2019-11-17 00:00:02,4.80,4.80,4.80,99.90,526519,54,20072,-65
2019-11-17 00:00:42,4.80,4.80,4.80,99.90,487933,54,20402,-65
2019-11-17 00:01:23,4.80,4.80,4.80,99.90,483737,54,20068,-65
2019-11-17 00:02:03,4.80,4.80,4.80,99.90,526586,54,20112,-65
2019-11-17 00:02:43,4.80,4.80,4.80,99.90,479126,54,20108,-65
2019-11-17 00:03:23,4.80,4.80,4.80,99.90,526569,54,20068,-65
2019-11-17 00:04:04,4.80,4.80,4.80,99.90,526571,54,20084,-65
2019-11-17 00:04:44,4.70,4.70,4.70,99.90,494576,54,20240,-65
2019-11-17 00:05:24,4.70,4.70,4.70,99.90,526553,54,20307,-65
2019-11-17 00:06:04,4.70,4.70,4.70,99.90,525228,54,20294,-65
2019-11-17 00:06:44,4.70,4.70,4.70,99.90,481204,54,20159,-65
2019-11-17 00:07:24,4.70,4.70,4.70,99.90,477512,54,20116,-65
2019-11-17 00:08:04,4.70,4.70,4.70,99.90,495020,54,20116,-65
2019-11-17 00:08:44,4.70,4.70,4.70,99.90,526486,54,20067,-65
2019-11-17 00:09:27,4.70,4.70,4.70,99.90,526609,54,20369,-65
2019-11-17 00:10:07,4.70,4.70,4.70,99.90,492299,54,1949616,-65
2019-11-17 00:10:47,4.70,4.70,4.70,99.90,519796,54,20112,-65
2019-11-17 00:11:28,4.70,4.70,4.70,99.90,526601,54,20115,-65
2019-11-17 00:12:08,4.60,4.60,4.60,99.90,526505,54,20068,-65
2019-11-17 00:12:48,4.60,4.60,4.60,99.90,478217,54,20070,-65
2019-11-17 00:13:29,4.70,4.70,4.70,99.90,477380,58,20060,-66
2019-11-17 00:14:10,4.60,4.60,4.60,99.90,520494,54,20108,-65
2019-11-17 00:14:51,4.70,4.70,4.70,99.90,477434,54,20084,-65
2019-11-17 00:15:31,4.60,4.60,4.60,99.90,519855,54,20123,-65
2019-11-17 00:16:12,4.70,4.70,4.70,99.90,526553,54,20075,-65
2019-11-17 00:16:52,4.60,4.60,4.60,99.90,526625,54,20124,-64
2019-11-17 00:17:32,4.70,4.70,4.70,99.90,526473,54,20108,-65
2019-11-17 00:18:12,4.70,4.70,4.70,99.90,511020,54,20056,-65
2019-11-17 00:18:52,4.70,4.70,4.70,99.90,488919,54,20120,-65
2019-11-17 00:19:32,4.60,4.60,4.60,99.90,526565,54,20302,-65
2019-11-17 00:20:12,4.60,4.60,4.60,99.90,521766,54,20072,-65
2019-11-17 00:20:52,4.60,4.60,4.60,99.90,526541,54,20092,-65
2019-11-17 00:21:32,4.60,4.60,4.60,99.90,526579,54,20346,-65
2019-11-17 00:22:14,4.60,4.60,4.60,99.90,521765,54,20298,-65
2019-11-17 00:22:55,4.60,4.60,4.60,99.90,478968,54,20064,-65
2019-11-17 00:23:36,4.60,4.60,4.60,99.90,526543,54,20104,-65
2019-11-17 00:24:27,4.60,4.60,4.60,99.90,526548,54,20386,-65
2019-11-17 00:25:17,4.60,4.60,4.60,99.90,477401,58,20056,-66
2019-11-17 00:26:03,4.60,4.60,4.60,99.90,526594,54,20120,-65
2019-11-17 00:26:44,4.60,4.60,4.60,99.90,486847,54,20060,-65
2019-11-17 00:27:27,4.60,4.60,4.60,99.90,526648,54,20302,-65
2019-11-17 00:28:08,4.60,4.60,4.60,99.90,526530,54,20108,-65
2019-11-17 00:28:48,4.60,4.60,4.60,99.90,496194,54,20104,-65
2019-11-17 00:29:28,4.60,4.60,4.60,99.90,511178,54,20064,-65
2019-11-17 00:30:08,4.60,4.60,4.60,99.90,508592,54,20127,-65
2019-11-17 00:30:49,4.70,4.70,4.70,99.90,487172,54,20322,-65
2019-11-17 00:31:29,4.60,4.60,4.60,99.90,477409,58,20119,-65
2019-11-17 00:32:10,4.60,4.60,4.60,99.90,477315,58,20132,-65
2019-11-17 00:32:50,4.70,4.70,4.70,99.90,526551,54,20069,-66
2019-11-17 00:33:31,4.60,4.60,4.60,99.90,488951,54,20132,-65
2019-11-17 00:34:11,4.60,4.60,4.60,99.90,477502,54,20127,-65
2019-11-17 00:34:51,4.60,4.60,4.60,99.90,499578,54,20120,-65
2019-11-17 00:35:31,4.60,4.60,4.60,99.90,526530,54,20056,-65
2019-11-17 00:36:12,4.60,4.60,4.60,99.90,489617,54,20299,-66
2019-11-17 00:36:52,4.60,4.60,4.60,99.90,499599,54,20290,-65
2019-11-17 00:37:33,4.60,4.60,4.60,99.90,526501,54,20405,-65
2019-11-17 00:38:13,4.60,4.60,4.60,99.90,526607,54,20323,-65
2019-11-17 00:38:53,4.50,4.50,4.50,99.90,501305,54,20112,-65
2019-11-17 00:39:34,4.60,4.60,4.60,99.90,519119,54,20302,-65
2019-11-17 00:40:14,4.60,4.60,4.60,99.90,526524,54,20175,-65
2019-11-17 00:40:54,4.60,4.60,4.60,99.90,492440,54,20092,-65
2019-11-17 00:41:34,4.60,4.60,4.60,99.90,526576,54,20112,-65
2019-11-17 00:42:17,4.60,4.60,4.60,99.90,518273,54,20123,-65
2019-11-17 00:42:59,4.50,4.50,4.50,99.90,526508,54,20346,-65
2019-11-17 00:43:39,4.50,4.50,4.50,99.90,526563,54,20124,-65
2019-11-17 00:44:19,4.50,4.50,4.50,99.90,510204,54,20310,-65
2019-11-17 00:44:59,4.50,4.50,4.50,99.90,522411,54,20075,-65
2019-11-17 00:45:40,4.50,4.50,4.50,99.90,526587,54,20111,-65
2019-11-17 00:46:21,4.60,4.60,4.60,99.90,494728,54,20302,-65
2019-11-17 00:47:02,4.50,4.50,4.50,99.90,495912,54,20060,-65
2019-11-17 00:47:42,4.50,4.50,4.50,99.90,518510,54,20342,-65
2019-11-17 00:48:23,4.50,4.50,4.50,99.90,505174,54,20076,-65
2019-11-17 00:49:05,4.50,4.50,4.50,99.90,526578,54,20128,-65
2019-11-17 00:49:54,4.50,4.50,4.50,99.90,495144,54,20076,-65
2019-11-17 00:50:34,4.50,4.50,4.50,99.90,501906,54,20112,-65
2019-11-17 00:51:16,4.50,4.50,4.50,99.90,526571,54,20190,-65
2019-11-17 00:51:57,4.50,4.50,4.50,99.90,480515,54,20080,-65
2019-11-17 00:52:38,4.50,4.50,4.50,99.90,515233,54,20060,-65
2019-11-17 00:53:19,4.50,4.50,4.50,99.90,491738,54,20072,-65
2019-11-17 00:53:59,4.50,4.50,4.50,99.90,526460,54,20056,-65
2019-11-17 00:54:39,4.50,4.50,4.50,99.90,477246,58,20076,-65
2019-11-17 00:55:19,4.50,4.50,4.50,99.90,526555,54,20100,-65
2019-11-17 00:55:59,4.50,4.50,4.50,99.90,479272,54,20059,-65
2019-11-17 00:56:40,4.50,4.50,4.50,99.90,508472,54,20060,-65
2019-11-17 00:57:21,4.50,4.50,4.50,99.90,526613,54,20289,-66
2019-11-17 00:58:01,4.50,4.50,4.50,99.90,482734,54,20287,-65
2019-11-17 00:58:42,4.50,4.50,4.50,99.90,477261,58,20056,-65
2019-11-17 00:59:22,4.50,4.50,4.50,99.90,519416,54,20072,-65
2019-11-17 01:00:03,4.50,4.50,4.50,99.90,482937,54,20068,-65
2019-11-17 01:00:43,4.50,4.50,4.50,99.90,485863,54,20068,-65
2019-11-17 01:01:24,4.50,4.50,4.50,99.90,491334,54,20076,-65
2019-11-17 01:02:05,4.50,4.50,4.50,99.90,490323,54,20458,-65
2019-11-17 01:02:45,4.40,4.40,4.40,99.90,482483,54,20405,-65
2019-11-17 01:03:26,4.40,4.40,4.40,99.90,487370,54,20310,-65
2019-11-17 01:04:07,4.40,4.40,4.40,99.90,526615,54,20104,-65
2019-11-17 01:04:48,4.40,4.40,4.40,99.90,487369,54,20072,-65
2019-11-17 01:05:29,4.40,4.40,4.40,99.90,526618,54,20076,-65
2019-11-17 01:06:10,4.40,4.40,4.40,99.90,526573,54,20073,-65
2019-11-17 01:06:50,4.50,4.50,4.50,99.90,484036,54,20308,-65
2019-11-17 01:07:31,4.40,4.40,4.40,99.90,486370,54,20120,-65
2019-11-17 01:08:11,4.50,4.50,4.50,99.90,526563,54,20108,-65
2019-11-17 01:08:51,4.50,4.50,4.50,99.90,501598,54,20064,-65
2019-11-17 01:09:31,4.50,4.50,4.50,99.90,526618,54,20395,-65
2019-11-17 01:10:11,4.50,4.50,4.50,99.90,526620,54,20068,-65
2019-11-17 01:10:51,4.50,4.50,4.50,99.90,497760,54,20283,-65
2019-11-17 01:11:31,4.50,4.50,4.50,99.90,503121,54,20152,-65
2019-11-17 01:12:11,4.50,4.50,4.50,99.90,526534,54,20108,-65
2019-11-17 01:12:52,4.50,4.50,4.50,99.90,520532,54,20124,-65
2019-11-17 01:13:32,4.50,4.50,4.50,99.90,489820,54,20306,-65
2019-11-17 01:14:12,4.50,4.50,4.50,99.90,521837,54,20127,-65
2019-11-17 01:14:53,4.50,4.50,4.50,99.90,526518,54,20057,-65
2019-11-17 01:15:33,4.50,4.50,4.50,99.90,526568,54,20104,-65
2019-11-17 01:16:13,4.50,4.50,4.50,99.90,514616,54,20075,-65
2019-11-17 01:16:54,4.50,4.50,4.50,99.90,519159,54,20076,-65
2019-11-17 01:17:35,4.40,4.40,4.40,99.90,510893,54,20084,-65
2019-11-17 01:18:15,4.40,4.40,4.40,99.90,493046,54,20152,-65
2019-11-17 01:18:56,4.40,4.40,4.40,99.90,526534,54,20379,-65
2019-11-17 01:19:40,4.40,4.40,4.40,99.90,477421,58,20068,-65
2019-11-17 01:20:20,4.40,4.40,4.40,99.90,494207,54,20350,-65
2019-11-17 01:21:03,4.40,4.40,4.40,99.90,526641,54,20064,-65
2019-11-17 01:21:43,4.40,4.40,4.40,99.90,526614,54,20071,-65
2019-11-17 01:22:24,4.40,4.40,4.40,99.90,477377,58,20115,-65
2019-11-17 01:23:04,4.40,4.40,4.40,99.90,495176,54,20060,-65
2019-11-17 01:23:44,4.40,4.40,4.40,99.90,477586,54,20342,-65
2019-11-17 01:24:25,4.40,4.40,4.40,99.90,477362,58,20172,-65
2019-11-17 01:25:06,4.40,4.40,4.40,99.90,504461,54,20064,-65
2019-11-17 01:25:46,4.40,4.40,4.40,99.90,517581,54,20053,-65
2019-11-17 01:26:26,4.40,4.40,4.40,99.90,526500,54,20064,-65
2019-11-17 01:27:06,4.40,4.40,4.40,99.90,492149,54,20095,-65
2019-11-17 01:27:46,4.40,4.40,4.40,99.90,526519,54,20131,-65
2019-11-17 01:28:26,4.40,4.40,4.40,99.90,515161,54,20109,-65
2019-11-17 01:29:07,4.40,4.40,4.40,99.90,477420,58,20072,-66
2019-11-17 01:29:48,4.40,4.40,4.40,99.90,494859,54,20056,-65
2019-11-17 01:30:29,4.40,4.40,4.40,99.90,511949,54,20327,-65
2019-11-17 01:31:09,4.40,4.40,4.40,99.90,526517,54,20068,-65
2019-11-17 01:31:49,4.40,4.40,4.40,99.90,501306,54,20065,-65
2019-11-17 01:32:30,4.40,4.40,4.40,99.90,510039,54,20223,-65
2019-11-17 01:33:10,4.40,4.40,4.40,99.90,488444,54,20115,-65
2019-11-17 01:33:50,4.40,4.40,4.40,99.90,525857,54,20294,-65
2019-11-17 01:34:31,4.40,4.40,4.40,99.90,500075,54,20048,-65
2019-11-17 01:35:11,4.30,4.30,4.30,99.90,477371,58,20067,-65
2019-11-17 01:35:52,4.40,4.40,4.40,99.90,526538,54,20862,-65
2019-11-17 01:36:32,4.30,4.30,4.30,99.90,505117,54,20283,-64
2019-11-17 01:37:13,4.30,4.30,4.30,99.90,514170,54,20299,-65
2019-11-17 01:37:53,4.30,4.30,4.30,99.90,526555,54,20060,-65
2019-11-17 01:38:33,4.30,4.30,4.30,99.90,509730,54,20048,-65
2019-11-17 01:39:14,4.30,4.30,4.30,99.90,526572,54,20120,-65
2019-11-17 01:40:05,4.30,4.30,4.30,99.90,496581,54,20107,-65
2019-11-17 01:40:55,4.30,4.30,4.30,99.90,477366,58,20140,-65
2019-11-17 01:41:40,4.30,4.30,4.30,99.90,526551,54,20079,-65
2019-11-17 01:42:31,4.30,4.30,4.30,99.90,512569,54,20143,-65
2019-11-17 01:43:22,4.30,4.30,4.30,99.90,526575,54,20112,-65
2019-11-17 01:44:08,4.30,4.30,4.30,99.90,519202,54,20172,-65
2019-11-17 01:44:50,4.30,4.30,4.30,99.90,526526,54,20311,-65
2019-11-17 01:45:30,4.30,4.30,4.30,99.90,526556,54,20128,-65
2019-11-17 01:46:10,4.30,4.30,4.30,99.90,526505,54,20084,-66
2019-11-17 01:46:51,4.30,4.30,4.30,99.90,526542,54,20068,-65
2019-11-17 01:47:31,4.30,4.30,4.30,99.90,526600,54,20072,-65
2019-11-17 01:48:12,4.30,4.30,4.30,99.90,481421,54,20056,-65
2019-11-17 01:48:53,4.30,4.30,4.30,99.90,479622,54,20064,-65
2019-11-17 01:49:33,4.40,4.40,4.40,99.90,485820,54,20080,-65
2019-11-17 01:50:13,4.30,4.30,4.30,99.90,489012,54,20169,-65
2019-11-17 01:50:53,4.30,4.30,4.30,99.90,477366,58,20060,-65
2019-11-17 01:51:35,4.30,4.30,4.30,99.90,502884,54,20297,-65
2019-11-17 01:52:15,4.30,4.30,4.30,99.90,477328,58,20338,-65
2019-11-17 01:52:56,4.30,4.30,4.30,99.90,526571,54,20314,-65
2019-11-17 01:53:36,4.40,4.40,4.40,99.90,526589,54,20087,-65
2019-11-17 01:54:17,4.40,4.40,4.40,99.90,523485,54,20116,-65
2019-11-17 01:54:58,4.30,4.30,4.30,99.90,477418,58,20306,-65
2019-11-17 01:55:39,4.40,4.40,4.40,99.90,526599,54,20060,-65
2019-11-17 01:56:20,4.30,4.30,4.30,99.90,526530,54,20116,-65
2019-11-17 01:57:00,4.30,4.30,4.30,99.90,509040,54,20064,-65
2019-11-17 01:57:40,4.30,4.30,4.30,99.90,526598,54,20072,-65
2019-11-17 01:58:20,4.30,4.30,4.30,99.90,506197,54,20068,-65
2019-11-17 01:59:00,4.30,4.30,4.30,99.90,511370,54,20108,-65
2019-11-17 01:59:40,4.40,4.40,4.40,99.90,506504,54,20071,-66
2019-11-17 02:00:20,4.30,4.30,4.30,99.90,516406,54,20120,-65
2019-11-17 02:01:01,4.30,4.30,4.30,99.90,516612,54,20121,-65
2019-11-17 02:01:42,4.30,4.30,4.30,99.90,526511,54,20294,-65
2019-11-17 02:02:22,4.30,4.30,4.30,99.90,506864,54,20342,-65
2019-11-17 02:03:03,4.30,4.30,4.30,99.90,526611,54,20128,-65
2019-11-17 02:03:43,4.30,4.30,4.30,99.90,526583,54,20186,-65
2019-11-17 02:04:24,4.30,4.30,4.30,99.90,513171,54,20120,-65
2019-11-17 02:05:06,4.30,4.30,4.30,99.90,526546,54,20108,-65
2019-11-17 02:05:46,4.30,4.30,4.30,99.90,489821,54,20270,-65
2019-11-17 02:06:26,4.30,4.30,4.30,99.90,508431,54,20120,-65
2019-11-17 02:07:07,4.30,4.30,4.30,99.90,526575,54,20096,-65
2019-11-17 02:07:48,4.30,4.30,4.30,99.90,526546,54,20104,-65
2019-11-17 02:08:29,4.30,4.30,4.30,99.90,517130,54,20068,-65
2019-11-17 02:09:09,4.30,4.30,4.30,99.90,484244,54,20377,-65
2019-11-17 02:09:50,4.30,4.30,4.30,99.90,507788,54,20060,-65
2019-11-17 02:10:30,4.30,4.30,4.30,99.90,477266,58,20553,-65
2019-11-17 02:11:11,4.30,4.30,4.30,99.90,477148,58,20128,-65
2019-11-17 02:11:52,4.30,4.30,4.30,99.90,490214,54,20056,-65
2019-11-17 02:12:33,4.30,4.30,4.30,99.90,498390,54,20072,-65
2019-11-17 02:13:14,4.30,4.30,4.30,99.90,526562,54,20302,-65
2019-11-17 02:13:55,4.30,4.30,4.30,99.90,526561,54,20108,-65
2019-11-17 02:14:35,4.30,4.30,4.30,99.90,526420,54,20147,-65
2019-11-17 02:15:15,4.30,4.30,4.30,99.90,526604,54,20060,-65
2019-11-17 02:15:55,4.30,4.30,4.30,99.90,479091,54,20064,-65
2019-11-17 02:16:36,4.30,4.30,4.30,99.90,526534,54,20063,-65
2019-11-17 02:17:17,4.30,4.30,4.30,99.90,496186,54,20370,-65
2019-11-17 02:17:57,4.30,4.30,4.30,99.90,508673,54,20287,-65
2019-11-17 02:18:38,4.30,4.30,4.30,99.90,498711,54,20057,-65
2019-11-17 02:19:19,4.30,4.30,4.30,99.90,509145,54,20059,-65
2019-11-17 02:20:00,4.30,4.30,4.30,99.90,526548,54,20064,-65
