,0.90,7.70,99.90,510901,55,20955,-74
2019-11-18 11:49:48,1.55,0.90,7.70,99.90,510985,55,20943,-74
2019-11-18 11:50:19,0.60,0.60,7.60,99.90,510866,55,21000,-74
2019-11-18 11:50:50,2.35,1.10,7.60,99.90,510933,55,20964,-74
2019-11-18 11:51:24,2.35,1.00,7.60,99.90,511058,55,20960,-76
2019-11-18 11:51:55,1.48,1.05,7.60,99.90,511084,56,20978,-76
2019-11-18 11:52:26,1.15,0.75,7.70,99.90,511035,55,21440,-76
2019-11-18 11:52:57,2.62,0.82,7.70,99.90,511057,55,20932,-76
2019-11-18 11:53:28,1.85,0.88,7.70,99.90,511055,55,21024,-76
2019-11-18 11:53:59,1.48,0.80,7.70,99.90,511062,55,20937,-76
2019-11-18 11:54:30,1.15,0.70,7.70,99.90,510962,55,21404,-76
2019-11-18 11:55:01,1.05,0.60,7.70,99.90,511065,55,20896,-76
2019-11-18 11:55:32,0.82,0.65,7.70,99.90,510993,55,21000,-76
2019-11-18 11:56:03,0.60,0.60,7.70,99.90,511059,55,21475,-76
2019-11-18 11:56:34,3.87,0.70,7.80,99.90,511085,55,21015,-76
2019-11-18 11:57:05,1.00,0.65,7.70,99.90,510963,55,20921,-76
2019-11-18 11:57:36,2.22,0.82,7.80,99.90,511028,55,20960,-76
2019-11-18 11:58:07,3.05,0.60,7.70,99.90,511027,55,21454,-76
2019-11-18 11:58:38,4.70,0.57,7.80,99.90,511015,55,20975,-76
2019-11-18 11:59:09,0.60,0.60,7.80,99.90,511085,55,20952,-76
2019-11-18 11:59:40,0.65,0.50,7.80,99.90,511072,55,21000,-76
2019-11-18 12:00:16,1.20,0.60,7.80,99.90,511007,55,21475,-76
2019-11-18 12:00:47,5.53,0.55,7.70,99.90,511063,56,20960,-75
2019-11-18 12:01:18,3.70,0.60,7.70,99.90,511017,56,20940,-76
2019-11-18 12:01:49,0.55,0.55,7.70,99.90,510973,55,20984,-76
2019-11-18 12:02:20,0.68,0.50,7.70,99.90,511021,55,20985,-76
2019-11-18 12:02:51,0.98,0.50,7.70,99.90,510978,55,20956,-75
2019-11-18 12:03:22,0.77,0.50,7.70,99.90,511002,55,21403,-76
2019-11-18 12:03:53,1.08,0.75,7.70,99.90,510865,55,20995,-76
2019-11-18 12:04:24,1.00,0.60,7.70,99.90,510767,56,20968,-75
2019-11-18 12:04:55,0.75,0.57,7.80,99.90,510961,55,20983,-76
2019-11-18 12:05:26,0.60,0.50,7.80,99.90,510996,55,20955,-76
2019-11-18 12:05:56,1.55,0.55,7.80,99.90,511005,55,21072,-76
2019-11-18 12:06:27,1.20,0.43,7.70,99.90,511079,55,20983,-75
2019-11-18 12:06:58,1.83,0.50,7.70,99.90,510986,55,20987,-76
2019-11-18 12:07:29,2.53,0.52,7.70,99.90,511002,55,20972,-76
2019-11-18 12:08:00,0.30,0.30,7.70,99.90,511033,56,20924,-78
2019-11-18 12:08:31,0.50,0.50,7.70,99.90,511079,55,20983,-76
2019-11-18 12:09:04,0.82,0.43,7.70,99.90,511104,55,20940,-76
2019-11-18 12:09:35,0.75,0.40,7.70,99.90,511100,55,21023,-76
2019-11-18 12:10:06,2.85,0.40,7.70,99.90,510967,55,21003,-76
2019-11-18 12:10:37,1.12,0.60,7.70,99.90,511028,55,21065,-76
2019-11-18 12:11:08,6.70,0.85,7.70,99.90,511025,55,21004,-77
2019-11-18 12:11:39,9.02,1.50,7.80,99.90,511072,55,20959,-77
2019-11-18 12:12:10,3.22,1.00,7.80,99.90,511035,55,20904,-76
2019-11-18 12:12:41,5.68,1.75,7.80,99.90,510831,55,20960,-76
2019-11-18 12:13:12,1.48,0.65,7.90,99.90,511033,55,20976,-76
2019-11-18 12:13:43,0.55,0.50,7.90,99.90,510941,56,20996,-76
2019-11-18 12:14:15,1.05,0.50,7.90,99.90,510977,55,20968,-76
2019-11-18 12:14:45,0.55,0.50,7.90,99.90,511011,56,20960,-76
2019-11-18 12:15:16,3.58,0.45,7.90,99.90,511028,55,21001,-76
2019-11-18 12:15:47,0.73,0.43,7.80,99.90,510967,55,20959,-76
2019-11-18 12:16:18,3.17,0.40,7.80,99.90,511157,55,20956,-76
2019-11-18 12:16:49,0.47,0.40,7.80,99.90,510945,55,21527,-76
2019-11-18 12:17:20,0.75,0.50,7.80,99.90,511083,55,20897,-76
2019-11-18 12:17:51,0.43,0.40,7.90,99.90,510776,55,20960,-76
2019-11-18 12:18:22,0.40,0.40,7.90,99.90,510898,56,20960,-76
2019-11-18 12:18:53,16.23,0.65,7.90,99.90,511041,55,21424,-76
2019-11-18 12:19:24,0.73,0.50,7.90,99.90,511013,55,21021,-76
2019-11-18 12:19:55,2.25,0.90,7.90,99.90,510934,55,20976,-76
2019-11-18 12:20:26,6.35,0.80,7.90,99.90,511102,55,20960,-76
2019-11-18 12:20:57,2.37,0.30,7.90,99.90,511050,55,20944,-76
2019-11-18 12:21:28,1.58,0.50,7.90,99.90,510990,55,21403,-76
2019-11-18 12:21:59,12.10,0.75,7.90,99.90,510887,55,20968,-76
2019-11-18 12:22:30,1.35,0.43,8.00,99.90,510883,55,20968,-76
2019-11-18 12:23:01,3.22,0.60,8.00,99.90,511084,56,21480,-76
2019-11-18 12:23:33,0.82,0.45,8.10,99.90,510995,55,21573,-76
2019-11-18 12:24:04,1.35,0.50,8.10,99.90,510883,55,20980,-76
2019-11-18 12:24:35,4.15,0.62,8.10,99.90,511035,55,21076,-76
2019-11-18 12:25:05,1.42,0.65,8.10,99.90,510963,55,20959,-76
2019-11-18 12:25:38,1.08,0.60,8.00,99.90,511057,55,21015,-76
2019-11-18 12:26:09,0.50,0.40,8.10,99.90,511135,56,20952,-76
2019-11-18 12:26:40,1.00,0.55,8.10,99.90,511036,55,20956,-77
2019-11-18 12:27:11,3.12,0.60,8.10,99.90,511007,55,20924,-76
2019-11-18 12:27:42,0.70,0.47,8.10,99.90,511187,55,20960,-76
2019-11-18 12:28:13,0.70,0.50,8.10,99.90,511140,55,20956,-76
2019-11-18 12:28:43,2.30,0.60,8.00,99.90,511174,55,20976,-76
2019-11-18 12:29:14,0.52,0.40,8.10,99.90,511064,55,21581,-76
2019-11-18 12:29:45,3.60,0.60,8.10,99.90,511006,55,20983,-76
2019-11-18 12:30:16,2.40,0.43,8.10,99.90,511135,55,20917,-76
2019-11-18 12:30:47,5.55,0.60,8.10,99.90,511046,55,20964,-76
2019-11-18 12:31:26,2.08,0.50,8.00,99.90,511052,55,20975,-76
2019-11-18 12:31:57,1.15,0.55,8.00,99.90,511113,56,21427,-76
2019-11-18 12:32:28,1.15,0.50,8.00,99.90,511029,55,20928,-76
2019-11-18 12:32:59,1.12,0.77,8.10,99.90,511065,55,21443,-76
2019-11-18 12:33:30,1.87,0.40,8.10,99.90,510931,56,20953,-75
2019-11-18 12:34:01,2.70,0.88,8.10,99.90,510994,55,21020,-76
2019-11-18 12:34:32,1.05,0.40,8.10,99.90,510967,56,20976,-76
2019-11-18 12:35:03,0.62,0.50,8.10,99.90,511071,55,20976,-76
2019-11-18 12:35:34,0.90,0.40,8.10,99.90,511050,55,21499,-75
2019-11-18 12:36:05,0.65,0.40,8.10,99.90,511093,55,20956,-76
2019-11-18 12:36:36,2.05,0.60,8.10,99.90,511040,55,21432,-76
2019-11-18 12:37:07,2.22,0.50,8.10,99.90,510823,55,21052,-76
2019-11-18 12:37:38,1.80,0.62,8.10,99.90,510970,55,20916,-76
2019-11-18 12:38:09,1.17,0.50,8.20,99.90,511068,55,20952,-76
2019-11-18 12:38:40,1.00,0.68,8.20,99.90,510971,56,20900,-76
2019-11-18 12:39:11,6.68,1.10,8.20,99.90,511042,55,20972,-76
2019-11-18 12:39:42,6.40,1.15,8.20,99.90,511150,55,21383,-76
2019-11-18 12:40:13,2.35,1.00,8.20,99.90,511040,55,20955,-75
2019-11-18 12:40:44,1.40,0.60,8.20,99.90,511103,55,20913,-75
2019-11-18 12:41:15,0.60,0.50,8.20,99.90,511145,55,21424,-74
2019-11-18 12:41:46,2.05,0.70,8.10,99.90,511202,55,21024,-74
2019-11-18 12:42:16,0.93,0.50,8.10,99.90,511275,55,21416,-74
2019-11-18 12:42:47,0.35,0.35,8.10,99.90,511168,55,20964,-74
2019-11-18 12:43:18,2.78,0.50,8.10,99.90,511241,55,20920,-74
2019-11-18 12:43:49,0.62,0.50,8.10,99.90,511063,56,21438,-74
2019-11-18 12:44:20,1.52,0.60,8.00,99.90,511151,56,21412,-76
2019-11-18 12:44:51,1.30,0.70,8.00,99.90,511206,55,20924,-76
2019-11-18 12:45:22,1.50,0.55,8.10,99.90,511125,56,21008,-76
2019-11-18 12:45:53,17.52,1.58,8.10,99.90,511110,55,21011,-76
2019-11-18 12:46:24,4.18,1.00,8.10,99.90,511194,56,21392,-76
2019-11-18 12:46:55,0.90,0.62,8.10,99.90,511093,55,20952,-76
2019-11-18 12:47:26,0.80,0.73,8.10,99.90,511114,55,21375,-75
2019-11-18 12:47:57,1.60,0.60,8.10,99.90,511250,55,20957,-75
2019-11-18 12:48:28,1.60,0.70,8.10,99.90,511043,55,21004,-75
2019-11-18 12:48:59,1.17,0.40,8.10,99.90,511079,55,21443,-75
2019-11-18 12:49:30,1.42,0.70,8.10,99.90,511252,56,20929,-75
2019-11-18 12:50:06,1.00,0.50,8.10,99.90,511100,55,21061,-75
2019-11-18 12:50:39,2.35,0.50,8.00,99.90,511095,56,21435,-75
2019-11-18 12:51:10,0.82,0.40,8.10,99.90,511053,55,21436,-75
2019-11-18 12:51:40,3.67,0.60,8.10,99.90,511114,55,20912,-75
2019-11-18 12:52:11,6.20,0.80,8.10,99.90,510988,55,21434,-75
2019-11-18 12:52:42,0.80,0.50,8.10,99.90,511108,55,20972,-76
2019-11-18 12:53:13,0.93,0.60,8.10,99.90,511054,55,21002,-76
2019-11-18 12:53:44,0.90,0.50,8.10,99.90,510838,56,21562,-75
2019-11-18 12:54:15,1.20,0.50,8.10,99.90,511032,55,20979,-77
2019-11-18 12:54:46,0.90,0.35,8.10,99.90,511027,55,20956,-75
2019-11-18 12:55:17,2.30,0.50,8.10,99.90,510928,55,20932,-76
2019-11-18 12:55:48,1.42,0.60,8.10,99.90,511001,55,20984,-76
2019-11-18 12:56:19,0.40,0.40,8.10,99.90,511052,56,20984,-75
2019-11-18 12:56:50,2.92,0.40,8.10,99.90,511142,55,21420,-75
2019-11-18 12:57:21,0.37,0.30,8.10,99.90,511170,56,21012,-76
2019-11-18 12:57:52,0.80,0.40,8.00,99.90,511069,55,20996,-75
2019-11-18 12:58:23,0.40,0.32,8.00,99.90,511218,56,21113,-75
2019-11-18 12:58:56,0.30,0.22,8.00,99.90,511141,56,20970,-76
2019-11-18 12:59:26,0.70,0.30,8.00,99.90,511149,55,21020,-74
2019-11-18 12:59:57,0.30,0.30,8.00,99.90,511175,55,21415,-74
2019-11-18 13:00:28,1.02,0.50,7.90,99.90,511161,55,20987,-74
2019-11-18 13:00:59,0.55,0.37,8.00,99.90,511216,55,20949,-74
2019-11-18 13:01:30,1.62,0.60,8.00,99.90,511039,56,20960,-75
2019-11-18 13:02:01,2.08,0.80,8.00,99.90,511003,56,20944,-74
2019-11-18 13:02:32,1.35,0.65,8.00,99.90,511107,55,21410,-75
2019-11-18 13:03:03,0.32,0.32,8.10,99.90,510816,55,20984,-74
2019-11-18 13:03:34,1.52,0.47,8.00,99.90,510957,56,21451,-74
2019-11-18 13:04:05,0.50,0.50,8.00,99.90,511173,55,20924,-74
2019-11-18 13:04:36,0.70,0.50,8.10,99.90,511054,55,21423,-75
2019-11-18 13:05:07,0.60,0.30,8.10,99.90,511173,55,21045,-75
2019-11-18 13:05:38,0.75,0.30,8.10,99.90,511116,55,21443,-75
2019-11-18 13:06:09,0.45,0.40,8.00,99.90,511178,55,20999,-74
2019-11-18 13:06:41,0.40,0.40,8.00,99.90,511121,55,21431,-75
2019-11-18 13:07:11,0.75,0.30,8.00,99.90,511042,56,20920,-76
2019-11-18 13:07:42,0.32,0.20,8.00,99.90,511236,55,21617,-75
2019-11-18 13:08:13,0.85,0.40,8.00,99.90,511212,55,20976,-74
2019-11-18 13:08:44,0.45,0.30,8.00,99.90,511195,56,20971,-74
2019-11-18 13:09:15,0.82,0.40,8.00,99.90,511120,55,20915,-74
2019-11-18 13:09:46,1.75,0.35,7.90,99.90,511086,55,21011,-74
2019-11-18 13:10:17,0.47,0.30,7.90,99.90,511127,55,20892,-74
2019-11-18 13:10:48,5.90,0.43,7.90,99.90,510944,56,21535,-74
2019-11-18 13:11:20,0.90,0.40,7.90,99.90,511090,55,20928,-74
2019-11-18 13:11:51,2.00,0.30,7.90,99.90,510963,56,21456,-75
2019-11-18 13:12:21,0.35,0.30,7.90,99.90,511052,55,20901,-74
2019-11-18 13:12:52,1.40,0.50,7.90,99.90,511042,55,21443,-75
2019-11-18 13:13:23,0.50,0.47,7.90,99.90,511047,55,20956,-75
2019-11-18 13:13:54,2.85,0.40,8.00,99.90,510948,55,21440,-74
2019-11-18 13:14:25,1.50,0.62,8.00,99.90,511108,55,20937,-76
2019-11-18 13:14:56,0.70,0.40,8.00,99.90,511146,55,21027,-76
2019-11-18 13:15:27,0.52,0.30,7.90,99.90,511216,55,20912,-75
2019-11-18 13:15:58,0.62,0.37,7.90,99.90,511034,54,20980,-75
2019-11-18 13:16:29,1.25,0.32,7.90,99.90,510999,55,21400,-74
2019-11-18 13:17:00,2.33,0.35,7.90,99.90,511194,56,21000,-74
2019-11-18 13:17:31,2.55,0.45,7.90,99.90,511074,55,20921,-75
2019-11-18 13:18:02,0.40,0.30,7.90,99.90,510869,55,20960,-74
2019-11-18 13:18:33,0.95,0.60,7.90,99.90,510795,55,20975,-74
