2019-11-18 00:00:18,3.90,3.90,3.90,99.90,461413,57,20057,-67
2019-11-18 00:00:58,3.90,3.90,3.90,99.90,463958,56,20081,-66
2019-11-18 00:01:40,4.00,4.00,4.00,99.90,461455,57,20106,-66
2019-11-18 00:02:20,3.90,3.90,3.90,99.90,470832,56,20319,-67
2019-11-18 00:03:00,3.90,3.90,3.90,99.90,485422,56,20085,-67
2019-11-18 00:03:41,3.90,3.90,3.90,99.90,507210,56,20058,-67
2019-11-18 00:04:21,3.90,3.90,3.90,99.90,481584,56,20311,-67
2019-11-18 00:05:01,3.90,3.90,3.90,99.90,461433,60,20073,-67
2019-11-18 00:05:43,3.90,3.90,3.90,99.90,483875,56,20371,-67
2019-11-18 00:06:23,3.90,3.90,3.90,99.90,486826,56,20050,-67
2019-11-18 00:07:04,3.90,3.90,3.90,99.90,461502,60,20125,-68
2019-11-18 00:07:45,3.90,3.90,3.90,99.90,497044,56,20074,-67
2019-11-18 00:08:25,3.80,3.80,3.80,99.90,507262,56,20129,-67
2019-11-18 00:09:06,3.80,3.80,3.80,99.90,466780,56,20073,-67
2019-11-18 00:09:47,3.80,3.80,3.80,99.90,453064,56,2061624,-67
2019-11-18 00:10:27,3.80,3.80,3.80,99.90,461486,60,20078,-66
2019-11-18 00:11:07,3.80,3.80,3.80,99.90,461272,60,20348,-67
2019-11-18 00:11:47,3.80,3.80,3.80,99.90,461482,58,20062,-67
2019-11-18 00:12:27,3.80,3.80,3.80,99.90,461530,57,20315,-68
2019-11-18 00:13:08,3.80,3.80,3.80,99.90,461486,60,20072,-67
2019-11-18 00:13:48,3.80,3.80,3.80,99.90,461413,60,20248,-68
2019-11-18 00:14:28,3.80,3.80,3.80,99.90,461424,58,20080,-67
2019-11-18 00:15:08,3.80,3.80,3.80,99.90,461575,57,20062,-67
2019-11-18 00:15:49,3.70,3.70,3.70,99.90,468896,56,20117,-68
2019-11-18 00:16:40,3.80,3.80,3.80,99.90,461529,60,20284,-67
2019-11-18 00:17:28,3.70,3.70,3.70,99.90,461530,60,20113,-66
2019-11-18 00:18:08,3.80,3.80,3.80,99.90,504543,56,20061,-67
2019-11-18 00:18:49,3.80,3.80,3.80,99.90,507241,56,20129,-67
2019-11-18 00:19:39,3.80,3.80,3.80,99.90,464015,56,20113,-68
2019-11-18 00:20:19,3.80,3.80,3.80,99.90,468063,56,20109,-68
2019-11-18 00:21:01,3.80,3.80,3.80,99.90,464533,56,20064,-67
2019-11-18 00:21:42,3.80,3.80,3.80,99.90,461434,57,20089,-67
2019-11-18 00:22:23,3.80,3.80,3.80,99.90,478275,56,20113,-67
2019-11-18 00:23:03,3.80,3.80,3.80,99.90,468848,56,20097,-68
2019-11-18 00:23:44,3.80,3.80,3.80,99.90,461933,56,20119,-67
2019-11-18 00:24:25,3.80,3.80,3.80,99.90,461586,57,20073,-67
2019-11-18 00:25:06,3.70,3.70,3.70,99.90,461522,60,20092,-66
2019-11-18 00:25:47,3.70,3.70,3.70,99.90,461526,58,20117,-67
2019-11-18 00:26:27,3.80,3.80,3.80,99.90,477262,56,20094,-67
2019-11-18 00:27:07,3.80,3.80,3.80,99.90,490067,56,20074,-69
2019-11-18 00:27:48,3.70,3.70,3.70,99.90,461508,60,20074,-67
2019-11-18 00:28:29,3.70,3.70,3.70,99.90,461365,60,20133,-67
2019-11-18 00:29:10,3.70,3.70,3.70,99.90,461545,57,20291,-66
2019-11-18 00:29:51,3.70,3.70,3.70,99.90,477659,56,20061,-67
2019-11-18 00:30:32,3.70,3.70,3.70,99.90,461395,58,20093,-68
2019-11-18 00:31:13,3.70,3.70,3.70,99.90,468331,56,20400,-68
2019-11-18 00:31:59,3.70,3.70,3.70,99.90,497673,56,20165,-67
2019-11-18 00:32:40,3.70,3.70,3.70,99.90,461458,60,20351,-67
2019-11-18 00:33:21,3.60,3.60,3.60,99.90,479917,56,20054,-67
2019-11-18 00:34:01,3.70,3.70,3.70,99.90,461511,57,20153,-67
2019-11-18 00:34:42,3.70,3.70,3.70,99.90,463777,56,20164,-67
2019-11-18 00:35:26,3.70,3.70,3.70,99.90,461417,60,20122,-67
2019-11-18 00:36:06,3.60,3.60,3.60,99.90,461502,60,20129,-67
2019-11-18 00:36:47,3.60,3.60,3.60,99.90,461590,56,20106,-67
2019-11-18 00:37:28,3.60,3.60,3.60,99.90,461594,56,20124,-67
2019-11-18 00:38:08,3.60,3.60,3.60,99.90,461701,58,20069,-67
2019-11-18 00:38:49,3.60,3.60,3.60,99.90,468195,56,20209,-67
2019-11-18 00:39:30,3.60,3.60,3.60,99.90,461512,60,20069,-66
2019-11-18 00:40:11,3.60,3.60,3.60,99.90,483293,56,20156,-66
2019-11-18 00:40:53,3.60,3.60,3.60,99.90,484372,56,20137,-66
2019-11-18 00:41:34,3.50,3.50,3.50,99.90,476599,56,20145,-67
2019-11-18 00:42:15,3.60,3.60,3.60,99.90,461500,57,20073,-67
2019-11-18 00:42:55,3.50,3.50,3.50,99.90,461459,60,20288,-67
2019-11-18 00:43:36,3.50,3.50,3.50,99.90,495441,56,20105,-67
2019-11-18 00:44:17,3.60,3.60,3.60,99.90,485573,56,20066,-67
2019-11-18 00:44:58,3.50,3.50,3.50,99.90,490990,56,20304,-67
2019-11-18 00:45:39,3.50,3.50,3.50,99.90,471476,56,20066,-66
2019-11-18 00:46:19,3.50,3.50,3.50,99.90,488113,56,20106,-67
2019-11-18 00:47:00,3.50,3.50,3.50,99.90,461538,60,20074,-67
2019-11-18 00:47:41,3.50,3.50,3.50,99.90,461827,56,20057,-67
2019-11-18 00:48:21,3.40,3.40,3.40,99.90,473797,56,20110,-68
2019-11-18 00:49:01,3.40,3.40,3.40,99.90,467793,56,20300,-67
2019-11-18 00:49:42,3.40,3.40,3.40,99.90,461500,57,20121,-67
2019-11-18 00:50:22,3.40,3.40,3.40,99.90,461744,57,20073,-67
2019-11-18 00:51:03,3.30,3.30,3.30,99.90,473361,56,20200,-67
2019-11-18 00:51:43,3.30,3.30,3.30,99.90,490140,56,20114,-66
2019-11-18 00:52:23,3.30,3.30,3.30,99.90,505309,56,20120,-67
2019-11-18 00:53:03,3.20,3.20,3.20,99.90,461444,60,20081,-67
2019-11-18 00:53:43,3.20,3.20,3.20,99.90,479505,56,20058,-67
2019-11-18 00:54:24,3.30,3.30,3.30,99.90,461422,60,20053,-67
2019-11-18 00:55:04,3.20,3.20,3.20,99.90,461518,60,20296,-67
2019-11-18 00:55:45,3.20,3.20,3.20,99.90,495538,56,20392,-67
2019-11-18 00:56:26,3.20,3.20,3.20,99.90,478166,56,20090,-67
2019-11-18 00:57:06,3.20,3.20,3.20,99.90,461568,56,20073,-67
2019-11-18 00:57:48,3.20,3.20,3.20,99.90,474390,56,20130,-66
2019-11-18 00:58:28,3.20,3.20,3.20,99.90,461498,60,20061,-68
2019-11-18 00:59:09,3.20,3.20,3.20,99.90,475872,56,20098,-67
2019-11-18 00:59:49,3.20,3.20,3.20,99.90,478677,56,20113,-67
2019-11-18 01:00:30,3.20,3.20,3.20,99.90,469771,56,20077,-67
2019-11-18 01:01:10,3.20,3.20,3.20,99.90,461724,56,20304,-67
2019-11-18 01:01:50,3.20,3.20,3.20,99.90,461339,60,20173,-67
2019-11-18 01:02:30,3.20,3.20,3.20,99.90,485595,56,20169,-67
2019-11-18 01:03:10,3.20,3.20,3.20,99.90,461439,60,20117,-68
2019-11-18 01:03:50,3.20,3.20,3.20,99.90,465105,56,20073,-67
2019-11-18 01:04:31,3.30,3.30,3.30,99.90,461415,60,20363,-67
2019-11-18 01:05:11,3.30,3.30,3.30,99.90,466065,56,20066,-67
2019-11-18 01:05:51,3.30,3.30,3.30,99.90,466708,56,20062,-67
2019-11-18 01:06:32,3.30,3.30,3.30,99.90,461620,57,20106,-67
2019-11-18 01:07:12,3.30,3.30,3.30,99.90,463750,56,20303,-66
2019-11-18 01:07:52,3.30,3.30,3.30,99.90,469170,56,20098,-67
2019-11-18 01:08:33,3.30,3.30,3.30,99.90,479266,56,20081,-67
2019-11-18 01:09:14,3.20,3.20,3.20,99.90,461503,60,20093,-67
2019-11-18 01:09:55,3.20,3.20,3.20,99.90,461495,60,20070,-67
2019-11-18 01:10:35,3.20,3.20,3.20,99.90,478369,56,20069,-67
2019-11-18 01:11:16,3.20,3.20,3.20,99.90,461315,60,20074,-68
2019-11-18 01:11:57,3.20,3.20,3.20,99.90,461475,60,20336,-67
2019-11-18 01:12:39,3.20,3.20,3.20,99.90,461518,56,20331,-67
2019-11-18 01:13:20,3.20,3.20,3.20,99.90,461427,58,20061,-67
2019-11-18 01:14:00,3.20,3.20,3.20,99.90,477575,56,20105,-66
2019-11-18 01:14:40,3.20,3.20,3.20,99.90,461514,57,20073,-67
2019-11-18 01:15:21,3.20,3.20,3.20,99.90,461583,59,20053,-67
2019-11-18 01:16:01,3.20,3.20,3.20,99.90,491023,56,20292,-67
2019-11-18 01:16:41,3.20,3.20,3.20,99.90,461404,60,20512,-67
2019-11-18 01:17:22,3.20,3.20,3.20,99.90,461445,60,20364,-67
2019-11-18 01:18:02,3.20,3.20,3.20,99.90,495967,56,20272,-67
2019-11-18 01:18:42,3.20,3.20,3.20,99.90,482883,56,20069,-67
2019-11-18 01:19:23,3.10,3.10,3.10,99.90,483261,56,20090,-66
2019-11-18 01:20:04,3.10,3.10,3.10,99.90,507143,56,20320,-67
2019-11-18 01:20:44,3.10,3.10,3.10,99.90,480403,56,20069,-68
2019-11-18 01:21:25,3.10,3.10,3.10,99.90,461517,60,20057,-67
2019-11-18 01:22:06,3.10,3.10,3.10,99.90,461461,60,20057,-68
2019-11-18 01:22:47,3.10,3.10,3.10,99.90,461463,60,20075,-67