2019-11-17 02:20:40,4.30,4.30,4.30,99.90,495864,54,20088,-65
2019-11-17 02:21:21,4.30,4.30,4.30,99.90,498987,54,20072,-65
2019-11-17 02:22:02,4.30,4.30,4.30,99.90,477397,58,20112,-65
2019-11-17 02:22:43,4.30,4.30,4.30,99.90,490668,54,20072,-65
2019-11-17 02:23:24,4.30,4.30,4.30,99.90,477425,58,20068,-65
2019-11-17 02:24:04,4.30,4.30,4.30,99.90,526590,54,20064,-65
2019-11-17 02:24:44,4.30,4.30,4.30,99.90,526503,54,20052,-65
2019-11-17 02:25:25,4.30,4.30,4.30,99.90,526653,54,20132,-65
2019-11-17 02:26:05,4.30,4.30,4.30,99.90,497819,54,20064,-65
2019-11-17 02:26:46,4.40,4.40,4.40,99.90,526575,54,20139,-65
2019-11-17 02:27:28,4.30,4.30,4.30,99.90,523990,54,20120,-65
2019-11-17 02:28:09,4.30,4.30,4.30,99.90,526602,54,20118,-65
2019-11-17 02:28:50,4.30,4.30,4.30,99.90,526462,54,20064,-65
2019-11-17 02:29:31,4.30,4.30,4.30,99.90,526612,54,20076,-65
2019-11-17 02:30:11,4.40,4.40,4.40,99.90,526580,54,20286,-65
2019-11-17 02:30:52,4.30,4.30,4.30,99.90,483059,54,20144,-65
2019-11-17 02:31:32,4.30,4.30,4.30,99.90,494546,54,20080,-65
2019-11-17 02:32:12,4.30,4.30,4.30,99.90,514417,54,20060,-65
2019-11-17 02:32:53,4.30,4.30,4.30,99.90,526576,54,20145,-65
2019-11-17 02:33:34,4.30,4.30,4.30,99.90,526629,54,20278,-65
2019-11-17 02:34:14,4.30,4.30,4.30,99.90,478283,54,20064,-65
2019-11-17 02:34:54,4.30,4.30,4.30,99.90,477353,58,20124,-65
2019-11-17 02:35:34,4.30,4.30,4.30,99.90,512628,54,20064,-65
2019-11-17 02:36:21,4.30,4.30,4.30,99.90,526625,54,20103,-65
2019-11-17 02:37:12,4.30,4.30,4.30,99.90,503889,54,20052,-65
2019-11-17 02:37:54,4.30,4.30,4.30,99.90,526541,54,20343,-65
2019-11-17 02:38:44,4.30,4.30,4.30,99.90,502481,54,20310,-65
2019-11-17 02:39:36,4.30,4.30,4.30,99.90,526517,54,20179,-65
2019-11-17 02:40:21,4.30,4.30,4.30,99.90,511175,54,20059,-65
2019-11-17 02:41:03,4.30,4.30,4.30,99.90,526609,54,20104,-65
2019-11-17 02:41:43,4.30,4.30,4.30,99.90,526551,54,20059,-65
2019-11-17 02:42:24,4.30,4.30,4.30,99.90,522690,54,20068,-65
2019-11-17 02:43:05,4.30,4.30,4.30,99.90,477336,58,20108,-65
2019-11-17 02:43:46,4.30,4.30,4.30,99.90,493252,54,20365,-65
2019-11-17 02:44:27,4.30,4.30,4.30,99.90,508434,54,20132,-65
2019-11-17 02:45:07,4.30,4.30,4.30,99.90,525582,54,20156,-65
2019-11-17 02:45:48,4.30,4.30,4.30,99.90,488020,54,20068,-65
2019-11-17 02:46:31,4.30,4.30,4.30,99.90,496850,54,20056,-65
2019-11-17 02:47:12,4.30,4.30,4.30,99.90,526636,54,20064,-65
2019-11-17 02:47:53,4.30,4.30,4.30,99.90,526582,54,20068,-65
2019-11-17 02:48:33,4.40,4.40,4.40,99.90,488045,54,20171,-65
2019-11-17 02:49:13,4.40,4.40,4.40,99.90,477389,58,20111,-65
2019-11-17 02:49:54,4.40,4.40,4.40,99.90,477340,58,20116,-65
2019-11-17 02:50:34,4.40,4.40,4.40,99.90,495423,54,20084,-65
2019-11-17 02:51:15,4.30,4.30,4.30,99.90,518450,54,20141,-65
2019-11-17 02:51:56,4.30,4.30,4.30,99.90,526621,54,20136,-65
2019-11-17 02:52:36,4.30,4.30,4.30,99.90,499338,54,20172,-65
2019-11-17 02:53:17,4.30,4.30,4.30,99.90,477364,58,20103,-65
2019-11-17 02:53:58,4.30,4.30,4.30,99.90,477403,58,20378,-65
2019-11-17 02:54:39,4.30,4.30,4.30,99.90,526511,54,20068,-65
2019-11-17 02:55:20,4.30,4.30,4.30,99.90,477425,58,20092,-65
2019-11-17 02:56:02,4.30,4.30,4.30,99.90,526602,54,20076,-65
2019-11-17 02:56:43,4.30,4.30,4.30,99.90,477331,58,20096,-65
2019-11-17 02:57:24,4.30,4.30,4.30,99.90,526546,54,20112,-65
2019-11-17 02:58:04,4.20,4.20,4.20,99.90,507978,54,20295,-65
2019-11-17 02:58:44,4.30,4.30,4.30,99.90,479043,54,20286,-65
2019-11-17 02:59:24,4.30,4.30,4.30,99.90,479161,54,20067,-65
2019-11-17 03:00:05,4.20,4.20,4.20,99.90,526511,54,20112,-65
2019-11-17 03:00:46,4.30,4.30,4.30,99.90,526535,54,20154,-65
2019-11-17 03:01:27,4.20,4.20,4.20,99.90,520747,54,20120,-66
2019-11-17 03:02:08,4.30,4.30,4.30,99.90,526565,54,20148,-65
2019-11-17 03:02:48,4.30,4.30,4.30,99.90,498074,54,20072,-65
2019-11-17 03:03:31,4.30,4.30,4.30,99.90,526570,54,20092,-65
2019-11-17 03:04:12,4.30,4.30,4.30,99.90,507493,54,20347,-65
2019-11-17 03:04:53,4.30,4.30,4.30,99.90,526592,54,20314,-66
2019-11-17 03:05:33,4.30,4.30,4.30,99.90,522979,54,20310,-65
2019-11-17 03:06:13,4.20,4.20,4.20,99.90,526522,54,20072,-65
2019-11-17 03:06:57,4.30,4.30,4.30,99.90,512571,54,20056,-65
2019-11-17 03:07:37,4.30,4.30,4.30,99.90,522408,54,20103,-65
2019-11-17 03:08:18,4.30,4.30,4.30,99.90,483764,54,20088,-65
2019-11-17 03:08:58,4.30,4.30,4.30,99.90,501041,54,20076,-66
2019-11-17 03:09:39,4.30,4.30,4.30,99.90,477383,58,20116,-65
2019-11-17 03:10:19,4.30,4.30,4.30,99.90,526528,54,20060,-65
2019-11-17 03:11:00,4.30,4.30,4.30,99.90,479019,54,20295,-65
2019-11-17 03:11:40,4.30,4.30,4.30,99.90,526598,54,20311,-65
2019-11-17 03:12:21,4.30,4.30,4.30,99.90,526477,54,20072,-65
2019-11-17 03:13:01,4.20,4.20,4.20,99.90,496171,54,20052,-66
2019-11-17 03:13:42,4.30,4.30,4.30,99.90,519824,54,20096,-65
2019-11-17 03:14:23,4.30,4.30,4.30,99.90,522570,54,20069,-65
2019-11-17 03:15:03,4.30,4.30,4.30,99.90,526576,54,20052,-65
2019-11-17 03:15:44,4.30,4.30,4.30,99.90,477254,58,20068,-65
2019-11-17 03:16:25,4.30,4.30,4.30,99.90,519373,54,20275,-65
2019-11-17 03:17:06,4.30,4.30,4.30,99.90,477295,58,20072,-65
2019-11-17 03:17:46,4.30,4.30,4.30,99.90,526522,54,20116,-65
2019-11-17 03:18:27,4.30,4.30,4.30,99.90,477294,58,20060,-65
2019-11-17 03:19:07,4.30,4.30,4.30,99.90,526612,54,20068,-65
2019-11-17 03:19:48,4.30,4.30,4.30,99.90,512208,54,20370,-65
2019-11-17 03:20:29,4.30,4.30,4.30,99.90,505099,54,20378,-65
2019-11-17 03:21:10,4.30,4.30,4.30,99.90,477343,58,20064,-65
2019-11-17 03:21:51,4.30,4.30,4.30,99.90,526581,54,20302,-65
2019-11-17 03:22:34,4.30,4.30,4.30,99.90,526449,54,20048,-65
2019-11-17 03:23:15,4.20,4.20,4.20,99.90,477391,58,20129,-65
2019-11-17 03:23:55,4.20,4.20,4.20,99.90,526541,54,20076,-65
2019-11-17 03:24:36,4.20,4.20,4.20,99.90,477295,58,20374,-65
2019-11-17 03:25:17,4.20,4.20,4.20,99.90,477401,58,20075,-65
2019-11-17 03:25:58,4.30,4.30,4.30,99.90,526564,54,20068,-65
2019-11-17 03:26:39,4.20,4.20,4.20,99.90,477444,54,20083,-65
2019-11-17 03:27:19,4.30,4.30,4.30,99.90,526644,54,20052,-65
2019-11-17 03:28:00,4.20,4.20,4.20,99.90,526546,54,20060,-65
2019-11-17 03:28:40,4.30,4.30,4.30,99.90,526481,54,20095,-65
2019-11-17 03:29:21,4.30,4.30,4.30,99.90,497458,54,20156,-65
2019-11-17 03:30:03,4.30,4.30,4.30,99.90,526470,54,20115,-65
2019-11-17 03:30:51,4.30,4.30,4.30,99.90,477286,58,20124,-65
2019-11-17 03:31:31,4.30,4.30,4.30,99.90,526486,54,20099,-65
2019-11-17 03:32:12,4.30,4.30,4.30,99.90,526540,54,20052,-65
2019-11-17 03:32:53,4.30,4.30,4.30,99.90,526496,54,20060,-65
2019-11-17 03:33:33,4.30,4.30,4.30,99.90,526559,54,20068,-65
2019-11-17 03:34:14,4.30,4.30,4.30,99.90,477380,58,20118,-65
2019-11-17 03:34:54,4.30,4.30,4.30,99.90,481782,54,20084,-65
2019-11-17 03:35:34,4.30,4.30,4.30,99.90,526543,54,20087,-65
2019-11-17 03:36:15,4.20,4.20,4.20,99.90,526525,54,20119,-65
2019-11-17 03:36:56,4.20,4.20,4.20,99.90,526528,54,20060,-65
2019-11-17 03:37:36,4.20,4.20,4.20,99.90,524125,54,20104,-65
2019-11-17 03:38:16,4.20,4.20,4.20,99.90,516832,54,20060,-65
2019-11-17 03:38:56,4.30,4.30,4.30,99.90,526602,54,20072,-65
2019-11-17 03:39:37,4.30,4.30,4.30,99.90,526611,54,20111,-65
2019-11-17 03:40:18,4.20,4.20,4.20,99.90,506105,54,20072,-65
2019-11-17 03:40:58,4.20,4.20,4.20,99.90,480866,54,20119,-65
2019-11-17 03:41:38,4.30,4.30,4.30,99.90,512453,54,20080,-65
2019-11-17 03:42:18,4.30,4.30,4.30,99.90,526565,54,20072,-65
2019-11-17 03:42:59,4.30,4.30,4.30,99.90,519078,54,20100,-65
2019-11-17 03:43:40,4.30,4.30,4.30,99.90,508062,54,20302,-65
2019-11-17 03:44:20,4.30,4.30,4.30,99.90,518310,54,20108,-65
2019-11-17 03:45:01,4.30,4.30,4.30,99.90,514476,54,20366,-65
2019-11-17 03:45:42,4.20,4.20,4.20,99.90,513120,54,20361,-65
2019-11-17 03:46:22,4.20,4.20,4.20,99.90,506869,54,20055,-65
2019-11-17 03:47:02,4.20,4.20,4.20,99.90,526586,54,20123,-65
2019-11-17 03:47:43,4.20,4.20,4.20,99.90,492327,54,20147,-65
2019-11-17 03:48:24,4.20,4.20,4.20,99.90,477341,58,20112,-65
2019-11-17 03:49:05,4.20,4.20,4.20,99.90,526607,54,20072,-65
2019-11-17 03:49:45,4.30,4.30,4.30,99.90,526531,54,20294,-65
2019-11-17 03:50:26,4.30,4.30,4.30,99.90,526562,54,20108,-65
2019-11-17 03:51:06,4.30,4.30,4.30,99.90,491489,54,20351,-65
2019-11-17 03:51:48,4.20,4.20,4.20,99.90,526542,54,20112,-65
2019-11-17 03:52:28,4.20,4.20,4.20,99.90,521626,54,20103,-65
2019-11-17 03:53:09,4.20,4.20,4.20,99.90,477393,58,20120,-65
2019-11-17 03:53:50,4.20,4.20,4.20,99.90,519817,54,20052,-65
2019-11-17 03:54:31,4.20,4.20,4.20,99.90,477326,58,20425,-65
2019-11-17 03:55:12,4.20,4.20,4.20,99.90,505989,54,20298,-65
2019-11-17 03:55:53,4.10,4.10,4.10,99.90,526538,54,20112,-65
2019-11-17 03:56:33,4.20,4.20,4.20,99.90,509431,54,20084,-65
2019-11-17 03:57:14,4.10,4.10,4.10,99.90,489202,54,20076,-65
2019-11-17 03:57:59,4.10,4.10,4.10,99.90,477684,54,20064,-65
2019-11-17 03:58:40,4.10,4.10,4.10,99.90,526498,54,20108,-65
2019-11-17 03:59:21,4.10,4.10,4.10,99.90,526575,54,20075,-65
2019-11-17 04:00:03,4.10,4.10,4.10,99.90,482570,54,20072,-65
2019-11-17 04:00:43,4.10,4.10,4.10,99.90,504745,54,20354,-65
2019-11-17 04:01:24,4.10,4.10,4.10,99.90,526526,54,20060,-65
2019-11-17 04:02:05,4.10,4.10,4.10,99.90,477352,58,20068,-65
2019-11-17 04:02:46,4.00,4.00,4.00,99.90,526503,54,20079,-65
2019-11-17 04:03:26,4.00,4.00,4.00,99.90,477444,58,20132,-65
2019-11-17 04:04:06,4.10,4.10,4.10,99.90,526569,54,20068,-65
2019-11-17 04:04:47,4.10,4.10,4.10,99.90,477341,58,20068,-65
2019-11-17 04:05:28,4.10,4.10,4.10,99.90,526588,54,20307,-65
2019-11-17 04:06:09,4.10,4.10,4.10,99.90,498847,54,20315,-65
2019-11-17 04:06:50,4.10,4.10,4.10,99.90,495145,54,20057,-65
2019-11-17 04:07:31,4.10,4.10,4.10,99.90,524365,54,20282,-65
2019-11-17 04:08:12,4.10,4.10,4.10,99.90,526547,54,20112,-65
2019-11-17 04:08:53,4.10,4.10,4.10,99.90,477367,58,20115,-65
2019-11-17 04:09:34,4.00,4.00,4.00,99.90,479654,54,20132,-65
2019-11-17 04:10:15,4.00,4.00,4.00,99.90,526596,54,20064,-65
2019-11-17 04:10:57,4.00,4.00,4.00,99.90,526431,54,20064,-65
2019-11-17 04:11:37,4.00,4.00,4.00,99.90,502255,54,20079,-65
2019-11-17 04:12:17,4.00,4.00,4.00,99.90,477340,58,20072,-65
2019-11-17 04:12:58,4.00,4.00,4.00,99.90,526565,54,20119,-65
2019-11-17 04:13:41,4.10,4.10,4.10,99.90,526640,54,20048,-64
2019-11-17 04:14:22,4.00,4.00,4.00,99.90,522672,54,20060,-65
2019-11-17 04:15:03,4.00,4.00,4.00,99.90,526567,54,20115,-65
2019-11-17 04:15:43,3.90,3.90,3.90,99.90,526500,54,20044,-65
2019-11-17 04:16:33,4.00,4.00,4.00,99.90,486961,54,20075,-65
2019-11-17 04:17:21,4.00,4.00,4.00,99.90,477385,58,20080,-65
2019-11-17 04:18:32,4.00,4.00,4.00,99.90,526595,54,20366,-65
2019-11-17 04:19:18,4.00,4.00,4.00,99.90,526586,54,20061,-65
2019-11-17 04:20:03,4.00,4.00,4.00,99.90,486216,54,20063,-65
2019-11-17 04:20:45,4.10,4.10,4.10,99.90,497596,54,20104,-65
2019-11-17 04:21:26,4.00,4.00,4.00,99.90,526561,54,20064,-65
2019-11-17 04:22:07,4.10,4.10,4.10,99.90,526548,54,20307,-65
2019-11-17 04:22:52,4.10,4.10,4.10,99.90,481712,54,20075,-65
2019-11-17 04:23:32,4.10,4.10,4.10,99.90,477414,58,20175,-65
2019-11-17 04:24:13,4.10,4.10,4.10,99.90,526507,54,20064,-65
2019-11-17 04:24:54,4.10,4.10,4.10,99.90,477375,58,20211,-65
2019-11-17 04:25:35,4.10,4.10,4.10,99.90,526533,54,20044,-65
2019-11-17 04:26:16,4.10,4.10,4.10,99.90,477351,58,20314,-65
2019-11-17 04:26:56,4.10,4.10,4.10,99.90,526527,54,20068,-65
2019-11-17 04:27:37,4.10,4.10,4.10,99.90,509007,54,20156,-65
2019-11-17 04:28:18,4.00,4.00,4.00,99.90,518591,54,20331,-65
2019-11-17 04:28:59,4.00,4.00,4.00,99.90,477359,58,20056,-66
2019-11-17 04:29:40,4.00,4.00,4.00,99.90,479928,54,20135,-65
2019-11-17 04:30:20,4.00,4.00,4.00,99.90,509385,54,20107,-65
2019-11-17 04:31:00,4.10,4.10,4.10,99.90,526590,54,20052,-66
2019-11-17 04:31:40,4.10,4.10,4.10,99.90,526590,54,20111,-65
2019-11-17 04:32:21,4.10,4.10,4.10,99.90,526508,54,20288,-65
2019-11-17 04:33:01,4.10,4.10,4.10,99.90,495438,54,20119,-65
2019-11-17 04:33:42,4.00,4.00,4.00,99.90,477319,58,20064,-66
2019-11-17 04:34:23,4.00,4.00,4.00,99.90,526553,54,20120,-65
2019-11-17 04:35:04,4.00,4.00,4.00,99.90,526582,54,20061,-65
2019-11-17 04:35:44,4.00,4.00,4.00,99.90,499113,54,20127,-65
2019-11-17 04:36:25,4.00,4.00,4.00,99.90,526569,54,20311,-66
2019-11-17 04:37:06,3.90,3.90,3.90,99.90,486418,54,20076,-65
2019-11-17 04:37:47,4.00,4.00,4.00,99.90,526593,54,20083,-65
2019-11-17 04:38:28,3.90,3.90,3.90,99.90,510853,54,20128,-66
2019-11-17 04:39:09,3.90,3.90,3.90,99.90,496786,54,20311,-65
2019-11-17 04:39:50,3.90,3.90,3.90,99.90,477346,58,20060,-66
2019-11-17 04:40:30,3.90,3.90,3.90,99.90,526478,54,20072,-66
2019-11-17 04:41:10,3.90,3.90,3.90,99.90,526512,54,20461,-66
2019-11-17 04:41:50,3.90,3.90,3.90,99.90,477371,58,20107,-65