2019-11-18 13:19:04,0.30,0.30,7.80,99.90,511122,55,20964,-76
2019-11-18 13:19:35,0.60,0.40,7.80,99.90,511078,56,20947,-76
2019-11-18 13:20:06,2.72,0.30,7.80,99.90,511058,56,21425,-74
2019-11-18 13:20:37,0.28,0.28,7.80,99.90,511172,56,20979,-74
2019-11-18 13:21:08,0.30,0.30,7.80,99.90,511092,56,21426,-75
2019-11-18 13:21:39,1.40,0.30,7.80,99.90,511008,55,20968,-76
2019-11-18 13:22:10,0.35,0.30,7.80,99.90,511070,55,20956,-75
2019-11-18 13:22:41,0.50,0.37,7.80,99.90,511107,55,20916,-75
2019-11-18 13:23:12,0.30,0.22,7.80,99.90,511027,55,21415,-75
2019-11-18 13:23:43,0.60,0.30,7.70,99.90,511200,56,20968,-74
2019-11-18 13:24:14,0.28,0.28,7.70,99.90,511140,55,20976,-75
2019-11-18 13:24:45,0.32,0.22,7.70,99.90,511196,55,20916,-76
2019-11-18 13:25:16,0.30,0.30,7.70,99.90,511195,55,21451,-75
2019-11-18 13:25:47,0.25,0.25,7.70,99.90,511048,55,21514,-74
2019-11-18 13:26:18,0.62,0.40,7.70,99.90,511085,56,20976,-75
2019-11-18 13:26:49,0.75,0.35,7.70,99.90,511164,56,20987,-75
2019-11-18 13:27:20,1.95,0.35,7.70,99.90,511195,55,21433,-74
2019-11-18 13:27:51,0.35,0.30,7.70,99.90,511189,55,20928,-75
2019-11-18 13:28:22,2.87,0.35,7.70,99.90,511128,55,20967,-75
2019-11-18 13:28:53,0.35,0.30,7.70,99.90,511249,55,20889,-75
2019-11-18 13:29:24,1.02,0.40,7.70,99.90,511221,55,20964,-75
2019-11-18 13:29:54,0.47,0.40,7.70,99.90,511222,55,20964,-75
2019-11-18 13:30:25,0.35,0.32,7.80,99.90,511324,55,20971,-74
2019-11-18 13:30:56,3.83,0.40,7.80,99.90,511785,55,20957,-75
2019-11-18 13:31:27,0.43,0.40,7.80,99.90,511766,55,20972,-75
2019-11-18 13:31:58,2.80,0.47,7.80,99.90,511750,55,20975,-75
2019-11-18 13:32:29,0.68,0.50,7.80,99.90,511661,55,20972,-75
2019-11-18 13:33:00,0.73,0.50,7.80,99.90,511791,55,20904,-75
2019-11-18 13:33:31,0.90,0.50,7.80,99.90,511482,55,21462,-73
2019-11-18 13:34:02,0.52,0.30,7.80,99.90,511757,55,20994,-75
2019-11-18 13:34:33,1.02,0.30,7.90,99.90,511671,55,20975,-75
2019-11-18 13:35:04,2.50,0.30,7.90,99.90,511136,55,20971,-75
2019-11-18 13:35:35,3.20,0.45,7.90,99.90,511125,55,21068,-75
2019-11-18 13:36:06,3.80,0.45,7.90,99.90,511158,55,21027,-75
2019-11-18 13:36:40,0.98,0.45,7.90,99.90,511172,55,20960,-74
2019-11-18 13:37:11,3.03,0.30,7.90,99.90,464246,59,21004,-75
2019-11-18 13:37:42,0.30,0.30,7.90,99.90,511335,55,20924,-75
2019-11-18 13:38:13,0.50,0.35,7.90,99.90,511217,55,20967,-74
2019-11-18 13:38:44,6.97,0.40,7.80,99.90,511197,56,21012,-75
2019-11-18 13:39:15,0.65,0.40,7.80,99.90,511176,55,20972,-75
2019-11-18 13:39:46,0.47,0.40,7.80,99.90,511183,55,20968,-75
2019-11-18 13:40:17,0.50,0.40,7.80,99.90,511191,55,20975,-75
2019-11-18 13:40:48,0.73,0.50,7.80,99.90,511157,55,20940,-75
2019-11-18 13:41:19,5.40,0.65,7.80,99.90,511221,55,20963,-75
2019-11-18 13:41:50,0.65,0.40,7.80,99.90,511218,55,21491,-75
2019-11-18 13:42:21,0.50,0.40,7.90,99.90,511220,56,20959,-75
2019-11-18 13:42:52,1.67,0.32,7.90,99.90,511134,55,20999,-75
2019-11-18 13:43:23,1.75,0.43,7.90,99.90,511297,55,21036,-75
2019-11-18 13:43:56,0.75,0.40,7.90,99.90,511317,55,20979,-75
2019-11-18 13:44:27,1.25,0.50,8.00,99.90,511100,55,20952,-76
2019-11-18 13:44:59,1.80,0.50,8.00,99.90,511329,55,20960,-76
2019-11-18 13:45:29,1.98,0.70,8.00,99.90,511380,55,20995,-76
2019-11-18 13:46:00,0.85,0.35,8.00,99.90,511181,55,20956,-76
2019-11-18 13:46:31,0.52,0.43,8.10,99.90,511328,55,21044,-76
2019-11-18 13:47:02,0.35,0.35,8.10,99.90,511299,55,20971,-76
2019-11-18 13:47:34,0.80,0.40,8.00,99.90,511156,56,20947,-76
2019-11-18 13:48:04,0.52,0.30,8.00,99.90,511193,55,21055,-76
2019-11-18 13:48:35,0.57,0.30,8.00,99.90,511226,56,20928,-76
2019-11-18 13:49:06,0.40,0.30,7.90,99.90,511107,55,20948,-76
2019-11-18 13:49:37,0.22,0.22,7.90,99.90,511018,55,20916,-75
2019-11-18 13:50:08,1.70,0.40,7.90,99.90,510941,55,21004,-74
2019-11-18 13:50:39,0.20,0.20,7.90,99.90,510978,55,20928,-75
2019-11-18 13:51:10,1.58,0.30,7.90,99.90,510932,55,20955,-74
2019-11-18 13:51:41,0.85,0.28,7.80,99.90,510827,56,20971,-74
2019-11-18 13:52:12,0.25,0.25,7.90,99.90,510988,55,20971,-74
2019-11-18 13:52:43,1.30,0.50,7.80,99.90,511014,55,21027,-74
2019-11-18 13:53:14,0.30,0.30,7.80,99.90,510939,55,20979,-74
2019-11-18 13:53:45,1.75,0.20,7.90,99.90,510832,55,20991,-74
2019-11-18 13:54:16,0.43,0.20,7.90,99.90,510975,55,20980,-75
2019-11-18 13:54:47,1.00,0.43,7.90,99.90,511015,55,21418,-74
2019-11-18 13:55:18,0.20,0.20,8.00,99.90,511000,55,20987,-75
2019-11-18 13:55:49,0.35,0.22,8.00,99.90,510884,55,21019,-74
2019-11-18 13:56:20,0.52,0.43,8.10,99.90,510959,55,21012,-74
2019-11-18 13:56:51,1.25,0.60,8.20,99.90,510946,56,21097,-74
2019-11-18 13:57:22,1.87,0.68,8.30,99.90,511013,55,20952,-74
2019-11-18 13:57:54,0.73,0.60,8.40,99.90,510806,55,20924,-76
2019-11-18 13:58:25,3.03,0.60,8.50,99.90,510945,55,20968,-74
2019-11-18 13:58:56,0.75,0.43,8.50,99.90,511011,55,20940,-74
2019-11-18 13:59:27,0.52,0.45,8.60,99.90,510957,55,20948,-74
2019-11-18 13:59:58,0.52,0.45,8.60,99.90,511004,55,21454,-74
2019-11-18 14:00:29,2.85,0.40,8.60,99.90,510950,55,20999,-74
2019-11-18 14:01:00,0.62,0.20,8.70,99.90,511063,55,21000,-74
2019-11-18 14:01:31,3.25,0.50,8.80,99.90,510916,55,20988,-74
2019-11-18 14:02:02,2.83,0.40,8.90,99.90,511068,55,20904,-75
2019-11-18 14:02:33,2.17,0.60,8.90,99.90,510920,55,20972,-75
2019-11-18 14:03:05,3.10,0.80,9.10,99.90,510911,55,21367,-74
2019-11-18 14:03:36,2.90,0.57,9.20,99.90,510913,56,20964,-75
2019-11-18 14:04:07,0.70,0.40,9.30,99.90,510893,55,21586,-74
2019-11-18 14:04:37,0.90,0.43,9.30,99.90,510941,56,20984,-74
2019-11-18 14:05:09,0.68,0.40,9.50,99.90,510991,55,21455,-75
2019-11-18 14:05:40,0.90,0.50,9.60,99.90,510994,55,21008,-75
2019-11-18 14:06:11,3.12,0.50,9.70,99.90,510934,55,20976,-75
2019-11-18 14:06:42,0.85,0.43,9.80,99.90,511025,56,20939,-74
2019-11-18 14:07:13,2.37,0.30,9.90,99.90,510866,56,21043,-74
2019-11-18 14:07:44,0.57,0.30,10.00,99.90,511003,55,20924,-74
2019-11-18 14:08:15,0.50,0.30,9.90,99.90,510978,55,20956,-75
2019-11-18 14:08:46,1.12,0.40,10.00,99.90,510898,56,20968,-75
2019-11-18 14:09:17,2.65,0.40,10.10,99.90,510987,55,20988,-75
2019-11-18 14:09:53,2.25,0.20,10.20,99.90,510989,55,20916,-74
2019-11-18 14:10:24,0.62,0.40,10.30,99.90,510966,56,20979,-74
2019-11-18 14:10:55,2.55,0.40,10.30,99.90,510980,55,20968,-74
2019-11-18 14:11:26,0.45,0.20,10.50,99.90,510867,55,21112,-75
2019-11-18 14:11:57,1.73,0.50,10.50,99.90,510997,55,20908,-74
2019-11-18 14:12:28,2.05,0.40,10.60,99.90,510921,55,21459,-75
2019-11-18 14:12:59,1.35,0.50,10.50,99.90,510925,55,20929,-74
2019-11-18 14:13:29,0.70,0.50,10.50,99.90,510888,55,21420,-74
2019-11-18 14:14:00,0.60,0.50,10.60,99.90,510900,55,20964,-73
2019-11-18 14:14:34,0.90,0.30,10.70,99.90,510912,55,20956,-73
2019-11-18 14:15:05,0.75,0.50,10.60,99.90,511057,55,20932,-73
2019-11-18 14:15:36,5.00,0.40,10.60,99.90,511012,55,20996,-73
2019-11-18 14:16:07,2.00,0.50,10.50,99.90,510950,55,21462,-73
2019-11-18 14:16:38,1.35,0.50,10.60,99.90,511021,56,20964,-73
2019-11-18 14:17:09,0.60,0.37,10.50,99.90,510987,55,20923,-74
2019-11-18 14:17:40,2.58,0.70,10.60,99.90,510961,55,20964,-73
2019-11-18 14:18:11,0.95,0.47,10.50,99.90,511045,55,21464,-73
2019-11-18 14:18:43,3.30,0.60,10.60,99.90,511045,55,21020,-73
2019-11-18 14:19:14,4.10,0.40,10.80,99.90,510950,55,20920,-73
2019-11-18 14:19:45,2.95,0.43,10.90,99.90,510831,55,20972,-74
2019-11-18 14:20:16,12.15,1.30,11.00,99.90,510793,55,20948,-73
2019-11-18 14:20:47,8.20,0.98,11.10,99.90,510870,55,20968,-73
2019-11-18 14:21:17,1.30,0.52,11.00,99.90,510876,55,20900,-73
2019-11-18 14:21:48,0.90,0.35,10.90,99.90,510954,55,20968,-73
2019-11-18 14:22:19,0.98,0.32,10.90,99.90,511005,55,20896,-73
2019-11-18 14:22:50,0.55,0.32,10.90,99.90,510974,55,21399,-73
2019-11-18 14:23:21,1.90,0.50,10.80,99.90,511013,55,20916,-74
2019-11-18 14:23:52,1.12,0.50,10.70,99.90,510802,56,21404,-73
2019-11-18 14:24:23,1.35,0.30,10.60,99.90,511032,55,20920,-74
2019-11-18 14:24:54,0.55,0.47,10.50,99.90,510964,55,21436,-73
2019-11-18 14:25:25,3.05,0.57,10.40,99.90,511015,56,21367,-74
2019-11-18 14:25:56,0.90,0.40,10.30,99.90,510715,55,21027,-74
2019-11-18 14:26:27,3.05,0.30,10.30,99.90,509483,55,20995,-75
2019-11-18 14:26:58,2.25,0.52,10.20,99.90,510258,55,20924,-74
2019-11-18 14:27:29,5.10,0.70,10.20,99.90,510828,56,20979,-74
2019-11-18 14:28:00,1.58,1.35,10.30,99.90,511027,55,21020,-79
2019-11-18 14:28:31,1.12,0.50,10.30,99.90,510895,55,21043,-74
2019-11-18 14:29:02,0.47,0.40,10.10,99.90,510480,55,20956,-74
2019-11-18 14:29:33,2.17,0.40,10.10,99.90,510883,55,20969,-74
2019-11-18 14:30:05,2.08,0.50,10.20,99.90,510986,55,20976,-74
2019-11-18 14:30:36,1.00,0.40,10.30,99.90,510935,56,21542,-75
2019-11-18 14:31:06,0.50,0.40,10.50,99.90,510904,55,20968,-74
2019-11-18 14:31:40,1.10,0.45,10.60,99.90,510865,56,20948,-76
2019-11-18 14:32:11,0.70,0.40,10.70,99.90,510798,56,21044,-75
2019-11-18 14:32:42,3.55,0.40,10.90,99.90,510982,55,20944,-75
2019-11-18 14:33:13,1.00,0.40,11.00,99.90,510907,55,20968,-76
2019-11-18 14:33:44,0.47,0.45,11.10,99.90,510980,55,20916,-76
2019-11-18 14:34:15,0.43,0.40,11.20,99.90,510930,55,20972,-75
2019-11-18 14:34:46,1.30,0.40,11.30,99.90,510893,55,21423,-75
2019-11-18 14:35:17,0.75,0.50,11.40,99.90,510760,55,20976,-76
2019-11-18 14:35:48,1.10,0.45,11.50,99.90,510834,55,20939,-76
2019-11-18 14:36:38,0.45,0.40,11.40,99.90,510960,55,20972,-76
2019-11-18 14:37:17,0.50,0.40,11.50,99.90,464035,59,21075,-76
2019-11-18 14:37:48,1.67,0.50,11.60,99.90,511165,56,20964,-75
2019-11-18 14:38:19,2.35,0.77,11.60,99.90,510993,55,21444,-75
2019-11-18 14:38:50,3.83,1.00,11.60,99.90,510450,55,21043,-75
2019-11-18 14:39:21,0.77,0.40,11.40,99.90,510923,55,21507,-75
2019-11-18 14:39:53,3.22,0.52,11.40,99.90,510884,55,20955,-75
2019-11-18 14:40:24,1.52,0.60,11.40,99.90,464194,59,21200,-75
2019-11-18 14:40:55,1.45,0.50,11.30,99.90,510859,56,21057,-75
2019-11-18 14:41:29,0.52,0.40,11.30,99.90,510865,55,20955,-75
2019-11-18 14:42:00,1.58,0.50,11.30,99.90,510955,56,20964,-76
2019-11-18 14:42:31,0.95,0.60,11.30,99.90,510905,55,20959,-75
2019-11-18 14:43:02,1.25,0.50,11.40,99.90,510790,55,21399,-76
2019-11-18 14:43:33,1.08,0.68,11.10,99.90,510934,55,20948,-74
2019-11-18 14:44:04,1.98,0.70,10.90,99.90,510833,56,21444,-76
2019-11-18 14:44:35,0.55,0.35,10.70,99.90,510925,55,21012,-76
2019-11-18 14:45:07,0.70,0.30,10.70,99.90,510947,55,20941,-76
2019-11-18 14:45:37,1.00,0.57,10.60,99.90,510765,55,21555,-76
2019-11-18 14:46:08,1.55,0.50,10.60,99.90,510922,55,20963,-76
2019-11-18 14:46:39,0.47,0.40,10.60,99.90,510990,55,21516,-76
2019-11-18 14:47:10,1.20,0.68,10.60,99.90,510979,55,21399,-76
2019-11-18 14:47:41,1.00,0.82,10.60,99.90,511029,55,20940,-76
2019-11-18 14:48:12,1.12,0.80,10.70,99.90,510946,55,21069,-76