2019-11-18 01:23:28,3.10,3.10,3.10,99.90,493020,56,20050,-67
2019-11-18 01:24:09,3.10,3.10,3.10,99.90,483698,56,20073,-67
2019-11-18 01:24:50,3.10,3.10,3.10,99.90,461517,60,20121,-66
2019-11-18 01:25:31,3.10,3.10,3.10,99.90,461503,60,20145,-67
2019-11-18 01:26:12,3.10,3.10,3.10,99.90,461434,57,20110,-68
2019-11-18 01:26:54,3.00,3.00,3.00,99.90,463690,56,20376,-67
2019-11-18 01:27:35,3.10,3.10,3.10,99.90,461546,60,20347,-67
2019-11-18 01:28:15,3.10,3.10,3.10,99.90,461650,56,20129,-67
2019-11-18 01:28:55,3.10,3.10,3.10,99.90,461570,57,20347,-68
2019-11-18 01:29:36,3.00,3.00,3.00,99.90,461470,60,20109,-67
2019-11-18 01:30:16,3.10,3.10,3.10,99.90,479153,56,20355,-68
2019-11-18 01:30:56,3.00,3.00,3.00,99.90,489576,56,20292,-66
2019-11-18 01:31:37,3.10,3.10,3.10,99.90,493563,56,20057,-67
2019-11-18 01:32:18,3.10,3.10,3.10,99.90,505265,56,20070,-67
2019-11-18 01:32:58,3.10,3.10,3.10,99.90,461594,57,20399,-67
2019-11-18 01:33:39,3.10,3.10,3.10,99.90,461761,56,20345,-66
2019-11-18 01:34:20,3.00,3.00,3.00,99.90,461457,60,20169,-67
2019-11-18 01:35:01,3.00,3.00,3.00,99.90,461428,60,20371,-67
2019-11-18 01:35:42,3.10,3.10,3.10,99.90,478751,56,20118,-67
2019-11-18 01:36:23,3.10,3.10,3.10,99.90,461529,58,20053,-67
2019-11-18 01:37:04,3.10,3.10,3.10,99.90,461580,56,20340,-66
2019-11-18 01:37:46,3.10,3.10,3.10,99.90,461410,60,20070,-67
2019-11-18 01:38:27,3.10,3.10,3.10,99.90,467663,56,20412,-68
2019-11-18 01:39:08,3.10,3.10,3.10,99.90,468434,56,20113,-66
2019-11-18 01:39:49,3.10,3.10,3.10,99.90,462613,56,20061,-67
2019-11-18 01:40:29,3.10,3.10,3.10,99.90,461521,57,20108,-68
2019-11-18 01:41:09,3.20,3.20,3.20,99.90,468567,56,20138,-67
2019-11-18 01:41:49,3.20,3.20,3.20,99.90,476115,56,20335,-67
2019-11-18 01:42:30,3.20,3.20,3.20,99.90,461429,60,20077,-67
2019-11-18 01:43:10,3.10,3.10,3.10,99.90,477330,56,20114,-67
2019-11-18 01:43:51,3.10,3.10,3.10,99.90,495681,56,20074,-67
2019-11-18 01:44:33,3.20,3.20,3.20,99.90,461336,60,20161,-67
2019-11-18 01:45:14,3.10,3.10,3.10,99.90,461425,60,20110,-67
2019-11-18 01:45:55,3.10,3.10,3.10,99.90,461591,57,20133,-67
2019-11-18 01:46:35,3.20,3.20,3.20,99.90,461401,58,20068,-67
2019-11-18 01:47:16,3.20,3.20,3.20,99.90,461463,60,20086,-67
2019-11-18 01:47:56,3.20,3.20,3.20,99.90,507171,56,20296,-66
2019-11-18 01:48:40,3.20,3.20,3.20,99.90,467974,56,20125,-67
2019-11-18 01:49:20,3.20,3.20,3.20,99.90,494677,56,20311,-67
2019-11-18 01:50:03,3.20,3.20,3.20,99.90,461396,60,20057,-67
2019-11-18 01:50:44,3.20,3.20,3.20,99.90,470562,56,20151,-67
2019-11-18 01:51:25,3.20,3.20,3.20,99.90,465463,56,20114,-67
2019-11-18 01:52:05,3.20,3.20,3.20,99.90,461479,60,20320,-67
2019-11-18 01:52:46,3.20,3.20,3.20,99.90,461805,56,20065,-67
2019-11-18 01:53:27,3.20,3.20,3.20,99.90,484958,56,20065,-67
2019-11-18 01:54:11,3.20,3.20,3.20,99.90,461547,56,20355,-67
2019-11-18 01:54:51,3.30,3.30,3.30,99.90,461503,58,20058,-66
2019-11-18 01:55:33,3.30,3.30,3.30,99.90,462219,56,20311,-67
2019-11-18 01:56:14,3.30,3.30,3.30,99.90,461462,60,20291,-68
2019-11-18 01:56:55,3.30,3.30,3.30,99.90,465687,56,20081,-68
2019-11-18 01:57:36,3.30,3.30,3.30,99.90,461652,58,20144,-66
2019-11-18 01:58:16,3.30,3.30,3.30,99.90,461335,60,20061,-67
2019-11-18 01:58:57,3.30,3.30,3.30,99.90,478492,56,20058,-66
2019-11-18 01:59:38,3.30,3.30,3.30,99.90,461526,60,20304,-67
2019-11-18 02:00:19,3.30,3.30,3.30,99.90,469673,56,20363,-67
2019-11-18 02:01:00,3.30,3.30,3.30,99.90,507183,56,20058,-66
2019-11-18 02:01:40,3.30,3.30,3.30,99.90,461419,60,20109,-68
2019-11-18 02:02:21,3.30,3.30,3.30,99.90,461516,60,20082,-67
2019-11-18 02:03:01,3.30,3.30,3.30,99.90,478224,56,20050,-67
2019-11-18 02:03:41,3.20,3.20,3.20,99.90,461481,60,20345,-67
2019-11-18 02:04:24,3.20,3.20,3.20,99.90,489721,56,20054,-68
2019-11-18 02:05:05,3.20,3.20,3.20,99.90,461530,57,20090,-67
2019-11-18 02:05:46,3.20,3.20,3.20,99.90,461497,60,20117,-67
2019-11-18 02:06:26,3.20,3.20,3.20,99.90,461594,56,20106,-67
2019-11-18 02:07:08,3.20,3.20,3.20,99.90,477065,56,20348,-67
2019-11-18 02:07:49,3.20,3.20,3.20,99.90,473073,56,20057,-67
2019-11-18 02:08:30,3.20,3.20,3.20,99.90,461427,60,20105,-67
2019-11-18 02:09:11,3.20,3.20,3.20,99.90,465149,56,20247,-67
2019-11-18 02:09:52,3.20,3.20,3.20,99.90,497499,56,20066,-67
2019-11-18 02:10:33,3.20,3.20,3.20,99.90,490165,56,20102,-67
2019-11-18 02:11:14,3.10,3.10,3.10,99.90,461400,56,20089,-68
2019-11-18 02:11:55,3.10,3.10,3.10,99.90,461566,60,20300,-67
2019-11-18 02:12:36,3.10,3.10,3.10,99.90,461435,60,20129,-68
2019-11-18 02:13:17,3.10,3.10,3.10,99.90,461463,60,20307,-68
2019-11-18 02:13:59,3.10,3.10,3.10,99.90,471643,56,20103,-67
2019-11-18 02:14:40,3.10,3.10,3.10,99.90,490277,56,20289,-66
2019-11-18 02:15:20,3.10,3.10,3.10,99.90,501822,56,20348,-67
2019-11-18 02:16:01,3.10,3.10,3.10,99.90,461607,57,20094,-67
2019-11-18 02:16:42,3.10,3.10,3.10,99.90,484214,56,20445,-68
2019-11-18 02:17:23,3.10,3.10,3.10,99.90,461474,60,20129,-67
2019-11-18 02:18:04,3.10,3.10,3.10,99.90,461640,56,20121,-67
2019-11-18 02:18:45,3.10,3.10,3.10,99.90,462380,56,20158,-67
2019-11-18 02:19:25,3.10,3.10,3.10,99.90,461510,60,20081,-67
2019-11-18 02:20:06,3.10,3.10,3.10,99.90,486012,56,20098,-67
2019-11-18 02:20:47,3.10,3.10,3.10,99.90,461406,60,20081,-67
2019-11-18 02:21:28,3.10,3.10,3.10,99.90,476903,56,20058,-68
2019-11-18 02:22:09,3.10,3.10,3.10,99.90,492638,56,20102,-67
2019-11-18 02:22:49,3.20,3.20,3.20,99.90,471382,56,20300,-67
2019-11-18 02:23:29,3.20,3.20,3.20,99.90,461459,57,20146,-67
2019-11-18 02:24:10,3.20,3.20,3.20,99.90,461595,57,20073,-67
2019-11-18 02:24:51,3.20,3.20,3.20,99.90,462100,56,20074,-66
2019-11-18 02:25:32,3.20,3.20,3.20,99.90,484692,56,20110,-68
2019-11-18 02:26:13,3.20,3.20,3.20,99.90,461460,57,20173,-68
2019-11-18 02:26:53,3.10,3.10,3.10,99.90,461483,60,20114,-66
2019-11-18 02:27:34,3.10,3.10,3.10,99.90,461428,57,20057,-67
2019-11-18 02:28:14,3.10,3.10,3.10,99.90,476694,56,20345,-68
2019-11-18 02:28:55,3.10,3.10,3.10,99.90,470610,56,20116,-66
2019-11-18 02:29:36,3.20,3.20,3.20,99.90,461537,60,20070,-67
2019-11-18 02:30:17,3.10,3.10,3.10,99.90,469708,56,20077,-68
2019-11-18 02:30:58,3.20,3.20,3.20,99.90,461519,60,20102,-68
2019-11-18 02:31:41,3.10,3.10,3.10,99.90,507127,56,20288,-67
2019-11-18 02:32:32,3.20,3.20,3.20,99.90,468204,56,20324,-69
2019-11-18 02:33:27,3.20,3.20,3.20,99.90,500855,56,20061,-67
2019-11-18 02:34:15,3.20,3.20,3.20,99.90,461369,60,20061,-67
2019-11-18 02:34:57,3.20,3.20,3.20,99.90,461345,58,20065,-67
2019-11-18 02:35:45,3.20,3.20,3.20,99.90,471267,56,20066,-67
2019-11-18 02:36:28,3.20,3.20,3.20,99.90,461506,60,20268,-66
2019-11-18 02:37:10,3.20,3.20,3.20,99.90,481219,56,20099,-67
2019-11-18 02:37:52,3.20,3.20,3.20,99.90,461664,56,20059,-67
2019-11-18 02:38:34,3.20,3.20,3.20,99.90,474533,56,20081,-66
2019-11-18 02:39:15,3.20,3.20,3.20,99.90,478120,56,20107,-67
2019-11-18 02:39:56,3.30,3.30,3.30,99.90,507173,56,20102,-67
2019-11-18 02:40:37,3.30,3.30,3.30,99.90,461392,60,20077,-67
2019-11-18 02:41:17,3.20,3.20,3.20,99.90,461484,60,20307,-67
2019-11-18 02:41:58,3.30,3.30,3.30,99.90,505992,56,20069,-67
2019-11-18 02:42:38,3.20,3.20,3.20,99.90,461620,56,20112,-67
2019-11-18 02:43:19,3.20,3.20,3.20,99.90,478492,56,20073,-67
2019-11-18 02:43:59,3.20,3.20,3.20,99.90,461540,57,20066,-69
2019-11-18 02:44:40,3.30,3.30,3.30,99.90,461492,56,20077,-67
2019-11-18 02:45:20,3.30,3.30,3.30,99.90,492850,56,20295,-67
2019-11-18 02:46:01,3.20,3.20,3.20,99.90,504169,56,20162,-68
2019-11-18 02:46:42,3.20,3.20,3.20,99.90,462061,56,20081,-67