2019-11-17 04:42:31,3.90,3.90,3.90,99.90,477365,58,20080,-65
2019-11-17 04:43:12,3.90,3.90,3.90,99.90,526639,54,20056,-66
2019-11-17 04:43:53,3.90,3.90,3.90,99.90,526674,54,20071,-66
2019-11-17 04:44:33,3.90,3.90,3.90,99.90,488964,54,20056,-66
2019-11-17 04:45:13,3.90,3.90,3.90,99.90,526587,54,20145,-66
2019-11-17 04:45:54,3.80,3.80,3.80,99.90,522730,54,20144,-66
2019-11-17 04:46:34,3.80,3.80,3.80,99.90,477497,55,20052,-66
2019-11-17 04:47:14,3.90,3.90,3.90,99.90,526663,54,20119,-66
2019-11-17 04:47:55,3.80,3.80,3.80,99.90,478401,54,20076,-66
2019-11-17 04:48:36,3.80,3.80,3.80,99.90,492548,54,20095,-65
2019-11-17 04:49:17,3.80,3.80,3.80,99.90,515247,54,20096,-66
2019-11-17 04:49:57,3.80,3.80,3.80,99.90,497076,54,20143,-65
2019-11-17 04:50:38,3.80,3.80,3.80,99.90,497640,54,20068,-66
2019-11-17 04:51:21,3.80,3.80,3.80,99.90,522826,54,20323,-65
2019-11-17 04:52:02,3.70,3.70,3.70,99.90,526663,54,20096,-65
2019-11-17 04:52:43,3.80,3.80,3.80,99.90,507907,54,20123,-65
2019-11-17 04:53:24,3.80,3.80,3.80,99.90,488159,54,20127,-66
2019-11-17 04:54:05,3.80,3.80,3.80,99.90,507618,54,20116,-65
2019-11-17 04:54:45,3.80,3.80,3.80,99.90,526553,54,20893,-65
2019-11-17 04:55:26,3.80,3.80,3.80,99.90,526635,54,20048,-65
2019-11-17 04:56:07,3.70,3.70,3.70,99.90,477417,58,20052,-66
2019-11-17 04:56:49,3.80,3.80,3.80,99.90,526542,54,20112,-66
2019-11-17 04:57:29,3.80,3.80,3.80,99.90,516027,54,20123,-65
2019-11-17 04:58:10,3.80,3.80,3.80,99.90,526563,54,20057,-66
2019-11-17 04:58:51,3.80,3.80,3.80,99.90,526615,54,20234,-66
2019-11-17 04:59:31,3.80,3.80,3.80,99.90,526654,54,20105,-66
2019-11-17 05:00:11,3.80,3.80,3.80,99.90,497590,54,20064,-66
2019-11-17 05:00:52,3.80,3.80,3.80,99.90,518945,54,20306,-65
2019-11-17 05:01:33,3.80,3.80,3.80,99.90,477472,58,20068,-65
2019-11-17 05:02:13,3.80,3.80,3.80,99.90,526595,54,20119,-66
2019-11-17 05:02:53,3.80,3.80,3.80,99.90,496812,54,20136,-66
2019-11-17 05:03:36,3.80,3.80,3.80,99.90,526583,54,20112,-65
2019-11-17 05:04:17,3.80,3.80,3.80,99.90,509108,54,20063,-65
2019-11-17 05:04:57,3.80,3.80,3.80,99.90,482287,54,20071,-66
2019-11-17 05:05:37,3.80,3.80,3.80,99.90,526671,54,20108,-66
2019-11-17 05:06:18,3.80,3.80,3.80,99.90,526631,54,20068,-66
2019-11-17 05:06:59,3.80,3.80,3.80,99.90,526533,54,20060,-66
2019-11-17 05:07:40,3.80,3.80,3.80,99.90,518210,54,20315,-66
2019-11-17 05:08:20,3.70,3.70,3.70,99.90,526434,54,20068,-66
2019-11-17 05:09:01,3.80,3.80,3.80,99.90,526625,54,20072,-66
2019-11-17 05:09:42,3.70,3.70,3.70,99.90,526574,54,20072,-65
2019-11-17 05:10:23,3.70,3.70,3.70,99.90,477462,54,20076,-66
2019-11-17 05:11:06,3.70,3.70,3.70,99.90,477380,58,20286,-65
2019-11-17 05:11:47,3.70,3.70,3.70,99.90,526583,54,20346,-66
2019-11-17 05:12:28,3.70,3.70,3.70,99.90,490845,54,20052,-66
2019-11-17 05:13:10,3.70,3.70,3.70,99.90,526660,54,20274,-66
2019-11-17 05:13:51,3.70,3.70,3.70,99.90,488028,54,20358,-66
2019-11-17 05:14:31,3.70,3.70,3.70,99.90,500444,54,20076,-66
2019-11-17 05:15:11,3.70,3.70,3.70,99.90,526623,54,20097,-66
2019-11-17 05:15:52,3.70,3.70,3.70,99.90,526454,54,20132,-66
2019-11-17 05:16:32,3.70,3.70,3.70,99.90,523210,54,20071,-65
2019-11-17 05:17:15,3.70,3.70,3.70,99.90,510829,54,20060,-66
2019-11-17 05:17:56,3.70,3.70,3.70,99.90,484543,54,20310,-66
2019-11-17 05:18:36,3.70,3.70,3.70,99.90,500523,54,20327,-66
2019-11-17 05:19:16,3.70,3.70,3.70,99.90,526583,54,20287,-66
2019-11-17 05:19:57,3.70,3.70,3.70,99.90,526609,54,20335,-66
2019-11-17 05:20:40,3.70,3.70,3.70,99.90,498735,54,20302,-65
2019-11-17 05:21:20,3.70,3.70,3.70,99.90,477493,54,20072,-66
2019-11-17 05:22:01,3.70,3.70,3.70,99.90,522500,54,20287,-66
2019-11-17 05:22:42,3.70,3.70,3.70,99.90,483719,54,20060,-66
2019-11-17 05:23:23,3.70,3.70,3.70,99.90,526603,54,20108,-66
2019-11-17 05:24:03,3.70,3.70,3.70,99.90,526601,54,20068,-66
2019-11-17 05:24:44,3.70,3.70,3.70,99.90,520837,54,20123,-66
2019-11-17 05:25:26,3.70,3.70,3.70,99.90,508118,54,20120,-66
2019-11-17 05:26:33,3.70,3.70,3.70,99.90,490756,54,20065,-66
2019-11-17 05:27:14,3.70,3.70,3.70,99.90,526612,54,20076,-66
2019-11-17 05:27:54,3.70,3.70,3.70,99.90,526607,54,20045,-66
2019-11-17 05:28:36,3.60,3.60,3.60,99.90,483034,54,20065,-66
2019-11-17 05:29:17,3.70,3.70,3.70,99.90,477411,58,20072,-66
2019-11-17 05:29:57,3.70,3.70,3.70,99.90,478249,54,20127,-66
2019-11-17 05:30:38,3.70,3.70,3.70,99.90,477461,55,20068,-66
2019-11-17 05:31:18,3.70,3.70,3.70,99.90,526532,54,20414,-66
2019-11-17 05:31:58,3.70,3.70,3.70,99.90,526532,54,20064,-65
2019-11-17 05:32:42,3.70,3.70,3.70,99.90,480463,54,20064,-66
2019-11-17 05:33:22,3.70,3.70,3.70,99.90,526607,54,20159,-66
2019-11-17 05:34:03,3.70,3.70,3.70,99.90,526613,54,20060,-66
2019-11-17 05:34:44,3.70,3.70,3.70,99.90,496668,54,20087,-65
2019-11-17 05:35:24,3.70,3.70,3.70,99.90,482058,54,20083,-65
2019-11-17 05:36:05,3.70,3.70,3.70,99.90,477380,58,20072,-66
2019-11-17 05:36:45,3.70,3.70,3.70,99.90,512878,54,20235,-66
2019-11-17 05:37:25,3.70,3.70,3.70,99.90,526540,54,20425,-65
2019-11-17 05:38:06,3.70,3.70,3.70,99.90,507110,54,20346,-66
2019-11-17 05:38:46,3.60,3.60,3.60,99.90,484065,54,20385,-66
2019-11-17 05:39:27,3.70,3.70,3.70,99.90,502963,54,20088,-66
2019-11-17 05:40:08,3.70,3.70,3.70,99.90,517454,54,20092,-66
2019-11-17 05:40:49,3.70,3.70,3.70,99.90,480497,54,20056,-66
2019-11-17 05:41:30,3.70,3.70,3.70,99.90,526674,54,20052,-66
2019-11-17 05:42:10,3.70,3.70,3.70,99.90,492989,54,20337,-66
2019-11-17 05:42:51,3.70,3.70,3.70,99.90,526585,54,20071,-65
2019-11-17 05:43:32,3.70,3.70,3.70,99.90,514226,54,20052,-65
2019-11-17 05:44:12,3.70,3.70,3.70,99.90,526609,54,20076,-66
2019-11-17 05:44:53,3.70,3.70,3.70,99.90,477363,58,20064,-66
2019-11-17 05:45:34,3.70,3.70,3.70,99.90,478169,54,20072,-66
2019-11-17 05:46:15,3.70,3.70,3.70,99.90,526596,54,20068,-66
2019-11-17 05:46:56,3.70,3.70,3.70,99.90,526584,54,20290,-66
2019-11-17 05:47:37,3.70,3.70,3.70,99.90,507792,54,20095,-65
2019-11-17 05:48:18,3.70,3.70,3.70,99.90,526592,54,20056,-66
2019-11-17 05:48:58,3.70,3.70,3.70,99.90,526557,54,20306,-66
2019-11-17 05:49:39,3.70,3.70,3.70,99.90,526604,54,20049,-65
2019-11-17 05:50:20,3.70,3.70,3.70,99.90,512019,54,20068,-66
2019-11-17 05:51:00,3.70,3.70,3.70,99.90,526568,54,20120,-65
2019-11-17 05:51:40,3.70,3.70,3.70,99.90,508855,54,20060,-66
2019-11-17 05:52:20,3.70,3.70,3.70,99.90,477371,54,20168,-66
2019-11-17 05:53:00,3.70,3.70,3.70,99.90,477941,54,20135,-66
2019-11-17 05:53:40,3.70,3.70,3.70,99.90,477299,58,20160,-66
2019-11-17 05:54:20,3.70,3.70,3.70,99.90,526528,54,20124,-66
2019-11-17 05:55:01,3.70,3.70,3.70,99.90,526574,54,20168,-66
2019-11-17 05:55:41,3.70,3.70,3.70,99.90,477411,55,20127,-66
2019-11-17 05:56:21,3.70,3.70,3.70,99.90,526530,54,20227,-66
2019-11-17 05:57:01,3.70,3.70,3.70,99.90,482517,54,20060,-66
2019-11-17 05:57:41,3.70,3.70,3.70,99.90,477365,58,20347,-66
2019-11-17 05:58:21,3.70,3.70,3.70,99.90,494285,54,20120,-66
2019-11-17 05:59:02,3.70,3.70,3.70,99.90,508432,54,20056,-66
2019-11-17 05:59:42,3.70,3.70,3.70,99.90,486388,54,20107,-66
2019-11-17 06:00:23,3.70,3.70,3.70,99.90,506972,54,20108,-66
2019-11-17 06:01:03,3.70,3.70,3.70,99.90,509625,54,20120,-65
2019-11-17 06:01:43,3.70,3.70,3.70,99.90,477394,54,20072,-66
2019-11-17 06:02:23,3.60,3.60,3.60,99.90,503127,54,20076,-66
2019-11-17 06:03:03,3.60,3.60,3.60,99.90,478575,54,20064,-66
2019-11-17 06:03:43,3.60,3.60,3.60,99.90,485227,54,20068,-66
2019-11-17 06:04:23,3.60,3.60,3.60,99.90,505357,54,20147,-66
2019-11-17 06:05:03,3.60,3.60,3.60,99.90,526623,54,20120,-65
2019-11-17 06:05:46,3.60,3.60,3.60,99.90,526616,54,20079,-66
2019-11-17 06:06:26,3.60,3.60,3.60,99.90,501119,54,20144,-66
2019-11-17 06:07:06,3.60,3.60,3.60,99.90,505549,54,20111,-66
2019-11-17 06:07:47,3.60,3.60,3.60,99.90,477517,54,20072,-66
2019-11-17 06:08:27,3.60,3.60,3.60,99.90,498608,54,20075,-66
2019-11-17 06:09:09,3.60,3.60,3.60,99.90,526621,54,20357,-66
2019-11-17 06:09:49,3.60,3.60,3.60,99.90,526602,54,20113,-66
2019-11-17 06:10:39,3.60,3.60,3.60,99.90,511880,54,20306,-66
2019-11-17 06:11:29,3.60,3.60,3.60,99.90,526619,54,20079,-66
2019-11-17 06:12:19,3.60,3.60,3.60,99.90,519658,54,20426,-66
2019-11-17 06:12:59,3.60,3.60,3.60,99.90,526568,54,20100,-66
2019-11-17 06:13:40,3.60,3.60,3.60,99.90,491757,54,20064,-66
2019-11-17 06:14:20,3.60,3.60,3.60,99.90,526631,54,20061,-66
2019-11-17 06:15:01,3.60,3.60,3.60,99.90,526568,54,20068,-66
2019-11-17 06:15:41,3.60,3.60,3.60,99.90,526538,54,20056,-66
2019-11-17 06:16:22,3.60,3.60,3.60,99.90,526550,54,20120,-66
2019-11-17 06:17:02,3.60,3.60,3.60,99.90,520611,54,20056,-66
2019-11-17 06:17:42,3.60,3.60,3.60,99.90,526611,54,20093,-66
2019-11-17 06:18:22,3.60,3.60,3.60,99.90,526601,54,20112,-66
2019-11-17 06:19:02,3.60,3.60,3.60,99.90,526538,54,20056,-66
2019-11-17 06:19:43,3.70,3.70,3.70,99.90,526551,54,20354,-66
2019-11-17 06:20:24,3.60,3.60,3.60,99.90,526605,54,20112,-66
2019-11-17 06:21:05,3.60,3.60,3.60,99.90,477421,58,20076,-66
2019-11-17 06:21:45,3.60,3.60,3.60,99.90,526607,54,20069,-66
2019-11-17 06:22:25,3.60,3.60,3.60,99.90,489882,54,20112,-66
2019-11-17 06:23:05,3.70,3.70,3.70,99.90,492706,54,20128,-65
2019-11-17 06:23:45,3.70,3.70,3.70,99.90,524185,54,20370,-66
2019-11-17 06:24:25,3.60,3.60,3.60,99.90,510383,54,20317,-66
2019-11-17 06:25:05,3.70,3.70,3.70,99.90,526643,54,20294,-66
2019-11-17 06:25:46,3.60,3.60,3.60,99.90,526611,54,20299,-66
2019-11-17 06:26:26,3.70,3.70,3.70,99.90,500508,54,20115,-66
2019-11-17 06:27:06,3.60,3.60,3.60,99.90,517678,54,20064,-66
2019-11-17 06:27:46,3.60,3.60,3.60,99.90,526545,54,20112,-66
2019-11-17 06:28:32,3.60,3.60,3.60,99.90,508584,54,20151,-66
2019-11-17 06:29:12,3.60,3.60,3.60,99.90,526560,54,20064,-66
2019-11-17 06:29:52,3.60,3.60,3.60,99.90,492955,54,20092,-66
2019-11-17 06:30:32,3.60,3.60,3.60,99.90,477326,54,20140,-66
2019-11-17 06:31:13,3.60,3.60,3.60,99.90,526607,54,20302,-66
2019-11-17 06:31:53,3.60,3.60,3.60,99.90,477376,58,20068,-65
2019-11-17 06:32:33,3.60,3.60,3.60,99.90,521671,54,20072,-65
2019-11-17 06:33:14,3.60,3.60,3.60,99.90,499342,54,20076,-66
2019-11-17 06:33:55,3.60,3.60,3.60,99.90,514021,54,20128,-66
2019-11-17 06:34:39,3.70,3.70,3.70,99.90,509862,54,20163,-65
2019-11-17 06:35:19,3.60,3.60,3.60,99.90,496784,54,20848,-66
2019-11-17 06:36:00,3.60,3.60,3.60,99.90,526605,54,20180,-66
2019-11-17 06:36:41,3.70,3.70,3.70,99.90,526567,54,20448,-66
2019-11-17 06:37:22,3.60,3.60,3.60,99.90,477367,58,20370,-66
2019-11-17 06:38:02,3.60,3.60,3.60,99.90,519745,54,20092,-66
2019-11-17 06:38:42,3.60,3.60,3.60,99.90,526510,54,20075,-67
2019-11-17 06:39:23,3.60,3.60,3.60,99.90,481386,54,20087,-66
2019-11-17 06:40:03,3.60,3.60,3.60,99.90,526528,54,20374,-66
2019-11-17 06:40:43,3.60,3.60,3.60,99.90,505311,54,20301,-66
2019-11-17 06:41:23,3.60,3.60,3.60,99.90,526588,54,20135,-66
2019-11-17 06:42:04,3.60,3.60,3.60,99.90,526612,54,20068,-65
2019-11-17 06:42:44,3.60,3.60,3.60,99.90,487363,54,20115,-66
2019-11-17 06:43:24,3.60,3.60,3.60,99.90,526558,54,20164,-66
2019-11-17 06:44:05,3.60,3.60,3.60,99.90,526511,54,20139,-66
2019-11-17 06:44:45,3.60,3.60,3.60,99.90,494651,54,20123,-66
2019-11-17 06:45:25,3.60,3.60,3.60,99.90,526585,54,20065,-66
2019-11-17 06:46:05,3.60,3.60,3.60,99.90,526611,54,20052,-66
2019-11-17 06:46:45,3.60,3.60,3.60,99.90,481063,54,20068,-66
2019-11-17 06:47:25,3.60,3.60,3.60,99.90,526535,54,20053,-66
2019-11-17 06:48:06,3.60,3.60,3.60,99.90,526584,54,20304,-66
2019-11-17 06:48:47,3.60,3.60,3.60,99.90,525652,54,20064,-66
2019-11-17 06:49:28,3.60,3.60,3.60,99.90,477412,58,20298,-66
2019-11-17 06:50:09,3.60,3.60,3.60,99.90,480658,54,20330,-65
2019-11-17 06:50:49,3.60,3.60,3.60,99.90,526574,54,20108,-66
2019-11-17 06:51:29,3.60,3.60,3.60,99.90,502922,54,20172,-66
2019-11-17 06:52:09,3.60,3.60,3.60,99.90,523902,54,20279,-66
2019-11-17 06:52:49,3.60,3.60,3.60,99.90,481583,54,20123,-66
2019-11-17 06:53:30,3.60,3.60,3.60,99.90,477359,58,20060,-66
2019-11-17 06:54:11,3.60,3.60,3.60,99.90,497885,54,20299,-66
2019-11-17 06:54:51,3.60,3.60,3.60,99.90,486324,54,20382,-66
2019-11-17 06:55:32,3.60,3.60,3.60,99.90,526669,54,20339,-66
2019-11-17 06:56:12,3.60,3.60,3.60,99.90,526587,54,20064,-66
2019-11-17 06:56:52,3.60,3.60,3.60,99.90,526613,54,20279,-66
2019-11-17 06:57:33,3.60,3.60,3.60,99.90,526507,54,20113,-65
2019-11-17 06:58:13,3.60,3.60,3.60,99.90,521635,54,20104,-66
2019-11-17 06:58:53,3.60,3.60,3.60,99.90,525930,54,20119,-66
2019-11-17 06:59:33,3.60,3.60,3.60,99.90,526637,54,20049,-66
2019-11-17 07:00:13,3.60,3.60,3.60,99.90,501250,54,20107,-66
2019-11-17 07:00:54,3.60,3.60,3.60,99.90,494402,54,20056,-66
2019-11-17 07:01:34,3.60,3.60,3.60,99.90,526593,54,20120,-66
2019-11-17 07:02:15,3.60,3.60,3.60,99.90,525956,54,20067,-66
2019-11-17 07:02:55,3.60,3.60,3.60,99.90,485573,54,20072,-66