2019-11-18 14:48:43,2.05,0.40,10.60,99.90,511027,55,21027,-76
2019-11-18 14:49:14,2.05,0.52,10.60,99.90,510900,56,20960,-76
2019-11-18 14:49:45,1.80,0.40,10.60,99.90,510966,55,20952,-76
2019-11-18 14:50:16,1.60,0.40,10.50,99.90,510954,55,21398,-76
2019-11-18 14:50:47,0.60,0.45,10.60,99.90,510894,55,20972,-76
2019-11-18 14:51:18,0.88,0.47,10.60,99.90,510927,56,20915,-76
2019-11-18 14:51:49,2.75,0.60,10.70,99.90,510896,55,21396,-76
2019-11-18 14:52:20,3.30,0.73,10.70,99.90,510980,55,21629,-76
2019-11-18 14:52:51,0.68,0.50,10.50,99.90,510930,55,20959,-76
2019-11-18 14:53:22,1.98,0.62,10.60,99.90,510988,55,21443,-76
2019-11-18 14:53:54,0.60,0.50,10.80,99.90,510820,55,20975,-76
2019-11-18 14:54:25,0.93,0.68,10.90,99.90,510844,55,21035,-75
2019-11-18 14:54:56,2.03,0.70,10.80,99.90,510954,55,20952,-75
2019-11-18 14:55:27,0.90,0.52,10.80,99.90,510538,55,21087,-75
2019-11-18 14:55:58,3.10,0.80,10.80,99.90,510828,55,21495,-75
2019-11-18 14:56:29,2.10,1.00,10.70,99.90,510712,55,20992,-75
2019-11-18 14:57:00,3.12,0.70,10.80,99.90,510836,55,20968,-75
2019-11-18 14:57:31,1.33,0.65,10.90,99.90,510875,56,20964,-75
2019-11-18 14:58:02,3.75,0.80,10.70,99.90,510911,55,20957,-75
2019-11-18 14:58:33,0.80,0.60,10.60,99.90,511005,55,20979,-75
2019-11-18 14:59:04,1.30,0.70,10.40,99.90,510718,55,21020,-75
2019-11-18 14:59:35,1.27,0.70,10.10,99.90,510749,55,21112,-75
2019-11-18 15:00:06,2.70,0.70,10.30,99.90,510898,55,21499,-75
2019-11-18 15:00:37,1.50,0.47,10.30,99.90,510909,56,21502,-75
2019-11-18 15:01:08,1.20,0.60,10.20,99.90,510793,55,20952,-75
2019-11-18 15:01:39,1.08,0.65,10.10,99.90,510813,55,20948,-75
2019-11-18 15:02:10,1.00,0.70,10.10,99.90,510854,56,20975,-75
2019-11-18 15:02:41,3.65,0.70,10.10,99.90,510982,56,21004,-75
2019-11-18 15:03:12,1.58,0.60,10.10,99.90,510787,55,21043,-75
2019-11-18 15:03:43,1.30,0.80,10.10,99.90,510650,55,21040,-75
2019-11-18 15:04:14,1.08,0.70,10.00,99.90,511006,55,20956,-75
2019-11-18 15:04:45,1.12,0.77,9.80,99.90,510931,56,21491,-75
2019-11-18 15:05:16,2.00,0.80,9.70,99.90,510957,55,20932,-75
2019-11-18 15:05:47,2.28,0.70,9.60,99.90,510796,55,21519,-75
2019-11-18 15:06:18,0.77,0.50,9.40,99.90,510807,55,20940,-75
2019-11-18 15:06:49,1.10,0.80,9.30,99.90,510870,55,20960,-75
2019-11-18 15:07:20,3.42,0.80,9.20,99.90,510914,55,21012,-75
2019-11-18 15:07:51,0.75,0.60,8.90,99.90,510903,55,21495,-76
2019-11-18 15:08:22,2.53,0.60,8.80,99.90,510995,55,20917,-75
2019-11-18 15:08:53,0.80,0.60,8.70,99.90,510896,56,20960,-75
2019-11-18 15:09:24,0.70,0.60,8.60,99.90,510786,55,21372,-75
2019-11-18 15:09:55,2.22,0.80,8.50,99.90,510908,55,21004,-76
2019-11-18 15:10:26,1.73,0.60,8.40,99.90,510806,55,20979,-74
2019-11-18 15:10:57,4.72,0.80,8.40,99.90,511031,55,20944,-75
2019-11-18 15:11:28,0.93,0.60,8.30,99.90,510968,56,20904,-76
2019-11-18 15:11:59,0.70,0.57,8.20,99.90,510945,55,21400,-75
2019-11-18 15:12:30,0.70,0.50,8.00,99.90,511033,55,21008,-75
2019-11-18 15:13:01,1.05,0.60,7.90,99.90,510851,56,20956,-75
2019-11-18 15:13:32,0.80,0.57,7.90,99.90,510868,55,20956,-75
2019-11-18 15:14:03,1.02,0.65,7.80,99.90,510919,55,20975,-75
2019-11-18 15:14:34,3.42,0.73,7.70,99.90,511078,56,20984,-75
2019-11-18 15:15:05,1.37,0.60,7.70,99.90,510802,55,21031,-75
2019-11-18 15:15:36,0.77,0.62,7.60,99.90,510994,55,20912,-75
2019-11-18 15:16:07,1.73,0.70,7.60,99.90,510973,55,20952,-75
2019-11-18 15:16:38,1.17,0.65,7.50,99.90,510789,55,20976,-75
2019-11-18 15:17:09,3.83,0.88,7.50,99.90,510878,55,21004,-75
2019-11-18 15:17:40,0.80,0.70,7.50,99.90,510935,55,20920,-73
2019-11-18 15:18:11,6.07,0.80,7.40,99.90,510926,55,21007,-73
2019-11-18 15:18:42,5.82,0.80,7.40,99.90,510968,55,20960,-74
2019-11-18 15:19:13,3.00,0.60,7.40,99.90,510930,55,20996,-74
2019-11-18 15:19:44,0.65,0.50,7.40,99.90,510934,55,21032,-74
2019-11-18 15:20:15,5.00,0.88,7.30,99.90,510995,55,21016,-73
2019-11-18 15:20:46,1.50,0.62,7.30,99.90,510929,55,20948,-73
2019-11-18 15:21:17,5.35,0.90,7.20,99.90,510876,55,20956,-74
2019-11-18 15:21:48,1.92,0.70,7.20,99.90,510945,55,20964,-74
2019-11-18 15:22:19,3.03,0.70,7.30,99.90,510944,55,21424,-74
2019-11-18 15:22:50,1.25,0.90,7.20,99.90,510902,55,21015,-74
2019-11-18 15:23:21,3.25,1.12,7.20,99.90,510867,55,21113,-74
2019-11-18 15:23:52,2.45,0.80,7.20,99.90,510746,56,21427,-74
2019-11-18 15:24:23,10.45,0.82,7.20,99.90,510994,56,21020,-74
2019-11-18 15:24:54,18.50,1.67,7.20,99.90,510912,55,21421,-74
2019-11-18 15:25:25,19.40,1.90,7.10,99.90,510874,55,20959,-75
2019-11-18 15:25:56,2.72,1.02,7.10,99.90,510823,55,21031,-75
2019-11-18 15:26:27,1.70,0.75,7.10,99.90,510760,55,20988,-75
2019-11-18 15:26:58,3.67,1.00,7.10,99.90,510933,56,20972,-74
2019-11-18 15:27:29,2.97,0.80,7.10,99.90,510847,55,20972,-74
2019-11-18 15:28:03,1.50,0.75,7.10,99.90,510941,55,20924,-74
2019-11-18 15:28:34,3.03,1.00,7.00,99.90,510732,55,20971,-75
2019-11-18 15:29:05,2.78,0.70,7.00,99.90,510791,55,20952,-76
2019-11-18 15:29:36,3.90,0.90,6.90,99.90,510828,55,21431,-75
2019-11-18 15:30:07,2.83,0.90,6.90,99.90,510838,56,20920,-75
2019-11-18 15:30:38,1.27,0.90,6.90,99.90,510763,55,20988,-75
2019-11-18 15:31:09,2.37,0.90,6.90,99.90,510853,55,20959,-75
2019-11-18 15:31:40,6.20,1.30,6.90,99.90,510884,56,21016,-75
2019-11-18 15:32:11,2.67,0.90,6.90,99.90,510813,55,20960,-75
2019-11-18 15:32:45,1.30,0.90,6.90,99.90,510900,55,21011,-74
2019-11-18 15:33:16,3.12,0.80,6.90,99.90,510737,56,20967,-75
2019-11-18 15:33:47,1.27,0.75,6.90,99.90,510646,56,21670,-75
2019-11-18 15:34:18,3.78,1.30,6.90,99.90,510928,55,21399,-73
2019-11-18 15:34:49,3.92,1.20,6.90,99.90,510869,55,20996,-73
2019-11-18 15:35:20,1.65,0.98,6.80,99.90,510780,55,21048,-73
2019-11-18 15:35:51,3.00,1.20,6.90,99.90,510890,55,20973,-72
2019-11-18 15:36:22,4.75,1.08,6.90,99.90,510883,55,20975,-74
2019-11-18 15:36:52,4.05,1.00,6.80,99.90,510919,55,20999,-75
2019-11-18 15:37:26,2.72,1.12,6.80,99.90,510798,55,20959,-76
2019-11-18 15:37:57,2.95,1.00,6.80,99.90,510947,56,20963,-74
2019-11-18 15:38:28,1.52,0.90,6.80,99.90,510875,56,21391,-74
2019-11-18 15:39:00,1.95,1.05,6.80,99.90,510792,55,20976,-74
2019-11-18 15:39:31,3.03,1.00,6.70,99.90,510678,56,20968,-75
2019-11-18 15:40:03,2.25,0.93,6.70,99.90,510772,56,20955,-75
2019-11-18 15:40:34,2.67,0.98,6.70,99.90,510746,56,20912,-74
2019-11-18 15:41:05,2.15,1.20,6.70,99.90,510364,55,21111,-75
2019-11-18 15:41:36,1.95,1.20,6.60,99.90,510285,55,21005,-75
2019-11-18 15:42:07,1.85,1.02,6.60,99.90,510640,55,21434,-74
2019-11-18 15:42:38,2.45,1.37,6.60,99.90,511009,56,21012,-75
2019-11-18 15:43:09,2.00,1.00,6.60,99.90,510970,56,21411,-76
2019-11-18 15:43:40,2.00,1.12,6.60,99.90,510626,55,20948,-73
2019-11-18 15:44:11,5.03,0.93,6.60,99.90,510731,55,21697,-73
2019-11-18 15:44:42,1.20,0.90,6.60,99.90,510741,55,21085,-74
2019-11-18 15:45:13,0.77,0.75,6.50,99.90,510745,55,21518,-74
2019-11-18 15:45:44,1.15,0.60,6.50,99.90,510626,55,21055,-74
2019-11-18 15:46:15,1.23,0.82,6.50,99.90,510428,55,21510,-74
2019-11-18 15:46:46,1.37,0.75,6.50,99.90,510461,55,21003,-73
2019-11-18 15:47:17,1.67,0.90,6.50,99.90,510584,56,20996,-74
2019-11-18 15:47:48,1.33,0.88,6.50,99.90,510683,55,20975,-74
2019-11-18 15:48:19,1.85,0.90,6.40,99.90,510812,55,20940,-74
2019-11-18 15:48:50,1.45,0.88,6.40,99.90,510652,56,20960,-74
2019-11-18 15:49:21,1.67,1.00,6.40,99.90,510812,55,20991,-74
2019-11-18 15:49:52,2.28,1.00,6.40,99.90,510757,55,20968,-74
2019-11-18 15:50:23,3.08,0.90,6.30,99.90,510791,55,20984,-74
2019-11-18 15:50:54,1.83,0.70,6.30,99.90,510685,55,20976,-74
2019-11-18 15:51:25,5.65,0.80,6.30,99.90,510733,55,20971,-74
2019-11-18 15:51:56,4.35,1.10,6.30,99.90,510702,56,20960,-73
2019-11-18 15:52:27,2.42,0.80,6.30,99.90,510773,55,20951,-74
2019-11-18 15:52:58,3.62,1.00,6.30,99.90,510752,55,21002,-74
2019-11-18 15:53:29,1.02,0.90,6.30,99.90,510662,55,20992,-74
2019-11-18 15:54:00,2.87,1.30,6.30,99.90,510695,55,21003,-74
2019-11-18 15:54:31,3.80,1.23,6.30,99.90,510540,55,20971,-74
2019-11-18 15:55:03,1.10,0.98,6.30,99.90,510674,56,21071,-74
2019-11-18 15:55:34,1.70,0.93,6.30,99.90,510509,55,21435,-74
2019-11-18 15:56:05,1.15,0.93,6.30,99.90,510789,55,20968,-74
2019-11-18 15:56:36,2.08,1.02,6.30,99.90,510880,56,20948,-73
2019-11-18 15:57:07,1.40,0.90,6.30,99.90,510885,55,20996,-74
2019-11-18 15:57:38,1.65,1.05,6.30,99.90,511014,55,20913,-74
2019-11-18 15:58:09,1.20,1.10,6.20,99.90,510931,55,20984,-73
2019-11-18 15:58:40,2.60,1.10,6.20,99.90,510951,55,21444,-74
2019-11-18 15:59:11,2.53,1.25,6.20,99.90,510837,55,20960,-75
2019-11-18 15:59:42,2.33,1.02,6.20,99.90,511038,55,20908,-73
2019-11-18 16:00:13,1.92,0.90,6.20,99.90,510877,55,21499,-73
2019-11-18 16:00:44,1.73,1.10,6.20,99.90,511060,55,21005,-73
2019-11-18 16:01:15,1.90,1.00,6.20,99.90,510966,55,21491,-74
2019-11-18 16:01:46,1.42,1.00,6.20,99.90,510903,56,20952,-74
2019-11-18 16:02:17,3.47,1.20,6.20,99.90,511087,55,21015,-73
2019-11-18 16:02:48,2.20,1.10,6.20,99.90,511024,55,20916,-75
2019-11-18 16:03:19,2.65,1.20,6.20,99.90,510754,55,20936,-74
2019-11-18 16:03:50,4.62,1.20,6.20,99.90,510850,55,20989,-75
2019-11-18 16:04:21,1.58,1.17,6.20,99.90,510917,55,20908,-74
2019-11-18 16:04:52,3.22,1.20,6.20,99.90,511010,55,21057,-75
2019-11-18 16:05:23,4.47,1.25,6.20,99.90,511076,56,20974,-75
2019-11-18 16:05:55,2.03,1.30,6.20,99.90,510981,55,21064,-74
2019-11-18 16:06:25,4.35,1.30,6.20,99.90,511013,56,21379,-75
2019-11-18 16:06:56,1.98,1.25,6.20,99.90,511110,55,20956,-75
2019-11-18 16:07:27,2.37,1.12,6.20,99.90,511116,55,21368,-75
2019-11-18 16:07:58,2.22,1.50,6.20,99.90,511152,56,20940,-75
2019-11-18 16:08:29,1.58,1.30,6.20,99.90,510977,55,20999,-75
2019-11-18 16:09:00,2.20,1.30,6.20,99.90,511049,55,20968,-76
2019-11-18 16:09:32,2.87,1.37,6.20,99.90,511066,56,21420,-75
2019-11-18 16:10:04,3.12,1.20,6.20,99.90,511042,56,21614,-75
2019-11-18 16:10:35,2.40,1.20,6.20,99.90,511151,56,20996,-75
2019-11-18 16:11:06,3.87,1.40,6.20,99.90,511200,55,21435,-75
2019-11-18 16:11:37,4.22,1.30,6.20,99.90,511110,55,20971,-75
2019-11-18 16:12:08,2.25,1.45,6.20,99.90,511160,55,20972,-75
2019-11-18 16:12:39,2.80,1.42,6.20,99.90,511193,55,20984,-75
2019-11-18 16:13:10,2.65,1.50,6.20,99.90,511041,56,20951,-75
2019-11-18 16:13:41,3.05,1.50,6.20,99.90,510913,55,21439,-75
2019-11-18 16:14:12,2.08,1.33,6.20,99.90,511061,55,20976,-75
2019-11-18 16:14:43,4.60,1.42,6.10,99.90,511103,55,21047,-75
2019-11-18 16:15:14,3.80,1.30,6.00,99.90,511175,55,20935,-75
2019-11-18 16:15:45,2.97,1.20,6.00,99.90,511073,55,20987,-76
2019-11-18 16:16:16,2.53,1.50,6.10,99.90,511186,55,20961,-75
2019-11-18 16:16:47,1.60,1.20,6.00,99.90,511090,55,22134,-75
2019-11-18 16:17:18,2.65,1.60,6.00,99.90,511111,55,20924,-75