2019-11-18 02:47:23,3.20,3.20,3.20,99.90,479618,56,20061,-66
2019-11-18 02:48:04,3.20,3.20,3.20,99.90,461482,60,20070,-67
2019-11-18 02:48:44,3.20,3.20,3.20,99.90,461461,60,20061,-66
2019-11-18 02:49:25,3.20,3.20,3.20,99.90,482889,56,20117,-65
2019-11-18 02:50:06,3.20,3.20,3.20,99.90,461584,56,20074,-67
2019-11-18 02:50:46,3.20,3.20,3.20,99.90,461361,60,20065,-67
2019-11-18 02:51:27,3.20,3.20,3.20,99.90,479996,56,20301,-66
2019-11-18 02:52:08,3.20,3.20,3.20,99.90,461466,60,20058,-68
2019-11-18 02:52:49,3.20,3.20,3.20,99.90,461611,56,20136,-67
2019-11-18 02:53:31,3.20,3.20,3.20,99.90,499586,56,20082,-67
2019-11-18 02:54:13,3.20,3.20,3.20,99.90,461454,60,20106,-67
2019-11-18 02:54:54,3.20,3.20,3.20,99.90,461420,60,20058,-67
2019-11-18 02:55:37,3.20,3.20,3.20,99.90,498601,56,20134,-67
2019-11-18 02:56:18,3.10,3.10,3.10,99.90,461474,60,20065,-67
2019-11-18 02:56:59,3.20,3.20,3.20,99.90,479463,56,20311,-67
2019-11-18 02:57:40,3.20,3.20,3.20,99.90,473296,56,20324,-67
2019-11-18 02:58:21,3.20,3.20,3.20,99.90,470394,56,20117,-67
2019-11-18 02:59:01,3.20,3.20,3.20,99.90,461444,60,20122,-67
2019-11-18 02:59:44,3.20,3.20,3.20,99.90,494759,56,20062,-67
2019-11-18 03:00:25,3.20,3.20,3.20,99.90,461417,57,20303,-68
2019-11-18 03:01:06,3.20,3.20,3.20,99.90,468344,56,20118,-67
2019-11-18 03:01:47,3.20,3.20,3.20,99.90,461371,60,20155,-66
2019-11-18 03:02:28,3.20,3.20,3.20,99.90,466776,56,20321,-67
2019-11-18 03:03:08,3.20,3.20,3.20,99.90,507191,56,20072,-67
2019-11-18 03:03:49,3.20,3.20,3.20,99.90,507279,56,20293,-69
2019-11-18 03:04:30,3.20,3.20,3.20,99.90,479714,56,20109,-67
2019-11-18 03:05:11,3.20,3.20,3.20,99.90,461369,60,20054,-67
2019-11-18 03:05:52,3.20,3.20,3.20,99.90,461450,60,20312,-66
2019-11-18 03:06:33,3.20,3.20,3.20,99.90,483299,56,20049,-68
2019-11-18 03:07:13,3.20,3.20,3.20,99.90,461609,56,20125,-67
2019-11-18 03:07:53,3.20,3.20,3.20,99.90,461451,57,20066,-67
2019-11-18 03:08:34,3.10,3.10,3.10,99.90,473557,56,20316,-67
2019-11-18 03:09:15,3.20,3.20,3.20,99.90,467321,56,20316,-67
2019-11-18 03:09:56,3.20,3.20,3.20,99.90,487605,56,20065,-67
2019-11-18 03:10:37,3.20,3.20,3.20,99.90,466692,56,20145,-66
2019-11-18 03:11:19,3.10,3.10,3.10,99.90,466530,56,20069,-67
2019-11-18 03:11:59,3.20,3.20,3.20,99.90,461433,57,20367,-67
2019-11-18 03:12:40,3.10,3.10,3.10,99.90,486267,56,20299,-68
2019-11-18 03:13:21,3.10,3.10,3.10,99.90,474350,56,20102,-67
2019-11-18 03:14:02,3.20,3.20,3.20,99.90,485531,56,20101,-67
2019-11-18 03:14:43,3.10,3.10,3.10,99.90,501269,56,20073,-66
2019-11-18 03:15:24,3.10,3.10,3.10,99.90,461566,56,20137,-68
2019-11-18 03:16:07,3.20,3.20,3.20,99.90,461503,60,20074,-67
2019-11-18 03:16:48,3.20,3.20,3.20,99.90,474899,56,20073,-67
2019-11-18 03:17:29,3.20,3.20,3.20,99.90,461344,57,20070,-68
2019-11-18 03:18:10,3.20,3.20,3.20,99.90,491245,56,20816,-67
2019-11-18 03:18:50,3.20,3.20,3.20,99.90,461391,58,20068,-67
2019-11-18 03:19:30,3.20,3.20,3.20,99.90,461500,56,20061,-67
2019-11-18 03:20:11,3.20,3.20,3.20,99.90,461290,60,20109,-67
2019-11-18 03:20:51,3.20,3.20,3.20,99.90,468962,56,20081,-67
2019-11-18 03:21:31,3.20,3.20,3.20,99.90,484641,56,20157,-67
2019-11-18 03:22:11,3.20,3.20,3.20,99.90,466833,56,20304,-67
2019-11-18 03:22:52,3.20,3.20,3.20,99.90,461445,57,20136,-67
2019-11-18 03:23:33,3.20,3.20,3.20,99.90,467093,56,20352,-68
2019-11-18 03:24:13,3.20,3.20,3.20,99.90,461409,57,20105,-67
2019-11-18 03:24:53,3.20,3.20,3.20,99.90,461321,58,20066,-67
2019-11-18 03:25:34,3.20,3.20,3.20,99.90,469291,56,20292,-68
2019-11-18 03:26:15,3.20,3.20,3.20,99.90,464547,56,20153,-67
2019-11-18 03:26:56,3.20,3.20,3.20,99.90,465580,56,20069,-67
2019-11-18 03:27:36,3.20,3.20,3.20,99.90,461371,57,20072,-67
2019-11-18 03:28:17,3.20,3.20,3.20,99.90,465595,56,20065,-67
2019-11-18 03:28:58,3.30,3.30,3.30,99.90,461397,60,20109,-67
2019-11-18 03:29:39,3.30,3.30,3.30,99.90,464760,56,20061,-67
2019-11-18 03:30:20,3.30,3.30,3.30,99.90,461356,60,20359,-67
2019-11-18 03:31:01,3.30,3.30,3.30,99.90,464463,56,20062,-68
2019-11-18 03:31:41,3.30,3.30,3.30,99.90,507139,56,20062,-66
2019-11-18 03:32:21,3.30,3.30,3.30,99.90,489188,56,20061,-68
2019-11-18 03:33:02,3.30,3.30,3.30,99.90,461383,60,20126,-67
2019-11-18 03:33:43,3.30,3.30,3.30,99.90,475189,56,20335,-68
2019-11-18 03:34:26,3.30,3.30,3.30,99.90,468828,56,20365,-67
2019-11-18 03:35:06,3.40,3.40,3.40,99.90,461594,57,20360,-67
2019-11-18 03:35:47,3.30,3.30,3.30,99.90,461462,56,20118,-67
2019-11-18 03:36:27,3.40,3.40,3.40,99.90,463725,56,20105,-67
2019-11-18 03:37:08,3.40,3.40,3.40,99.90,461408,60,20129,-68
2019-11-18 03:37:49,3.40,3.40,3.40,99.90,507152,56,20080,-67
2019-11-18 03:38:30,3.40,3.40,3.40,99.90,474756,56,20364,-67
2019-11-18 03:39:11,3.40,3.40,3.40,99.90,461351,60,20073,-67
2019-11-18 03:39:52,3.40,3.40,3.40,99.90,465138,56,20079,-68
2019-11-18 03:40:35,3.40,3.40,3.40,99.90,474688,56,20078,-67
2019-11-18 03:41:16,3.40,3.40,3.40,99.90,461548,56,20084,-67
2019-11-18 03:41:59,3.40,3.40,3.40,99.90,461449,60,20307,-67
2019-11-18 03:42:41,3.40,3.40,3.40,99.90,471823,56,20168,-67
2019-11-18 03:43:21,3.40,3.40,3.40,99.90,487232,56,20134,-67
2019-11-18 03:44:04,3.40,3.40,3.40,99.90,461488,60,20115,-67
2019-11-18 03:44:45,3.40,3.40,3.40,99.90,464057,56,20054,-67
2019-11-18 03:45:25,3.40,3.40,3.40,99.90,461420,58,20057,-68
2019-11-18 03:46:06,3.40,3.40,3.40,99.90,475354,56,20194,-67
2019-11-18 03:46:47,3.30,3.30,3.30,99.90,468910,56,20141,-66
2019-11-18 03:47:29,3.40,3.40,3.40,99.90,467845,56,20145,-68
2019-11-18 03:48:10,3.30,3.30,3.30,99.90,468318,56,20057,-67
2019-11-18 03:48:51,3.30,3.30,3.30,99.90,461429,58,20078,-66
2019-11-18 03:49:32,3.40,3.40,3.40,99.90,461468,60,20065,-67
2019-11-18 03:50:13,3.30,3.30,3.30,99.90,476374,56,20124,-67
2019-11-18 03:50:54,3.30,3.30,3.30,99.90,497411,56,20050,-67
2019-11-18 03:51:35,3.20,3.20,3.20,99.90,461413,60,20332,-67
2019-11-18 03:52:16,3.20,3.20,3.20,99.90,500741,56,20308,-67
2019-11-18 03:52:57,3.30,3.30,3.30,99.90,461393,60,20061,-67
2019-11-18 03:53:38,3.20,3.20,3.20,99.90,492704,56,20056,-69
2019-11-18 03:54:19,3.20,3.20,3.20,99.90,477864,56,20085,-67
2019-11-18 03:55:00,3.20,3.20,3.20,99.90,464324,56,20118,-66
2019-11-18 03:55:43,3.20,3.20,3.20,99.90,461502,60,20061,-67
2019-11-18 03:56:23,3.20,3.20,3.20,99.90,461360,58,20339,-67
2019-11-18 03:57:04,3.20,3.20,3.20,99.90,461427,57,20066,-67
2019-11-18 03:57:45,3.20,3.20,3.20,99.90,462943,56,20105,-67
2019-11-18 03:58:25,3.20,3.20,3.20,99.90,501485,56,20133,-66
2019-11-18 03:59:06,3.20,3.20,3.20,99.90,474830,56,20303,-68
2019-11-18 03:59:49,3.20,3.20,3.20,99.90,470026,56,20077,-67
2019-11-18 04:00:29,3.20,3.20,3.20,99.90,461340,57,20057,-67
2019-11-18 04:01:10,3.20,3.20,3.20,99.90,465016,56,20117,-67
2019-11-18 04:01:50,3.10,3.10,3.10,99.90,461510,57,20308,-66
2019-11-18 04:02:30,3.10,3.10,3.10,99.90,461359,60,20177,-67
2019-11-18 04:03:10,3.10,3.10,3.10,99.90,461520,57,20121,-67
2019-11-18 04:03:50,3.10,3.10,3.10,99.90,496053,56,20121,-67
2019-11-18 04:04:30,3.10,3.10,3.10,99.90,485747,56,20061,-68
2019-11-18 04:05:10,3.10,3.10,3.10,99.90,461594,57,20106,-67
2019-11-18 04:05:51,3.20,3.20,3.20,99.90,463896,56,20065,-67
2019-11-18 04:06:31,3.20,3.20,3.20,99.90,461534,57,20489,-67
2019-11-18 04:07:12,3.20,3.20,3.20,99.90,461585,60,20317,-67
2019-11-18 04:07:52,3.20,3.20,3.20,99.90,465108,56,20146,-66
2019-11-18 04:08:33,3.20,3.20,3.20,99.90,469837,56,20114,-66
2019-11-18 04:09:14,3.20,3.20,3.20,99.90,461631,57,20137,-67
2019-11-18 04:09:55,3.20,3.20,3.20,99.90,461413,60,20074,-67
2019-11-18 04:10:37,3.20,3.20,3.20,99.90,461376,60,20113,-67