2019-11-17 07:03:36,3.60,3.60,3.60,99.90,526632,54,20079,-66
2019-11-17 07:04:16,3.70,3.70,3.70,99.90,477360,58,20310,-66
2019-11-17 07:04:56,3.70,3.70,3.70,99.90,506270,54,20136,-66
2019-11-17 07:05:36,3.70,3.70,3.70,99.90,497853,54,20190,-65
2019-11-17 07:06:17,3.70,3.70,3.70,99.90,526542,54,20075,-66
2019-11-17 07:06:57,3.70,3.70,3.70,99.90,526591,54,20295,-66
2019-11-17 07:07:38,3.70,3.70,3.70,99.90,516841,54,20064,-66
2019-11-17 07:08:21,3.70,3.70,3.70,99.90,521902,54,20068,-65
2019-11-17 07:09:01,3.70,3.70,3.70,99.90,526578,54,20056,-66
2019-11-17 07:09:41,3.70,3.70,3.70,99.90,496873,54,20140,-66
2019-11-17 07:10:21,3.70,3.70,3.70,99.90,526529,54,20283,-65
2019-11-17 07:11:01,3.80,3.80,3.80,99.90,526595,54,20052,-65
2019-11-17 07:11:41,3.70,3.70,3.70,99.90,526547,54,20108,-65
2019-11-17 07:12:21,3.70,3.70,3.70,99.90,508712,54,20068,-66
2019-11-17 07:13:01,3.80,3.80,3.80,99.90,520590,54,20331,-66
2019-11-17 07:13:42,3.80,3.80,3.80,99.90,526576,54,20052,-66
2019-11-17 07:14:22,3.80,3.80,3.80,99.90,479798,54,20343,-66
2019-11-17 07:15:03,3.80,3.80,3.80,99.90,477365,58,20116,-65
2019-11-17 07:15:43,3.80,3.80,3.80,99.90,526469,54,20072,-66
2019-11-17 07:16:23,3.80,3.80,3.80,99.90,513585,54,20118,-66
2019-11-17 07:17:03,3.80,3.80,3.80,99.90,526635,54,20115,-66
2019-11-17 07:17:44,3.80,3.80,3.80,99.90,487936,54,20354,-66
2019-11-17 07:18:25,3.80,3.80,3.80,99.90,503095,54,20369,-65
2019-11-17 07:19:05,3.80,3.80,3.80,99.90,514024,54,20052,-66
2019-11-17 07:19:45,3.80,3.80,3.80,99.90,519208,54,20083,-66
2019-11-17 07:20:25,3.80,3.80,3.80,99.90,526565,54,20111,-65
2019-11-17 07:21:05,3.80,3.80,3.80,99.90,526529,54,20112,-66
2019-11-17 07:21:45,3.80,3.80,3.80,99.90,526616,54,20394,-65
2019-11-17 07:22:26,3.70,3.70,3.70,99.90,526582,54,20144,-66
2019-11-17 07:23:06,3.80,3.80,3.80,99.90,526579,54,20097,-66
2019-11-17 07:23:49,3.80,3.80,3.80,99.90,526559,54,20108,-66
2019-11-17 07:24:29,3.80,3.80,3.80,99.90,504421,54,20068,-66
2019-11-17 07:25:09,3.80,3.80,3.80,99.90,526571,54,20064,-66
2019-11-17 07:25:49,3.80,3.80,3.80,99.90,508233,54,20173,-65
2019-11-17 07:26:29,3.70,3.70,3.70,99.90,526488,54,20127,-66
2019-11-17 07:27:09,3.80,3.80,3.80,99.90,526608,54,20060,-66
2019-11-17 07:27:49,3.80,3.80,3.80,99.90,526570,54,20113,-66
2019-11-17 07:28:30,3.70,3.70,3.70,99.90,479011,54,20115,-66
2019-11-17 07:29:10,3.70,3.70,3.70,99.90,526607,54,20056,-66
2019-11-17 07:29:50,3.70,3.70,3.70,99.90,507919,54,20294,-66
2019-11-17 07:30:31,3.70,3.70,3.70,99.90,509970,54,20080,-66
2019-11-17 07:31:11,3.70,3.70,3.70,99.90,526533,54,20302,-65
2019-11-17 07:31:52,3.80,3.80,3.80,99.90,498546,54,20112,-65
2019-11-17 07:32:34,3.80,3.80,3.80,99.90,494932,54,20044,-65
2019-11-17 07:33:14,3.80,3.80,3.80,99.90,496323,54,20095,-65
2019-11-17 07:33:54,3.80,3.80,3.80,99.90,526618,54,20092,-65
2019-11-17 07:34:34,3.80,3.80,3.80,99.90,526541,54,20167,-65
2019-11-17 07:35:14,3.80,3.80,3.80,99.90,522311,54,20060,-65
2019-11-17 07:35:54,3.80,3.80,3.80,99.90,526535,54,20135,-66
2019-11-17 07:36:34,3.90,3.90,3.90,99.90,526439,54,20302,-66
2019-11-17 07:37:15,3.90,3.90,3.90,99.90,526580,54,20104,-66
2019-11-17 07:37:55,3.90,3.90,3.90,99.90,477357,58,20060,-66
2019-11-17 07:38:35,3.90,3.90,3.90,99.90,526503,54,20064,-66
2019-11-17 07:39:15,3.90,3.90,3.90,99.90,506385,54,20114,-66
2019-11-17 07:39:55,4.00,4.00,4.00,99.90,526510,54,20259,-66
2019-11-17 07:40:36,4.00,4.00,4.00,99.90,477269,58,20099,-66
2019-11-17 07:41:16,3.90,3.90,3.90,99.90,526687,54,20079,-65
2019-11-17 07:41:56,3.90,3.90,3.90,99.90,477423,58,20123,-66
2019-11-17 07:42:37,3.90,3.90,3.90,99.90,502682,54,20064,-65
2019-11-17 07:43:17,3.90,3.90,3.90,99.90,526608,54,20107,-66
2019-11-17 07:43:57,3.90,3.90,3.90,99.90,526526,54,20108,-66
2019-11-17 07:44:37,3.90,3.90,3.90,99.90,477276,58,20310,-66
2019-11-17 07:45:18,3.90,3.90,3.90,99.90,526597,54,20052,-66
2019-11-17 07:45:59,3.90,3.90,3.90,99.90,526552,54,20067,-65
2019-11-17 07:46:39,4.00,4.00,4.00,99.90,526542,54,20148,-66
2019-11-17 07:47:20,4.00,4.00,4.00,99.90,477411,58,20076,-66
2019-11-17 07:48:00,4.00,4.00,4.00,99.90,477378,58,20072,-66
2019-11-17 07:48:40,4.00,4.00,4.00,99.90,510337,54,20343,-65
2019-11-17 07:49:20,3.90,3.90,3.90,99.90,496473,54,20147,-66
2019-11-17 07:50:00,3.90,3.90,3.90,99.90,526524,54,20056,-66
2019-11-17 07:50:40,3.90,3.90,3.90,99.90,477489,55,20119,-66
2019-11-17 07:51:21,3.90,3.90,3.90,99.90,526572,54,20138,-66
2019-11-17 07:52:01,4.00,4.00,4.00,99.90,526561,54,20072,-65
2019-11-17 07:52:41,4.00,4.00,4.00,99.90,512710,54,20350,-67
2019-11-17 07:53:21,4.00,4.00,4.00,99.90,526564,54,20072,-65
2019-11-17 07:54:01,4.00,4.00,4.00,99.90,526622,54,20060,-66
2019-11-17 07:54:41,4.00,4.00,4.00,99.90,500196,54,20071,-65
2019-11-17 07:55:21,4.00,4.00,4.00,99.90,526538,54,20048,-66
2019-11-17 07:56:01,4.00,4.00,4.00,99.90,526464,54,20076,-66
2019-11-17 07:56:41,4.00,4.00,4.00,99.90,477278,58,20084,-65
2019-11-17 07:57:21,4.10,4.10,4.10,99.90,503295,54,20060,-66
2019-11-17 07:58:01,4.00,4.00,4.00,99.90,526645,54,20063,-65
2019-11-17 07:58:42,4.00,4.00,4.00,99.90,526539,54,20096,-65
2019-11-17 07:59:24,4.10,4.10,4.10,99.90,508415,54,20068,-66
2019-11-17 08:00:04,4.00,4.00,4.00,99.90,526497,54,20052,-65
2019-11-17 08:00:44,4.00,4.00,4.00,99.90,526426,54,20123,-66
2019-11-17 08:01:24,4.00,4.00,4.00,99.90,480512,54,20124,-65
2019-11-17 08:02:04,4.10,4.10,4.10,99.90,477363,56,20076,-66
2019-11-17 08:02:45,4.10,4.10,4.10,99.90,492751,54,20191,-65
2019-11-17 08:03:26,4.10,4.10,4.10,99.90,526551,54,20115,-65
2019-11-17 08:04:06,4.10,4.10,4.10,99.90,526564,54,20063,-66
2019-11-17 08:04:46,4.10,4.10,4.10,99.90,501456,54,20080,-66
2019-11-17 08:05:26,4.00,4.00,4.00,99.90,526534,54,20363,-66
2019-11-17 08:06:06,4.00,4.00,4.00,99.90,526569,54,20064,-66
2019-11-17 08:06:46,4.00,4.00,4.00,99.90,526533,54,20227,-66
2019-11-17 08:07:26,4.00,4.00,4.00,99.90,497712,54,20294,-65
2019-11-17 08:08:06,4.00,4.00,4.00,99.90,504528,54,20298,-65
2019-11-17 08:08:46,4.00,4.00,4.00,99.90,483811,54,20137,-65
2019-11-17 08:09:26,4.00,4.00,4.00,99.90,477370,58,20346,-66
2019-11-17 08:10:06,4.10,4.10,4.10,99.90,526501,54,20354,-66
2019-11-17 08:10:46,4.10,4.10,4.10,99.90,526440,54,20335,-66
2019-11-17 08:11:26,4.10,4.10,4.10,99.90,481113,54,20064,-66
2019-11-17 08:12:06,4.10,4.10,4.10,99.90,526610,54,20084,-65
2019-11-17 08:12:46,4.10,4.10,4.10,99.90,492325,54,20159,-66
2019-11-17 08:13:26,4.10,4.10,4.10,99.90,480666,54,20099,-66
2019-11-17 08:14:06,4.10,4.10,4.10,99.90,526470,54,20119,-65
2019-11-17 08:14:47,4.20,4.20,4.20,99.90,477307,58,20112,-65
2019-11-17 08:15:27,4.20,4.20,4.20,99.90,477482,54,20112,-65
2019-11-17 08:16:07,4.10,4.10,4.10,99.90,477392,58,20175,-66
2019-11-17 08:16:47,4.20,4.20,4.20,99.90,526442,54,20108,-65
2019-11-17 08:17:27,4.10,4.10,4.10,99.90,510822,54,20064,-65
2019-11-17 08:18:07,4.20,4.20,4.20,99.90,526633,54,20064,-65
2019-11-17 08:18:47,4.20,4.20,4.20,99.90,492368,54,20100,-65
2019-11-17 08:19:28,4.20,4.20,4.20,99.90,526522,54,20153,-65
2019-11-17 08:20:08,4.20,4.20,4.20,99.90,526510,54,20076,-66
2019-11-17 08:20:48,4.10,4.10,4.10,99.90,526501,54,20423,-66
2019-11-17 08:21:28,4.10,4.10,4.10,99.90,526555,54,20121,-66
2019-11-17 08:22:08,4.20,4.20,4.20,99.90,502873,54,20068,-66
2019-11-17 08:22:48,4.10,4.10,4.10,99.90,494856,54,20068,-66
2019-11-17 08:23:28,4.20,4.20,4.20,99.90,526555,54,20068,-65
2019-11-17 08:24:08,4.10,4.10,4.10,99.90,492788,54,20192,-66
2019-11-17 08:24:48,4.20,4.20,4.20,99.90,477425,55,20084,-66
2019-11-17 08:25:28,4.20,4.20,4.20,99.90,500606,54,20310,-65
2019-11-17 08:26:08,4.20,4.20,4.20,99.90,526567,54,20064,-66
2019-11-17 08:26:48,4.10,4.10,4.10,99.90,481105,54,20303,-66
2019-11-17 08:27:29,4.20,4.20,4.20,99.90,477335,58,20338,-66
2019-11-17 08:28:09,4.20,4.20,4.20,99.90,526536,54,20298,-66
2019-11-17 08:28:49,4.20,4.20,4.20,99.90,478953,54,20126,-66
2019-11-17 08:29:29,4.10,4.10,4.10,99.90,483712,54,20386,-66
2019-11-17 08:30:11,4.20,4.20,4.20,99.90,509233,54,20080,-66
2019-11-17 08:30:52,4.20,4.20,4.20,99.90,505376,54,20076,-66
2019-11-17 08:31:32,4.10,4.10,4.10,99.90,526562,54,20294,-65
2019-11-17 08:32:12,4.10,4.10,4.10,99.90,526578,54,20063,-65
2019-11-17 08:32:52,4.20,4.20,4.20,99.90,484256,54,20068,-65
2019-11-17 08:33:32,4.20,4.20,4.20,99.90,483826,54,20339,-65
2019-11-17 08:34:12,4.20,4.20,4.20,99.90,526573,54,20290,-65
2019-11-17 08:34:52,4.20,4.20,4.20,99.90,511260,54,20059,-65
2019-11-17 08:35:32,4.20,4.20,4.20,99.90,526537,54,20068,-65
2019-11-17 08:36:12,4.20,4.20,4.20,99.90,526582,54,20108,-65
2019-11-17 08:36:52,4.30,4.30,4.30,99.90,490436,54,20067,-65
2019-11-17 08:37:32,4.30,4.30,4.30,99.90,526506,54,20064,-65
2019-11-17 08:38:13,4.30,4.30,4.30,99.90,526551,54,20331,-65
2019-11-17 08:38:53,4.30,4.30,4.30,99.90,481212,54,20056,-65
2019-11-17 08:39:34,4.30,4.30,4.30,99.90,490759,54,20088,-65
2019-11-17 08:40:15,4.30,4.30,4.30,99.90,526646,54,20109,-65
2019-11-17 08:40:55,4.30,4.30,4.30,99.90,526486,54,20115,-65
2019-11-17 08:41:36,4.30,4.30,4.30,99.90,526548,54,20294,-65
2019-11-17 08:42:16,4.30,4.30,4.30,99.90,523624,54,20286,-65
2019-11-17 08:42:56,4.20,4.20,4.20,99.90,526600,54,20068,-65
2019-11-17 08:43:36,4.20,4.20,4.20,99.90,491755,54,20115,-66
2019-11-17 08:44:16,4.20,4.20,4.20,99.90,526540,54,20120,-65
2019-11-17 08:44:56,4.20,4.20,4.20,99.90,526482,54,20116,-65
2019-11-17 08:45:36,4.30,4.30,4.30,99.90,526560,54,20290,-65
2019-11-17 08:46:16,4.20,4.20,4.20,99.90,525209,54,20076,-65
2019-11-17 08:46:56,4.20,4.20,4.20,99.90,504722,54,20287,-65
2019-11-17 08:47:36,4.20,4.20,4.20,99.90,526520,54,20323,-66
2019-11-17 08:48:16,4.20,4.20,4.20,99.90,526563,54,20052,-65
2019-11-17 08:48:56,4.20,4.20,4.20,99.90,486346,54,20347,-65
2019-11-17 08:49:36,4.30,4.30,4.30,99.90,489143,54,20064,-65
2019-11-17 08:50:17,4.30,4.30,4.30,99.90,526543,54,20045,-65
2019-11-17 08:50:57,4.30,4.30,4.30,99.90,526481,54,20112,-65
2019-11-17 08:51:37,4.30,4.30,4.30,99.90,478025,54,20068,-65
2019-11-17 08:52:17,4.30,4.30,4.30,99.90,477322,54,20056,-65
2019-11-17 08:52:57,4.30,4.30,4.30,99.90,508000,54,20068,-65
2019-11-17 08:53:37,4.30,4.30,4.30,99.90,526551,54,20092,-65
2019-11-17 08:54:18,4.40,4.40,4.40,99.90,526510,54,20115,-65
2019-11-17 08:54:59,4.30,4.30,4.30,99.90,526462,54,20113,-66
2019-11-17 08:55:39,4.30,4.30,4.30,99.90,526548,54,20151,-65
2019-11-17 08:56:19,4.30,4.30,4.30,99.90,516726,54,20052,-66
2019-11-17 08:56:59,4.40,4.40,4.40,99.90,526474,54,20056,-65
2019-11-17 08:57:40,4.40,4.40,4.40,99.90,477295,58,20068,-66
2019-11-17 08:58:20,4.40,4.40,4.40,99.90,516300,54,20136,-66
2019-11-17 08:59:00,4.40,4.40,4.40,99.90,520008,54,20056,-66
2019-11-17 08:59:41,4.40,4.40,4.40,99.90,526607,54,20068,-66
2019-11-17 09:00:21,4.40,4.40,4.40,99.90,526515,54,20120,-65
2019-11-17 09:01:01,4.40,4.40,4.40,99.90,477368,58,20287,-65
2019-11-17 09:01:41,4.40,4.40,4.40,99.90,526497,54,20060,-66
2019-11-17 09:02:21,4.30,4.30,4.30,99.90,508567,54,20064,-65
2019-11-17 09:03:02,4.40,4.40,4.40,99.90,526515,54,20331,-65
2019-11-17 09:03:42,4.30,4.30,4.30,99.90,479997,54,20060,-65
2019-11-17 09:04:22,4.30,4.30,4.30,99.90,506894,54,20079,-65
2019-11-17 09:05:02,4.30,4.30,4.30,99.90,520732,54,20123,-65
2019-11-17 09:05:42,4.40,4.40,4.40,99.90,526571,54,20052,-65
2019-11-17 09:06:23,4.40,4.40,4.40,99.90,526505,54,20064,-65
2019-11-17 09:07:03,4.40,4.40,4.40,99.90,489375,54,20068,-65
2019-11-17 09:07:43,4.30,4.30,4.30,99.90,506113,54,20135,-65
2019-11-17 09:08:23,4.30,4.30,4.30,99.90,484846,54,20076,-65
2019-11-17 09:09:04,4.30,4.30,4.30,99.90,526620,54,20306,-65
2019-11-17 09:09:45,4.30,4.30,4.30,99.90,526467,54,20131,-65
2019-11-17 09:10:25,4.30,4.30,4.30,99.90,502167,54,20330,-65
2019-11-17 09:11:05,4.30,4.30,4.30,99.90,488669,54,20056,-65
2019-11-17 09:11:46,4.40,4.40,4.40,99.90,526528,54,20100,-65
2019-11-17 09:12:26,4.30,4.30,4.30,99.90,500600,54,20056,-65
2019-11-17 09:13:06,4.30,4.30,4.30,99.90,526594,54,20111,-65
2019-11-17 09:13:47,4.30,4.30,4.30,99.90,514935,54,20169,-65
2019-11-17 09:14:28,4.30,4.30,4.30,99.90,514893,54,20291,-66
2019-11-17 09:15:10,4.30,4.30,4.30,99.90,508019,54,20346,-65
2019-11-17 09:15:50,4.30,4.30,4.30,99.90,526526,54,20287,-66
2019-11-17 09:16:31,4.20,4.20,4.20,99.90,502126,54,20099,-65
2019-11-17 09:17:11,4.20,4.20,4.20,99.90,483892,54,20121,-65
2019-11-17 09:17:52,4.30,4.30,4.30,99.90,519395,54,20064,-65
2019-11-17 09:18:41,4.30,4.30,4.30,99.90,484613,54,20068,-65
2019-11-17 09:19:21,4.20,4.20,4.20,99.90,526607,54,20105,-65
2019-11-17 09:20:01,4.20,4.20,4.20,99.90,526720,54,20362,-65
2019-11-17 09:20:41,4.10,4.10,4.10,99.90,526597,54,20129,-65
2019-11-17 09:21:21,4.10,4.10,4.10,99.90,526728,54,20064,-65