2019-11-18 16:17:53,4.57,1.40,6.00,99.90,511129,56,20959,-75
2019-11-18 16:18:24,2.45,1.20,6.00,99.90,464247,59,20988,-76
2019-11-18 16:18:55,2.62,1.30,6.00,99.90,511059,55,20979,-76
2019-11-18 16:19:26,2.28,1.37,6.00,99.90,511252,55,20935,-76
2019-11-18 16:19:57,2.87,1.25,6.00,99.90,511041,55,20964,-72
2019-11-18 16:20:28,1.80,1.30,6.00,99.90,510869,56,21015,-74
2019-11-18 16:20:59,2.45,1.42,6.00,99.90,511157,55,20952,-73
2019-11-18 16:21:30,3.78,1.67,6.00,99.90,510903,55,21278,-74
2019-11-18 16:22:01,4.20,1.60,6.00,99.90,511068,55,20960,-75
2019-11-18 16:22:32,3.05,1.40,6.00,99.90,510889,55,21429,-73
2019-11-18 16:23:03,4.65,1.60,6.00,99.90,510963,55,21092,-73
2019-11-18 16:23:34,3.12,1.50,6.00,99.90,510905,55,21380,-73
2019-11-18 16:24:05,3.05,1.60,6.00,99.90,510783,56,20963,-75
2019-11-18 16:24:36,5.32,1.70,6.00,99.90,510737,55,20972,-73
2019-11-18 16:25:07,2.85,1.60,6.00,99.90,510858,55,21392,-73
2019-11-18 16:25:38,4.78,1.42,6.00,99.90,510959,55,20928,-73
2019-11-18 16:26:09,2.53,1.40,6.00,99.90,510781,55,21494,-75
2019-11-18 16:26:40,3.17,1.70,5.90,99.90,510999,55,20908,-73
2019-11-18 16:27:22,3.97,1.83,5.90,99.90,511236,55,21012,-76
2019-11-18 16:27:53,2.95,1.80,5.90,99.90,511348,55,20992,-74
2019-11-18 16:28:26,2.70,1.75,5.90,99.90,511261,56,20944,-75
2019-11-18 16:28:57,4.15,1.98,5.90,99.90,511297,55,21364,-75
2019-11-18 16:29:28,5.72,2.00,5.90,99.90,511361,56,21008,-76
2019-11-18 16:29:59,6.37,2.30,5.90,99.90,511185,55,20896,-75
2019-11-18 16:30:30,3.80,1.77,5.90,99.90,511053,55,21036,-75
2019-11-18 16:31:01,3.97,2.10,5.80,99.90,511096,56,20967,-75
2019-11-18 16:31:32,4.12,2.35,5.90,99.90,511145,55,20963,-75
2019-11-18 16:32:03,7.00,2.30,5.90,99.90,511123,55,21609,-75
2019-11-18 16:32:34,7.60,3.62,5.80,99.90,511082,55,20936,-75
2019-11-18 16:33:05,3.72,2.22,5.80,99.90,511287,55,20924,-75
2019-11-18 16:33:36,6.90,2.40,5.80,99.90,511029,55,20992,-75
2019-11-18 16:34:07,3.50,2.20,5.80,99.90,511010,55,20964,-75
2019-11-18 16:34:38,3.80,2.20,5.80,99.90,511175,55,20960,-75
2019-11-18 16:35:09,5.18,2.28,5.80,99.90,511025,56,21380,-75
2019-11-18 16:35:40,4.22,2.37,5.80,99.90,511118,55,20984,-76
2019-11-18 16:36:11,7.05,2.35,5.90,99.90,511051,55,20924,-75
2019-11-18 16:36:42,5.43,2.22,5.80,99.90,511119,55,20956,-75
2019-11-18 16:37:13,7.57,2.78,5.90,99.90,510899,55,20959,-75
2019-11-18 16:37:44,6.50,2.83,5.90,99.90,511031,55,21007,-75
2019-11-18 16:38:15,8.50,2.50,5.80,99.90,511130,55,20928,-75
2019-11-18 16:38:46,3.65,2.05,5.80,99.90,511074,55,20979,-75
2019-11-18 16:39:17,6.12,2.28,5.80,99.90,511149,55,21371,-75
2019-11-18 16:39:48,8.75,2.10,5.80,99.90,511004,56,20956,-75
2019-11-18 16:40:19,5.70,2.03,5.80,99.90,511133,56,20904,-75
2019-11-18 16:40:50,4.03,2.10,5.80,99.90,511137,55,20963,-75
2019-11-18 16:41:21,4.22,2.25,5.80,99.90,511203,55,21422,-75
2019-11-18 16:41:52,7.68,2.50,5.80,99.90,511162,55,20964,-75
2019-11-18 16:42:23,5.82,2.35,5.80,99.90,511127,55,20916,-77
2019-11-18 16:42:54,9.15,2.40,5.80,99.90,511145,55,20960,-75
2019-11-18 16:43:25,4.15,2.20,5.80,99.90,511161,55,20923,-75
2019-11-18 16:43:56,5.18,2.62,5.80,99.90,511097,55,20959,-75
2019-11-18 16:44:27,6.65,2.62,5.80,99.90,512004,55,20924,-75
2019-11-18 16:44:58,9.80,2.40,5.80,99.90,511818,56,20990,-75
2019-11-18 16:45:32,5.35,2.50,5.80,99.90,511982,55,20932,-74
2019-11-18 16:46:03,5.43,2.67,5.80,99.90,511922,55,20967,-75
2019-11-18 16:46:33,5.62,2.47,5.80,99.90,511790,55,20927,-75
2019-11-18 16:47:04,3.28,2.00,5.80,99.90,511890,55,20992,-75
2019-11-18 16:47:35,5.57,2.08,5.70,99.90,511978,55,20932,-75
2019-11-18 16:48:06,4.12,2.10,5.70,99.90,511576,55,20971,-75
2019-11-18 16:48:37,6.43,2.17,5.70,99.90,511163,55,20912,-75
2019-11-18 16:49:08,4.97,2.00,5.70,99.90,511298,55,21463,-75
2019-11-18 16:49:39,4.00,2.10,5.70,99.90,511223,56,20956,-75
2019-11-18 16:50:10,4.50,2.17,5.60,99.90,511155,55,21089,-75
2019-11-18 16:50:41,6.50,2.10,5.60,99.90,511180,55,21007,-75
2019-11-18 16:51:12,4.60,1.83,5.70,99.90,511062,55,21415,-75
2019-11-18 16:51:43,3.25,1.73,5.60,99.90,511053,55,20924,-75
2019-11-18 16:52:15,7.90,2.30,5.60,99.90,511014,55,21451,-75
2019-11-18 16:52:45,3.65,1.70,5.60,99.90,511073,56,20941,-76
2019-11-18 16:53:16,3.37,1.70,5.60,99.90,511101,55,20980,-75
2019-11-18 16:53:47,5.90,1.75,5.70,99.90,511066,55,21186,-76
2019-11-18 16:54:19,5.03,2.03,5.70,99.90,511110,55,21012,-75
2019-11-18 16:54:50,3.95,1.85,5.70,99.90,511087,55,21463,-74
2019-11-18 16:55:21,3.42,1.80,5.70,99.90,511108,55,21051,-74
2019-11-18 16:55:52,6.70,2.10,5.70,99.90,511116,55,21455,-74
2019-11-18 16:56:23,8.10,2.10,5.70,99.90,511110,55,20971,-75
2019-11-18 16:56:54,3.83,1.90,5.70,99.90,511179,55,20971,-76
2019-11-18 16:57:25,4.40,2.08,5.70,99.90,511238,56,20991,-75
2019-11-18 16:57:56,19.73,2.92,5.70,99.90,511126,55,21431,-75
2019-11-18 16:58:27,14.40,2.37,5.70,99.90,511025,55,20920,-75
2019-11-18 16:58:58,13.55,2.35,5.70,99.90,511175,56,21408,-75
2019-11-18 16:59:29,8.43,2.17,5.70,99.90,511131,55,21003,-75
2019-11-18 17:00:00,4.22,2.08,5.70,99.90,510480,55,20943,-75
2019-11-18 17:00:31,4.97,2.10,5.70,99.90,511049,55,20920,-75
2019-11-18 17:01:02,6.03,1.90,5.70,99.90,511115,55,20980,-75
2019-11-18 17:01:33,5.12,2.37,5.70,99.90,511048,56,20912,-75
2019-11-18 17:02:05,5.40,2.08,5.70,99.90,510998,56,21011,-75
2019-11-18 17:02:36,5.12,1.90,5.70,99.90,511021,56,21463,-75
2019-11-18 17:03:07,3.45,2.00,5.70,99.90,510927,55,20988,-76
2019-11-18 17:03:38,5.82,2.03,5.70,99.90,510960,55,20995,-75
2019-11-18 17:04:09,3.80,1.85,5.70,99.90,510973,56,21688,-76
2019-11-18 17:04:40,3.33,1.70,5.70,99.90,510944,55,20965,-75
2019-11-18 17:05:11,6.28,2.33,5.70,99.90,510961,55,21384,-75
2019-11-18 17:05:42,3.65,1.95,5.70,99.90,511108,55,20984,-77
2019-11-18 17:06:13,3.97,2.25,5.70,99.90,511023,55,21000,-77
2019-11-18 17:06:44,5.47,2.15,5.60,99.90,511029,55,20968,-76
2019-11-18 17:07:15,5.57,1.98,5.60,99.90,511067,55,21011,-76
2019-11-18 17:07:46,6.78,2.28,5.70,99.90,510707,55,21003,-76
2019-11-18 17:08:17,4.15,2.20,5.70,99.90,509716,55,20952,-76
2019-11-18 17:08:48,7.12,2.37,5.60,99.90,510368,55,20968,-76
2019-11-18 17:09:19,7.22,2.50,5.60,99.90,510909,56,20956,-76
2019-11-18 17:09:50,5.45,2.60,5.60,99.90,511041,55,21407,-76
2019-11-18 17:10:21,7.85,2.30,5.70,99.90,511007,55,20959,-76
2019-11-18 17:10:52,4.95,2.45,5.60,99.90,510933,55,20964,-76
2019-11-18 17:11:23,6.10,2.20,5.60,99.90,511012,56,20987,-76
2019-11-18 17:11:53,7.85,2.20,5.50,99.90,511017,55,21456,-76
2019-11-18 17:12:24,4.05,1.92,5.50,99.90,510937,55,20998,-76
2019-11-18 17:12:55,3.05,1.85,5.50,99.90,510984,55,20964,-76
2019-11-18 17:13:26,3.65,2.10,5.50,99.90,510953,55,20955,-76
2019-11-18 17:13:57,3.28,2.10,5.50,99.90,510644,56,21020,-75
2019-11-18 17:14:28,3.97,2.05,5.50,99.90,510831,56,20928,-75
2019-11-18 17:14:59,7.18,2.50,5.50,99.90,510944,55,21004,-76
2019-11-18 17:15:30,5.85,2.30,5.50,99.90,510978,55,21443,-75
2019-11-18 17:16:01,6.87,2.33,5.50,99.90,511059,55,20972,-76
2019-11-18 17:16:32,4.97,1.98,5.50,99.90,510948,55,20964,-76
2019-11-18 17:17:03,3.45,2.20,5.50,99.90,510994,56,21047,-76
2019-11-18 17:17:34,4.97,2.10,5.50,99.90,510924,55,21460,-76
2019-11-18 17:18:05,2.92,1.70,5.60,99.90,511005,55,21278,-76
2019-11-18 17:18:36,4.43,2.08,5.60,99.90,511071,55,20964,-76
2019-11-18 17:19:07,4.03,1.80,5.60,99.90,510789,56,20963,-76
2019-11-18 17:19:38,2.58,1.90,5.60,99.90,511047,55,20948,-76
2019-11-18 17:20:09,7.55,1.90,5.60,99.90,510721,55,20948,-76
2019-11-18 17:20:40,3.85,2.00,5.60,99.90,511001,55,20956,-76
2019-11-18 17:21:11,5.35,2.30,5.60,99.90,510890,55,21396,-76
2019-11-18 17:21:43,4.47,2.30,5.60,99.90,511001,55,20968,-75
2019-11-18 17:22:14,4.45,2.15,5.70,99.90,510914,55,20928,-75
2019-11-18 17:22:45,4.82,2.35,5.70,99.90,511027,55,21439,-76
2019-11-18 17:23:16,6.40,2.30,5.70,99.90,511001,55,20956,-76
2019-11-18 17:23:47,5.70,2.67,5.60,99.90,510910,55,20980,-74
2019-11-18 17:24:18,5.00,2.20,5.70,99.90,510935,55,20921,-74
2019-11-18 17:24:50,6.10,2.62,5.70,99.90,510472,56,21432,-74
2019-11-18 17:25:21,4.05,2.50,5.70,99.90,510825,56,20972,-74
2019-11-18 17:25:52,4.50,2.60,5.70,99.90,510842,55,21031,-74
2019-11-18 17:26:23,5.22,2.78,5.70,99.90,510923,55,20983,-74
2019-11-18 17:26:54,4.15,2.35,5.70,99.90,510889,55,20964,-74
2019-11-18 17:27:25,7.35,2.83,5.70,99.90,510824,56,21027,-74
2019-11-18 17:27:55,5.97,2.97,5.70,99.90,510816,55,20909,-74
2019-11-18 17:28:26,6.43,2.72,5.70,99.90,510707,55,20975,-74
2019-11-18 17:28:57,4.87,2.37,5.70,99.90,510892,55,20909,-74
2019-11-18 17:29:30,4.45,2.50,5.80,99.90,510922,55,20948,-74
2019-11-18 17:30:01,5.12,2.28,5.80,99.90,510948,55,20980,-74
2019-11-18 17:30:32,3.95,2.53,5.70,99.90,510840,55,21479,-74
2019-11-18 17:31:03,5.22,2.60,5.70,99.90,510873,55,20924,-75
2019-11-18 17:31:34,4.50,2.65,5.70,99.90,510856,56,21671,-74
2019-11-18 17:32:05,8.38,2.75,5.70,99.90,510873,55,20956,-74
2019-11-18 17:32:36,5.20,2.40,5.60,99.90,510887,56,21422,-74
2019-11-18 17:33:07,4.37,2.50,5.70,99.90,510848,55,20944,-74
2019-11-18 17:33:38,4.70,2.30,5.70,99.90,510874,55,20988,-75
2019-11-18 17:34:09,3.70,2.10,5.70,99.90,510850,55,20988,-74
2019-11-18 17:34:40,4.12,2.35,5.70,99.90,510944,55,21434,-74
2019-11-18 17:35:11,4.03,2.42,5.70,99.90,510823,55,21460,-74
2019-11-18 17:35:42,6.40,2.10,5.70,99.90,510914,55,20971,-74
2019-11-18 17:36:13,3.72,2.20,5.70,99.90,510894,55,20973,-74
2019-11-18 17:36:43,6.22,2.60,5.70,99.90,510954,55,20996,-75
2019-11-18 17:37:14,5.57,2.70,5.60,99.90,510746,55,20995,-74
2019-11-18 17:37:45,4.90,2.60,5.60,99.90,510901,55,21510,-75
2019-11-18 17:38:16,3.40,1.85,5.60,99.90,510392,56,20952,-74
2019-11-18 17:38:47,4.32,2.03,5.60,99.90,510889,56,20948,-74
2019-11-18 17:39:18,3.28,1.95,5.60,99.90,510813,56,21494,-74
2019-11-18 17:39:49,3.08,1.95,5.70,99.90,510903,55,21447,-75
2019-11-18 17:40:23,3.92,2.05,5.70,99.90,510910,55,20964,-74
2019-11-18 17:40:54,6.53,2.10,5.70,99.90,510896,55,21020,-75
2019-11-18 17:41:25,3.87,2.10,5.70,99.90,510905,55,20992,-74
2019-11-18 17:41:56,3.20,1.98,5.70,99.90,510922,55,20956,-74
2019-11-18 17:42:27,6.87,2.00,5.60,99.90,510835,55,20960,-74
2019-11-18 17:42:58,3.83,2.22,5.60,99.90,510860,55,20956,-74
2019-11-18 17:43:29,6.30,2.28,5.60,99.90,510886,55,21020,-77
2019-11-18 17:44:02,4.40,1.85,5.60,99.90,510845,55,20967,-75
2019-11-18 17:44:33,5.20,2.10,5.60,99.90,510972,56,20937,-74
2019-11-18 17:45:05,5.62,2.10,5.60,99.90,510865,55,20967,-76
2019-11-18 17:45:36,3.97,1.90,5.60,99.90,510847,55,21424,-75
2019-11-18 17:46:07,6.95,1.80,5.60,99.90,510739,55,20967,-74
2019-11-18 17:46:38,4.50,1.80,5.60,99.90,510826,55,21518,-74
2019-11-18 17:47:09,3.78,2.20,5.60,99.90,510753,55,20971,-74