2019-11-18 04:11:17,3.20,3.20,3.20,99.90,461269,60,20332,-66
2019-11-18 04:11:57,3.20,3.20,3.20,99.90,461412,60,20142,-67
2019-11-18 04:12:37,3.10,3.10,3.10,99.90,475244,56,20129,-68
2019-11-18 04:13:18,3.10,3.10,3.10,99.90,461518,56,20098,-67
2019-11-18 04:13:59,3.10,3.10,3.10,99.90,489482,56,20304,-67
2019-11-18 04:14:40,3.10,3.10,3.10,99.90,461367,60,20077,-67
2019-11-18 04:15:20,3.10,3.10,3.10,99.90,461415,60,20073,-67
2019-11-18 04:16:01,3.10,3.10,3.10,99.90,461439,57,20161,-67
2019-11-18 04:16:41,3.10,3.10,3.10,99.90,461415,60,20937,-67
2019-11-18 04:17:24,3.10,3.10,3.10,99.90,482220,56,20078,-67
2019-11-18 04:18:04,3.10,3.10,3.10,99.90,465639,56,20094,-67
2019-11-18 04:18:45,3.10,3.10,3.10,99.90,479565,56,20304,-67
2019-11-18 04:19:28,3.00,3.00,3.00,99.90,461483,60,20126,-68
2019-11-18 04:20:09,3.00,3.00,3.00,99.90,461331,60,20094,-67
2019-11-18 04:20:51,3.00,3.00,3.00,99.90,461618,57,20070,-67
2019-11-18 04:21:32,3.00,3.00,3.00,99.90,461518,60,20340,-66
2019-11-18 04:22:12,3.00,3.00,3.00,99.90,469773,56,20070,-68
2019-11-18 04:22:52,3.00,3.00,3.00,99.90,467633,56,20155,-67
2019-11-18 04:23:32,3.00,3.00,3.00,99.90,466418,56,20061,-67
2019-11-18 04:24:12,3.00,3.00,3.00,99.90,472928,56,20105,-68
2019-11-18 04:24:52,3.00,3.00,3.00,99.90,461463,57,20323,-67
2019-11-18 04:25:33,3.00,3.00,3.00,99.90,461480,57,20077,-67
2019-11-18 04:26:13,3.00,3.00,3.00,99.90,507174,56,20070,-67
2019-11-18 04:26:53,3.10,3.10,3.10,99.90,476051,56,20145,-67
2019-11-18 04:27:34,3.00,3.00,3.00,99.90,461603,57,20118,-67
2019-11-18 04:28:15,3.10,3.10,3.10,99.90,461549,57,20054,-68
2019-11-18 04:28:55,3.00,3.00,3.00,99.90,467170,56,20114,-67
2019-11-18 04:29:35,3.10,3.10,3.10,99.90,465364,56,20073,-68
2019-11-18 04:30:15,3.10,3.10,3.10,99.90,461351,56,20392,-67
2019-11-18 04:30:56,3.00,3.00,3.00,99.90,461532,57,20069,-67
2019-11-18 04:31:38,3.10,3.10,3.10,99.90,501952,56,20110,-68
2019-11-18 04:32:18,3.10,3.10,3.10,99.90,461479,57,20069,-68
2019-11-18 04:32:58,3.10,3.10,3.10,99.90,461435,60,20069,-67
2019-11-18 04:33:39,3.10,3.10,3.10,99.90,461462,60,20303,-67
2019-11-18 04:34:19,3.00,3.00,3.00,99.90,469932,56,20082,-68
2019-11-18 04:35:00,3.00,3.00,3.00,99.90,464516,56,20074,-67
2019-11-18 04:35:41,3.10,3.10,3.10,99.90,468415,56,20113,-68
2019-11-18 04:36:22,3.10,3.10,3.10,99.90,461442,60,20129,-67
2019-11-18 04:37:02,3.00,3.00,3.00,99.90,461533,57,20312,-67
2019-11-18 04:37:42,3.00,3.00,3.00,99.90,494331,56,20070,-67
2019-11-18 04:38:23,3.00,3.00,3.00,99.90,475805,56,20130,-67
2019-11-18 04:39:03,3.10,3.10,3.10,99.90,461662,56,20308,-67
2019-11-18 04:39:44,3.00,3.00,3.00,99.90,499383,56,20396,-67
2019-11-18 04:40:26,3.10,3.10,3.10,99.90,461498,58,20094,-66
2019-11-18 04:41:06,3.10,3.10,3.10,99.90,461650,60,20150,-67
2019-11-18 04:41:47,3.10,3.10,3.10,99.90,461534,58,20074,-67
2019-11-18 04:42:28,3.10,3.10,3.10,99.90,491508,56,20344,-68
2019-11-18 04:43:09,3.10,3.10,3.10,99.90,471909,56,20066,-66
2019-11-18 04:43:49,3.10,3.10,3.10,99.90,474267,56,20065,-66
2019-11-18 04:44:29,3.10,3.10,3.10,99.90,479606,56,20126,-67
2019-11-18 04:45:10,3.10,3.10,3.10,99.90,470578,56,20121,-67
2019-11-18 04:45:51,3.10,3.10,3.10,99.90,470185,56,20129,-67
2019-11-18 04:46:31,3.00,3.00,3.00,99.90,475547,56,20184,-68
2019-11-18 04:47:12,3.00,3.00,3.00,99.90,461394,60,20109,-67
2019-11-18 04:47:53,3.00,3.00,3.00,99.90,461490,60,20568,-67
2019-11-18 04:48:34,3.00,3.00,3.00,99.90,461423,60,20057,-67
2019-11-18 04:49:14,3.00,3.00,3.00,99.90,461586,56,20220,-67
2019-11-18 04:49:54,3.00,3.00,3.00,99.90,480485,56,20359,-67
2019-11-18 04:50:36,3.00,3.00,3.00,99.90,472045,56,20165,-67
2019-11-18 04:51:16,3.00,3.00,3.00,99.90,461456,60,20065,-68
2019-11-18 04:51:56,2.90,2.90,2.90,99.90,461484,57,20074,-66
2019-11-18 04:52:37,2.90,2.90,2.90,99.90,482345,56,20058,-67
2019-11-18 04:53:18,2.90,2.90,2.90,99.90,461590,56,20077,-67
2019-11-18 04:53:58,2.90,2.90,2.90,99.90,461569,57,20185,-68
2019-11-18 04:54:39,2.90,2.90,2.90,99.90,461387,60,20073,-67
2019-11-18 04:55:20,2.90,2.90,2.90,99.90,499044,56,20121,-67
2019-11-18 04:56:01,2.90,2.90,2.90,99.90,507156,56,20054,-67
2019-11-18 04:56:41,2.90,2.90,2.90,99.90,461407,60,20571,-67
2019-11-18 04:57:21,2.90,2.90,2.90,99.90,478754,56,20125,-67
2019-11-18 04:58:01,2.90,2.90,2.90,99.90,461536,57,20320,-67
2019-11-18 04:58:42,2.90,2.90,2.90,99.90,461417,60,20070,-68
2019-11-18 04:59:22,2.90,2.90,2.90,99.90,498981,56,20065,-67
2019-11-18 05:00:02,2.90,2.90,2.90,99.90,470738,56,20066,-67
2019-11-18 05:00:42,2.90,2.90,2.90,99.90,461397,60,20141,-67
2019-11-18 05:01:22,2.90,2.90,2.90,99.90,463910,56,20356,-67
2019-11-18 05:02:02,2.80,2.80,2.80,99.90,474777,56,20084,-67
2019-11-18 05:02:43,2.80,2.80,2.80,99.90,461399,60,20057,-67
2019-11-18 05:03:23,2.90,2.90,2.90,99.90,461400,60,20073,-67
2019-11-18 05:04:03,2.80,2.80,2.80,99.90,487197,56,20093,-67
2019-11-18 05:04:43,2.80,2.80,2.80,99.90,471825,56,20074,-67
2019-11-18 05:05:23,2.80,2.80,2.80,99.90,482188,56,20296,-67
2019-11-18 05:06:04,2.80,2.80,2.80,99.90,461418,57,20117,-68
2019-11-18 05:06:45,2.80,2.80,2.80,99.90,461382,60,20106,-67
2019-11-18 05:07:26,2.80,2.80,2.80,99.90,468945,56,20066,-68
2019-11-18 05:08:06,2.80,2.80,2.80,99.90,461394,60,20065,-67
2019-11-18 05:08:46,2.80,2.80,2.80,99.90,484326,56,20499,-67
2019-11-18 05:09:26,2.80,2.80,2.80,99.90,461477,57,20400,-67
2019-11-18 05:10:06,2.80,2.80,2.80,99.90,461528,57,20082,-67
2019-11-18 05:10:46,2.80,2.80,2.80,99.90,461358,58,20114,-67
2019-11-18 05:11:26,2.80,2.80,2.80,99.90,472216,56,20110,-66
2019-11-18 05:12:06,2.80,2.80,2.80,99.90,477706,56,20125,-67
2019-11-18 05:12:46,2.80,2.80,2.80,99.90,461508,58,20116,-66
2019-11-18 05:13:26,2.80,2.80,2.80,99.90,461459,58,20074,-67
2019-11-18 05:14:06,2.80,2.80,2.80,99.90,477595,56,20080,-68
2019-11-18 05:14:46,2.80,2.80,2.80,99.90,461462,60,20081,-69
2019-11-18 05:15:27,2.80,2.80,2.80,99.90,477737,56,20078,-67
2019-11-18 05:16:17,2.80,2.80,2.80,99.90,461448,56,20073,-66
2019-11-18 05:17:09,2.80,2.80,2.80,99.90,461380,60,20117,-67
2019-11-18 05:17:49,2.80,2.80,2.80,99.90,461446,60,20094,-67
2019-11-18 05:18:30,2.80,2.80,2.80,99.90,461353,60,20155,-67
2019-11-18 05:19:11,2.80,2.80,2.80,99.90,461587,57,20069,-69
2019-11-18 05:19:51,2.80,2.80,2.80,99.90,491962,56,20077,-67
2019-11-18 05:20:32,2.80,2.80,2.80,99.90,472048,56,20289,-68
2019-11-18 05:21:12,2.80,2.80,2.80,99.90,507196,56,20054,-67
2019-11-18 05:21:52,2.80,2.80,2.80,99.90,461296,57,20101,-67
2019-11-18 05:22:32,2.80,2.80,2.80,99.90,483806,56,20324,-67
2019-11-18 05:23:14,2.70,2.70,2.70,99.90,461465,58,20456,-67
2019-11-18 05:23:54,2.70,2.70,2.70,99.90,461623,56,20121,-67
2019-11-18 05:24:34,2.80,2.80,2.80,99.90,461371,57,20070,-67
2019-11-18 05:25:14,2.70,2.70,2.70,99.90,467732,56,20118,-67
2019-11-18 05:25:54,2.80,2.80,2.80,99.90,473836,56,20061,-68
2019-11-18 05:26:34,2.80,2.80,2.80,99.90,480563,56,20399,-67
2019-11-18 05:27:15,2.80,2.80,2.80,99.90,507180,56,20069,-67
2019-11-18 05:27:55,2.80,2.80,2.80,99.90,461462,60,20069,-67
2019-11-18 05:28:35,2.80,2.80,2.80,99.90,470551,56,20069,-69
2019-11-18 05:29:15,2.80,2.80,2.80,99.90,487028,56,20117,-68
2019-11-18 05:29:55,2.80,2.80,2.80,99.90,485487,56,20102,-67
2019-11-18 05:30:36,2.80,2.80,2.80,99.90,461402,57,20057,-67
2019-11-18 05:31:16,2.90,2.90,2.90,99.90,461572,60,20106,-67
2019-11-18 05:31:56,2.90,2.90,2.90,99.90,463729,56,20074,-67
2019-11-18 05:32:36,2.90,2.90,2.90,99.90,461369,60,20161,-67
2019-11-18 05:33:16,2.90,2.90,2.90,99.90,483973,56,20062,-67