2019-11-17 09:22:02,4.20,4.20,4.20,99.90,526623,54,20052,-65
2019-11-17 09:22:45,4.20,4.20,4.20,99.90,507046,54,20108,-65
2019-11-17 09:23:26,4.20,4.20,4.20,99.90,526652,54,20079,-66
2019-11-17 09:24:06,4.20,4.20,4.20,99.90,526644,54,20060,-65
2019-11-17 09:24:46,4.20,4.20,4.20,99.90,500422,54,20116,-66
2019-11-17 09:25:26,4.20,4.20,4.20,99.90,526707,54,20289,-65
2019-11-17 09:26:06,4.20,4.20,4.20,99.90,499121,54,20092,-66
2019-11-17 09:26:46,4.30,4.30,4.30,99.90,477400,58,20087,-65
2019-11-17 09:27:27,4.20,4.20,4.20,99.90,526657,54,20063,-65
2019-11-17 09:28:07,4.30,4.30,4.30,99.90,526751,54,20080,-65
2019-11-17 09:28:47,4.20,4.20,4.20,99.90,477467,58,20076,-65
2019-11-17 09:29:27,4.30,4.30,4.30,99.90,525998,54,20287,-65
2019-11-17 09:30:07,4.20,4.20,4.20,99.90,526720,54,20357,-65
2019-11-17 09:30:47,4.20,4.20,4.20,99.90,503145,54,20056,-65
2019-11-17 09:31:29,4.20,4.20,4.20,99.90,479563,54,20056,-65
2019-11-17 09:32:10,4.20,4.20,4.20,99.90,508106,54,20060,-66
2019-11-17 09:32:53,4.20,4.20,4.20,99.90,502692,54,20136,-65
2019-11-17 09:33:33,4.20,4.20,4.20,99.90,526569,54,20108,-65
2019-11-17 09:34:14,4.20,4.20,4.20,99.90,521503,54,20108,-65
2019-11-17 09:34:54,4.20,4.20,4.20,99.90,526617,54,20068,-65
2019-11-17 09:35:34,4.30,4.30,4.30,99.90,485637,54,20080,-65
2019-11-17 09:36:15,4.20,4.20,4.20,99.90,519900,54,20092,-66
2019-11-17 09:36:57,4.30,4.30,4.30,99.90,506972,54,20346,-65
2019-11-17 09:37:38,4.30,4.30,4.30,99.90,526572,54,20160,-66
2019-11-17 09:38:19,4.30,4.30,4.30,99.90,521065,54,20088,-65
2019-11-17 09:38:59,4.30,4.30,4.30,99.90,526606,54,20068,-65
2019-11-17 09:39:39,4.30,4.30,4.30,99.90,517626,54,20401,-65
2019-11-17 09:40:19,4.40,4.40,4.40,99.90,508340,54,20063,-65
2019-11-17 09:41:01,4.40,4.40,4.40,99.90,505803,54,20072,-65
2019-11-17 09:41:41,4.40,4.40,4.40,99.90,526573,54,20052,-65
2019-11-17 09:42:22,4.40,4.40,4.40,99.90,526544,54,20117,-66
2019-11-17 09:43:02,4.40,4.40,4.40,99.90,506057,54,20120,-65
2019-11-17 09:43:42,4.40,4.40,4.40,99.90,497423,54,20048,-65
2019-11-17 09:44:22,4.40,4.40,4.40,99.90,507031,54,20048,-65
2019-11-17 09:45:02,4.40,4.40,4.40,99.90,526601,54,20112,-65
2019-11-17 09:45:42,4.40,4.40,4.40,99.90,494750,54,20052,-65
2019-11-17 09:46:22,4.40,4.40,4.40,99.90,487514,54,20092,-65
2019-11-17 09:47:02,4.40,4.40,4.40,99.90,508413,54,20060,-65
2019-11-17 09:47:42,4.40,4.40,4.40,99.90,482049,54,20117,-65
2019-11-17 09:48:22,4.40,4.40,4.40,99.90,523354,54,20275,-66
2019-11-17 09:49:03,4.40,4.40,4.40,99.90,477416,58,20056,-66
2019-11-17 09:49:43,4.40,4.40,4.40,99.90,526581,54,20060,-65
2019-11-17 09:50:23,4.50,4.50,4.50,99.90,481531,54,20279,-65
2019-11-17 09:51:03,4.50,4.50,4.50,99.90,496567,54,20088,-65
2019-11-17 09:51:43,4.40,4.40,4.40,99.90,526583,54,20060,-65
2019-11-17 09:52:23,4.50,4.50,4.50,99.90,523637,54,20156,-66
2019-11-17 09:53:03,4.50,4.50,4.50,99.90,494978,54,20124,-66
2019-11-17 09:53:34,4.50,4.50,4.50,99.90,526534,54,20076,-65
2019-11-17 09:54:05,4.50,4.50,4.50,99.90,526550,54,20149,-65
2019-11-17 09:54:36,4.50,4.50,4.50,99.90,506164,54,20188,-65
2019-11-17 09:55:17,4.50,4.50,4.50,99.90,507313,54,20186,-65
2019-11-17 09:55:57,4.50,4.50,4.50,99.90,526508,54,20048,-65
2019-11-17 09:56:37,4.50,4.50,4.50,99.90,498732,54,20303,-66
2019-11-17 09:57:21,4.50,4.50,4.50,99.90,526643,54,20064,-66
2019-11-17 09:58:02,4.50,4.50,4.50,99.90,526607,54,20125,-65
2019-11-17 09:58:42,4.50,4.50,4.50,99.90,506881,54,20084,-65
2019-11-17 09:59:22,4.50,4.50,4.50,99.90,504527,54,20076,-65
2019-11-17 10:00:02,4.50,4.50,4.50,99.90,477428,54,20116,-65
2019-11-17 10:00:43,4.40,4.40,4.40,99.90,477331,58,20060,-65
2019-11-17 10:01:23,4.40,4.40,4.40,99.90,526616,54,20351,-65
2019-11-17 10:02:03,4.40,4.40,4.40,99.90,526588,54,20202,-65
2019-11-17 10:02:45,4.40,4.40,4.40,99.90,512563,54,20064,-66
2019-11-17 10:03:30,4.40,4.40,4.40,99.90,526550,54,20335,-65
2019-11-17 10:04:11,4.40,4.40,4.40,99.90,478053,54,20080,-65
2019-11-17 10:04:52,4.50,4.50,4.50,99.90,478745,54,20088,-65
2019-11-17 10:05:32,4.50,4.50,4.50,99.90,526564,54,20319,-66
2019-11-17 10:06:12,4.60,4.60,4.60,99.90,499263,54,20052,-65
2019-11-17 10:06:52,4.60,4.60,4.60,99.90,477435,55,20068,-65
2019-11-17 10:07:32,4.60,4.60,4.60,99.90,477341,58,20135,-65
2019-11-17 10:08:12,4.60,4.60,4.60,99.90,477470,58,20120,-65
2019-11-17 10:08:52,4.60,4.60,4.60,99.90,482492,54,20072,-65
2019-11-17 10:09:32,4.60,4.60,4.60,99.90,501358,54,20092,-65
2019-11-17 10:10:12,4.70,4.70,4.70,99.90,492324,54,20092,-65
2019-11-17 10:10:52,4.70,4.70,4.70,99.90,511908,54,20275,-65
2019-11-17 10:11:33,4.70,4.70,4.70,99.90,526529,54,20064,-65
2019-11-17 10:12:13,4.70,4.70,4.70,99.90,526642,54,20119,-65
2019-11-17 10:12:53,4.70,4.70,4.70,99.90,511468,54,20068,-65
2019-11-17 10:13:33,4.70,4.70,4.70,99.90,526527,54,20080,-65
2019-11-17 10:14:13,4.70,4.70,4.70,99.90,516488,54,20125,-65
2019-11-17 10:14:53,4.70,4.70,4.70,99.90,488935,54,20160,-65
2019-11-17 10:15:34,4.70,4.70,4.70,99.90,526601,54,20064,-65
2019-11-17 10:16:14,4.70,4.70,4.70,99.90,526570,54,20060,-65
2019-11-17 10:16:54,4.60,4.60,4.60,99.90,508108,54,20116,-65
2019-11-17 10:17:34,4.70,4.70,4.70,99.90,514822,54,20301,-65
2019-11-17 10:18:16,4.70,4.70,4.70,99.90,523562,54,20072,-65
2019-11-17 10:18:57,4.70,4.70,4.70,99.90,503201,54,20112,-65
2019-11-17 10:19:38,4.70,4.70,4.70,99.90,492820,54,20100,-65
2019-11-17 10:20:19,4.70,4.70,4.70,99.90,517685,54,20118,-65
2019-11-17 10:20:59,4.70,4.70,4.70,99.90,526570,54,20072,-65
2019-11-17 10:21:39,4.70,4.70,4.70,99.90,526678,54,20120,-66
2019-11-17 10:22:19,4.80,4.80,4.80,99.90,526551,54,20127,-65
2019-11-17 10:22:59,4.80,4.80,4.80,99.90,504545,54,20299,-66
2019-11-17 10:23:39,4.80,4.80,4.80,99.90,526580,54,20056,-66
2019-11-17 10:24:19,4.80,4.80,4.80,99.90,526613,54,20048,-65
2019-11-17 10:24:59,4.80,4.80,4.80,99.90,479023,54,20116,-65
2019-11-17 10:25:40,4.80,4.80,4.80,99.90,481407,54,20346,-65
2019-11-17 10:26:20,4.80,4.80,4.80,99.90,526519,54,20271,-66
2019-11-17 10:27:00,4.80,4.80,4.80,99.90,526608,54,20127,-65
2019-11-17 10:27:40,4.80,4.80,4.80,99.90,526641,54,20075,-65
2019-11-17 10:28:21,4.80,4.80,4.80,99.90,526597,54,20318,-65
2019-11-17 10:29:01,4.80,4.80,4.80,99.90,477573,54,20068,-65
2019-11-17 10:29:41,4.80,4.80,4.80,99.90,526554,54,20169,-65
2019-11-17 10:30:22,4.80,4.80,4.80,99.90,526585,54,20096,-65
2019-11-17 10:31:02,4.80,4.80,4.80,99.90,526584,54,20064,-65
2019-11-17 10:31:44,4.80,4.80,4.80,99.90,526576,54,20100,-65
2019-11-17 10:32:24,4.80,4.80,4.80,99.90,499120,54,20112,-66
2019-11-17 10:33:04,4.90,4.90,4.90,99.90,477584,54,20144,-65
2019-11-17 10:33:44,4.90,4.90,4.90,99.90,526569,54,20318,-66
2019-11-17 10:34:24,4.90,4.90,4.90,99.90,480231,54,20339,-65
2019-11-17 10:35:04,4.90,4.90,4.90,99.90,489220,54,20068,-65
2019-11-17 10:35:44,5.00,5.00,5.00,99.90,494135,54,20060,-65
2019-11-17 10:36:27,5.00,5.00,5.00,99.90,526511,54,20108,-65
2019-11-17 10:37:07,5.00,5.00,5.00,99.90,508490,54,20064,-65
2019-11-17 10:37:47,5.00,5.00,5.00,99.90,493535,54,20291,-65
2019-11-17 10:38:27,5.00,5.00,5.00,99.90,509695,54,20141,-65
2019-11-17 10:39:07,5.10,5.10,5.10,99.90,526634,54,20291,-65
2019-11-17 10:39:47,5.10,5.10,5.10,99.90,496976,54,20120,-66
2019-11-17 10:40:27,5.10,5.10,5.10,99.90,526513,54,20294,-65
2019-11-17 10:41:07,5.10,5.10,5.10,99.90,509102,54,20052,-65
2019-11-17 10:41:47,5.10,5.10,5.10,99.90,525986,54,20136,-65
2019-11-17 10:42:27,5.10,5.10,5.10,99.90,526560,54,20120,-65
2019-11-17 10:43:07,5.10,5.10,5.10,99.90,526526,54,20079,-65
2019-11-17 10:43:47,5.10,5.10,5.10,99.90,525865,54,20068,-65
2019-11-17 10:44:27,5.10,5.10,5.10,99.90,523230,54,20167,-65
2019-11-17 10:45:08,5.10,5.10,5.10,99.90,526597,54,20107,-65
2019-11-17 10:45:49,5.10,5.10,5.10,99.90,477339,58,20071,-65
2019-11-17 10:46:29,5.00,5.00,5.00,99.90,503500,54,20295,-65
2019-11-17 10:47:10,5.10,5.10,5.10,99.90,485195,54,20115,-66
2019-11-17 10:47:52,5.00,5.00,5.00,99.90,486469,54,20143,-65
2019-11-17 10:48:32,4.90,4.90,4.90,99.90,490625,54,20072,-65
2019-11-17 10:49:12,4.90,4.90,4.90,99.90,526566,54,20132,-65
2019-11-17 10:49:52,4.90,4.90,4.90,99.90,480706,54,20120,-65
2019-11-17 10:50:32,4.80,4.80,4.80,99.90,501147,54,20179,-65
2019-11-17 10:51:12,4.80,4.80,4.80,99.90,526614,54,20068,-65
2019-11-17 10:51:52,4.80,4.80,4.80,99.90,526614,54,20064,-65
2019-11-17 10:52:32,4.80,4.80,4.80,99.90,490568,54,20064,-65
2019-11-17 10:53:12,4.80,4.80,4.80,99.90,526565,54,20045,-65
2019-11-17 10:53:52,4.80,4.80,4.80,99.90,488565,54,20068,-65
2019-11-17 10:54:32,4.80,4.80,4.80,99.90,477393,55,20096,-65
2019-11-17 10:55:12,4.80,4.80,4.80,99.90,526489,54,20141,-65
2019-11-17 10:55:52,4.90,4.90,4.90,99.90,525829,54,20298,-65
2019-11-17 10:56:32,4.90,4.90,4.90,99.90,506916,54,20147,-65
2019-11-17 10:57:12,4.90,4.90,4.90,99.90,526605,54,20104,-65
2019-11-17 10:57:52,4.90,4.90,4.90,99.90,526552,54,20144,-65
2019-11-17 10:58:34,4.90,4.90,4.90,99.90,526461,54,20291,-66
2019-11-17 10:59:14,5.00,5.00,5.00,99.90,526596,54,20093,-65
2019-11-17 10:59:54,5.00,5.00,5.00,99.90,518602,54,20065,-65
2019-11-17 11:00:34,5.00,5.00,5.00,99.90,488007,54,20343,-65
2019-11-17 11:01:14,4.90,4.90,4.90,99.90,526621,54,20136,-65
2019-11-17 11:01:54,4.90,4.90,4.90,99.90,504297,54,20057,-65
2019-11-17 11:02:34,4.90,4.90,4.90,99.90,488719,54,20136,-65
2019-11-17 11:03:14,4.90,4.90,4.90,99.90,516484,54,20104,-65
2019-11-17 11:03:54,4.80,4.80,4.80,99.90,494605,54,20068,-65
2019-11-17 11:04:34,4.90,4.90,4.90,99.90,511805,54,20282,-65
2019-11-17 11:05:14,4.80,4.80,4.80,99.90,526631,54,20116,-65
2019-11-17 11:05:54,4.90,4.90,4.90,99.90,511646,54,20072,-65
2019-11-17 11:06:34,4.80,4.80,4.80,99.90,503661,54,20116,-65
2019-11-17 11:07:15,4.80,4.80,4.80,99.90,493838,54,20108,-65
2019-11-17 11:07:56,4.80,4.80,4.80,99.90,491550,54,20310,-65
2019-11-17 11:08:36,4.80,4.80,4.80,99.90,524347,54,20120,-65
2019-11-17 11:09:16,4.80,4.80,4.80,99.90,477440,58,20060,-65
2019-11-17 11:09:56,4.70,4.70,4.70,99.90,504453,54,20111,-65
2019-11-17 11:10:36,4.70,4.70,4.70,99.90,508737,54,20361,-65
2019-11-17 11:11:16,4.70,4.70,4.70,99.90,480986,54,20080,-65
2019-11-17 11:11:57,4.70,4.70,4.70,99.90,526559,54,20163,-65
2019-11-17 11:12:38,4.70,4.70,4.70,99.90,526471,54,20076,-65
2019-11-17 11:13:19,4.70,4.70,4.70,99.90,526599,54,20119,-65
2019-11-17 11:14:00,4.70,4.70,4.70,99.90,517671,54,20113,-66
2019-11-17 11:14:40,4.70,4.70,4.70,99.90,485552,54,20112,-65
2019-11-17 11:15:20,4.80,4.80,4.80,99.90,477385,58,20080,-65
2019-11-17 11:16:00,4.80,4.80,4.80,99.90,526602,54,20961,-65
2019-11-17 11:16:40,4.80,4.80,4.80,99.90,502017,54,20108,-65
2019-11-17 11:17:20,4.80,4.80,4.80,99.90,526551,54,20056,-65
2019-11-17 11:18:00,4.80,4.80,4.80,99.90,526556,54,20096,-65
2019-11-17 11:18:40,4.80,4.80,4.80,99.90,507814,54,20267,-65
2019-11-17 11:19:20,4.80,4.80,4.80,99.90,526525,54,20290,-65
2019-11-17 11:20:00,4.80,4.80,4.80,99.90,526577,54,20067,-65
2019-11-17 11:20:41,4.90,4.90,4.90,99.90,477272,58,20151,-65
2019-11-17 11:21:21,4.90,4.90,4.90,99.90,526518,54,20123,-65
2019-11-17 11:22:02,4.90,4.90,4.90,99.90,526596,54,20104,-66
2019-11-17 11:22:45,4.90,4.90,4.90,99.90,526564,54,20302,-65
2019-11-17 11:23:25,4.90,4.90,4.90,99.90,526604,54,20108,-65
2019-11-17 11:24:05,4.90,4.90,4.90,99.90,508171,54,20074,-65
2019-11-17 11:24:45,5.00,5.00,5.00,99.90,494070,54,20138,-65
2019-11-17 11:25:25,5.00,5.00,5.00,99.90,504893,54,20278,-65
2019-11-17 11:26:06,5.00,5.00,5.00,99.90,513466,54,20068,-66
2019-11-17 11:26:46,5.00,5.00,5.00,99.90,492426,54,20151,-65
2019-11-17 11:27:26,5.00,5.00,5.00,99.90,487591,54,20108,-65
2019-11-17 11:28:06,5.00,5.00,5.00,99.90,477397,55,20128,-65
2019-11-17 11:28:48,5.00,5.00,5.00,99.90,526441,54,20080,-65
2019-11-17 11:29:28,5.00,5.00,5.00,99.90,481526,54,20056,-65
2019-11-17 11:30:08,5.00,5.00,5.00,99.90,526555,54,20181,-65
2019-11-17 11:30:50,5.00,5.00,5.00,99.90,481121,54,20132,-65
2019-11-17 11:31:31,5.00,5.00,5.00,99.90,502542,54,20112,-65
2019-11-17 11:32:11,5.00,5.00,5.00,99.90,517634,54,20113,-65
2019-11-17 11:32:51,5.10,5.10,5.10,99.90,526568,54,20298,-65
2019-11-17 11:33:31,5.10,5.10,5.10,99.90,480078,54,20112,-66
2019-11-17 11:34:11,5.10,5.10,5.10,99.90,526585,54,20079,-65
2019-11-17 11:34:51,5.10,5.10,5.10,99.90,526526,54,20132,-65
2019-11-17 11:35:32,5.10,5.10,5.10,99.90,526529,54,20116,-65
2019-11-17 11:36:12,5.10,5.10,5.10,99.90,510973,54,20278,-65
2019-11-17 11:36:56,5.10,5.10,5.10,99.90,485149,54,20116,-65
2019-11-17 11:37:37,5.10,5.10,5.10,99.90,526534,54,20064,-65
2019-11-17 11:38:17,5.10,5.10,5.10,99.90,523454,54,20100,-65
2019-11-17 11:38:57,5.10,5.10,5.10,99.90,526552,54,20121,-65
2019-11-17 11:39:37,5.10,5.10,5.10,99.90,477287,58,20112,-65