2019-11-18 17:47:40,4.18,2.10,5.60,99.90,510974,55,20972,-74
2019-11-18 17:48:11,5.47,2.33,5.60,99.90,510676,55,20995,-74
2019-11-18 17:48:42,3.55,2.17,5.60,99.90,510780,55,20963,-74
2019-11-18 17:49:13,4.80,2.20,5.60,99.90,510865,56,21403,-74
2019-11-18 17:49:44,7.75,3.37,5.60,99.90,510858,55,20963,-74
2019-11-18 17:50:15,6.62,3.55,5.60,99.90,510904,55,20943,-74
2019-11-18 17:50:46,8.40,3.53,5.60,99.90,510922,55,20999,-74
2019-11-18 17:51:17,3.72,2.30,5.60,99.90,510874,55,20932,-74
2019-11-18 17:51:48,3.42,2.28,5.60,99.90,510928,56,20932,-74
2019-11-18 17:52:19,3.45,2.20,5.60,99.90,510899,55,21378,-74
2019-11-18 17:52:50,4.53,2.28,5.60,99.90,510831,55,21032,-74
2019-11-18 17:53:21,3.70,2.30,5.60,99.90,510741,55,20900,-74
2019-11-18 17:53:52,3.30,2.20,5.60,99.90,510701,55,20948,-75
2019-11-18 17:54:23,4.47,2.25,5.50,99.90,510942,55,20944,-75
2019-11-18 17:54:54,3.58,2.25,5.50,99.90,510918,55,20948,-74
2019-11-18 17:55:25,7.00,2.40,5.60,99.90,510854,55,20912,-74
2019-11-18 17:55:56,3.70,2.17,5.50,99.90,510594,55,20995,-74
2019-11-18 17:56:27,10.85,2.25,5.60,99.90,510865,55,21359,-74
2019-11-18 17:56:58,4.28,1.90,5.60,99.90,510812,56,20964,-74
2019-11-18 17:57:29,3.62,2.12,5.60,99.90,510898,55,20928,-74
2019-11-18 17:58:00,4.10,2.17,5.60,99.90,510851,55,21016,-74
2019-11-18 17:58:31,3.17,1.95,5.60,99.90,510863,55,21011,-75
2019-11-18 17:59:02,2.58,1.98,5.60,99.90,510845,55,21506,-74
2019-11-18 17:59:33,8.20,2.33,5.60,99.90,511001,55,20952,-74
2019-11-18 18:00:04,3.97,2.37,5.60,99.90,511005,55,21052,-75
2019-11-18 18:00:35,4.53,2.30,5.60,99.90,510966,56,21427,-75
2019-11-18 18:01:06,3.87,2.10,5.50,99.90,510832,55,20983,-75
2019-11-18 18:01:37,4.97,2.55,5.60,99.90,511025,55,21471,-75
2019-11-18 18:02:08,5.57,2.20,5.50,99.90,510897,55,21083,-75
2019-11-18 18:02:39,5.87,1.90,5.50,99.90,510987,55,20964,-75
2019-11-18 18:03:10,3.35,2.08,5.60,99.90,510862,55,20960,-75
2019-11-18 18:03:41,5.97,2.47,5.60,99.90,510934,55,20975,-75
2019-11-18 18:04:12,3.55,2.10,5.50,99.90,510984,55,20972,-76
2019-11-18 18:04:43,5.37,2.00,5.50,99.90,510928,55,21002,-75
2019-11-18 18:05:14,4.43,2.03,5.50,99.90,511000,55,20880,-75
2019-11-18 18:05:45,6.43,2.20,5.50,99.90,511077,55,21043,-75
2019-11-18 18:06:16,4.85,2.35,5.60,99.90,510828,55,20995,-75
2019-11-18 18:06:47,5.00,2.22,5.60,99.90,511014,55,21016,-75
2019-11-18 18:07:18,5.30,2.60,5.60,99.90,510899,55,21015,-73
2019-11-18 18:07:49,6.40,3.40,5.50,99.90,510369,56,20975,-75
2019-11-18 18:08:20,4.97,2.45,5.50,99.90,510959,55,20968,-75
2019-11-18 18:08:51,4.62,2.35,5.50,99.90,510892,55,21038,-75
2019-11-18 18:09:22,4.10,2.50,5.40,99.90,510927,56,20964,-75
2019-11-18 18:09:53,4.95,2.85,5.30,99.90,511185,55,20988,-75
2019-11-18 18:10:24,5.87,3.28,5.30,99.90,510954,55,21019,-74
2019-11-18 18:10:55,12.73,6.22,5.40,99.90,510805,55,21455,-75
2019-11-18 18:11:26,6.03,3.20,5.40,99.90,510633,55,21117,-74
2019-11-18 18:11:57,5.75,2.83,5.40,99.90,510620,56,20951,-75
2019-11-18 18:12:28,9.88,3.85,5.40,99.90,510934,55,21443,-74
2019-11-18 18:12:59,7.15,2.78,5.40,99.90,510832,55,20959,-74
2019-11-18 18:13:30,6.95,2.37,5.40,99.90,510698,56,20984,-75
2019-11-18 18:14:01,7.60,2.70,5.30,99.90,510853,55,20979,-74
2019-11-18 18:14:32,6.93,3.20,5.30,99.90,510852,55,20932,-74
2019-11-18 18:15:03,4.03,2.60,5.30,99.90,510826,55,20996,-74
2019-11-18 18:15:34,7.55,3.03,5.30,99.90,510923,55,20941,-74
2019-11-18 18:16:05,8.00,3.90,5.40,99.90,510597,55,20948,-74
2019-11-18 18:16:36,9.27,2.70,5.30,99.90,510819,55,21373,-74
2019-11-18 18:17:07,4.47,2.65,5.30,99.90,510706,55,21044,-75
2019-11-18 18:17:38,4.15,2.55,5.30,99.90,510893,56,20904,-74
2019-11-18 18:18:09,5.20,2.37,5.30,99.90,510529,55,21041,-74
2019-11-18 18:18:40,4.25,2.50,5.20,99.90,510583,55,20923,-74
2019-11-18 18:19:14,4.00,2.30,5.20,99.90,510660,55,21403,-75
2019-11-18 18:19:44,5.57,2.20,5.20,99.90,510934,55,20976,-74
2019-11-18 18:20:15,3.95,2.37,5.20,99.90,510806,56,20968,-74
2019-11-18 18:20:46,4.55,2.05,5.20,99.90,510924,55,20967,-74
2019-11-18 18:21:17,4.55,2.58,5.20,99.90,510850,56,20976,-74
2019-11-18 18:21:48,4.53,2.47,5.20,99.90,511010,55,20932,-76
2019-11-18 18:23:35,5.12,2.60,5.20,99.90,510818,55,20967,-77
2019-11-18 18:24:17,4.37,2.33,5.30,99.90,510937,55,20987,-73
2019-11-18 18:24:48,6.55,2.72,5.20,99.90,510916,55,20936,-73
2019-11-18 18:25:19,4.82,2.50,5.10,99.90,510887,55,20956,-73
2019-11-18 18:25:50,5.70,2.90,5.10,99.90,510980,55,21075,-74
2019-11-18 18:26:21,5.25,2.80,5.10,99.90,511187,55,20963,-75
2019-11-18 18:26:52,5.22,2.90,5.10,99.90,511137,56,21038,-74
2019-11-18 18:27:23,4.32,2.75,5.10,99.90,510905,55,21055,-74
2019-11-18 18:27:54,4.93,2.67,5.10,99.90,510976,56,21000,-74
2019-11-18 18:28:25,5.50,2.90,5.10,99.90,510920,55,21037,-74
2019-11-18 18:28:56,6.07,2.90,5.10,99.90,510876,55,20941,-74
2019-11-18 18:29:26,5.30,3.00,5.10,99.90,510927,55,20967,-73
2019-11-18 18:29:57,6.15,3.65,5.10,99.90,510986,56,21423,-72
2019-11-18 18:30:28,5.93,3.12,5.20,99.90,510788,56,21004,-73
2019-11-18 18:30:59,4.53,3.30,5.10,99.90,510972,55,20951,-73
2019-11-18 18:31:30,5.28,3.00,5.10,99.90,510845,55,20971,-73
2019-11-18 18:32:01,5.37,2.95,5.10,99.90,511020,55,21404,-74
2019-11-18 18:32:32,6.25,3.00,5.10,99.90,510977,55,20952,-72
2019-11-18 18:33:03,5.25,3.40,5.10,99.90,510845,55,20956,-75
2019-11-18 18:33:34,6.87,3.20,5.20,99.90,510858,55,21523,-74
2019-11-18 18:34:05,5.85,3.30,5.20,99.90,510870,55,20995,-74
2019-11-18 18:34:36,5.85,3.30,5.20,99.90,510878,55,20972,-73
2019-11-18 18:35:07,6.82,3.78,5.20,99.90,510949,55,21435,-73
2019-11-18 18:35:38,6.47,3.55,5.10,99.90,510895,55,20995,-73
2019-11-18 18:36:09,8.90,3.25,5.10,99.90,510816,55,20960,-75
2019-11-18 18:36:40,4.85,3.00,5.00,99.90,510842,55,21036,-74
2019-11-18 18:37:11,5.00,2.97,5.10,99.90,511062,55,21439,-74
2019-11-18 18:37:42,4.85,3.00,5.10,99.90,510840,55,20975,-73
2019-11-18 18:38:13,6.45,3.25,5.00,99.90,511015,55,21613,-73
2019-11-18 18:38:45,6.55,2.87,5.10,99.90,510976,55,20956,-73
2019-11-18 18:39:16,7.05,2.72,5.10,99.90,510945,56,21694,-73
2019-11-18 18:39:47,5.32,2.65,5.00,99.90,511061,55,20972,-74
2019-11-18 18:40:18,4.50,3.10,5.10,99.90,511297,55,20932,-73
2019-11-18 18:40:49,5.65,3.12,5.10,99.90,510889,55,21395,-75
2019-11-18 18:41:20,6.25,2.90,5.20,99.90,510989,55,20932,-74
2019-11-18 18:41:51,5.03,2.70,5.10,99.90,510833,56,21471,-76
2019-11-18 18:42:22,4.93,2.83,5.10,99.90,511009,55,20920,-75
2019-11-18 18:42:56,6.05,3.03,5.10,99.90,510650,55,20948,-74
2019-11-18 18:43:27,5.70,3.22,5.10,99.90,510894,56,21047,-75
2019-11-18 18:44:01,9.55,3.37,5.20,99.90,510799,55,21487,-74
2019-11-18 18:44:32,5.18,2.90,5.10,99.90,510818,56,21396,-74
2019-11-18 18:45:04,9.45,3.37,5.20,99.90,510806,56,20971,-74
2019-11-18 18:45:35,6.12,3.30,5.20,99.90,510791,55,21480,-73
2019-11-18 18:46:06,10.15,3.35,5.20,99.90,510949,56,21023,-74
2019-11-18 18:46:37,9.18,3.58,5.20,99.90,510969,55,20948,-74
2019-11-18 18:47:10,4.95,3.20,5.20,99.90,511127,55,20984,-73
2019-11-18 18:47:41,7.25,3.33,5.20,99.90,510923,55,20972,-74
2019-11-18 18:48:12,7.00,3.70,5.20,99.90,510629,55,20940,-75
2019-11-18 18:48:46,5.78,3.42,5.20,99.90,510863,56,21261,-74
2019-11-18 18:49:17,11.65,3.83,5.20,99.90,510872,55,20980,-74
2019-11-18 18:49:48,8.07,4.10,5.20,99.90,510860,55,21045,-72
2019-11-18 18:50:19,9.05,4.43,5.20,99.90,510975,55,20924,-73
2019-11-18 18:50:50,8.05,4.00,5.20,99.90,510875,56,20960,-72
2019-11-18 18:51:21,6.32,3.85,5.20,99.90,510992,55,20952,-72
2019-11-18 18:51:52,10.55,4.62,5.20,99.90,510746,56,21082,-74
2019-11-18 18:52:23,8.07,4.47,5.20,99.90,510858,55,21008,-74
2019-11-18 18:52:54,11.75,4.85,5.20,99.90,510943,55,20948,-74
2019-11-18 18:53:28,8.70,4.47,5.20,99.90,510899,55,21012,-75
2019-11-18 18:54:01,8.15,4.72,5.20,99.90,510483,55,21078,-74
2019-11-18 18:54:32,8.85,4.90,5.20,99.90,510840,55,21451,-74
2019-11-18 18:55:03,8.85,4.95,5.20,99.90,510563,55,20968,-74
2019-11-18 18:55:34,8.45,4.90,5.10,99.90,510593,55,20984,-74
2019-11-18 18:56:06,9.85,5.18,5.10,99.90,510714,55,21064,-74
2019-11-18 18:56:37,6.55,4.10,5.20,99.90,510960,56,21435,-75
2019-11-18 18:57:08,9.30,4.37,5.20,99.90,510525,56,20960,-75
2019-11-18 18:57:39,8.35,4.68,5.30,99.90,510903,55,21416,-73
2019-11-18 18:58:10,8.98,4.60,5.30,99.90,510866,56,20952,-74
2019-11-18 18:58:42,9.82,4.55,5.30,99.90,510845,55,21420,-75
2019-11-18 18:59:16,8.90,4.70,5.30,99.90,510837,56,20940,-75
2019-11-18 18:59:47,7.05,4.30,5.30,99.90,510796,55,21008,-75
2019-11-18 19:00:18,10.73,4.30,5.30,99.90,510852,55,20939,-75
2019-11-18 19:00:54,9.65,4.50,5.30,99.90,510843,55,21019,-75
2019-11-18 19:01:25,9.60,4.22,5.30,99.90,510865,56,20944,-75
2019-11-18 19:01:59,9.18,4.55,5.30,99.90,510910,56,20986,-76
2019-11-18 19:02:30,11.80,4.60,5.30,99.90,464080,59,21031,-76
2019-11-18 19:03:01,10.63,4.47,5.30,99.90,510612,55,21460,-76
2019-11-18 19:03:32,9.38,4.60,5.40,99.90,510819,55,21032,-75
2019-11-18 19:04:06,7.15,4.05,5.30,99.90,510832,55,20960,-76
2019-11-18 19:04:37,11.65,4.62,5.30,99.90,510635,56,21031,-75
2019-11-18 19:05:09,8.77,4.55,5.30,99.90,510730,55,20974,-74
2019-11-18 19:05:40,12.55,4.40,5.30,99.90,510813,55,21451,-73
2019-11-18 19:06:11,9.02,4.65,5.30,99.90,510864,55,20932,-73
2019-11-18 19:06:42,12.07,4.55,5.30,99.90,510929,55,21428,-74
2019-11-18 19:07:13,8.98,4.57,5.30,99.90,510742,55,20976,-74
2019-11-18 19:07:44,7.93,4.40,5.30,99.90,510850,55,21123,-74
2019-11-18 19:08:15,7.43,4.60,5.30,99.90,510867,55,20992,-74
2019-11-18 19:08:45,7.93,4.75,5.30,99.90,510736,55,21053,-74
2019-11-18 19:09:16,9.35,4.68,5.20,99.90,510865,56,20939,-74
2019-11-18 19:09:47,10.07,5.20,5.20,99.90,510885,55,20972,-74
2019-11-18 19:10:21,9.35,4.93,5.20,99.90,510797,55,21380,-74
2019-11-18 19:10:53,11.48,4.70,5.20,99.90,510491,55,20948,-73
2019-11-18 19:11:24,8.35,4.53,5.20,99.90,510883,56,21479,-73
2019-11-18 19:11:55,8.82,5.10,5.10,99.90,510919,55,20948,-73
2019-11-18 19:12:26,8.75,5.28,5.10,99.90,510894,55,21004,-73
2019-11-18 19:12:57,13.98,5.18,5.00,99.90,510805,55,20964,-74
2019-11-18 19:13:27,10.30,4.87,5.10,99.90,510818,55,20956,-73
2019-11-18 19:13:58,10.23,5.20,5.10,99.90,510715,55,21467,-73
2019-11-18 19:14:32,10.27,5.10,5.10,99.90,510786,56,20975,-74
2019-11-18 19:15:04,9.65,5.47,5.10,99.90,510700,56,21253,-73
2019-11-18 19:15:35,14.30,5.35,5.10,99.90,510537,55,20960,-74
2019-11-18 19:16:06,8.25,5.22,5.10,99.90,510663,55,21455,-73
2019-11-18 19:16:37,12.00,5.40,5.00,99.90,510697,56,20988,-73
2019-11-18 19:17:10,9.30,5.35,5.10,99.90,510881,55,21095,-73
2019-11-18 19:17:41,10.57,5.60,5.10,99.90,510918,55,21071,-73
2019-11-18 19:18:15,11.50,5.93,5.10,99.90,510650,55,20984,-73