2019-11-18 05:33:56,2.90,2.90,2.90,99.90,477525,56,20505,-67
2019-11-18 05:34:36,2.90,2.90,2.90,99.90,491733,56,20149,-67
2019-11-18 05:35:16,2.90,2.90,2.90,99.90,461591,57,20340,-67
2019-11-18 05:35:57,2.80,2.80,2.80,99.90,492793,56,20114,-67
2019-11-18 05:36:37,2.80,2.80,2.80,99.90,461677,56,20388,-67
2019-11-18 05:37:17,2.80,2.80,2.80,99.90,507271,56,20117,-67
2019-11-18 05:37:57,2.80,2.80,2.80,99.90,461565,57,20066,-66
2019-11-18 05:38:38,2.80,2.80,2.80,99.90,474949,56,20069,-67
2019-11-18 05:39:18,2.80,2.80,2.80,99.90,461497,60,20134,-67
2019-11-18 05:39:59,2.80,2.80,2.80,99.90,474881,56,20069,-67
2019-11-18 05:40:40,2.80,2.80,2.80,99.90,474480,56,20061,-67
2019-11-18 05:41:20,2.80,2.80,2.80,99.90,475285,56,20137,-67
2019-11-18 05:42:00,2.80,2.80,2.80,99.90,482863,56,20138,-67
2019-11-18 05:42:40,2.80,2.80,2.80,99.90,461489,60,20133,-67
2019-11-18 05:43:21,2.90,2.90,2.90,99.90,486558,56,20128,-67
2019-11-18 05:44:01,2.90,2.90,2.90,99.90,477134,56,20113,-67
2019-11-18 05:44:41,2.80,2.80,2.80,99.90,461437,57,20058,-67
2019-11-18 05:45:21,2.90,2.90,2.90,99.90,479829,56,20102,-68
2019-11-18 05:46:02,2.90,2.90,2.90,99.90,474553,56,20117,-67
2019-11-18 05:46:42,2.90,2.90,2.90,99.90,461471,60,20074,-67
2019-11-18 05:47:22,2.90,2.90,2.90,99.90,486948,56,20288,-66
2019-11-18 05:48:02,2.90,2.90,2.90,99.90,506885,56,20073,-68
2019-11-18 05:48:42,2.90,2.90,2.90,99.90,483158,56,20125,-67
2019-11-18 05:49:29,2.90,2.90,2.90,99.90,471876,56,20101,-68
2019-11-18 05:50:11,2.90,2.90,2.90,99.90,482943,56,20057,-68
2019-11-18 05:50:51,2.80,2.80,2.80,99.90,461376,60,20065,-67
2019-11-18 05:51:31,2.80,2.80,2.80,99.90,507275,56,20069,-67
2019-11-18 05:52:12,2.80,2.80,2.80,99.90,461608,56,20113,-67
2019-11-18 05:52:52,2.90,2.90,2.90,99.90,476278,56,20128,-67
2019-11-18 05:53:32,2.80,2.80,2.80,99.90,507273,56,20110,-66
2019-11-18 05:54:13,2.80,2.80,2.80,99.90,483652,56,20046,-67
2019-11-18 05:54:56,2.80,2.80,2.80,99.90,507348,56,20070,-66
2019-11-18 05:55:36,2.90,2.90,2.90,99.90,507237,56,20066,-66
2019-11-18 05:56:16,2.80,2.80,2.80,99.90,475477,56,20125,-67
2019-11-18 05:56:58,2.80,2.80,2.80,99.90,507241,56,20098,-66
2019-11-18 05:57:38,2.80,2.80,2.80,99.90,461469,60,20069,-67
2019-11-18 05:58:18,2.80,2.80,2.80,99.90,464809,56,20121,-67
2019-11-18 05:58:58,2.80,2.80,2.80,99.90,461547,56,20110,-68
2019-11-18 05:59:38,2.80,2.80,2.80,99.90,461537,58,20114,-67
2019-11-18 06:00:18,2.80,2.80,2.80,99.90,478894,56,20053,-68
2019-11-18 06:00:59,2.80,2.80,2.80,99.90,465737,56,20118,-67
2019-11-18 06:01:39,2.80,2.80,2.80,99.90,461529,60,20073,-67
2019-11-18 06:02:19,2.80,2.80,2.80,99.90,474889,56,20098,-67
2019-11-18 06:02:59,2.80,2.80,2.80,99.90,482620,56,20118,-67
2019-11-18 06:03:39,2.80,2.80,2.80,99.90,507171,56,20061,-68
2019-11-18 06:04:19,2.80,2.80,2.80,99.90,461472,60,20121,-67
2019-11-18 06:04:59,2.80,2.80,2.80,99.90,461488,57,20062,-67
2019-11-18 06:05:39,2.80,2.80,2.80,99.90,474932,56,20340,-67
2019-11-18 06:06:20,2.80,2.80,2.80,99.90,462269,56,20113,-67
2019-11-18 06:07:03,2.80,2.80,2.80,99.90,461610,57,20065,-67
2019-11-18 06:07:44,2.70,2.70,2.70,99.90,475419,56,20093,-68
2019-11-18 06:08:25,2.80,2.80,2.80,99.90,461526,60,20098,-68
2019-11-18 06:09:05,2.80,2.80,2.80,99.90,503472,56,20288,-67
2019-11-18 06:09:45,2.80,2.80,2.80,99.90,479318,56,20054,-67
2019-11-18 06:10:26,2.80,2.80,2.80,99.90,501784,56,20089,-67
2019-11-18 06:11:06,2.80,2.80,2.80,99.90,472473,56,20070,-67
2019-11-18 06:11:46,2.70,2.70,2.70,99.90,461479,58,20073,-67
2019-11-18 06:12:26,2.80,2.80,2.80,99.90,461508,60,20082,-67
2019-11-18 06:13:07,2.80,2.80,2.80,99.90,472365,56,20073,-67
2019-11-18 06:13:47,2.80,2.80,2.80,99.90,461542,56,20077,-67
2019-11-18 06:14:27,2.80,2.80,2.80,99.90,506719,56,20121,-68
2019-11-18 06:15:07,2.80,2.80,2.80,99.90,461518,60,20122,-67
2019-11-18 06:15:47,2.80,2.80,2.80,99.90,461492,57,20069,-67
2019-11-18 06:16:27,2.80,2.80,2.80,99.90,461367,58,20061,-67
2019-11-18 06:17:08,2.80,2.80,2.80,99.90,469119,56,20069,-68
2019-11-18 06:17:49,2.80,2.80,2.80,99.90,461476,58,20133,-67
2019-11-18 06:18:30,2.80,2.80,2.80,99.90,461466,57,20069,-67
2019-11-18 06:19:11,2.80,2.80,2.80,99.90,461596,56,20071,-66
2019-11-18 06:19:51,2.70,2.70,2.70,99.90,461477,60,20284,-67
2019-11-18 06:20:33,2.70,2.70,2.70,99.90,461424,60,20054,-67
2019-11-18 06:21:16,2.70,2.70,2.70,99.90,466716,56,20132,-68
2019-11-18 06:21:57,2.70,2.70,2.70,99.90,477530,56,20074,-67
2019-11-18 06:22:37,2.70,2.70,2.70,99.90,475402,56,20089,-68
2019-11-18 06:23:17,2.70,2.70,2.70,99.90,461605,56,20073,-68
2019-11-18 06:23:58,2.70,2.70,2.70,99.90,461449,60,20098,-66
2019-11-18 06:24:39,2.80,2.80,2.80,99.90,489433,56,20098,-67
2019-11-18 06:25:20,2.80,2.80,2.80,99.90,486853,56,20144,-67
2019-11-18 06:26:00,2.80,2.80,2.80,99.90,471541,56,20173,-67
2019-11-18 06:26:40,2.70,2.70,2.70,99.90,461461,57,20114,-68
2019-11-18 06:27:20,2.70,2.70,2.70,99.90,488354,56,20331,-67
2019-11-18 06:28:01,2.70,2.70,2.70,99.90,473335,56,20303,-66
2019-11-18 06:28:41,2.80,2.80,2.80,99.90,480782,56,20077,-67
2019-11-18 06:29:22,2.70,2.70,2.70,99.90,461532,60,20120,-67
2019-11-18 06:30:02,2.80,2.80,2.80,99.90,461447,60,20121,-67
2019-11-18 06:30:42,2.80,2.80,2.80,99.90,461546,57,20140,-67
2019-11-18 06:31:23,2.80,2.80,2.80,99.90,461516,60,20058,-69
2019-11-18 06:32:04,2.80,2.80,2.80,99.90,461575,60,20124,-67
2019-11-18 06:32:44,2.70,2.70,2.70,99.90,461583,57,20193,-67
2019-11-18 06:33:25,2.80,2.80,2.80,99.90,479052,56,20073,-66
2019-11-18 06:34:05,2.70,2.70,2.70,99.90,479168,56,20066,-67
2019-11-18 06:34:46,2.70,2.70,2.70,99.90,507224,56,20097,-67
2019-11-18 06:35:26,2.70,2.70,2.70,99.90,461574,58,20062,-66
2019-11-18 06:36:06,2.70,2.70,2.70,99.90,461723,56,20089,-67
2019-11-18 06:36:47,2.80,2.80,2.80,99.90,468774,56,20319,-67
2019-11-18 06:37:27,2.70,2.70,2.70,99.90,479496,56,20128,-67
2019-11-18 06:38:09,2.70,2.70,2.70,99.90,461601,57,20114,-67
2019-11-18 06:38:50,2.80,2.80,2.80,99.90,461683,56,20113,-67
2019-11-18 06:39:31,2.80,2.80,2.80,99.90,475527,56,20106,-68
2019-11-18 06:40:11,2.80,2.80,2.80,99.90,461502,56,20504,-67
2019-11-18 06:40:53,2.80,2.80,2.80,99.90,461619,58,20769,-68
2019-11-18 06:41:34,2.80,2.80,2.80,99.90,461508,60,20364,-66
2019-11-18 06:42:14,2.80,2.80,2.80,99.90,461283,60,20106,-68
2019-11-18 06:42:54,2.80,2.80,2.80,99.90,494263,56,20062,-67
2019-11-18 06:43:35,2.80,2.80,2.80,99.90,461477,57,20065,-67
2019-11-18 06:44:15,2.80,2.80,2.80,99.90,461490,57,20375,-67
2019-11-18 06:44:55,2.70,2.70,2.70,99.90,461408,60,20109,-67
2019-11-18 06:45:35,2.80,2.80,2.80,99.90,479216,56,20109,-68
2019-11-18 06:46:16,2.80,2.80,2.80,99.90,494092,56,20293,-67
2019-11-18 06:46:57,2.80,2.80,2.80,99.90,468342,56,20340,-67
2019-11-18 06:47:37,2.80,2.80,2.80,99.90,461403,60,20097,-69
2019-11-18 06:48:18,2.80,2.80,2.80,99.90,465839,56,20093,-67
2019-11-18 06:48:59,2.80,2.80,2.80,99.90,465943,56,20160,-68
2019-11-18 06:49:40,2.80,2.80,2.80,99.90,466051,56,20149,-67
2019-11-18 06:50:21,2.80,2.80,2.80,99.90,461279,60,20081,-68
2019-11-18 06:51:01,2.80,2.80,2.80,99.90,461693,56,20117,-67
2019-11-18 06:51:41,2.80,2.80,2.80,99.90,461482,57,20335,-68
2019-11-18 06:52:21,2.80,2.80,2.80,99.90,461467,58,20062,-67
2019-11-18 06:53:01,2.80,2.80,2.80,99.90,472884,56,20101,-67
2019-11-18 06:53:41,2.80,2.80,2.80,99.90,461597,57,20074,-67
2019-11-18 06:54:21,2.80,2.80,2.80,99.90,469150,56,20352,-67
2019-11-18 06:55:02,2.80,2.80,2.80,99.90,461816,56,20501,-67
2019-11-18 06:55:43,2.80,2.80,2.80,99.90,461926,56,20106,-67