2019-11-17 11:40:17,5.00,5.00,5.00,99.90,526046,54,20072,-65
2019-11-17 11:40:58,5.10,5.10,5.10,99.90,526597,54,20052,-65
2019-11-17 11:41:38,5.10,5.10,5.10,99.90,520181,54,20131,-65
2019-11-17 11:42:18,5.10,5.10,5.10,99.90,526546,54,20116,-65
2019-11-17 11:42:58,5.20,5.20,5.20,99.90,509020,54,20075,-65
2019-11-17 11:43:38,5.20,5.20,5.20,99.90,526538,54,20354,-65
2019-11-17 11:44:18,5.20,5.20,5.20,99.90,525550,54,20068,-65
2019-11-17 11:44:58,5.20,5.20,5.20,99.90,493261,54,20132,-65
2019-11-17 11:45:39,5.20,5.20,5.20,99.90,477448,55,20084,-65
2019-11-17 11:46:19,5.20,5.20,5.20,99.90,490569,54,20135,-65
2019-11-17 11:47:00,5.20,5.20,5.20,99.90,477491,54,20096,-65
2019-11-17 11:47:41,5.20,5.20,5.20,99.90,483118,54,20386,-65
2019-11-17 11:48:22,5.20,5.20,5.20,99.90,508560,54,20060,-66
2019-11-17 11:49:02,5.20,5.20,5.20,99.90,485099,54,20172,-66
2019-11-17 11:49:42,5.20,5.20,5.20,99.90,486676,54,20111,-65
2019-11-17 11:50:22,5.20,5.20,5.20,99.90,488221,54,20132,-65
2019-11-17 11:51:04,5.30,5.30,5.30,99.90,518930,54,20072,-65
2019-11-17 11:51:45,5.20,5.20,5.20,99.90,494803,54,20067,-65
2019-11-17 11:52:25,5.30,5.30,5.30,99.90,479450,54,20318,-65
2019-11-17 11:53:05,5.30,5.30,5.30,99.90,526592,54,20060,-65
2019-11-17 11:53:45,5.30,5.30,5.30,99.90,477493,54,20108,-65
2019-11-17 11:54:25,5.30,5.30,5.30,99.90,526594,54,20064,-65
2019-11-17 11:55:05,5.30,5.30,5.30,99.90,526490,54,20072,-65
2019-11-17 11:55:45,5.30,5.30,5.30,99.90,498177,54,20109,-65
2019-11-17 11:56:25,5.30,5.30,5.30,99.90,502049,54,20294,-65
2019-11-17 11:57:05,5.40,5.40,5.40,99.90,485014,54,20072,-65
2019-11-17 11:57:45,5.40,5.40,5.40,99.90,493021,54,20139,-66
2019-11-17 11:58:25,5.40,5.40,5.40,99.90,526537,54,20068,-65
2019-11-17 11:59:06,5.40,5.40,5.40,99.90,477382,58,20302,-65
2019-11-17 11:59:47,5.40,5.40,5.40,99.90,526545,54,20309,-65
2019-11-17 12:00:27,5.40,5.40,5.40,99.90,498758,54,20056,-65
2019-11-17 12:01:07,5.40,5.40,5.40,99.90,509983,54,20056,-65
2019-11-17 12:01:49,5.40,5.40,5.40,99.90,526613,54,20172,-65
2019-11-17 12:02:30,5.40,5.40,5.40,99.90,489517,54,20120,-65
2019-11-17 12:03:11,5.40,5.40,5.40,99.90,486473,54,20060,-65
2019-11-17 12:03:51,5.40,5.40,5.40,99.90,493734,54,20283,-66
2019-11-17 12:04:32,5.40,5.40,5.40,99.90,516658,54,20128,-65
2019-11-17 12:05:13,5.40,5.40,5.40,99.90,508939,54,20072,-65
2019-11-17 12:05:53,5.30,5.30,5.30,99.90,526484,54,20068,-65
2019-11-17 12:06:34,5.40,5.40,5.40,99.90,513249,54,20108,-65
2019-11-17 12:07:14,5.40,5.40,5.40,99.90,526665,54,20120,-65
2019-11-17 12:07:54,5.40,5.40,5.40,99.90,477359,58,20072,-65
2019-11-17 12:08:34,5.40,5.40,5.40,99.90,487092,54,20124,-65
2019-11-17 12:09:14,5.40,5.40,5.40,99.90,526601,54,20072,-65
2019-11-17 12:09:54,5.50,5.50,5.50,99.90,526549,54,20108,-65
2019-11-17 12:10:34,5.50,5.50,5.50,99.90,487228,54,20104,-66
2019-11-17 12:11:14,5.40,5.40,5.40,99.90,493577,54,20245,-65
2019-11-17 12:11:54,5.40,5.40,5.40,99.90,526652,54,20049,-65
2019-11-17 12:12:34,5.50,5.50,5.50,99.90,519798,54,20115,-66
2019-11-17 12:13:15,5.50,5.50,5.50,99.90,526504,54,20056,-65
2019-11-17 12:13:57,5.50,5.50,5.50,99.90,526571,54,20290,-65
2019-11-17 12:14:37,5.50,5.50,5.50,99.90,490258,54,20064,-65
2019-11-17 12:15:17,5.50,5.50,5.50,99.90,526607,54,20068,-65
2019-11-17 12:15:57,5.50,5.50,5.50,99.90,503246,54,20059,-65
2019-11-17 12:16:37,5.50,5.50,5.50,99.90,514671,54,20076,-65
2019-11-17 12:17:17,5.50,5.50,5.50,99.90,526517,54,20347,-65
2019-11-17 12:17:57,5.60,5.60,5.60,99.90,526599,54,20060,-65
2019-11-17 12:18:38,5.60,5.60,5.60,99.90,494963,54,20049,-65
2019-11-17 12:19:20,5.60,5.60,5.60,99.90,526635,54,20060,-65
2019-11-17 12:20:00,5.70,5.70,5.70,99.90,477261,58,20068,-65
2019-11-17 12:20:40,5.60,5.60,5.60,99.90,526504,54,20076,-65
2019-11-17 12:21:20,5.60,5.60,5.60,99.90,477397,58,20059,-65
2019-11-17 12:22:00,5.60,5.60,5.60,99.90,479823,54,20052,-65
2019-11-17 12:22:41,5.60,5.60,5.60,99.90,485658,54,20059,-66
2019-11-17 12:23:22,5.60,5.60,5.60,99.90,497824,54,20122,-66
2019-11-17 12:24:02,5.60,5.60,5.60,99.90,514217,54,20064,-65
2019-11-17 12:24:42,5.60,5.60,5.60,99.90,498451,54,20112,-66
2019-11-17 12:25:24,5.60,5.60,5.60,99.90,509444,54,20068,-65
2019-11-17 12:26:04,5.60,5.60,5.60,99.90,526593,54,20048,-65
2019-11-17 12:26:45,5.50,5.50,5.50,99.90,478147,54,20076,-65
2019-11-17 12:27:26,5.50,5.50,5.50,99.90,526601,54,20338,-65
2019-11-17 12:28:06,5.60,5.60,5.60,99.90,522772,54,20065,-65
2019-11-17 12:28:46,5.60,5.60,5.60,99.90,504927,54,20077,-66
2019-11-17 12:29:26,5.60,5.60,5.60,99.90,478308,54,20072,-66
2019-11-17 12:30:06,5.60,5.60,5.60,99.90,526483,54,20048,-65
2019-11-17 12:30:47,5.60,5.60,5.60,99.90,526504,54,20063,-66
2019-11-17 12:31:27,5.60,5.60,5.60,99.90,526534,54,20068,-65
2019-11-17 12:32:07,5.60,5.60,5.60,99.90,526633,54,20346,-66
2019-11-17 12:32:47,5.60,5.60,5.60,99.90,526512,54,20108,-66
2019-11-17 12:33:28,5.60,5.60,5.60,99.90,477389,58,20358,-65
2019-11-17 12:34:11,5.60,5.60,5.60,99.90,526560,54,20365,-66
2019-11-17 12:34:51,5.60,5.60,5.60,99.90,488275,54,20067,-66
2019-11-17 12:35:31,5.70,5.70,5.70,99.90,477371,58,20383,-66
2019-11-17 12:36:11,5.70,5.70,5.70,99.90,526527,54,20299,-66
2019-11-17 12:36:51,5.60,5.60,5.60,99.90,526492,54,20084,-66
2019-11-17 12:37:32,5.70,5.70,5.70,99.90,526469,54,20139,-65
2019-11-17 12:38:12,5.70,5.70,5.70,99.90,477349,58,20060,-66
2019-11-17 12:38:53,5.70,5.70,5.70,99.90,483979,54,20083,-65
2019-11-17 12:39:33,5.70,5.70,5.70,99.90,490690,54,20063,-65
2019-11-17 12:40:13,5.70,5.70,5.70,99.90,489676,54,20178,-66
2019-11-17 12:40:54,5.70,5.70,5.70,99.90,522174,54,20298,-65
2019-11-17 12:41:34,5.60,5.60,5.60,99.90,524721,54,20044,-65
2019-11-17 12:42:14,5.60,5.60,5.60,99.90,520558,54,20096,-66
2019-11-17 12:42:54,5.70,5.70,5.70,99.90,477520,54,20151,-65
2019-11-17 12:43:34,5.70,5.70,5.70,99.90,506151,54,20287,-65
2019-11-17 12:44:15,5.70,5.70,5.70,99.90,507586,54,20080,-66
2019-11-17 12:44:55,5.80,5.80,5.80,99.90,506169,54,20359,-66
2019-11-17 12:45:42,5.80,5.80,5.80,99.90,477378,58,20116,-66
2019-11-17 12:46:22,5.70,5.70,5.70,99.90,517791,54,20064,-66
2019-11-17 12:47:02,5.70,5.70,5.70,99.90,526588,54,20084,-65
2019-11-17 12:47:42,5.70,5.70,5.70,99.90,511568,54,20111,-66
2019-11-17 12:48:23,5.70,5.70,5.70,99.90,526548,54,20072,-65
2019-11-17 12:49:05,5.70,5.70,5.70,99.90,522381,54,20052,-66
2019-11-17 12:49:47,5.70,5.70,5.70,99.90,496533,54,20248,-66
2019-11-17 12:50:27,5.60,5.60,5.60,99.90,494911,54,20072,-66
2019-11-17 12:51:08,5.60,5.60,5.60,99.90,483378,54,20120,-65
2019-11-17 12:51:48,5.60,5.60,5.60,99.90,508320,54,20128,-65
2019-11-17 12:52:28,5.60,5.60,5.60,99.90,526543,54,20175,-66
2019-11-17 12:53:08,5.60,5.60,5.60,99.90,526682,54,20060,-65
2019-11-17 12:53:48,5.60,5.60,5.60,99.90,526526,54,20076,-65
2019-11-17 12:54:28,5.60,5.60,5.60,99.90,526469,54,20354,-65
2019-11-17 12:55:09,5.60,5.60,5.60,99.90,526513,54,20108,-67
2019-11-17 12:55:49,5.60,5.60,5.60,99.90,496217,54,20072,-65
2019-11-17 12:56:29,5.60,5.60,5.60,99.90,526563,54,20071,-65
2019-11-17 12:57:09,5.60,5.60,5.60,99.90,526507,54,20175,-65
2019-11-17 12:57:50,5.60,5.60,5.60,99.90,526406,54,20116,-65
2019-11-17 12:58:31,5.60,5.60,5.60,99.90,494664,54,20072,-65
2019-11-17 12:59:11,5.60,5.60,5.60,99.90,503352,54,20064,-66
2019-11-17 12:59:52,5.60,5.60,5.60,99.90,494168,54,20123,-65
2019-11-17 13:00:32,5.50,5.50,5.50,99.90,498901,54,20116,-65
2019-11-17 13:01:13,5.60,5.60,5.60,99.90,526501,54,20274,-65
2019-11-17 13:01:55,5.60,5.60,5.60,99.90,477339,58,20123,-66
2019-11-17 13:02:35,5.60,5.60,5.60,99.90,506312,54,20569,-65
2019-11-17 13:03:15,5.70,5.70,5.70,99.90,502882,54,20119,-66
2019-11-17 13:03:55,5.70,5.70,5.70,99.90,526550,54,20119,-65
2019-11-17 13:04:35,5.70,5.70,5.70,99.90,505058,54,20372,-65
2019-11-17 13:05:15,5.70,5.70,5.70,99.90,526590,54,20064,-65
2019-11-17 13:05:55,5.70,5.70,5.70,99.90,477423,58,20120,-65
2019-11-17 13:06:35,5.80,5.80,5.80,99.90,493933,54,20108,-65
2019-11-17 13:07:15,5.80,5.80,5.80,99.90,507228,54,20150,-65
2019-11-17 13:07:55,5.70,5.70,5.70,99.90,514685,54,20072,-65
2019-11-17 13:08:35,5.70,5.70,5.70,99.90,478599,54,20107,-66
2019-11-17 13:09:15,5.70,5.70,5.70,99.90,526588,54,20056,-66
2019-11-17 13:09:56,5.70,5.70,5.70,99.90,490758,54,20362,-66
2019-11-17 13:10:36,5.70,5.70,5.70,99.90,488280,54,20167,-65
2019-11-17 13:11:17,5.60,5.60,5.60,99.90,497123,54,20068,-66
2019-11-17 13:11:58,5.50,5.50,5.50,99.90,487751,54,20171,-66
2019-11-17 13:12:38,5.60,5.60,5.60,99.90,480528,54,20076,-65
2019-11-17 13:13:19,5.60,5.60,5.60,99.90,493322,54,20338,-65
2019-11-17 13:13:59,5.60,5.60,5.60,99.90,526581,54,20093,-66
2019-11-17 13:14:39,5.60,5.60,5.60,99.90,477288,58,20111,-66
2019-11-17 13:15:19,5.60,5.60,5.60,99.90,499976,54,20275,-65
2019-11-17 13:15:59,5.60,5.60,5.60,99.90,492093,54,20139,-65
2019-11-17 13:16:40,5.60,5.60,5.60,99.90,485328,54,20072,-66
2019-11-17 13:17:20,5.70,5.70,5.70,99.90,477559,54,20075,-66
2019-11-17 13:18:03,5.70,5.70,5.70,99.90,526599,54,20116,-66
2019-11-17 13:18:43,5.80,5.80,5.80,99.90,480631,54,20060,-66
2019-11-17 13:19:23,5.80,5.80,5.80,99.90,499760,54,20068,-65
2019-11-17 13:20:03,5.70,5.70,5.70,99.90,515955,54,20312,-65
2019-11-17 13:20:44,5.70,5.70,5.70,99.90,488543,54,20071,-65
2019-11-17 13:21:24,5.70,5.70,5.70,99.90,526517,54,20129,-65
2019-11-17 13:22:04,5.70,5.70,5.70,99.90,522982,54,20104,-65
2019-11-17 13:22:44,5.70,5.70,5.70,99.90,503830,54,20056,-66
2019-11-17 13:23:24,5.70,5.70,5.70,99.90,496244,54,20057,-66
2019-11-17 13:24:04,5.80,5.80,5.80,99.90,526644,54,20064,-65
2019-11-17 13:24:44,5.80,5.80,5.80,99.90,525802,54,20068,-65
2019-11-17 13:25:24,5.80,5.80,5.80,99.90,526607,54,20064,-65
2019-11-17 13:26:04,5.80,5.80,5.80,99.90,481774,54,20056,-65
2019-11-17 13:26:44,5.70,5.70,5.70,99.90,487090,54,20088,-66
2019-11-17 13:27:24,5.70,5.70,5.70,99.90,526580,54,20358,-65
2019-11-17 13:28:04,5.70,5.70,5.70,99.90,502915,54,20112,-65
2019-11-17 13:28:45,5.70,5.70,5.70,99.90,477254,58,20346,-66
2019-11-17 13:29:26,5.70,5.70,5.70,99.90,526629,54,20089,-65
2019-11-17 13:30:06,5.70,5.70,5.70,99.90,526562,54,20060,-65
2019-11-17 13:30:46,5.70,5.70,5.70,99.90,500148,54,20065,-65
2019-11-17 13:31:27,5.80,5.80,5.80,99.90,526649,54,20111,-65
2019-11-17 13:32:08,5.80,5.80,5.80,99.90,526636,54,20068,-65
2019-11-17 13:32:48,5.80,5.80,5.80,99.90,480734,54,20076,-65
2019-11-17 13:33:28,5.70,5.70,5.70,99.90,515464,54,20124,-65
2019-11-17 13:34:08,5.70,5.70,5.70,99.90,477347,58,20068,-66
2019-11-17 13:34:49,5.70,5.70,5.70,99.90,514881,54,20076,-65
2019-11-17 13:35:29,5.70,5.70,5.70,99.90,526613,54,20115,-66
2019-11-17 13:36:09,5.70,5.70,5.70,99.90,518431,54,20049,-65
2019-11-17 13:36:50,5.70,5.70,5.70,99.90,477353,58,20322,-65
2019-11-17 13:37:30,5.70,5.70,5.70,99.90,508313,54,20064,-65
2019-11-17 13:38:10,5.70,5.70,5.70,99.90,515067,54,20290,-65
2019-11-17 13:38:50,5.80,5.80,5.80,99.90,506512,54,20112,-65
2019-11-17 13:39:31,5.80,5.80,5.80,99.90,516355,54,20060,-66
2019-11-17 13:40:11,5.80,5.80,5.80,99.90,482235,54,20159,-66
2019-11-17 13:40:51,5.70,5.70,5.70,99.90,501663,54,20378,-65
2019-11-17 13:41:31,5.80,5.80,5.80,99.90,494694,54,20048,-66
2019-11-17 13:42:11,5.70,5.70,5.70,99.90,526595,54,20127,-65
2019-11-17 13:42:51,5.70,5.70,5.70,99.90,492409,54,20136,-65
2019-11-17 13:43:31,5.70,5.70,5.70,99.90,526596,54,20048,-65
2019-11-17 13:44:11,5.70,5.70,5.70,99.90,526552,54,20116,-65
2019-11-17 13:44:51,5.80,5.80,5.80,99.90,495706,54,20068,-66
2019-11-17 13:45:31,5.80,5.80,5.80,99.90,523115,54,20362,-66
2019-11-17 13:46:11,5.80,5.80,5.80,99.90,526633,54,20275,-66
2019-11-17 13:46:54,5.80,5.80,5.80,99.90,477380,58,20088,-66
2019-11-17 13:47:34,5.80,5.80,5.80,99.90,477338,58,20251,-66
2019-11-17 13:48:16,5.80,5.80,5.80,99.90,526575,54,20064,-65
2019-11-17 13:48:56,5.80,5.80,5.80,99.90,491266,54,20056,-65
2019-11-17 13:49:36,5.80,5.80,5.80,99.90,526579,54,20052,-65
2019-11-17 13:50:16,5.80,5.80,5.80,99.90,526563,54,20048,-65
2019-11-17 13:50:56,5.80,5.80,5.80,99.90,526550,54,20111,-65
2019-11-17 13:51:36,5.90,5.90,5.90,99.90,526657,54,20322,-65
2019-11-17 13:52:16,5.80,5.80,5.80,99.90,526564,54,20127,-65
2019-11-17 13:52:57,5.80,5.80,5.80,99.90,483982,54,20056,-65
2019-11-17 13:53:37,5.80,5.80,5.80,99.90,526667,54,20159,-65
2019-11-17 13:54:17,5.80,5.80,5.80,99.90,497250,54,20057,-66
2019-11-17 13:55:01,5.80,5.80,5.80,99.90,526568,54,20072,-66
2019-11-17 13:55:42,5.80,5.80,5.80,99.90,526549,54,20160,-65
2019-11-17 13:56:23,5.80,5.80,5.80,99.90,526592,54,20056,-65
2019-11-17 13:57:03,5.80,5.80,5.80,99.90,526551,54,20068,-66
2019-11-17 13:57:43,5.80,5.80,5.80,99.90,526521,54,20160,-65
2019-11-17 13:58:23,5.80,5.80,5.80,99.90,513792,54,20056,-66