2019-11-18 19:18:46,9.55,5.55,5.10,99.90,464242,59,21067,-74
2019-11-18 19:19:17,12.10,5.45,5.10,99.90,510769,55,21439,-73
2019-11-18 19:19:48,9.00,5.53,5.10,99.90,510837,55,20908,-73
2019-11-18 19:20:19,14.73,6.07,5.10,99.90,510808,55,20968,-74
2019-11-18 19:20:50,11.98,5.93,5.10,99.90,510805,56,20924,-74
2019-11-18 19:21:23,9.88,5.72,5.10,99.90,510807,55,21000,-74
2019-11-18 19:21:54,12.13,6.22,5.00,99.90,510727,55,21425,-75
2019-11-18 19:22:25,12.37,5.97,5.00,99.90,510760,55,20960,-73
2019-11-18 19:22:56,11.35,5.62,5.10,99.90,510934,55,21475,-74
2019-11-18 19:23:27,13.70,5.95,5.00,99.90,510776,55,20952,-74
2019-11-18 19:23:58,12.35,6.37,5.00,99.90,510885,55,20952,-75
2019-11-18 19:24:29,9.73,5.47,5.00,99.90,510826,56,21390,-74
2019-11-18 19:25:00,11.82,5.97,5.00,99.90,510881,56,20913,-75
2019-11-18 19:25:31,9.98,5.97,5.00,99.90,510643,55,20967,-75
2019-11-18 19:26:02,12.20,6.28,5.00,99.90,510950,56,21313,-74
2019-11-18 19:26:33,11.85,6.05,5.10,99.90,510831,55,21003,-74
2019-11-18 19:27:04,10.68,6.07,5.00,99.90,510905,56,21064,-75
2019-11-18 19:27:35,12.37,6.40,5.00,99.90,510972,55,20960,-74
2019-11-18 19:28:06,9.73,5.75,5.00,99.90,510829,55,20927,-74
2019-11-18 19:28:37,11.43,6.05,5.00,99.90,510976,55,20955,-74
2019-11-18 19:29:08,9.95,6.10,5.00,99.90,510950,55,20991,-74
2019-11-18 19:29:39,11.27,6.43,5.00,99.90,510909,55,21411,-75
2019-11-18 19:30:11,11.65,6.40,5.00,99.90,510996,56,21391,-74
2019-11-18 19:30:42,12.25,6.75,5.00,99.90,510913,55,21052,-74
2019-11-18 19:31:12,10.52,6.53,5.00,99.90,510860,55,20932,-75
2019-11-18 19:31:43,14.10,6.65,5.00,99.90,510914,55,20960,-75
2019-11-18 19:32:14,12.23,6.80,5.00,99.90,510944,55,20904,-75
2019-11-18 19:32:45,11.30,6.50,5.00,99.90,511016,55,21432,-74
2019-11-18 19:33:19,9.88,6.15,5.10,99.90,510927,55,20920,-75
2019-11-18 19:33:50,11.65,6.70,5.10,99.90,510717,55,21020,-75
2019-11-18 19:34:24,10.50,6.40,5.10,99.90,511016,55,20976,-74
2019-11-18 19:34:55,10.10,6.45,5.00,99.90,510885,55,21384,-75
2019-11-18 19:35:26,13.02,6.85,5.10,99.90,510906,55,20999,-75
2019-11-18 19:35:57,12.15,6.90,5.10,99.90,510958,55,21044,-74
2019-11-18 19:36:28,12.63,6.62,5.10,99.90,510882,55,20928,-73
2019-11-18 19:36:59,11.77,6.47,5.10,99.90,510765,55,20976,-74
2019-11-18 19:37:30,12.60,7.07,5.00,99.90,510908,55,21056,-74
2019-11-18 19:38:01,12.65,6.70,5.00,99.90,510863,55,21483,-75
2019-11-18 19:38:32,10.57,6.65,5.00,99.90,510559,55,20904,-74
2019-11-18 19:39:06,13.00,6.68,5.00,99.90,510911,56,20996,-74
2019-11-18 19:39:39,12.10,6.82,5.00,99.90,510962,56,20921,-74
2019-11-18 19:40:17,12.02,6.82,5.10,99.90,510843,55,21435,-75
2019-11-18 19:40:48,13.43,6.68,5.10,99.90,510815,56,21406,-75
2019-11-18 19:41:19,11.55,6.97,5.10,99.90,510871,55,20920,-74
2019-11-18 19:41:50,11.15,6.28,5.10,99.90,510717,55,20956,-73
2019-11-18 19:42:21,16.12,6.80,5.10,99.90,510969,55,20976,-72
2019-11-18 19:42:54,14.50,7.53,5.10,99.90,510832,55,21007,-72
2019-11-18 19:43:25,15.00,7.32,5.00,99.90,510906,56,21416,-72
2019-11-18 19:43:56,12.43,6.75,5.10,99.90,510778,55,20963,-72
2019-11-18 19:44:27,14.73,7.00,5.00,99.90,510887,55,21503,-71
2019-11-18 19:44:58,14.75,6.72,5.00,99.90,510994,55,20952,-73
2019-11-18 19:45:29,14.38,7.18,5.00,99.90,510866,55,20944,-73
2019-11-18 19:46:00,10.52,6.28,5.10,99.90,510866,56,20948,-73
2019-11-18 19:46:31,11.32,6.80,5.10,99.90,510984,55,20935,-73
2019-11-18 19:47:02,15.52,6.62,5.20,99.90,510917,55,20964,-73
2019-11-18 19:47:33,13.57,6.72,5.10,99.90,510934,55,21471,-73
2019-11-18 19:48:04,14.25,6.28,5.10,99.90,510859,56,21547,-74
2019-11-18 19:48:35,10.20,6.53,5.10,99.90,510934,55,21061,-73
2019-11-18 19:49:06,9.93,6.18,5.00,99.90,510987,55,21432,-71
2019-11-18 19:49:37,10.27,6.40,5.00,99.90,511051,55,21475,-72
2019-11-18 19:50:09,12.80,5.85,5.00,99.90,510949,55,20972,-73
2019-11-18 19:50:42,13.10,6.30,5.10,99.90,511072,56,21428,-73
2019-11-18 19:51:13,9.93,5.93,5.10,99.90,510999,56,21004,-73
2019-11-18 19:51:46,12.55,5.90,5.10,99.90,510906,55,21039,-73
2019-11-18 19:52:17,12.63,6.22,5.10,99.90,511012,55,21455,-73
2019-11-18 19:52:48,13.40,6.12,5.10,99.90,510738,56,21052,-73
2019-11-18 19:53:19,14.20,6.00,5.10,99.90,510854,55,20968,-73
2019-11-18 19:53:50,13.35,6.37,5.10,99.90,510415,56,21057,-73
2019-11-18 19:54:21,10.02,5.93,5.10,99.90,510763,56,21431,-73
2019-11-18 19:54:55,11.02,5.93,5.10,99.90,510885,55,20951,-73
2019-11-18 19:55:26,11.05,5.80,5.10,99.90,463989,59,21645,-73
2019-11-18 19:55:57,11.40,5.80,5.10,99.90,510794,55,20980,-73
2019-11-18 19:56:30,10.80,6.15,5.10,99.90,510863,55,21500,-73
2019-11-18 19:57:04,11.77,6.18,5.10,99.90,510798,56,20944,-74
2019-11-18 19:57:34,14.45,6.10,5.20,99.90,510809,55,20976,-73
2019-11-18 19:58:06,11.95,6.10,5.20,99.90,511609,55,20976,-74
2019-11-18 19:58:37,10.82,6.07,5.10,99.90,511525,55,21059,-74
2019-11-18 19:59:07,10.82,5.68,5.10,99.90,511659,55,20979,-73
2019-11-18 19:59:38,9.98,5.53,5.10,99.90,511672,55,20995,-73
2019-11-18 20:00:11,8.15,5.47,5.10,99.90,511494,55,21439,-74
2019-11-18 20:00:42,10.80,5.60,5.20,99.90,511582,56,20987,-73
2019-11-18 20:01:13,15.25,5.78,5.20,99.90,511823,55,20995,-73
2019-11-18 20:01:44,9.52,6.03,5.20,99.90,511774,55,20975,-73
2019-11-18 20:02:15,7.57,5.30,5.20,99.90,511142,55,21440,-73
2019-11-18 20:02:47,8.85,5.50,5.20,99.90,511097,55,20975,-74
2019-11-18 20:03:18,10.43,5.47,5.20,99.90,510993,56,21439,-71
2019-11-18 20:03:49,9.60,5.10,5.20,99.90,510851,55,20932,-71
2019-11-18 20:04:20,11.27,5.62,5.20,99.90,511028,55,20964,-73
2019-11-18 20:04:51,9.02,4.70,5.20,99.90,511008,55,20905,-73
2019-11-18 20:05:22,9.35,4.78,5.10,99.90,510956,55,20980,-73
2019-11-18 20:05:56,8.85,4.43,5.10,99.90,510717,55,21614,-74
2019-11-18 20:06:27,7.93,4.95,5.10,99.90,510975,56,21391,-73
2019-11-18 20:06:58,10.50,4.97,5.10,99.90,510899,55,20964,-73
2019-11-18 20:07:31,8.13,4.72,5.10,99.90,510727,55,21411,-73
2019-11-18 20:08:02,8.40,5.12,5.10,99.90,510989,55,20948,-74
2019-11-18 20:08:36,10.15,4.72,5.00,99.90,510862,56,20916,-74
2019-11-18 20:09:07,9.50,4.82,5.00,99.90,510910,55,21484,-74
2019-11-18 20:09:40,8.02,4.93,5.00,99.90,510936,56,20956,-74
2019-11-18 20:10:11,6.30,4.50,5.00,99.90,510877,55,20959,-74
2019-11-18 20:10:42,8.57,4.57,5.00,99.90,510955,55,20956,-73
2019-11-18 20:11:13,9.65,4.65,5.00,99.90,510882,56,20964,-74
2019-11-18 20:11:44,7.93,4.47,5.00,99.90,510814,56,21011,-74
2019-11-18 20:12:16,7.12,4.37,5.00,99.90,510886,55,20959,-74
2019-11-18 20:12:47,8.63,4.90,5.00,99.90,510892,55,21016,-74
2019-11-18 20:13:18,7.47,4.72,5.10,99.90,510816,55,20960,-74
2019-11-18 20:13:49,9.30,4.40,5.10,99.90,510743,55,20964,-74
2019-11-18 20:14:22,8.75,4.87,5.10,99.90,510884,55,21019,-72
2019-11-18 20:14:53,7.53,4.78,5.10,99.90,510834,56,20975,-72
2019-11-18 20:15:25,8.10,4.62,5.10,99.90,510805,56,21067,-74
2019-11-18 20:15:55,8.00,4.97,5.10,99.90,510764,55,21044,-73
2019-11-18 20:16:26,9.95,5.15,5.10,99.90,510761,55,20967,-72
2019-11-18 20:17:00,7.80,4.97,5.10,99.90,510989,55,21361,-73
2019-11-18 20:17:31,7.25,4.57,5.10,99.90,510863,56,21016,-72
2019-11-18 20:18:03,8.48,5.12,5.10,99.90,511045,55,21353,-72
2019-11-18 20:18:37,12.45,5.03,5.10,99.90,510949,56,21044,-73
2019-11-18 20:19:08,6.95,4.53,5.10,99.90,510823,56,20997,-73
2019-11-18 20:19:39,8.32,4.57,5.10,99.90,510875,55,21451,-72
2019-11-18 20:20:24,8.27,5.10,5.20,99.90,510936,55,20951,-73
2019-11-18 20:20:55,9.00,5.03,5.10,99.90,510894,56,20968,-71
2019-11-18 20:21:26,9.13,5.12,5.10,99.90,510784,55,20972,-72
2019-11-18 20:21:57,8.77,5.05,5.10,99.90,511010,55,20908,-72
2019-11-18 20:22:28,9.13,5.30,5.10,99.90,510900,55,20971,-72
2019-11-18 20:22:59,11.43,5.30,5.10,99.90,510893,55,20944,-72
2019-11-18 20:23:30,9.43,4.78,5.20,99.90,510843,55,20980,-74
2019-11-18 20:24:01,7.90,4.70,5.20,99.90,510831,56,20945,-72
2019-11-18 20:24:32,9.02,4.85,5.20,99.90,510915,55,20971,-72
2019-11-18 20:25:03,7.62,4.97,5.20,99.90,510863,55,20984,-72
2019-11-18 20:25:34,8.20,5.05,5.20,99.90,510855,55,21535,-72
2019-11-18 20:26:05,7.60,4.93,5.20,99.90,510862,55,21051,-72
2019-11-18 20:26:39,11.65,4.68,5.20,99.90,510830,55,21419,-72
2019-11-18 20:27:09,9.25,5.35,5.10,99.90,510621,56,21011,-72
2019-11-18 20:27:41,7.78,5.15,5.20,99.90,510933,55,20948,-72
2019-11-18 20:28:12,9.75,5.28,5.20,99.90,510545,56,20991,-73
2019-11-18 20:28:46,8.75,4.75,5.20,99.90,510734,55,20944,-72
2019-11-18 20:29:17,11.30,5.15,5.20,99.90,510889,55,20972,-73
2019-11-18 20:29:48,9.73,4.90,5.20,99.90,510758,55,20968,-73
2019-11-18 20:30:22,7.78,5.25,5.30,99.90,510896,56,21003,-73
2019-11-18 20:30:53,7.50,5.18,5.20,99.90,510913,56,21047,-72
2019-11-18 20:31:24,8.65,5.20,5.20,99.90,510940,55,20992,-72
2019-11-18 20:31:56,9.85,5.75,5.20,99.90,510903,55,21008,-72
2019-11-18 20:32:27,10.10,5.32,5.20,99.90,510999,55,21015,-72
2019-11-18 20:32:58,8.32,5.37,5.20,99.90,510729,55,20920,-73
2019-11-18 20:33:29,7.18,4.90,5.20,99.90,510796,55,20955,-73
2019-11-18 20:34:00,9.13,5.35,5.20,99.90,510865,55,21044,-72
2019-11-18 20:34:31,9.27,5.35,5.10,99.90,510834,56,20952,-73
2019-11-18 20:35:04,8.35,5.40,5.10,99.90,510938,56,22113,-72
2019-11-18 20:35:35,11.27,5.90,5.10,99.90,510759,55,21550,-73
2019-11-18 20:36:06,11.18,5.80,5.10,99.90,510888,55,20940,-73
2019-11-18 20:36:37,15.82,7.68,5.10,99.90,510963,55,20944,-73
2019-11-18 20:37:08,8.23,5.80,5.10,99.90,510799,56,20996,-72
2019-11-18 20:37:42,13.10,5.78,5.10,99.90,510984,55,21480,-73
2019-11-18 20:38:13,8.30,5.30,5.10,99.90,510924,56,20951,-72
2019-11-18 20:38:44,9.00,5.47,5.10,99.90,510906,55,20979,-73
2019-11-18 20:39:15,11.32,5.70,5.10,99.90,510953,55,20959,-73
2019-11-18 20:39:46,11.55,5.85,5.10,99.90,510909,55,21428,-72
2019-11-18 20:40:17,15.00,6.87,5.10,99.90,510830,55,20976,-72
2019-11-18 20:40:50,11.18,5.95,5.00,99.90,510963,55,21055,-72
2019-11-18 20:41:21,10.38,5.97,5.10,99.90,510782,56,21547,-74
2019-11-18 20:41:52,12.40,6.25,5.00,99.90,510847,55,21011,-73
2019-11-18 20:42:23,9.15,5.50,5.00,99.90,510910,55,21519,-74
2019-11-18 20:42:54,10.25,6.40,5.00,99.90,510688,55,20956,-73
2019-11-18 20:43:25,9.02,6.00,5.00,99.90,510864,55,21429,-73
2019-11-18 20:43:59,14.05,6.47,5.00,99.90,510850,55,20935,-73
2019-11-18 20:44:30,9.02,6.03,5.00,99.90,510810,56,21008,-73
2019-11-18 20:45:03,12.23,6.03,5.00,99.90,510949,56,20925,-72
2019-11-18 20:45:34,8.05,5.40,5.00,99.90,510817,55,20972,-73
2019-11-18 20:46:08,11.15,5.68,5.00,99.90,511006,55,20928,-72
2019-11-18 20:46:39,11.38,6.22,5.00,99.90,464199,59,21008,-72
2019-11-18 20:47:12,9.73,5.70,5.00,99.90,510915,55,20928,-72
2019-11-18 20:47:43,9.68,6.30,5.10,99.90,510990,55,21084,-71
2019-11-18 20:48:52,11.82,6.18,5.10,99.90,511017,55,20960,-72
2019-11-18 20:49:23,10.43,6.07,5.10,99.90,510957,56,21436,-74