2019-11-18 06:56:24,2.90,2.90,2.90,99.90,461416,60,20299,-67
2019-11-18 06:57:06,2.90,2.90,2.90,99.90,485048,56,20288,-67
2019-11-18 06:57:47,2.90,2.90,2.90,99.90,461501,58,20073,-66
2019-11-18 06:58:27,2.90,2.90,2.90,99.90,463976,56,20320,-67
2019-11-18 06:59:10,2.90,2.90,2.90,99.90,465692,56,20288,-67
2019-11-18 06:59:50,2.90,2.90,2.90,99.90,463424,56,20380,-67
2019-11-18 07:00:30,2.90,2.90,2.90,99.90,461847,56,20123,-67
2019-11-18 07:01:11,2.90,2.90,2.90,99.90,462264,56,20110,-68
2019-11-18 07:01:52,2.90,2.90,2.90,99.90,475913,56,20134,-67
2019-11-18 07:02:32,2.90,2.90,2.90,99.90,461552,58,20061,-67
2019-11-18 07:03:13,3.00,3.00,3.00,99.90,461722,57,20154,-67
2019-11-18 07:03:54,2.90,2.90,2.90,99.90,465617,56,20312,-69
2019-11-18 07:04:34,3.00,3.00,3.00,99.90,463869,56,20074,-67
2019-11-18 07:05:15,3.00,3.00,3.00,99.90,461491,60,20066,-67
2019-11-18 07:05:55,3.00,3.00,3.00,99.90,476305,56,20425,-67
2019-11-18 07:06:35,3.10,3.10,3.10,99.90,463914,56,20296,-68
2019-11-18 07:07:15,3.10,3.10,3.10,99.90,462427,56,20070,-66
2019-11-18 07:07:55,3.10,3.10,3.10,99.90,461499,60,20073,-67
2019-11-18 07:08:37,3.10,3.10,3.10,99.90,463629,56,20061,-67
2019-11-18 07:09:17,3.10,3.10,3.10,99.90,463618,56,20097,-67
2019-11-18 07:09:58,3.20,3.20,3.20,99.90,478126,56,20094,-67
2019-11-18 07:10:39,3.20,3.20,3.20,99.90,469001,56,20077,-67
2019-11-18 07:11:20,3.20,3.20,3.20,99.90,461462,60,20097,-67
2019-11-18 07:12:01,3.30,3.30,3.30,99.90,468827,56,20066,-66
2019-11-18 07:12:42,3.30,3.30,3.30,99.90,507218,56,20173,-67
2019-11-18 07:13:23,3.30,3.30,3.30,99.90,471386,56,20078,-67
2019-11-18 07:14:03,3.30,3.30,3.30,99.90,507265,56,20066,-66
2019-11-18 07:14:43,3.40,3.40,3.40,99.90,461541,57,20061,-67
2019-11-18 07:15:24,3.40,3.40,3.40,99.90,461475,58,20065,-67
2019-11-18 07:16:05,3.40,3.40,3.40,99.90,507309,56,20061,-67
2019-11-18 07:16:46,3.40,3.40,3.40,99.90,461423,60,20121,-66
2019-11-18 07:17:27,3.40,3.40,3.40,99.90,492706,56,20062,-67
2019-11-18 07:18:08,3.40,3.40,3.40,99.90,480297,56,20058,-68
2019-11-18 07:18:48,3.50,3.50,3.50,99.90,461549,60,20179,-67
2019-11-18 07:19:29,3.40,3.40,3.40,99.90,461526,60,20122,-67
2019-11-18 07:20:10,3.50,3.50,3.50,99.90,484559,56,20054,-68
2019-11-18 07:20:53,3.50,3.50,3.50,99.90,461500,60,20070,-66
2019-11-18 07:21:35,3.50,3.50,3.50,99.90,461541,57,20329,-67
2019-11-18 07:22:15,3.50,3.50,3.50,99.90,461403,60,20129,-67
2019-11-18 07:22:56,3.60,3.60,3.60,99.90,461457,60,20065,-67
2019-11-18 07:23:38,3.60,3.60,3.60,99.90,484636,56,20308,-67
2019-11-18 07:24:18,3.60,3.60,3.60,99.90,469899,56,20150,-68
2019-11-18 07:24:59,3.60,3.60,3.60,99.90,477178,56,20102,-67
2019-11-18 07:25:39,3.70,3.70,3.70,99.90,462823,56,20062,-67
2019-11-18 07:26:20,3.70,3.70,3.70,99.90,469606,56,20067,-67
2019-11-18 07:27:01,3.70,3.70,3.70,99.90,462648,56,20067,-67
2019-11-18 07:27:42,3.70,3.70,3.70,99.90,461464,60,20129,-67
2019-11-18 07:28:23,3.70,3.70,3.70,99.90,464225,56,20057,-68
2019-11-18 07:29:03,3.70,3.70,3.70,99.90,461509,60,20106,-67
2019-11-18 07:29:44,3.70,3.70,3.70,99.90,464930,56,20065,-67
2019-11-18 07:30:25,3.70,3.70,3.70,99.90,481415,56,20097,-67
2019-11-18 07:31:06,3.70,3.70,3.70,99.90,492007,56,20061,-66
2019-11-18 07:31:47,3.70,3.70,3.70,99.90,461411,60,20070,-67
2019-11-18 07:32:28,3.70,3.70,3.70,99.90,461473,58,20355,-68
2019-11-18 07:33:09,3.70,3.70,3.70,99.90,461449,60,20409,-67
2019-11-18 07:33:50,3.70,3.70,3.70,99.90,471242,56,20066,-67
2019-11-18 07:34:30,3.80,3.80,3.80,99.90,472496,56,20131,-67
2019-11-18 07:35:13,3.80,3.80,3.80,99.90,461381,57,20057,-67
2019-11-18 07:35:53,3.90,3.90,3.90,99.90,493123,56,20058,-67
2019-11-18 07:36:33,3.90,3.90,3.90,99.90,461489,56,20134,-67
2019-11-18 07:37:13,3.90,3.90,3.90,99.90,461601,57,20077,-67
2019-11-18 07:37:54,3.90,3.90,3.90,99.90,488353,56,20191,-67
2019-11-18 07:38:35,4.00,4.00,4.00,99.90,483694,56,20126,-67
2019-11-18 07:39:16,4.00,4.00,4.00,99.90,461517,56,20360,-67
2019-11-18 07:39:57,4.00,4.00,4.00,99.90,476987,56,20121,-67
2019-11-18 07:40:38,4.00,4.00,4.00,99.90,482594,56,20126,-67
2019-11-18 07:41:19,4.00,4.00,4.00,99.90,461632,57,20065,-66
2019-11-18 07:42:01,4.00,4.00,4.00,99.90,461407,60,20114,-66
2019-11-18 07:42:42,4.00,4.00,4.00,99.90,468149,56,20065,-67
2019-11-18 07:43:22,4.10,4.10,4.10,99.90,461444,60,20065,-67
2019-11-18 07:44:02,4.00,4.00,4.00,99.90,496240,56,20106,-66
2019-11-18 07:44:42,4.00,4.00,4.00,99.90,467463,56,20185,-67
2019-11-18 07:45:23,4.00,4.00,4.00,99.90,461541,60,20347,-67
2019-11-18 07:46:03,4.10,4.10,4.10,99.90,482739,56,20328,-67
2019-11-18 07:46:44,4.00,4.00,4.00,99.90,461407,60,20089,-68
2019-11-18 07:47:26,4.10,4.10,4.10,99.90,484756,56,20070,-66
2019-11-18 07:48:06,4.10,4.10,4.10,99.90,461562,57,20073,-67
2019-11-18 07:48:49,4.00,4.00,4.00,99.90,475902,56,20181,-67
2019-11-18 07:49:29,4.10,4.10,4.10,99.90,461515,60,20086,-67
2019-11-18 07:50:09,4.00,4.00,4.00,99.90,484695,56,20151,-67
2019-11-18 07:50:50,4.10,4.10,4.10,99.90,464233,56,20114,-67
2019-11-18 07:51:30,4.10,4.10,4.10,99.90,461495,57,20117,-67
2019-11-18 07:52:11,4.10,4.10,4.10,99.90,461525,60,20373,-67
2019-11-18 07:52:55,4.10,4.10,4.10,99.90,468986,56,20073,-67
2019-11-18 07:53:35,4.10,4.10,4.10,99.90,461577,60,20634,-67
2019-11-18 07:54:16,4.10,4.10,4.10,99.90,507289,56,20141,-67
2019-11-18 07:54:56,4.10,4.10,4.10,99.90,461524,58,20061,-67
2019-11-18 07:55:37,4.10,4.10,4.10,99.90,461630,60,20073,-68
2019-11-18 07:56:18,4.10,4.10,4.10,99.90,461517,57,20114,-67
2019-11-18 07:56:58,4.10,4.10,4.10,99.90,470885,56,20061,-67
2019-11-18 07:57:40,4.10,4.10,4.10,99.90,461356,60,20062,-67
2019-11-18 07:58:20,4.10,4.10,4.10,99.90,461473,60,20065,-67
2019-11-18 07:59:01,4.10,4.10,4.10,99.90,502053,56,20134,-67
2019-11-18 07:59:42,4.20,4.20,4.20,99.90,507234,56,20061,-67
2019-11-18 08:00:23,4.20,4.20,4.20,99.90,469548,56,20613,-67
2019-11-18 08:01:03,4.20,4.20,4.20,99.90,507235,56,20281,-67
2019-11-18 08:01:44,4.10,4.10,4.10,99.90,497091,56,20061,-67
2019-11-18 08:02:26,4.10,4.10,4.10,99.90,461547,60,20062,-67
2019-11-18 08:03:06,4.10,4.10,4.10,99.90,507192,56,20146,-67
2019-11-18 08:03:47,4.10,4.10,4.10,99.90,461513,60,20101,-67
2019-11-18 08:04:28,4.10,4.10,4.10,99.90,461532,60,20145,-68
2019-11-18 08:05:09,4.10,4.10,4.10,99.90,461604,57,20073,-67
2019-11-18 08:05:50,4.10,4.10,4.10,99.90,463454,56,20129,-68
2019-11-18 08:06:33,4.10,4.10,4.10,99.90,461450,60,20093,-67
2019-11-18 08:07:14,4.20,4.20,4.20,99.90,471951,56,20363,-66
2019-11-18 08:07:55,4.20,4.20,4.20,99.90,461473,60,20296,-67
2019-11-18 08:08:35,4.20,4.20,4.20,99.90,464109,56,20106,-66
2019-11-18 08:09:16,4.20,4.20,4.20,99.90,479648,56,20053,-67
2019-11-18 08:09:57,4.20,4.20,4.20,99.90,461428,60,20061,-67
2019-11-18 08:10:39,4.20,4.20,4.20,99.90,497996,56,20078,-67
2019-11-18 08:11:19,4.20,4.20,4.20,99.90,461500,60,20078,-67
2019-11-18 08:12:00,4.30,4.30,4.30,99.90,461631,56,20118,-67
2019-11-18 08:12:41,4.20,4.20,4.20,99.90,461371,60,20082,-67
2019-11-18 08:13:22,4.30,4.30,4.30,99.90,463774,56,20110,-67
2019-11-18 08:14:02,4.30,4.30,4.30,99.90,461534,57,20073,-67
2019-11-18 08:14:43,4.40,4.40,4.40,99.90,461389,58,20105,-67
2019-11-18 08:15:24,4.30,4.30,4.30,99.90,469961,56,20479,-68
2019-11-18 08:16:05,4.40,4.40,4.40,99.90,461507,60,20296,-67
2019-11-18 08:16:46,4.40,4.40,4.40,99.90,472206,56,20069,-68
2019-11-18 08:17:27,4.40,4.40,4.40,99.90,461601,56,20122,-67
2019-11-18 08:18:08,4.40,4.40,4.40,99.90,468710,56,20113,-68
2019-11-18 08:18:49,4.40,4.40,4.40,99.90,461488,60,20066,-67