2019-11-17 13:59:03,5.80,5.80,5.80,99.90,521167,54,20108,-65
2019-11-17 13:59:44,5.80,5.80,5.80,99.90,509610,54,20068,-66
2019-11-17 14:00:24,5.80,5.80,5.80,99.90,483368,54,20107,-65
2019-11-17 14:01:04,5.80,5.80,5.80,99.90,526528,54,20108,-66
2019-11-17 14:01:45,5.80,5.80,5.80,99.90,526594,54,20108,-66
2019-11-17 14:02:26,5.80,5.80,5.80,99.90,526563,54,20067,-66
2019-11-17 14:03:06,5.80,5.80,5.80,99.90,495341,54,20064,-65
2019-11-17 14:03:46,5.80,5.80,5.80,99.90,526593,54,20119,-65
2019-11-17 14:04:27,5.70,5.70,5.70,99.90,477351,58,20068,-66
2019-11-17 14:05:07,5.70,5.70,5.70,99.90,519662,54,20139,-66
2019-11-17 14:05:47,5.70,5.70,5.70,99.90,526618,54,20410,-66
2019-11-17 14:06:27,5.70,5.70,5.70,99.90,526465,54,20164,-65
2019-11-17 14:07:07,5.70,5.70,5.70,99.90,526615,54,20145,-66
2019-11-17 14:07:47,5.70,5.70,5.70,99.90,526537,54,20068,-66
2019-11-17 14:08:27,5.70,5.70,5.70,99.90,498665,54,20303,-65
2019-11-17 14:09:07,5.70,5.70,5.70,99.90,482474,54,20140,-65
2019-11-17 14:09:49,5.70,5.70,5.70,99.90,521929,54,20282,-65
2019-11-17 14:10:29,5.70,5.70,5.70,99.90,511810,54,20339,-65
2019-11-17 14:11:09,5.70,5.70,5.70,99.90,484701,54,20159,-66
2019-11-17 14:11:49,5.70,5.70,5.70,99.90,526569,54,20139,-65
2019-11-17 14:12:29,5.70,5.70,5.70,99.90,495407,54,20275,-65
2019-11-17 14:13:09,5.70,5.70,5.70,99.90,487951,54,20072,-65
2019-11-17 14:13:49,5.70,5.70,5.70,99.90,509821,54,20100,-65
2019-11-17 14:14:29,5.70,5.70,5.70,99.90,495571,54,20068,-66
2019-11-17 14:15:09,5.70,5.70,5.70,99.90,500122,54,20303,-66
2019-11-17 14:15:49,5.80,5.80,5.80,99.90,477325,58,20311,-66
2019-11-17 14:16:29,5.70,5.70,5.70,99.90,503718,54,20064,-66
2019-11-17 14:17:11,5.80,5.80,5.80,99.90,526581,54,20075,-65
2019-11-17 14:17:57,5.80,5.80,5.80,99.90,499674,54,20063,-65
2019-11-17 14:18:38,5.80,5.80,5.80,99.90,526488,54,20064,-65
2019-11-17 14:19:18,5.80,5.80,5.80,99.90,526488,54,20072,-66
2019-11-17 14:20:00,5.80,5.80,5.80,99.90,477285,58,20072,-65
2019-11-17 14:20:40,5.80,5.80,5.80,99.90,485172,54,20226,-65
2019-11-17 14:21:20,5.80,5.80,5.80,99.90,526564,54,20357,-65
2019-11-17 14:22:00,5.80,5.80,5.80,99.90,496329,54,20099,-65
2019-11-17 14:22:40,5.80,5.80,5.80,99.90,477620,55,20105,-65
2019-11-17 14:23:21,5.70,5.70,5.70,99.90,481467,54,20112,-65
2019-11-17 14:24:01,5.70,5.70,5.70,99.90,526563,54,20060,-65
2019-11-17 14:24:41,5.70,5.70,5.70,99.90,492207,54,20191,-65
2019-11-17 14:25:21,5.70,5.70,5.70,99.90,526631,54,20132,-65
2019-11-17 14:26:01,5.70,5.70,5.70,99.90,526605,54,20087,-65
2019-11-17 14:26:41,5.70,5.70,5.70,99.90,479745,54,20068,-66
2019-11-17 14:27:22,5.70,5.70,5.70,99.90,526590,54,20112,-66
2019-11-17 14:28:03,5.80,5.80,5.80,99.90,526646,54,20100,-66
2019-11-17 14:28:43,5.80,5.80,5.80,99.90,509859,54,20111,-66
2019-11-17 14:29:23,5.80,5.80,5.80,99.90,507713,54,20147,-65
2019-11-17 14:30:03,5.70,5.70,5.70,99.90,526570,54,20056,-66
2019-11-17 14:30:43,5.70,5.70,5.70,99.90,497896,54,20303,-66
2019-11-17 14:31:23,5.70,5.70,5.70,99.90,526582,54,20064,-65
2019-11-17 14:32:03,5.70,5.70,5.70,99.90,498052,54,20048,-65
2019-11-17 14:32:43,5.70,5.70,5.70,99.90,521546,54,20389,-66
2019-11-17 14:33:23,5.70,5.70,5.70,99.90,481703,54,20116,-66
2019-11-17 14:34:03,5.70,5.70,5.70,99.90,526552,54,20347,-65
2019-11-17 14:34:44,5.80,5.80,5.80,99.90,502837,54,20290,-65
2019-11-17 14:35:24,5.70,5.70,5.70,99.90,526571,54,20128,-65
2019-11-17 14:36:05,5.70,5.70,5.70,99.90,495554,54,20291,-66
2019-11-17 14:36:45,5.70,5.70,5.70,99.90,480727,54,20244,-66
2019-11-17 14:37:25,5.70,5.70,5.70,99.90,506169,54,20310,-66
2019-11-17 14:38:05,5.80,5.80,5.80,99.90,526570,54,20064,-65
2019-11-17 14:38:45,5.80,5.80,5.80,99.90,488167,54,20095,-66
2019-11-17 14:39:25,5.80,5.80,5.80,99.90,523047,54,20063,-65
2019-11-17 14:40:05,5.80,5.80,5.80,99.90,493352,54,20187,-65
2019-11-17 14:40:45,5.80,5.80,5.80,99.90,502125,54,20903,-66
2019-11-17 14:41:25,5.80,5.80,5.80,99.90,509396,54,20120,-66
2019-11-17 14:42:05,5.80,5.80,5.80,99.90,526599,54,20129,-65
2019-11-17 14:42:45,5.80,5.80,5.80,99.90,493776,54,20060,-65
2019-11-17 14:43:25,5.80,5.80,5.80,99.90,526513,54,20096,-66
2019-11-17 14:44:05,5.70,5.70,5.70,99.90,526575,54,20331,-65
2019-11-17 14:44:45,5.70,5.70,5.70,99.90,526517,54,20116,-65
2019-11-17 14:45:25,5.70,5.70,5.70,99.90,526475,54,20253,-66
2019-11-17 14:46:05,5.70,5.70,5.70,99.90,523119,54,20060,-65
2019-11-17 14:46:45,5.60,5.60,5.60,99.90,496201,54,20048,-66
2019-11-17 14:47:25,5.60,5.60,5.60,99.90,478782,54,20116,-66
2019-11-17 14:48:05,5.60,5.60,5.60,99.90,478334,54,20128,-65
2019-11-17 14:48:45,5.60,5.60,5.60,99.90,502884,54,20357,-67
2019-11-17 14:49:25,5.60,5.60,5.60,99.90,526532,54,20116,-66
2019-11-17 14:50:05,5.60,5.60,5.60,99.90,526589,54,20181,-65
2019-11-17 14:50:48,5.60,5.60,5.60,99.90,477337,58,20597,-65
2019-11-17 14:51:28,5.60,5.60,5.60,99.90,526653,54,20291,-66
2019-11-17 14:52:08,5.70,5.70,5.70,99.90,526543,54,20096,-66
2019-11-17 14:52:48,5.70,5.70,5.70,99.90,526526,54,20060,-65
2019-11-17 14:53:29,5.70,5.70,5.70,99.90,526658,54,20108,-65
2019-11-17 14:54:10,5.70,5.70,5.70,99.90,526563,54,20358,-65
2019-11-17 14:54:50,5.70,5.70,5.70,99.90,526609,54,20148,-65
2019-11-17 14:55:30,5.70,5.70,5.70,99.90,491324,54,20052,-65
2019-11-17 14:56:10,5.80,5.80,5.80,99.90,514057,54,20067,-65
2019-11-17 14:56:50,5.80,5.80,5.80,99.90,502872,54,20500,-65
2019-11-17 14:57:31,5.80,5.80,5.80,99.90,526646,54,20084,-65
2019-11-17 14:58:11,5.80,5.80,5.80,99.90,511321,54,20080,-65
2019-11-17 14:58:51,5.80,5.80,5.80,99.90,526617,54,20080,-65
2019-11-17 14:59:31,5.80,5.80,5.80,99.90,526582,54,20120,-65
2019-11-17 15:00:12,5.70,5.70,5.70,99.90,526437,54,20060,-65
2019-11-17 15:00:53,5.70,5.70,5.70,99.90,477469,54,20071,-66
2019-11-17 15:01:33,5.70,5.70,5.70,99.90,526260,54,20060,-65
2019-11-17 15:02:13,5.60,5.60,5.60,99.90,526559,54,20331,-66
2019-11-17 15:02:54,5.60,5.60,5.60,99.90,477375,58,20362,-65
2019-11-17 15:03:34,5.60,5.60,5.60,99.90,508298,54,20123,-66
2019-11-17 15:04:14,5.60,5.60,5.60,99.90,477348,58,20064,-65
2019-11-17 15:04:54,5.60,5.60,5.60,99.90,479251,54,20068,-66
2019-11-17 15:05:34,5.60,5.60,5.60,99.90,526630,54,20105,-65
2019-11-17 15:06:15,5.60,5.60,5.60,99.90,485107,54,20068,-65
2019-11-17 15:06:55,5.50,5.50,5.50,99.90,523105,54,20056,-66
2019-11-17 15:07:37,5.50,5.50,5.50,99.90,513862,54,20060,-66
2019-11-17 15:08:18,5.50,5.50,5.50,99.90,526608,54,20340,-65
2019-11-17 15:08:58,5.50,5.50,5.50,99.90,526508,54,20163,-66
2019-11-17 15:09:38,5.50,5.50,5.50,99.90,500481,54,20091,-65
2019-11-17 15:10:18,5.50,5.50,5.50,99.90,511193,54,20076,-65
2019-11-17 15:10:59,5.60,5.60,5.60,99.90,526577,54,20334,-65
2019-11-17 15:11:40,5.60,5.60,5.60,99.90,514922,54,20085,-65
2019-11-17 15:12:20,5.60,5.60,5.60,99.90,510322,54,20117,-66
2019-11-17 15:13:00,5.60,5.60,5.60,99.90,508141,54,20116,-65
2019-11-17 15:13:40,5.60,5.60,5.60,99.90,526677,54,20132,-65
2019-11-17 15:14:21,5.70,5.70,5.70,99.90,480004,54,20071,-66
2019-11-17 15:15:01,5.60,5.60,5.60,99.90,526634,54,20068,-66
2019-11-17 15:15:42,5.60,5.60,5.60,99.90,526570,54,20234,-66
2019-11-17 15:16:22,5.60,5.60,5.60,99.90,526565,54,20068,-65
2019-11-17 15:17:02,5.60,5.60,5.60,99.90,506136,54,20068,-66
2019-11-17 15:17:42,5.60,5.60,5.60,99.90,526541,54,20079,-65
2019-11-17 15:18:24,5.60,5.60,5.60,99.90,507544,54,20048,-65
2019-11-17 15:19:04,5.60,5.60,5.60,99.90,488649,54,20120,-65
2019-11-17 15:19:44,5.70,5.70,5.70,99.90,526494,54,20105,-65
2019-11-17 15:20:24,5.60,5.60,5.60,99.90,503082,54,20100,-65
2019-11-17 15:21:05,5.70,5.70,5.70,99.90,477359,58,20064,-65
2019-11-17 15:21:45,5.60,5.60,5.60,99.90,520337,54,20115,-65
2019-11-17 15:22:25,5.60,5.60,5.60,99.90,510182,54,20067,-65
2019-11-17 15:23:05,5.60,5.60,5.60,99.90,526539,54,20288,-65
2019-11-17 15:23:45,5.60,5.60,5.60,99.90,526595,54,20116,-65
2019-11-17 15:24:25,5.60,5.60,5.60,99.90,526482,54,20116,-66
2019-11-17 15:25:05,5.60,5.60,5.60,99.90,526614,54,20060,-65
2019-11-17 15:25:45,5.60,5.60,5.60,99.90,507831,54,20115,-65
2019-11-17 15:26:25,5.60,5.60,5.60,99.90,477295,54,20128,-65
2019-11-17 15:27:05,5.60,5.60,5.60,99.90,526569,54,20172,-66
2019-11-17 15:27:45,5.70,5.70,5.70,99.90,514440,54,20084,-66
2019-11-17 15:28:25,5.70,5.70,5.70,99.90,520816,54,20064,-65
2019-11-17 15:29:05,5.70,5.70,5.70,99.90,526603,54,20064,-65
2019-11-17 15:29:45,5.70,5.70,5.70,99.90,521204,54,20048,-66
2019-11-17 15:30:25,5.70,5.70,5.70,99.90,501804,54,20067,-66
2019-11-17 15:31:05,5.60,5.60,5.60,99.90,504714,54,20060,-66
2019-11-17 15:31:45,5.70,5.70,5.70,99.90,492913,54,20103,-66
2019-11-17 15:32:25,5.60,5.60,5.60,99.90,496749,54,20068,-65
2019-11-17 15:33:05,5.60,5.60,5.60,99.90,486496,54,20171,-66
2019-11-17 15:33:45,5.60,5.60,5.60,99.90,503201,54,20103,-66
2019-11-17 15:34:25,5.60,5.60,5.60,99.90,509922,54,20072,-66
2019-11-17 15:35:08,5.60,5.60,5.60,99.90,493246,54,20331,-65
2019-11-17 15:35:48,5.60,5.60,5.60,99.90,483587,54,20071,-65
2019-11-17 15:36:28,5.60,5.60,5.60,99.90,493542,54,20363,-66
2019-11-17 15:37:08,5.50,5.50,5.50,99.90,526611,54,20128,-66
2019-11-17 15:37:48,5.50,5.50,5.50,99.90,516912,54,20100,-65
2019-11-17 15:38:28,5.50,5.50,5.50,99.90,521781,54,20100,-66
2019-11-17 15:39:09,5.50,5.50,5.50,99.90,526619,54,20076,-66
2019-11-17 15:39:49,5.50,5.50,5.50,99.90,526521,54,20107,-65
2019-11-17 15:40:29,5.50,5.50,5.50,99.90,495334,54,20104,-66
2019-11-17 15:41:11,5.50,5.50,5.50,99.90,512828,54,20119,-66
2019-11-17 15:41:51,5.50,5.50,5.50,99.90,491793,54,20071,-65
2019-11-17 15:42:31,5.50,5.50,5.50,99.90,497404,54,20071,-66
2019-11-17 15:43:11,5.40,5.40,5.40,99.90,494020,54,20917,-65
2019-11-17 15:43:51,5.50,5.50,5.50,99.90,526573,54,20068,-65
2019-11-17 15:44:31,5.50,5.50,5.50,99.90,477235,58,20326,-65
2019-11-17 15:45:11,5.50,5.50,5.50,99.90,526563,54,20100,-65
2019-11-17 15:45:52,5.50,5.50,5.50,99.90,477346,58,20064,-66
2019-11-17 15:46:32,5.50,5.50,5.50,99.90,495066,54,20060,-65
2019-11-17 15:47:12,5.50,5.50,5.50,99.90,526610,54,20064,-66
2019-11-17 15:47:52,5.50,5.50,5.50,99.90,477446,55,20151,-66
2019-11-17 15:48:32,5.60,5.60,5.60,99.90,507014,54,20108,-66
2019-11-17 15:49:12,5.60,5.60,5.60,99.90,514427,54,20155,-66
2019-11-17 15:49:54,5.60,5.60,5.60,99.90,504101,54,20116,-66
2019-11-17 15:50:35,5.60,5.60,5.60,99.90,519395,54,20307,-66
2019-11-17 15:51:15,5.60,5.60,5.60,99.90,500032,54,20056,-66
2019-11-17 15:51:56,5.50,5.50,5.50,99.90,520723,54,20052,-66
2019-11-17 15:52:36,5.50,5.50,5.50,99.90,500323,54,20143,-66
2019-11-17 15:53:16,5.50,5.50,5.50,99.90,507791,54,20052,-66
2019-11-17 15:53:56,5.60,5.60,5.60,99.90,505092,54,20055,-66
2019-11-17 15:54:36,5.60,5.60,5.60,99.90,516778,54,20072,-66
2019-11-17 15:55:16,5.60,5.60,5.60,99.90,526602,54,20064,-66
2019-11-17 15:55:56,5.60,5.60,5.60,99.90,526589,54,20044,-66
2019-11-17 15:56:36,5.60,5.60,5.60,99.90,499266,54,20370,-66
2019-11-17 15:57:16,5.60,5.60,5.60,99.90,478854,54,20070,-66
2019-11-17 15:57:56,5.60,5.60,5.60,99.90,526569,54,20056,-66
2019-11-17 15:58:36,5.60,5.60,5.60,99.90,500462,54,20060,-66
2019-11-17 15:59:16,5.60,5.60,5.60,99.90,526629,54,20322,-66
2019-11-17 15:59:56,5.60,5.60,5.60,99.90,526548,54,20056,-66
2019-11-17 16:00:42,5.60,5.60,5.60,99.90,526437,54,20076,-66
2019-11-17 16:01:24,5.60,5.60,5.60,99.90,526592,54,20096,-66
2019-11-17 16:02:15,5.60,5.60,5.60,99.90,477383,58,20357,-66
2019-11-17 16:03:05,5.60,5.60,5.60,99.90,477646,55,20326,-66
2019-11-17 16:03:51,5.50,5.50,5.50,99.90,507105,54,20299,-66
2019-11-17 16:04:40,5.50,5.50,5.50,99.90,526468,54,20080,-66
2019-11-17 16:05:24,5.50,5.50,5.50,99.90,526566,54,20295,-66
2019-11-17 16:06:04,5.50,5.50,5.50,99.90,526631,54,20068,-66
2019-11-17 16:06:44,5.50,5.50,5.50,99.90,477340,58,20152,-66
2019-11-17 16:07:24,5.50,5.50,5.50,99.90,526602,54,20068,-66
2019-11-17 16:08:05,5.50,5.50,5.50,99.90,526543,54,20290,-66
2019-11-17 16:08:45,5.50,5.50,5.50,99.90,485522,54,20602,-66
2019-11-17 16:09:25,5.50,5.50,5.50,99.90,526564,54,20088,-66
2019-11-17 16:10:05,5.50,5.50,5.50,99.90,526545,54,20108,-65
2019-11-17 16:10:45,5.50,5.50,5.50,99.90,524996,54,20052,-66
2019-11-17 16:11:25,5.50,5.50,5.50,99.90,506551,54,20071,-66
2019-11-17 16:12:05,5.50,5.50,5.50,99.90,488194,54,20159,-66
2019-11-17 16:12:45,5.40,5.40,5.40,99.90,526397,54,20044,-66
2019-11-17 16:13:25,5.40,5.40,5.40,99.90,514779,54,20311,-66
2019-11-17 16:14:06,5.40,5.40,5.40,99.90,500358,54,20135,-66
2019-11-17 16:14:46,5.40,5.40,5.40,99.90,483931,54,20135,-66
2019-11-17 16:15:26,5.40,5.40,5.40,99.90,486003,54,20115,-66
2019-11-17 16:16:07,5.40,5.40,5.40,99.90,526516,54,20128,-66
2019-11-17 16:16:47,5.30,5.30,5.30,99.90,526476,54,20052,-66
2019-11-17 16:17:28,5.30,5.30,5.30,99.90,503418,54,20116,-66
2019-11-17 16:18:08,5.30,5.30,5.30,99.90,520984,54,20350,-66