2019-11-18 20:49:54,11.25,5.70,5.10,99.90,510925,55,20960,-73
2019-11-18 20:50:28,9.35,6.30,5.10,99.90,510835,56,20988,-76
2019-11-18 20:50:59,9.30,6.05,5.10,99.90,510938,55,20940,-74
2019-11-18 20:51:33,13.18,6.40,5.10,99.90,511008,55,20948,-72
2019-11-18 20:52:23,11.25,6.30,5.20,99.90,510849,56,21019,-72
2019-11-18 20:53:27,9.27,5.90,5.10,99.90,510801,56,21395,-72
2019-11-18 20:54:01,12.00,5.55,5.20,99.90,511142,55,20960,-75
2019-11-18 20:54:35,10.60,6.03,5.20,99.90,510969,55,21412,-76
2019-11-18 20:55:06,9.40,6.10,5.10,99.90,511230,56,20956,-73
2019-11-18 20:55:37,9.80,5.82,5.10,99.90,510824,55,20959,-73
2019-11-18 20:56:08,9.80,5.62,5.20,99.90,510884,55,20960,-73
2019-11-18 20:56:39,9.98,5.90,5.20,99.90,510997,56,21456,-75
2019-11-18 20:57:10,9.65,6.15,5.20,99.90,511008,55,20965,-76
2019-11-18 20:57:41,11.90,6.43,5.20,99.90,510825,56,20995,-73
2019-11-18 20:58:12,11.35,6.57,5.30,99.90,510867,55,21384,-74
2019-11-18 20:58:43,11.40,6.43,5.30,99.90,510801,55,20983,-75
2019-11-18 20:59:14,9.95,5.90,5.20,99.90,510889,56,20964,-73
2019-11-18 20:59:45,9.82,6.32,5.20,99.90,510954,55,21479,-74
2019-11-18 21:00:17,11.77,6.40,5.20,99.90,510882,55,21052,-75
2019-11-18 21:00:48,9.40,5.85,5.30,99.90,511049,56,21440,-76
2019-11-18 21:01:19,8.48,5.65,5.30,99.90,511006,55,20999,-72
2019-11-18 21:01:50,9.85,6.07,5.30,99.90,510869,56,21440,-72
2019-11-18 21:02:21,11.00,6.60,5.30,99.90,510981,55,20964,-72
2019-11-18 21:02:52,12.48,6.28,5.30,99.90,510876,55,21455,-74
2019-11-18 21:03:26,9.75,6.05,5.30,99.90,510914,55,21547,-74
2019-11-18 21:03:57,10.63,6.62,5.20,99.90,510906,55,20956,-75
2019-11-18 21:04:28,10.57,6.57,5.20,99.90,510854,56,21011,-74
2019-11-18 21:04:59,10.75,6.30,5.30,99.90,511117,55,20928,-74
2019-11-18 21:05:30,10.48,6.70,5.20,99.90,510867,55,20980,-72
2019-11-18 21:06:01,9.15,6.05,5.20,99.90,510839,55,20936,-73
2019-11-18 21:06:34,11.50,6.37,5.20,99.90,510838,55,21455,-73
2019-11-18 21:07:08,12.02,6.65,5.20,99.90,510837,56,21407,-74
2019-11-18 21:07:39,10.77,6.00,5.20,99.90,510522,56,21067,-74
2019-11-18 21:08:09,11.48,6.53,5.20,99.90,510826,55,21440,-73
2019-11-18 21:08:40,9.82,6.20,5.30,99.90,510761,55,20967,-73
2019-11-18 21:09:17,10.93,6.05,5.20,99.90,510792,55,20992,-73
2019-11-18 21:09:48,13.48,6.53,5.20,99.90,510928,56,21038,-72
2019-11-18 21:10:19,14.13,6.70,5.20,99.90,511009,55,21412,-73
2019-11-18 21:10:50,10.00,6.62,5.30,99.90,510946,55,21008,-72
2019-11-18 21:11:24,14.07,7.15,5.30,99.90,511068,55,20904,-73
2019-11-18 21:11:54,18.33,9.45,5.30,99.90,511024,55,21032,-72
2019-11-18 21:12:28,23.67,13.50,5.30,99.90,511018,55,20904,-72
2019-11-18 21:13:02,9.95,6.50,5.30,99.90,511055,56,21016,-72
2019-11-18 21:13:35,9.55,6.00,5.30,99.90,510723,56,21003,-72
2019-11-18 21:14:06,9.63,5.60,5.30,99.90,510925,55,20983,-72
2019-11-18 21:14:37,8.55,5.82,5.30,99.90,510916,56,21483,-72
2019-11-18 21:15:08,11.68,6.20,5.30,99.90,510946,56,20928,-72
2019-11-18 21:15:39,13.65,6.60,5.30,99.90,510984,55,21507,-72
2019-11-18 21:16:10,9.93,6.53,5.30,99.90,511034,55,20967,-72
2019-11-18 21:16:41,10.07,6.07,5.30,99.90,511006,55,21406,-72
2019-11-18 21:17:12,10.15,6.20,5.30,99.90,510980,56,20984,-72
2019-11-18 21:17:44,10.45,6.20,5.30,99.90,511056,55,20995,-72
2019-11-18 21:18:30,10.27,6.53,5.30,99.90,510908,55,20968,-73
2019-11-18 21:19:01,10.43,6.22,5.30,99.90,510877,56,21384,-73
2019-11-18 21:19:31,10.70,6.43,5.30,99.90,511017,55,21027,-73
2019-11-18 21:20:03,11.93,6.30,5.30,99.90,511035,55,20975,-73
2019-11-18 21:20:34,11.05,6.87,5.30,99.90,510983,55,20968,-73
2019-11-18 21:21:05,11.48,6.68,5.30,99.90,510666,56,21096,-73
2019-11-18 21:21:37,12.57,6.40,5.30,99.90,510255,55,20956,-73
2019-11-18 21:22:07,9.45,6.00,5.30,99.90,510578,56,21400,-73
2019-11-18 21:22:38,10.77,6.53,5.40,99.90,510788,56,21012,-74
2019-11-18 21:23:09,15.30,6.40,5.30,99.90,510775,55,20908,-74
2019-11-18 21:23:40,11.20,6.20,5.30,99.90,510759,55,20952,-75
2019-11-18 21:24:11,13.27,6.60,5.40,99.90,510756,55,20988,-74
2019-11-18 21:24:42,11.43,6.60,5.40,99.90,510780,55,20972,-74
2019-11-18 21:25:13,10.43,6.18,5.40,99.90,510410,55,20988,-74
2019-11-18 21:25:45,12.93,6.35,5.30,99.90,510181,55,21028,-74
2019-11-18 21:26:16,10.75,6.70,5.30,99.90,510687,56,21459,-74
2019-11-18 21:26:47,9.10,6.15,5.30,99.90,510865,55,20959,-74
2019-11-18 21:27:18,10.18,6.00,5.30,99.90,510900,55,20944,-74
2019-11-18 21:27:51,10.52,6.12,5.30,99.90,510895,55,20948,-74
2019-11-18 21:28:23,12.40,6.37,5.20,99.90,510821,56,21294,-74
2019-11-18 21:28:54,9.43,6.20,5.20,99.90,510863,56,20964,-74
2019-11-18 21:29:25,10.52,6.30,5.20,99.90,510919,55,20980,-74
2019-11-18 21:29:56,9.88,5.93,5.20,99.90,510851,55,21077,-74
2019-11-18 21:30:27,9.02,5.82,5.20,99.90,510826,55,21419,-74
2019-11-18 21:30:58,11.93,6.20,5.20,99.90,510912,55,20988,-74
2019-11-18 21:31:29,10.75,6.10,5.20,99.90,510846,55,21001,-74
2019-11-18 21:32:00,10.93,6.50,5.20,99.90,510915,55,21419,-73
2019-11-18 21:32:31,11.15,6.72,5.20,99.90,511034,55,20960,-73
2019-11-18 21:33:02,10.38,6.78,5.20,99.90,510977,55,21012,-73
2019-11-18 21:33:33,9.35,5.78,5.20,99.90,510977,56,20952,-73
2019-11-18 21:34:04,10.95,6.28,5.20,99.90,510846,55,21601,-73
2019-11-18 21:34:36,14.82,6.40,5.20,99.90,511004,55,20932,-73
2019-11-18 21:35:07,10.13,6.15,5.20,99.90,510847,55,21060,-73
2019-11-18 21:35:38,9.73,6.05,5.20,99.90,511002,55,20956,-73
2019-11-18 21:36:09,9.68,6.37,5.20,99.90,510127,55,21008,-73
2019-11-18 21:36:40,9.40,5.82,5.20,99.90,510429,55,21641,-73
2019-11-18 21:37:19,9.68,6.45,5.20,99.90,510928,55,20992,-73
2019-11-18 21:37:50,9.98,5.97,5.20,99.90,510914,56,21492,-73
2019-11-18 21:38:21,10.57,6.37,5.30,99.90,510898,55,20976,-73
2019-11-18 21:38:52,10.38,6.25,5.30,99.90,510897,55,21475,-73
2019-11-18 21:39:23,12.23,6.57,5.30,99.90,511001,56,21035,-73
2019-11-18 21:39:54,10.15,6.32,5.30,99.90,511081,55,20980,-73
2019-11-18 21:40:40,11.48,6.20,5.30,99.90,510955,55,20952,-73
2019-11-18 21:41:11,11.00,6.50,5.30,99.90,510875,56,21558,-73
2019-11-18 21:41:42,11.02,6.25,5.30,99.90,511094,55,21000,-73
2019-11-18 21:42:13,8.85,6.30,5.30,99.90,510998,55,20980,-73
2019-11-18 21:42:44,10.20,6.03,5.30,99.90,510966,56,21519,-73
2019-11-18 21:43:36,9.73,6.32,5.30,99.90,511172,55,20960,-73
2019-11-18 21:44:07,11.50,6.10,5.40,99.90,511033,56,21439,-73
2019-11-18 21:44:38,15.07,8.15,5.40,99.90,510999,55,20900,-73
2019-11-18 21:45:09,21.98,10.88,5.30,99.90,510850,55,20952,-73
2019-11-18 21:45:40,12.13,6.78,5.30,99.90,511054,55,20916,-73
2019-11-18 21:46:13,10.25,6.30,5.30,99.90,510973,55,20980,-73
2019-11-18 21:46:44,9.27,6.35,5.30,99.90,510994,56,21016,-73
2019-11-18 21:47:15,10.10,6.28,5.30,99.90,511086,56,20979,-74
2019-11-18 21:47:46,10.35,6.25,5.30,99.90,510921,55,20913,-74
2019-11-18 21:48:34,9.85,6.43,5.30,99.90,510912,56,20952,-74
2019-11-18 21:49:05,10.25,6.03,5.30,99.90,510938,56,21507,-73
2019-11-18 21:49:36,10.32,6.43,5.30,99.90,510712,55,20960,-74
2019-11-18 21:52:10,11.38,6.70,5.30,99.90,510781,55,21043,-73
2019-11-18 21:52:41,9.75,6.00,5.30,99.90,511064,56,21536,-73
2019-11-18 21:53:12,10.02,6.07,5.30,99.90,510671,55,20988,-73
2019-11-18 21:53:45,11.18,5.97,5.30,99.90,510754,55,21428,-74
2019-11-18 21:54:16,9.52,5.85,5.30,99.90,510492,56,21559,-73
2019-11-18 21:54:49,10.73,5.93,5.30,99.90,510852,55,20940,-74
2019-11-18 21:55:22,13.35,6.32,5.30,99.90,510762,55,20964,-73
2019-11-18 21:55:54,11.38,6.50,5.20,99.90,510864,55,20984,-73
2019-11-18 21:56:25,10.27,5.97,5.20,99.90,510914,56,21515,-73
2019-11-18 21:56:56,9.18,5.90,5.20,99.90,510871,55,20963,-74
2019-11-18 21:57:27,9.80,6.25,5.20,99.90,510886,55,20975,-73
2019-11-18 21:57:58,10.05,6.30,5.20,99.90,510903,55,20948,-73
2019-11-18 21:58:30,8.90,6.15,5.20,99.90,510859,56,21697,-73
2019-11-18 21:59:01,11.35,6.40,5.20,99.90,510871,56,21607,-72
2019-11-18 21:59:32,11.05,6.22,5.20,99.90,510906,56,21483,-73
2019-11-18 22:00:04,10.43,6.20,5.20,99.90,510905,55,20940,-73
2019-11-18 22:01:55,11.38,5.87,5.20,99.90,510859,55,21051,-73
2019-11-18 22:03:03,10.75,6.22,5.20,99.90,510875,56,21044,-74
2019-11-18 22:03:44,8.60,5.53,5.30,99.90,510936,56,21400,-73
2019-11-18 22:04:15,8.40,5.78,5.30,99.90,511061,56,21475,-73
2019-11-18 22:04:46,10.43,6.00,5.30,99.90,510906,55,21048,-73
2019-11-18 22:05:17,8.90,5.97,5.20,99.90,511005,55,20956,-73
2019-11-18 22:05:48,7.68,5.53,5.20,99.90,510839,55,20952,-73
2019-11-18 22:06:28,10.05,5.90,5.20,99.90,510571,55,20913,-73
2019-11-18 22:06:59,10.00,5.93,5.20,99.90,511092,56,21383,-73
2019-11-18 22:07:30,9.60,6.10,5.10,99.90,510870,55,20964,-74
2019-11-18 22:08:01,9.82,6.10,5.10,99.90,510909,55,21424,-74
2019-11-18 22:08:32,9.02,5.97,5.10,99.90,510932,55,21020,-74
2019-11-18 22:09:09,10.60,6.20,5.10,99.90,510871,55,20986,-74
2019-11-18 22:09:40,9.68,6.35,5.20,99.90,510954,56,20956,-74
2019-11-18 22:10:11,13.00,5.90,5.20,99.90,510849,55,21439,-74
2019-11-18 22:10:42,12.80,6.50,5.20,99.90,510951,55,20943,-73
2019-11-18 22:11:13,9.52,6.10,5.10,99.90,510843,56,20956,-72
2019-11-18 22:11:49,8.18,5.68,5.10,99.90,511018,56,20963,-73
2019-11-18 22:12:20,8.75,5.80,5.10,99.90,510998,56,21515,-73
2019-11-18 22:12:51,10.27,6.53,5.10,99.90,510910,55,21431,-72
2019-11-18 22:13:22,9.88,6.00,5.00,99.90,510988,55,20971,-71
2019-11-18 22:13:53,9.52,5.55,5.10,99.90,510826,55,20940,-72
2019-11-18 22:14:24,14.68,7.03,5.10,99.90,510896,56,21494,-71
2019-11-18 22:14:55,9.60,6.50,5.10,99.90,510897,55,20955,-72
2019-11-18 22:15:26,8.68,5.70,5.10,99.90,511007,55,20959,-71
2019-11-18 22:15:57,8.63,5.93,5.10,99.90,510979,55,20967,-72
2019-11-18 22:16:28,8.38,5.45,5.10,99.90,510958,56,20948,-72
2019-11-18 22:16:59,9.15,5.75,5.10,99.90,511015,55,21404,-72
2019-11-18 22:17:30,9.85,5.93,5.10,99.90,510930,55,20952,-71
2019-11-18 22:18:01,10.40,6.00,5.20,99.90,510788,55,20944,-72
2019-11-18 22:18:32,10.20,6.00,5.20,99.90,510811,56,21510,-71
2019-11-18 22:19:03,9.18,6.15,5.20,99.90,510966,56,21053,-73
2019-11-18 22:19:34,10.20,5.87,5.20,99.90,510951,55,21008,-71
2019-11-18 22:20:05,11.00,6.10,5.20,99.90,511006,55,21487,-72
2019-11-18 22:20:36,9.95,5.70,5.20,99.90,510997,56,21008,-72
2019-11-18 22:21:07,7.80,5.30,5.30,99.90,510890,56,20955,-72
2019-11-18 22:21:38,8.98,5.85,5.30,99.90,510879,56,21511,-72
2019-11-18 22:22:09,8.75,5.60,5.20,99.90,510987,55,21020,-72
2019-11-18 22:22:40,15.18,6.20,5.30,99.90,510967,55,20980,-73
2019-11-18 22:23:11,10.15,6.05,5.20,99.90,510818,55,20980,-73
2019-11-18 22:23:42,9.57,5.60,5.20,99.90,510823,55,21004,-73
2019-11-18 22:24:13,10.07,5.40,5.20,99.90,510915,56,20964,-73
2019-11-18 22:24:51,11.15,5.78,5.20,99.90,510931,56,21072,-73
2019-11-18 22:25:22,10.40,5.97,5.20,99.90,510819,56,20956,-71