2019-11-18 08:19:30,4.50,4.50,4.50,99.90,463725,56,20133,-67
2019-11-18 08:20:10,4.40,4.40,4.40,99.90,499070,56,20319,-67
2019-11-18 08:20:51,4.50,4.50,4.50,99.90,469114,56,20385,-68
2019-11-18 08:21:31,4.50,4.50,4.50,99.90,461484,60,20053,-68
2019-11-18 08:22:12,4.50,4.50,4.50,99.90,461324,60,20316,-69
2019-11-18 08:22:54,4.50,4.50,4.50,99.90,461443,58,20136,-67
2019-11-18 08:23:35,4.50,4.50,4.50,99.90,461454,60,20113,-67
2019-11-18 08:24:16,4.60,4.60,4.60,99.90,461451,57,20117,-67
2019-11-18 08:24:57,4.60,4.60,4.60,99.90,461480,60,20069,-67
2019-11-18 08:25:38,4.60,4.60,4.60,99.90,470847,56,20073,-67
2019-11-18 08:26:19,4.70,4.70,4.70,99.90,461463,60,20143,-68
2019-11-18 08:27:00,4.70,4.70,4.70,99.90,469525,56,20116,-67
2019-11-18 08:27:41,4.70,4.70,4.70,99.90,471317,56,20070,-68
2019-11-18 08:28:22,4.70,4.70,4.70,99.90,499682,56,20171,-69
2019-11-18 08:29:03,4.80,4.80,4.80,99.90,478444,56,20819,-67
2019-11-18 08:29:52,4.80,4.80,4.80,99.90,492745,56,20090,-67
2019-11-18 08:30:42,4.80,4.80,4.80,99.90,461449,56,20133,-67
2019-11-18 08:31:22,4.90,4.90,4.90,99.90,472117,56,20356,-67
2019-11-18 08:32:04,4.90,4.90,4.90,99.90,461570,56,20118,-66
2019-11-18 08:32:44,4.90,4.90,4.90,99.90,461415,58,20057,-67
2019-11-18 08:33:25,5.00,5.00,5.00,99.90,461482,57,20061,-66
2019-11-18 08:34:06,5.00,5.00,5.00,99.90,470756,56,20117,-66
2019-11-18 08:34:47,5.00,5.00,5.00,99.90,468720,56,20118,-67
2019-11-18 08:35:28,5.10,5.10,5.10,99.90,461492,60,20061,-67
2019-11-18 08:36:09,5.10,5.10,5.10,99.90,464300,56,20122,-65
2019-11-18 08:36:50,5.00,5.00,5.00,99.90,461525,57,20126,-67
2019-11-18 08:37:31,5.10,5.10,5.10,99.90,476983,56,20053,-68
2019-11-18 08:38:11,5.10,5.10,5.10,99.90,461463,60,20122,-68
2019-11-18 08:38:51,5.10,5.10,5.10,99.90,461627,56,20145,-66
2019-11-18 08:39:35,5.10,5.10,5.10,99.90,461473,56,20114,-67
2019-11-18 08:40:16,5.20,5.20,5.20,99.90,461318,60,20109,-68
2019-11-18 08:40:56,5.20,5.20,5.20,99.90,461493,60,20069,-67
2019-11-18 08:41:40,5.20,5.20,5.20,99.90,461457,60,20117,-67
2019-11-18 08:42:21,5.20,5.20,5.20,99.90,466632,56,20065,-66
2019-11-18 08:43:02,5.20,5.20,5.20,99.90,469071,56,20132,-67
2019-11-18 08:43:44,5.20,5.20,5.20,99.90,495207,56,20053,-66
2019-11-18 08:44:25,5.20,5.20,5.20,99.90,461442,57,20057,-68
2019-11-18 08:45:06,5.20,5.20,5.20,99.90,461568,57,20165,-66
2019-11-18 08:45:46,5.20,5.20,5.20,99.90,493071,56,20376,-67
2019-11-18 08:46:27,5.20,5.20,5.20,99.90,483951,56,20058,-66
2019-11-18 08:47:07,5.10,5.10,5.10,99.90,461437,58,20066,-66
2019-11-18 08:47:48,5.10,5.10,5.10,99.90,471413,56,20122,-66
2019-11-18 08:48:28,5.10,5.10,5.10,99.90,461403,60,20400,-68
2019-11-18 08:49:09,5.10,5.10,5.10,99.90,461483,58,20137,-68
2019-11-18 08:49:51,5.10,5.10,5.10,99.90,461433,60,20057,-67
2019-11-18 08:50:32,5.20,5.20,5.20,99.90,476790,56,20557,-69
2019-11-18 08:51:13,5.20,5.20,5.20,99.90,461528,60,20069,-67
2019-11-18 08:51:55,5.20,5.20,5.20,99.90,461490,60,20360,-67
2019-11-18 08:52:35,5.20,5.20,5.20,99.90,461386,60,20125,-67
2019-11-18 08:53:16,5.20,5.20,5.20,99.90,461557,60,20191,-68
2019-11-18 08:53:57,5.10,5.10,5.10,99.90,463976,56,20173,-67
2019-11-18 08:54:38,5.20,5.20,5.20,99.90,461479,58,20194,-67
2019-11-18 08:55:19,5.20,5.20,5.20,99.90,464185,56,20069,-66
2019-11-18 08:56:01,5.20,5.20,5.20,99.90,461465,60,20070,-66
2019-11-18 08:56:41,5.20,5.20,5.20,99.90,484549,56,20070,-67
2019-11-18 08:57:23,5.30,5.30,5.30,99.90,489096,56,20050,-67
2019-11-18 08:58:28,5.30,5.30,5.30,99.90,461508,57,20061,-67
2019-11-18 08:59:09,5.30,5.30,5.30,99.90,461620,56,20137,-67
2019-11-18 08:59:52,5.30,5.30,5.30,99.90,465064,56,20073,-66
2019-11-18 09:00:33,5.30,5.30,5.30,99.90,463330,56,20094,-67
2019-11-18 09:01:14,5.40,5.40,5.40,99.90,461480,60,20333,-67
2019-11-18 09:01:56,5.40,5.40,5.40,99.90,461488,60,20127,-67
2019-11-18 09:02:36,5.40,5.40,5.40,99.90,461414,60,20093,-67
2019-11-18 09:03:17,5.40,5.40,5.40,99.90,461492,60,20289,-67
2019-11-18 09:04:01,5.40,5.40,5.40,99.90,461453,60,20077,-68
2019-11-18 09:04:42,5.40,5.40,5.40,99.90,465288,56,20165,-67
2019-11-18 09:05:23,5.40,5.40,5.40,99.90,475692,56,20153,-67
2019-11-18 22:01:08,5.40,5.40,5.40,99.90,461734,57,20065,-67
2019-11-18 22:01:41,5.40,5.40,5.40,99.90,456864,58,20076,-66
2019-11-18 22:02:23,4.10,4.10,4.10,99.90,458952,58,20406,-66
2019-11-18 22:03:03,4.00,4.00,4.00,99.90,450934,62,20120,-66
2019-11-18 22:03:35,4.00,4.00,4.00,99.90,451130,62,20080,-66
2019-11-18 22:04:06,4.00,4.00,4.00,99.90,451181,59,20073,-67
2019-11-18 22:04:37,4.00,4.00,4.00,99.90,451070,62,20077,-66
2019-11-18 22:05:08,4.00,4.00,4.00,99.90,480637,58,20092,-66
2019-11-18 22:05:39,4.00,4.00,4.00,99.90,478749,58,20367,-67
2019-11-18 22:06:19,4.00,4.00,4.00,99.90,451046,62,20080,-66
2019-11-18 22:06:59,4.00,4.00,4.00,99.90,475033,57,20053,-66
2019-11-18 22:07:41,4.00,4.00,4.00,99.90,494499,58,20069,-66
2019-11-18 22:08:22,4.00,4.00,4.00,99.90,451136,62,20109,-67
2019-11-18 22:09:03,4.00,4.00,4.00,99.90,460954,57,20069,-67
2019-11-18 22:09:43,4.00,4.00,4.00,99.90,465230,57,20153,-67
2019-11-18 22:10:23,4.00,4.00,4.00,99.90,450948,62,20116,-66
2019-11-18 22:11:03,4.00,4.00,4.00,99.90,476055,58,20077,-66
2019-11-18 22:11:43,3.90,3.90,3.90,99.90,494676,58,20360,-66
2019-11-18 22:12:23,3.90,3.90,3.90,99.90,467244,58,20073,-66
2019-11-18 22:13:03,3.90,3.90,3.90,99.90,451454,57,20315,-66
2019-11-18 22:13:43,4.00,4.00,4.00,99.90,451190,62,20064,-67
2019-11-18 22:14:23,3.90,3.90,3.90,99.90,451047,62,20178,-65
2019-11-18 22:15:03,3.90,3.90,3.90,99.90,461919,57,20113,-66
2019-11-18 22:15:43,3.90,3.90,3.90,99.90,451120,62,20124,-66
2019-11-18 22:16:23,3.90,3.90,3.90,99.90,451145,62,20081,-66
2019-11-18 22:17:03,3.90,3.90,3.90,99.90,451123,59,20121,-67
2019-11-18 22:17:43,4.00,4.00,4.00,99.90,451087,58,20150,-67
2019-11-18 22:18:26,3.90,3.90,3.90,99.90,468920,58,20061,-66
2019-11-18 22:19:06,4.00,4.00,4.00,99.90,467661,58,20110,-67
2019-11-18 22:19:46,3.90,3.90,3.90,99.90,460995,58,20068,-66
2019-11-18 22:20:29,3.90,3.90,3.90,99.90,455729,58,20060,-67
2019-11-18 22:21:09,4.00,4.00,4.00,99.90,451073,60,20119,-66
2019-11-18 22:21:49,4.00,4.00,4.00,99.90,451067,62,20125,-66
2019-11-18 22:22:30,4.00,4.00,4.00,99.90,486929,58,20136,-66
2019-11-18 22:23:10,4.00,4.00,4.00,99.90,453412,58,20125,-66
2019-11-18 22:23:51,4.00,4.00,4.00,99.90,451257,58,20153,-66
2019-11-18 22:24:37,4.00,4.00,4.00,99.90,467466,57,20065,-68
2019-11-18 22:25:17,4.00,4.00,4.00,99.90,451061,57,20072,-66
2019-11-18 22:25:57,4.00,4.00,4.00,99.90,451027,62,20072,-66
2019-11-18 22:26:37,4.00,4.00,4.00,99.90,451037,62,20116,-66
2019-11-18 22:27:17,4.00,4.00,4.00,99.90,451173,58,20109,-69
2019-11-18 22:27:57,4.00,4.00,4.00,99.90,451242,59,20108,-66
2019-11-18 22:28:37,4.00,4.00,4.00,99.90,452295,57,20069,-66
2019-11-18 22:29:17,4.00,4.00,4.00,99.90,466748,58,20077,-67
2019-11-18 22:29:57,3.90,3.90,3.90,99.90,451205,59,20265,-67
2019-11-18 22:30:37,3.90,3.90,3.90,99.90,451054,59,20129,-66
2019-11-18 22:31:17,3.90,3.90,3.90,99.90,451314,59,20065,-67
2019-11-18 22:31:57,3.90,3.90,3.90,99.90,470568,58,20112,-66
2019-11-18 22:32:37,3.90,3.90,3.90,99.90,451037,62,20487,-66
2019-11-18 22:33:17,3.90,3.90,3.90,99.90,473049,58,20084,-66
2019-11-18 22:33:57,3.90,3.90,3.90,99.90,480797,58,20125,-66
2019-11-18 22:34:37,3.90,3.90,3.90,99.90,458386,58,20068,-66
2019-11-18 22:35:17,3.90,3.90,3.90,99.90,452401,57,20334,-66
2019-11-18 22:35:57,3.90,3.90,3.90,99.90,488174,58,20068,-66
2019-11-18 22:36:38,3.90,3.90,3.90,99.90,451067,59,20076,-66
2019-11-18 22:37:18,3.90,3.90,3.90,99.90,493658,58,20112,-67
2019-11-18 22:37:58,3.90,3.90,3.90,99.90,460100,58,20081,-66
2019-11-18 22:38:38,3.90,3.90,3.90,99.90,451095,62,20149,-66
2019-11-18 22:39:19,3.90,3.90,3.90,99.90,478906,58,20080,-66
2019-11-18 22:39:59,3.90,3.90,3.90,99.90,484669,58,20084,-66
2019-11-18 22:40:39,3.90,3.90,3.90,99.90,451069,61,20084,-66
2019-11-18 22:41:19,3.90,3.90,3.90,99.90,487421,58,20081,-67
2019-11-18 22:41:59,3.90,3.90,3.90,99.90,456104,58,20085,-67
2019-11-18 22:42:39,3.90,3.90,3.90,99.90,470006,58,20097,-67
2019-11-18 22:43:20,3.90,3.90,3.90,99.90,451172,62,20061,-66
2019-11-18 22:44:00,3.90,3.90,3.90,99.90,489797,58,20344,-66
2019-11-18 22:44:41,3.80,3.80,3.80,99.90,451069,62,20141,-66
2019-11-18 22:45:21,3.80,3.80,3.80,99.90,451111,62,20073,-66
2019-11-18 22:46:01,3.80,3.80,3.80,99.90,454906,58,20128,-66
2019-11-18 22:46:41,3.80,3.80,3.80,99.90,451083,62,20367,-66
2019-11-18 22:47:21,3.70,3.70,3.70,99.90,489260,58,20158,-66
2019-11-18 22:48:02,3.70,3.70,3.70,99.90,451114,59,20128,-65
2019-11-18 22:48:42,3.70,3.70,3.70,99.90,451448,58,20121,-66
2019-11-18 22:49:22,3.70,3.70,3.70,99.90,461723,58,20132,-66
2019-11-18 22:50:02,3.70,3.70,3.70,99.90,451154,58,20311,-66
2019-11-18 22:50:43,3.70,3.70,3.70,99.90,451085,59,20284,-66
2019-11-18 22:51:23,3.70,3.70,3.70,99.90,459221,58,20064,-66
2019-11-18 22:52:04,3.70,3.70,3.70,99.90,470190,58,20109,-67
2019-11-18 22:52:44,3.70,3.70,3.70,99.90,470426,57,20072,-66
2019-11-18 22:53:25,3.70,3.70,3.70,99.90,476292,58,20077,-66
2019-11-18 22:54:05,3.70,3.70,3.70,99.90,455724,58,20121,-65
2019-11-18 22:54:49,3.70,3.70,3.70,99.90,493544,58,20073,-66
2019-11-18 22:55:29,3.70,3.70,3.70,99.90,451104,62,20076,-66
2019-11-18 22:56:09,3.70,3.70,3.70,99.90,451188,58,20134,-66
2019-11-18 22:56:49,3.70,3.70,3.70,99.90,451207,58,20299,-66
2019-11-18 22:57:29,3.60,3.60,3.60,99.90,451118,62,20140,-66
2019-11-18 22:58:09,3.70,3.70,3.70,99.90,478205,58,20080,-67
2019-11-18 22:58:49,3.60,3.60,3.60,99.90,456255,58,20303,-66
2019-11-18 22:59:32,3.60,3.60,3.60,99.90,477492,58,20073,-66
2019-11-18 23:00:12,3.60,3.60,3.60,99.90,481569,58,20065,-66
2019-11-18 23:00:53,3.60,3.60,3.60,99.90,478588,58,20057,-66
2019-11-18 23:01:33,3.60,3.60,3.60,99.90,458619,57,20073,-67
2019-11-18 23:02:14,3.60,3.60,3.60,99.90,451117,59,20073,-66
2019-11-18 23:02:55,3.60,3.60,3.60,99.90,459568,58,20064,-67
2019-11-18 23:03:39,3.60,3.60,3.60,99.90,451121,62,20077,-66
2019-11-18 23:04:19,3.50,3.50,3.50,99.90,451137,59,20137,-67
2019-11-18 23:04:59,3.50,3.50,3.50,99.90,460488,58,20117,-68
2019-11-18 23:05:39,3.50,3.50,3.50,99.90,451154,62,20287,-67
2019-11-18 23:06:20,3.50,3.50,3.50,99.90,451002,62,20367,-67
2019-11-18 23:07:00,3.50,3.50,3.50,99.90,451147,58,20295,-67
2019-11-18 23:07:41,3.50,3.50,3.50,99.90,472189,58,20080,-68
2019-11-18 23:08:22,3.50,3.50,3.50,99.90,451329,57,20076,-67
2019-11-18 23:09:02,3.40,3.40,3.40,99.90,454039,58,20076,-69
2019-11-18 23:09:42,3.40,3.40,3.40,99.90,451191,62,20310,-68
2019-11-18 23:10:22,3.40,3.40,3.40,99.90,473558,57,20121,-67
2019-11-18 23:11:02,3.40,3.40,3.40,99.90,451132,62,20072,-68
2019-11-18 23:11:42,3.40,3.40,3.40,99.90,460705,58,20077,-67
2019-11-18 23:12:23,3.40,3.40,3.40,99.90,451102,62,20148,-67
2019-11-18 23:13:04,3.30,3.30,3.30,99.90,451130,62,20355,-68
2019-11-18 23:13:44,3.30,3.30,3.30,99.90,451220,59,20113,-68
2019-11-18 23:14:24,3.30,3.30,3.30,99.90,451231,59,20077,-67
2019-11-18 23:15:04,3.30,3.30,3.30,99.90,451106,59,20378,-68
2019-11-18 23:15:44,3.30,3.30,3.30,99.90,451233,59,20080,-67
2019-11-18 23:16:24,3.30,3.30,3.30,99.90,467573,58,20069,-68
2019-11-18 23:17:04,3.20,3.20,3.20,99.90,459660,58,20137,-67
2019-11-18 23:17:44,3.30,3.30,3.30,99.90,451022,62,20150,-67
2019-11-18 23:18:24,3.20,3.20,3.20,99.90,451104,59,20140,-67
2019-11-18 23:19:04,3.20,3.20,3.20,99.90,451233,58,20081,-67
2019-11-18 23:19:44,3.20,3.20,3.20,99.90,451333,59,20348,-67
2019-11-18 23:20:24,3.20,3.20,3.20,99.90,473485,57,20104,-68
2019-11-18 23:21:04,3.10,3.10,3.10,99.90,471907,58,20065,-68
2019-11-18 23:21:44,3.10,3.10,3.10,99.90,451113,62,20068,-67
2019-11-18 23:22:24,3.10,3.10,3.10,99.90,451032,58,20408,-66
2019-11-18 23:23:05,3.00,3.00,3.00,99.90,478947,58,20172,-67
2019-11-18 23:23:45,3.10,3.10,3.10,99.90,451092,62,20076,-68
2019-11-18 23:24:25,3.00,3.00,3.00,99.90,451021,62,20073,-67
2019-11-18 23:25:05,3.00,3.00,3.00,99.90,451157,59,20069,-67
2019-11-18 23:25:46,3.00,3.00,3.00,99.90,451170,62,20076,-67
2019-11-18 23:26:26,3.00,3.00,3.00,99.90,451032,59,20072,-67
2019-11-18 23:27:06,3.00,3.00,3.00,99.90,462674,58,20125,-67
2019-11-18 23:27:46,3.00,3.00,3.00,99.90,476072,58,20160,-67
2019-11-18 23:28:26,3.00,3.00,3.00,99.90,451046,62,20129,-67
2019-11-18 23:29:06,2.90,2.90,2.90,99.90,451241,59,20339,-67
2019-11-18 23:29:46,2.90,2.90,2.90,99.90,487191,58,20323,-68
2019-11-18 23:30:27,2.90,2.90,2.90,99.90,461576,58,20065,-66
2019-11-18 23:31:07,2.80,2.80,2.80,99.90,451136,59,20109,-66
2019-11-18 23:31:50,2.80,2.80,2.80,99.90,473533,58,20072,-67
2019-11-18 23:32:30,2.80,2.80,2.80,99.90,451074,62,20072,-67
2019-11-18 23:33:11,2.80,2.80,2.80,99.90,451100,62,20130,-67
2019-11-18 23:33:51,2.70,2.70,2.70,99.90,451148,59,20129,-68
2019-11-18 23:34:31,2.70,2.70,2.70,99.90,451121,62,20364,-67
2019-11-18 23:35:11,2.70,2.70,2.70,99.90,464149,58,20097,-67
2019-11-18 23:35:51,2.70,2.70,2.70,99.90,470432,58,20108,-67
2019-11-18 23:36:31,2.70,2.70,2.70,99.90,471411,57,20284,-67
2019-11-18 23:37:11,2.70,2.70,2.70,99.90,471077,58,20073,-68
2019-11-18 23:37:51,2.70,2.70,2.70,99.90,453741,58,20069,-67
2019-11-18 23:38:31,2.60,2.60,2.60,99.90,451040,62,20077,-66
2019-11-18 23:39:14,2.70,2.70,2.70,99.90,451125,62,20088,-67
2019-11-18 23:39:54,2.60,2.60,2.60,99.90,459696,58,20121,-67
2019-11-18 23:40:45,2.60,2.60,2.60,99.90,451032,59,20319,-67
2019-11-18 23:41:25,2.60,2.60,2.60,99.90,459395,57,20148,-68
2019-11-18 23:42:07,2.60,2.60,2.60,99.90,451151,59,20077,-67
2019-11-18 23:42:48,2.50,2.50,2.50,99.90,451034,59,20163,-68
2019-11-18 23:43:29,2.60,2.60,2.60,99.90,451172,59,20076,-68
2019-11-18 23:44:09,2.50,2.50,2.50,99.90,451374,59,20356,-67
2019-11-18 23:44:49,2.50,2.50,2.50,99.90,470014,58,20160,-68
2019-11-18 23:45:29,2.50,2.50,2.50,99.90,454458,57,20076,-68
2019-11-18 23:46:10,2.50,2.50,2.50,99.90,461980,57,20184,-67
2019-11-18 23:46:50,2.50,2.50,2.50,99.90,451099,59,20243,-68
2019-11-18 23:47:30,2.50,2.50,2.50,99.90,477513,58,20065,-67
2019-11-18 23:48:11,2.40,2.40,2.40,99.90,451151,61,20112,-67
2019-11-18 23:48:51,2.40,2.40,2.40,99.90,451048,59,20307,-67
2019-11-18 23:49:31,2.40,2.40,2.40,99.90,458506,57,20339,-66
2019-11-18 23:50:11,2.40,2.40,2.40,99.90,451162,62,20093,-67
2019-11-18 23:50:52,2.30,2.30,2.30,99.90,451177,59,20081,-67
2019-11-18 23:51:32,2.30,2.30,2.30,99.90,473323,58,20072,-68
2019-11-18 23:52:12,2.30,2.30,2.30,99.90,451166,59,20077,-67
2019-11-18 23:52:54,2.30,2.30,2.30,99.90,458408,58,20096,-67
2019-11-18 23:53:35,2.20,2.20,2.20,99.90,451126,59,20113,-67
2019-11-18 23:54:15,2.20,2.20,2.20,99.90,451136,59,20128,-67
2019-11-18 23:54:55,2.10,2.10,2.10,99.90,453810,58,20117,-67
2019-11-18 23:55:35,2.20,2.20,2.20,99.90,469205,57,20057,-67
2019-11-18 23:56:16,2.20,2.20,2.20,99.90,483224,58,20295,-67
2019-11-18 23:56:56,2.20,2.20,2.20,99.90,451183,59,20075,-67
2019-11-18 23:57:36,2.20,2.20,2.20,99.90,451066,59,20140,-67
2019-11-18 23:58:16,2.20,2.20,2.20,99.90,454790,58,20174,-67
2019-11-18 23:58:57,2.20,2.20,2.20,99.90,451132,62,20132,-69
2019-11-18 23:59:37,2.20,2.20,2.20,99.90,451278,58,20076,-67