2019-11-18 22:25:53,8.63,5.78,5.30,99.90,510886,55,20988,-72
2019-11-18 22:26:25,8.00,5.50,5.30,99.90,510662,55,20924,-72
2019-11-18 22:26:55,8.20,5.28,5.30,99.90,510813,56,20940,-72
2019-11-18 22:27:26,10.52,5.82,5.20,99.90,510820,55,21051,-73
2019-11-18 22:27:57,9.25,5.82,5.20,99.90,510901,55,20952,-71
2019-11-18 22:28:28,8.75,5.40,5.30,99.90,510897,55,20903,-72
2019-11-18 22:28:59,14.85,6.22,5.30,99.90,511015,55,20956,-71
2019-11-18 22:29:30,8.32,5.65,5.30,99.90,510894,55,20992,-73
2019-11-18 22:30:14,8.57,5.70,5.20,99.90,510892,55,20932,-73
2019-11-18 22:30:45,8.32,5.50,5.20,99.90,510847,56,21512,-73
2019-11-18 22:31:17,10.73,5.50,5.20,99.90,510887,56,20956,-73
2019-11-18 22:31:48,8.27,4.82,5.20,99.90,510901,56,21428,-73
2019-11-18 22:32:19,9.68,5.90,5.30,99.90,510950,55,20940,-73
2019-11-18 22:32:50,9.43,6.12,5.30,99.90,510995,55,21461,-73
2019-11-18 22:33:21,8.95,5.72,5.30,99.90,510915,55,21046,-73
2019-11-18 22:33:52,9.00,5.55,5.30,99.90,510782,56,20988,-73
2019-11-18 22:34:23,9.90,5.70,5.30,99.90,510934,55,20984,-73
2019-11-18 22:34:54,10.35,5.28,5.30,99.90,510859,56,20971,-73
2019-11-18 22:35:25,9.82,5.65,5.30,99.90,510922,55,20953,-73
2019-11-18 22:35:56,11.60,5.90,5.30,99.90,510881,55,21024,-72
2019-11-18 22:36:39,14.65,5.62,5.40,99.90,510806,56,21436,-72
2019-11-18 22:37:10,9.07,5.78,5.40,99.90,510924,56,21463,-73
2019-11-18 22:38:03,8.07,5.32,5.40,99.90,510937,55,20952,-73
2019-11-18 22:38:42,8.73,5.78,5.40,99.90,510920,56,21456,-73
2019-11-18 22:39:28,8.73,5.25,5.40,99.90,510918,56,21053,-73
2019-11-18 22:39:59,11.32,5.75,5.40,99.90,510929,56,21468,-74
2019-11-18 22:40:30,9.48,5.85,5.40,99.90,510920,55,20964,-74
2019-11-18 22:41:01,8.32,5.72,5.40,99.90,510965,56,21499,-74
2019-11-18 22:41:32,13.25,6.07,5.40,99.90,510847,55,20948,-74
2019-11-18 22:42:04,8.98,5.40,5.30,99.90,511005,55,21388,-74
2019-11-18 22:42:35,11.23,5.55,5.30,99.90,510956,56,21436,-74
2019-11-18 22:43:09,8.73,5.28,5.30,99.90,510992,55,20968,-74
2019-11-18 22:43:40,10.65,5.45,5.30,99.90,510823,56,21535,-74
2019-11-18 22:44:11,7.85,5.40,5.30,99.90,510837,55,20975,-74
2019-11-18 22:44:42,7.60,5.18,5.30,99.90,510955,55,21500,-74
2019-11-18 22:45:13,8.15,5.78,5.30,99.90,510946,55,20928,-74
2019-11-18 22:45:46,11.80,5.65,5.30,99.90,510940,55,20952,-74
2019-11-18 22:46:54,11.05,5.65,5.30,99.90,510852,56,21423,-74
2019-11-18 22:47:25,9.80,5.50,5.20,99.90,510859,56,20992,-74
2019-11-18 22:48:56,7.90,5.40,5.20,99.90,510944,55,21004,-75
2019-11-18 22:49:28,10.60,5.72,5.20,99.90,510931,56,21609,-74
2019-11-18 22:49:59,10.27,5.90,5.20,99.90,510875,56,20916,-74
2019-11-18 22:50:30,11.10,5.87,5.20,99.90,510864,55,21047,-74
2019-11-18 22:51:01,8.40,5.90,5.20,99.90,510976,55,20924,-74
2019-11-18 22:51:32,8.63,5.62,5.20,99.90,510857,55,20984,-74
2019-11-18 22:52:04,9.60,6.25,5.20,99.90,510938,55,20936,-74
2019-11-18 22:52:35,11.85,6.20,5.10,99.90,510975,56,21471,-74
2019-11-18 22:53:06,12.43,7.22,5.20,99.90,510967,55,20944,-74
2019-11-18 22:53:37,11.23,6.18,5.10,99.90,510806,56,21396,-74
2019-11-18 22:54:08,11.95,6.20,5.10,99.90,510909,56,20933,-74
2019-11-18 22:54:39,8.50,5.95,5.10,99.90,510984,55,21427,-74
2019-11-18 22:55:10,8.75,5.75,5.10,99.90,510869,56,20963,-74
2019-11-18 22:55:41,9.95,5.93,5.10,99.90,510880,55,21008,-74
2019-11-18 22:56:20,8.20,5.62,5.10,99.90,510880,55,20960,-74
2019-11-18 22:56:52,9.30,5.43,5.10,99.90,510937,56,21049,-74
2019-11-18 22:57:23,8.82,5.60,5.10,99.90,510901,56,21587,-74
2019-11-18 22:57:54,7.78,5.72,5.10,99.90,510977,55,20988,-74
2019-11-18 22:58:25,9.90,6.00,5.10,99.90,510843,55,21526,-74
2019-11-18 22:58:56,11.45,5.72,5.10,99.90,510266,56,20969,-74
2019-11-18 22:59:27,10.85,6.28,5.10,99.90,510371,55,20948,-74
2019-11-18 22:59:58,8.98,5.90,5.10,99.90,510941,55,20944,-74
2019-11-18 23:00:41,9.23,5.93,5.10,99.90,510845,55,20971,-74
2019-11-18 23:01:12,9.10,5.93,5.10,99.90,510872,56,20972,-74
2019-11-18 23:01:43,11.57,5.70,5.10,99.90,510933,55,20980,-74
2019-11-18 23:02:14,8.88,5.57,5.10,99.90,510972,55,20944,-74
2019-11-18 23:02:45,10.15,5.97,5.10,99.90,510977,55,20912,-74
2019-11-18 23:03:16,9.52,5.82,5.10,99.90,510909,55,21439,-74
2019-11-18 23:03:47,9.82,5.85,5.00,99.90,510729,55,20944,-74
2019-11-18 23:04:18,9.50,5.75,5.00,99.90,510934,55,21027,-74
2019-11-18 23:04:49,11.57,6.80,5.00,99.90,510993,55,20960,-74
2019-11-18 23:05:20,10.57,5.93,5.10,99.90,510830,55,21012,-74
2019-11-18 23:05:51,9.82,6.05,5.10,99.90,510868,55,20996,-74
2019-11-18 23:06:22,11.10,5.70,5.10,99.90,510938,55,20968,-74
2019-11-18 23:06:53,10.05,6.65,5.10,99.90,510826,55,20980,-74
2019-11-18 23:07:24,17.05,10.07,5.10,99.90,510904,55,20944,-74
2019-11-18 23:07:55,12.48,7.28,5.10,99.90,510927,55,21467,-74
2019-11-18 23:08:27,15.77,9.75,5.10,99.90,510871,55,20981,-75
2019-11-18 23:08:58,17.40,9.43,5.10,99.90,510948,56,21470,-74
2019-11-18 23:09:30,18.70,9.93,5.10,99.90,510942,55,20913,-74
2019-11-18 23:10:01,23.38,11.15,5.10,99.90,510917,56,21463,-73
2019-11-18 23:10:32,7.80,5.80,5.10,99.90,510899,55,20908,-73
2019-11-18 23:11:03,9.20,6.37,5.00,99.90,510835,55,21503,-73
2019-11-18 23:11:34,15.93,7.80,5.10,99.90,510901,55,20912,-73
2019-11-18 23:12:05,12.25,6.82,5.10,99.90,510796,56,20980,-73
2019-11-18 23:12:36,10.70,6.45,5.10,99.90,511292,55,20940,-73
2019-11-18 23:13:08,11.75,6.50,5.10,99.90,511526,56,20956,-74
2019-11-18 23:13:38,17.05,9.95,5.00,99.90,511494,55,20928,-73
2019-11-18 23:14:09,9.60,6.20,5.00,99.90,511629,55,21003,-74
2019-11-18 23:14:40,9.73,6.60,5.00,99.90,511805,55,20920,-73
2019-11-18 23:15:59,10.65,6.97,5.00,99.90,511528,55,20992,-74
2019-11-18 23:16:33,9.05,6.03,5.00,99.90,511690,56,21000,-74
2019-11-18 23:17:04,13.02,6.25,5.10,99.90,511099,56,21380,-73
2019-11-18 23:17:35,8.88,6.12,5.10,99.90,510929,56,20968,-73
2019-11-18 23:18:06,9.15,5.95,5.10,99.90,511022,55,21380,-73
2019-11-18 23:18:39,8.82,5.78,5.10,99.90,510943,55,21020,-73
2019-11-18 23:19:10,9.00,6.18,5.10,99.90,510896,56,21439,-73
2019-11-18 23:19:41,9.10,5.72,5.10,99.90,511067,55,20959,-73
2019-11-18 23:20:12,8.73,5.90,5.10,99.90,510929,55,21443,-74
2019-11-18 23:20:43,10.35,5.90,5.10,99.90,510947,55,20964,-73
2019-11-18 23:21:17,10.98,5.70,5.10,99.90,510957,55,21015,-73
2019-11-18 23:21:48,10.13,6.18,5.10,99.90,510854,56,21071,-74
2019-11-18 23:22:19,12.10,6.28,5.10,99.90,510906,55,21511,-75
2019-11-18 23:22:50,10.95,6.05,5.00,99.90,510865,56,21011,-74
2019-11-18 23:23:21,12.02,5.95,5.00,99.90,510713,55,21570,-74
2019-11-18 23:23:52,9.50,5.85,5.10,99.90,510751,55,21459,-74
2019-11-18 23:24:23,11.88,5.90,5.10,99.90,510914,55,21039,-74
2019-11-18 23:24:54,9.32,5.87,5.10,99.90,510921,55,20960,-74
2019-11-18 23:25:25,10.32,6.18,5.10,99.90,510930,56,22308,-74
2019-11-18 23:25:56,8.10,5.85,5.10,99.90,510917,55,21060,-74
2019-11-18 23:26:27,13.62,6.00,5.00,99.90,510915,55,21514,-74
2019-11-18 23:26:58,11.45,6.05,5.10,99.90,510956,56,20979,-74
2019-11-18 23:27:29,9.60,6.45,5.00,99.90,510936,56,20951,-74
2019-11-18 23:28:00,9.75,6.10,5.00,99.90,510911,55,21428,-74
2019-11-18 23:29:32,10.35,6.40,5.00,99.90,510901,55,20956,-74
2019-11-18 23:30:03,8.40,5.70,5.00,99.90,510864,56,21031,-74
2019-11-18 23:30:34,28.27,14.02,5.00,99.90,510866,55,20944,-74
2019-11-18 23:31:05,19.02,11.25,4.90,99.90,511004,55,20948,-74
2019-11-18 23:31:37,11.88,6.85,4.90,99.90,510945,55,20940,-73
2019-11-18 23:32:10,11.57,6.37,4.90,99.90,510884,56,21532,-74
2019-11-18 23:32:41,9.60,6.37,4.80,99.90,510996,56,21499,-74
2019-11-18 23:33:12,15.73,9.15,4.80,99.90,510886,55,20983,-74
2019-11-18 23:33:42,15.55,9.10,4.80,99.90,510891,55,20940,-74
2019-11-18 23:34:14,13.38,7.90,4.80,99.90,510847,55,21062,-74
2019-11-18 23:34:45,9.27,6.40,4.80,99.90,510837,56,21615,-74
2019-11-18 23:35:16,10.23,6.35,4.80,99.90,510923,55,20956,-74
2019-11-18 23:35:47,9.02,6.40,4.80,99.90,510949,55,20972,-73
2019-11-18 23:36:18,8.95,6.05,4.80,99.90,510876,55,20987,-74
2019-11-18 23:36:49,9.13,6.10,4.70,99.90,510906,55,21020,-74
2019-11-18 23:37:20,12.05,6.28,4.80,99.90,510916,55,21013,-74
2019-11-18 23:37:50,8.02,6.00,4.80,99.90,510921,55,21440,-74
2019-11-18 23:38:21,10.00,6.37,4.70,99.90,510971,56,20984,-74
2019-11-18 23:38:52,9.10,6.28,4.70,99.90,510848,55,20956,-74
2019-11-18 23:39:45,10.65,6.72,4.70,99.90,510924,55,20976,-74
2019-11-18 23:40:37,9.95,6.15,4.70,99.90,510931,55,20905,-73
2019-11-18 23:41:08,9.35,6.12,4.70,99.90,510971,56,21063,-73
2019-11-18 23:41:39,10.30,5.95,4.70,99.90,510952,56,20936,-73
2019-11-18 23:42:10,10.02,6.03,4.70,99.90,510861,55,21027,-73
2019-11-18 23:42:41,10.18,6.00,4.70,99.90,510977,55,21019,-73
2019-11-18 23:43:12,9.23,6.12,4.70,99.90,510804,55,20984,-73
2019-11-18 23:43:43,8.90,6.35,4.70,99.90,510518,55,20976,-72
2019-11-18 23:44:14,7.97,5.87,4.70,99.90,510861,56,20987,-73
2019-11-18 23:44:45,9.48,6.25,4.80,99.90,510917,56,20956,-72
2019-11-18 23:45:16,11.63,6.90,4.70,99.90,510964,55,20967,-73
2019-11-18 23:45:47,10.10,6.28,4.70,99.90,510957,55,20975,-73
2019-11-18 23:46:18,11.23,6.22,4.70,99.90,510857,55,20983,-73
2019-11-18 23:46:49,12.23,6.15,4.70,99.90,510922,55,21040,-73
2019-11-18 23:47:20,11.88,6.40,4.70,99.90,510803,56,20992,-73
2019-11-18 23:47:51,10.50,6.43,4.70,99.90,510886,55,21035,-73
2019-11-18 23:48:22,9.48,6.40,4.80,99.90,510948,55,20988,-73
2019-11-18 23:48:53,10.80,6.25,4.80,99.90,510868,55,20964,-73
2019-11-18 23:49:24,11.38,6.47,4.80,99.90,510996,55,20968,-73
2019-11-18 23:49:55,11.60,6.37,4.70,99.90,510948,55,21424,-73
2019-11-18 23:50:26,10.50,6.50,4.70,99.90,510826,55,21091,-73
2019-11-18 23:50:56,10.45,6.35,4.70,99.90,510973,55,20976,-73
2019-11-18 23:51:27,10.82,6.57,4.70,99.90,510917,55,21008,-73
2019-11-18 23:51:59,9.02,6.22,4.80,99.90,510911,55,20976,-73
2019-11-18 23:52:30,10.75,6.53,4.70,99.90,510921,56,21491,-73
2019-11-18 23:53:01,10.18,6.55,4.70,99.90,510981,55,20960,-73
2019-11-18 23:53:32,9.95,5.78,4.70,99.90,510871,55,20980,-73
2019-11-18 23:54:03,10.15,6.47,4.70,99.90,510812,55,20968,-73
2019-11-18 23:54:34,10.10,6.28,4.70,99.90,510910,55,20995,-73
2019-11-18 23:55:05,11.12,6.62,4.60,99.90,510730,55,20952,-73
2019-11-18 23:55:36,9.98,6.22,4.60,99.90,510645,55,21008,-73
2019-11-18 23:56:07,9.52,6.53,4.60,99.90,510830,55,20972,-73
2019-11-18 23:56:38,9.02,6.18,4.60,99.90,511019,55,21535,-73
2019-11-18 23:57:09,9.50,6.07,4.60,99.90,510879,56,21454,-73
2019-11-18 23:57:40,9.23,6.22,4.50,99.90,510906,56,21023,-73
2019-11-18 23:58:11,13.57,6.93,4.60,99.90,511005,55,21435,-74
2019-11-18 23:58:42,10.40,6.60,4.60,99.90,510825,56,20971,-73
2019-11-18 23:59:13,8.60,6.22,4.60,99.90,510913,55,20976,-73
2019-11-18 23:59:44,9.20,6.18,4.60,99.90,510945,55,20952,-73