2019-11-17 16:18:49,5.40,5.40,5.40,99.90,526572,54,20394,-66
2019-11-17 16:19:29,5.40,5.40,5.40,99.90,485005,54,20114,-66
2019-11-17 16:20:11,5.40,5.40,5.40,99.90,481158,54,20168,-66
2019-11-17 16:20:51,5.40,5.40,5.40,99.90,492297,54,20310,-66
2019-11-17 16:21:32,5.30,5.30,5.30,99.90,491343,54,20128,-66
2019-11-17 16:22:12,5.30,5.30,5.30,99.90,511634,54,20112,-66
2019-11-17 16:22:52,5.30,5.30,5.30,99.90,526534,54,20111,-66
2019-11-17 16:23:32,5.30,5.30,5.30,99.90,526586,54,20108,-66
2019-11-17 16:24:13,5.20,5.20,5.20,99.90,477465,55,20083,-66
2019-11-17 16:24:53,5.20,5.20,5.20,99.90,478873,54,20065,-66
2019-11-17 16:25:34,5.20,5.20,5.20,99.90,526581,54,20343,-66
2019-11-17 16:26:14,5.20,5.20,5.20,99.90,490816,54,20109,-66
2019-11-17 16:26:56,5.20,5.20,5.20,99.90,526486,54,20116,-66
2019-11-17 16:27:36,5.20,5.20,5.20,99.90,477375,58,20171,-66
2019-11-17 16:28:16,5.20,5.20,5.20,99.90,487676,54,20068,-66
2019-11-17 16:28:56,5.20,5.20,5.20,99.90,526524,54,20327,-66
2019-11-17 16:29:37,5.20,5.20,5.20,99.90,526636,54,20065,-66
2019-11-17 16:30:17,5.20,5.20,5.20,99.90,515138,54,20096,-66
2019-11-17 16:30:57,5.20,5.20,5.20,99.90,526534,54,20053,-66
2019-11-17 16:31:37,5.20,5.20,5.20,99.90,526609,54,20064,-66
2019-11-17 16:32:17,5.20,5.20,5.20,99.90,477351,58,20238,-66
2019-11-17 16:32:57,5.20,5.20,5.20,99.90,526539,54,20113,-66
2019-11-17 16:33:38,5.20,5.20,5.20,99.90,486119,54,20080,-66
2019-11-17 16:34:19,5.20,5.20,5.20,99.90,521711,54,20081,-66
2019-11-17 16:34:59,5.20,5.20,5.20,99.90,483092,54,20067,-66
2019-11-17 16:35:40,5.20,5.20,5.20,99.90,526585,54,20105,-66
2019-11-17 16:36:20,5.10,5.10,5.10,99.90,510383,54,20060,-66
2019-11-17 16:37:00,5.10,5.10,5.10,99.90,526596,54,20056,-65
2019-11-17 16:37:40,5.10,5.10,5.10,99.90,478163,54,20072,-66
2019-11-17 16:38:20,5.10,5.10,5.10,99.90,526510,54,20060,-66
2019-11-17 16:39:00,5.10,5.10,5.10,99.90,477352,58,20083,-66
2019-11-17 16:39:40,5.10,5.10,5.10,99.90,526598,54,20120,-66
2019-11-17 16:40:21,5.00,5.00,5.00,99.90,510147,54,20116,-66
2019-11-17 16:41:01,5.10,5.10,5.10,99.90,526600,54,20347,-66
2019-11-17 16:41:41,5.00,5.00,5.00,99.90,526599,54,20112,-66
2019-11-17 16:42:22,5.00,5.00,5.00,99.90,477383,58,20099,-66
2019-11-17 16:43:02,5.00,5.00,5.00,99.90,526625,54,20299,-66
2019-11-17 16:43:42,5.00,5.00,5.00,99.90,526610,54,20092,-66
2019-11-17 16:44:22,5.00,5.00,5.00,99.90,526527,54,20152,-65
2019-11-17 16:45:02,5.00,5.00,5.00,99.90,524289,54,20301,-66
2019-11-17 16:45:45,5.00,5.00,5.00,99.90,489925,54,20112,-66
2019-11-17 16:46:26,5.00,5.00,5.00,99.90,526585,54,20116,-66
2019-11-17 16:47:06,5.00,5.00,5.00,99.90,486128,54,20068,-66
2019-11-17 16:47:47,5.00,5.00,5.00,99.90,503979,54,20116,-66
2019-11-17 16:48:27,5.00,5.00,5.00,99.90,515141,54,20113,-66
2019-11-17 16:49:08,5.00,5.00,5.00,99.90,526615,54,20177,-66
2019-11-17 16:49:48,5.00,5.00,5.00,99.90,510230,54,20052,-66
2019-11-17 16:50:29,4.90,4.90,4.90,99.90,526608,54,20314,-66
2019-11-17 16:51:09,4.90,4.90,4.90,99.90,499713,54,20298,-66
2019-11-17 16:51:49,4.90,4.90,4.90,99.90,483209,54,20127,-66
2019-11-17 16:52:29,5.00,5.00,5.00,99.90,503698,54,20060,-66
2019-11-17 16:53:09,4.90,4.90,4.90,99.90,514506,54,20076,-66
2019-11-17 16:53:49,4.90,4.90,4.90,99.90,486690,54,20165,-66
2019-11-17 16:54:29,4.90,4.90,4.90,99.90,500320,54,20068,-66
2019-11-17 16:55:09,4.90,4.90,4.90,99.90,526586,54,20299,-66
2019-11-17 16:55:49,4.90,4.90,4.90,99.90,500197,54,20222,-66
2019-11-17 16:56:29,4.90,4.90,4.90,99.90,511762,54,20049,-66
2019-11-17 16:57:09,4.90,4.90,4.90,99.90,526608,54,20071,-66
2019-11-17 16:57:50,4.90,4.90,4.90,99.90,485945,54,20291,-65
2019-11-17 16:58:31,4.80,4.80,4.80,99.90,510156,54,20140,-66
2019-11-17 16:59:11,4.80,4.80,4.80,99.90,526684,54,20259,-65
2019-11-17 16:59:51,4.80,4.80,4.80,99.90,496682,54,20310,-66
2019-11-17 17:00:32,4.80,4.80,4.80,99.90,524800,54,20072,-66
2019-11-17 17:01:12,4.80,4.80,4.80,99.90,494121,54,20064,-66
2019-11-17 17:01:52,4.80,4.80,4.80,99.90,526511,54,20114,-66
2019-11-17 17:02:32,4.90,4.90,4.90,99.90,477363,56,20314,-66
2019-11-17 17:03:12,4.90,4.90,4.90,99.90,526625,54,20084,-66
2019-11-17 17:03:52,4.90,4.90,4.90,99.90,477423,55,20361,-66
2019-11-17 17:04:33,4.90,4.90,4.90,99.90,514744,54,20057,-66
2019-11-17 17:05:13,4.90,4.90,4.90,99.90,510335,54,20068,-66
2019-11-17 17:05:53,4.90,4.90,4.90,99.90,526616,54,20104,-66
2019-11-17 17:06:33,4.90,4.90,4.90,99.90,480126,54,20350,-66
2019-11-17 17:07:13,4.90,4.90,4.90,99.90,526557,54,20076,-66
2019-11-17 17:07:54,4.90,4.90,4.90,99.90,490147,54,20119,-66
2019-11-17 17:08:34,4.90,4.90,4.90,99.90,511542,54,20063,-66
2019-11-17 17:09:14,4.90,4.90,4.90,99.90,526652,54,20168,-66
2019-11-17 17:09:54,4.90,4.90,4.90,99.90,526605,54,20123,-66
2019-11-17 17:10:34,4.90,4.90,4.90,99.90,526548,54,20072,-66
2019-11-17 17:11:14,5.00,5.00,5.00,99.90,484672,54,20194,-66
2019-11-17 17:11:54,5.00,5.00,5.00,99.90,526581,54,20112,-66
2019-11-17 17:12:35,5.00,5.00,5.00,99.90,511626,54,20076,-66
2019-11-17 17:13:17,5.00,5.00,5.00,99.90,493093,54,20084,-66
2019-11-17 17:13:58,5.00,5.00,5.00,99.90,517195,54,20290,-66
2019-11-17 17:14:38,5.00,5.00,5.00,99.90,526526,54,20097,-66
2019-11-17 17:15:18,4.90,4.90,4.90,99.90,477407,58,20084,-66
2019-11-17 17:15:58,4.90,4.90,4.90,99.90,526525,54,20044,-66
2019-11-17 17:16:38,5.00,5.00,5.00,99.90,526544,54,20100,-66
2019-11-17 17:17:18,4.90,4.90,4.90,99.90,494999,54,20068,-66
2019-11-17 17:17:58,4.90,4.90,4.90,99.90,478455,54,20091,-66
2019-11-17 17:18:39,4.90,4.90,4.90,99.90,477347,58,20075,-66
2019-11-17 17:19:19,4.90,4.90,4.90,99.90,526580,54,20112,-66
2019-11-17 17:19:59,4.90,4.90,4.90,99.90,526618,54,20116,-66
2019-11-17 17:20:40,4.90,4.90,4.90,99.90,477305,58,20060,-66
2019-11-17 17:21:20,4.90,4.90,4.90,99.90,496848,54,20076,-66
2019-11-17 17:22:01,4.90,4.90,4.90,99.90,526588,54,20346,-66
2019-11-17 17:22:41,4.90,4.90,4.90,99.90,526581,54,20136,-66
2019-11-17 17:23:21,4.90,4.90,4.90,99.90,526547,54,20080,-66
2019-11-17 17:24:02,4.90,4.90,4.90,99.90,477421,58,20119,-66
2019-11-17 17:24:42,4.90,4.90,4.90,99.90,490645,54,20068,-66
2019-11-17 17:25:23,4.90,4.90,4.90,99.90,504464,54,20138,-66
2019-11-17 17:26:03,4.90,4.90,4.90,99.90,510006,54,20060,-66
2019-11-17 17:26:44,4.90,4.90,4.90,99.90,505016,54,20079,-66
2019-11-17 17:27:24,4.90,4.90,4.90,99.90,526529,54,20060,-66
2019-11-17 17:28:04,4.90,4.90,4.90,99.90,526578,54,20080,-66
2019-11-17 17:28:45,4.90,4.90,4.90,99.90,488081,54,20111,-66
2019-11-17 17:29:25,4.90,4.90,4.90,99.90,526540,54,20116,-66
2019-11-17 17:30:05,4.90,4.90,4.90,99.90,526530,54,20068,-66
2019-11-17 17:30:46,4.90,4.90,4.90,99.90,477349,58,20143,-66
2019-11-17 17:31:26,4.90,4.90,4.90,99.90,526639,54,20346,-66
2019-11-17 17:32:08,4.80,4.80,4.80,99.90,510955,54,20048,-66
2019-11-17 17:32:49,4.80,4.80,4.80,99.90,496561,54,20326,-66
2019-11-17 17:33:29,4.90,4.90,4.90,99.90,510877,54,20278,-66
2019-11-17 17:34:09,4.90,4.90,4.90,99.90,526658,54,20105,-65
2019-11-17 17:34:49,4.90,4.90,4.90,99.90,526607,54,20084,-66
2019-11-17 17:35:29,4.90,4.90,4.90,99.90,477383,58,20362,-65
2019-11-17 17:36:09,4.80,4.80,4.80,99.90,496082,54,20101,-66
2019-11-17 17:36:49,4.80,4.80,4.80,99.90,526545,54,20060,-66
2019-11-17 17:37:29,4.80,4.80,4.80,99.90,477505,54,20076,-66
2019-11-17 17:38:10,4.80,4.80,4.80,99.90,526559,54,20124,-65
2019-11-17 17:38:50,4.80,4.80,4.80,99.90,478327,54,20115,-66
2019-11-17 17:39:30,4.80,4.80,4.80,99.90,526634,54,20324,-66
2019-11-17 17:40:10,4.80,4.80,4.80,99.90,526539,54,20100,-66
2019-11-17 17:40:50,4.80,4.80,4.80,99.90,526623,54,20248,-66
2019-11-17 17:41:30,4.80,4.80,4.80,99.90,501259,54,20104,-66
2019-11-17 17:42:14,4.80,4.80,4.80,99.90,526557,54,20072,-66
2019-11-17 17:42:55,4.80,4.80,4.80,99.90,477304,58,20072,-66
2019-11-17 17:43:35,4.80,4.80,4.80,99.90,526560,54,20056,-66
2019-11-17 17:44:15,4.70,4.70,4.70,99.90,526594,54,20068,-66
2019-11-17 17:44:55,4.70,4.70,4.70,99.90,498071,54,20100,-66
2019-11-17 17:45:35,4.70,4.70,4.70,99.90,526622,54,20076,-66
2019-11-17 17:46:15,4.70,4.70,4.70,99.90,481959,54,20115,-66
2019-11-17 17:46:55,4.70,4.70,4.70,99.90,526450,54,20128,-66
2019-11-17 17:47:35,4.70,4.70,4.70,99.90,478959,54,20076,-66
2019-11-17 17:48:16,4.70,4.70,4.70,99.90,526564,54,20136,-66
2019-11-17 17:48:56,4.70,4.70,4.70,99.90,526575,54,20068,-65
2019-11-17 17:49:36,4.70,4.70,4.70,99.90,501307,54,20076,-66
2019-11-17 17:50:16,4.70,4.70,4.70,99.90,525014,54,20088,-66
2019-11-17 17:50:56,4.70,4.70,4.70,99.90,484259,54,20072,-66
2019-11-17 17:51:36,4.70,4.70,4.70,99.90,526586,54,20072,-66
2019-11-17 17:52:17,4.70,4.70,4.70,99.90,524893,54,20064,-66
2019-11-17 17:52:57,4.70,4.70,4.70,99.90,526571,54,20060,-66
2019-11-17 17:53:37,4.70,4.70,4.70,99.90,499930,54,20068,-66
2019-11-17 17:54:17,4.70,4.70,4.70,99.90,523611,54,20048,-66
2019-11-17 17:54:57,4.70,4.70,4.70,99.90,526587,54,20120,-65
2019-11-17 17:55:37,4.70,4.70,4.70,99.90,516399,54,20060,-66
2019-11-17 17:56:17,4.70,4.70,4.70,99.90,514954,54,20116,-65
2019-11-17 17:57:00,4.70,4.70,4.70,99.90,482302,54,20072,-66
2019-11-17 17:57:40,4.70,4.70,4.70,99.90,493017,54,20123,-66
2019-11-17 17:58:20,4.60,4.60,4.60,99.90,526573,54,20115,-66
2019-11-17 17:59:01,4.70,4.70,4.70,99.90,494438,54,20072,-66
2019-11-17 17:59:41,4.70,4.70,4.70,99.90,496904,54,20060,-66
2019-11-17 18:00:22,4.70,4.70,4.70,99.90,516745,54,20307,-66
2019-11-17 18:01:02,4.70,4.70,4.70,99.90,526583,54,20120,-66
2019-11-17 18:01:42,4.70,4.70,4.70,99.90,477376,58,20116,-66
2019-11-17 18:02:23,4.70,4.70,4.70,99.90,477289,58,20076,-65
2019-11-17 18:03:03,4.70,4.70,4.70,99.90,526585,54,20060,-66
2019-11-17 18:03:43,4.70,4.70,4.70,99.90,526568,54,20331,-66
2019-11-17 18:04:24,4.70,4.70,4.70,99.90,501312,54,20072,-66
2019-11-17 18:05:04,4.70,4.70,4.70,99.90,526537,54,20064,-66
2019-11-17 18:05:44,4.70,4.70,4.70,99.90,500824,54,20120,-66
2019-11-17 18:06:24,4.70,4.70,4.70,99.90,526557,54,20092,-66
2019-11-17 18:07:05,4.70,4.70,4.70,99.90,526602,54,20128,-66
2019-11-17 18:07:45,4.70,4.70,4.70,99.90,526599,54,20144,-66
2019-11-17 18:08:25,4.70,4.70,4.70,99.90,502064,54,20096,-66
2019-11-17 18:09:05,4.70,4.70,4.70,99.90,526671,54,20056,-66
2019-11-17 18:09:47,4.70,4.70,4.70,99.90,506237,54,20175,-65
2019-11-17 18:10:28,4.70,4.70,4.70,99.90,514932,54,20072,-66
2019-11-17 18:11:08,4.70,4.70,4.70,99.90,477110,58,20108,-66
2019-11-17 18:11:49,4.70,4.70,4.70,99.90,504211,54,20251,-66
2019-11-17 18:12:29,4.70,4.70,4.70,99.90,511932,54,20299,-66
2019-11-17 18:13:09,4.70,4.70,4.70,99.90,504167,54,20064,-66
2019-11-17 18:13:49,4.70,4.70,4.70,99.90,526618,54,20057,-66
2019-11-17 18:14:29,4.70,4.70,4.70,99.90,503786,54,20116,-66
2019-11-17 18:15:09,4.70,4.70,4.70,99.90,526556,54,20096,-66
2019-11-17 18:15:49,4.80,4.80,4.80,99.90,488401,54,20072,-65
2019-11-17 18:16:30,4.80,4.80,4.80,99.90,495310,54,20072,-66
2019-11-17 18:17:10,4.70,4.70,4.70,99.90,516167,54,20056,-66
2019-11-17 18:17:51,4.70,4.70,4.70,99.90,526589,54,20112,-66
2019-11-17 18:18:31,4.70,4.70,4.70,99.90,508728,54,20367,-66
2019-11-17 18:19:11,4.70,4.70,4.70,99.90,478020,54,20114,-66
2019-11-17 18:19:51,4.80,4.80,4.80,99.90,519635,54,20144,-66
2019-11-17 18:20:31,4.80,4.80,4.80,99.90,492097,54,20104,-66
2019-11-17 18:21:12,4.70,4.70,4.70,99.90,526513,54,20104,-66
2019-11-17 18:21:52,4.80,4.80,4.80,99.90,517224,54,20358,-66
2019-11-17 18:22:32,4.80,4.80,4.80,99.90,506793,54,20346,-66
2019-11-17 18:23:12,4.80,4.80,4.80,99.90,501346,54,20363,-66
2019-11-17 18:23:52,4.80,4.80,4.80,99.90,526523,54,20283,-65
2019-11-17 18:24:32,4.70,4.70,4.70,99.90,526463,54,20307,-66
2019-11-17 18:25:12,4.70,4.70,4.70,99.90,485060,54,20394,-66
2019-11-17 18:25:53,4.70,4.70,4.70,99.90,526524,54,20049,-65
2019-11-17 18:26:33,4.70,4.70,4.70,99.90,505342,54,20068,-65
2019-11-17 18:27:14,4.70,4.70,4.70,99.90,494813,54,20100,-66
2019-11-17 18:27:54,4.70,4.70,4.70,99.90,488790,54,20067,-66
2019-11-17 18:28:35,4.80,4.80,4.80,99.90,477325,58,20132,-66
2019-11-17 18:29:15,4.80,4.80,4.80,99.90,523248,54,20401,-66
2019-11-17 18:29:55,4.80,4.80,4.80,99.90,482471,54,20055,-65
2019-11-17 18:30:35,4.80,4.80,4.80,99.90,477318,55,20095,-66
2019-11-17 18:31:15,4.80,4.80,4.80,99.90,520006,54,20104,-66
2019-11-17 18:32:05,4.80,4.80,4.80,99.90,526524,54,20112,-66
2019-11-17 18:33:13,4.80,4.80,4.80,99.90,526530,54,20112,-66
2019-11-17 18:34:06,4.80,4.80,4.80,99.90,519948,54,20175,-65
2019-11-17 18:34:51,4.80,4.80,4.80,99.90,487530,54,20140,-66
2019-11-17 18:35:31,4.80,4.80,4.80,99.90,526561,54,20156,-66
2019-11-17 18:36:16,4.80,4.80,4.80,99.90,485976,54,20143,-66
2019-11-17 18:36:59,4.80,4.80,4.80,99.90,526543,54,20301,-66
2019-11-17 18:37:40,4.80,4.80,4.80,99.90,478225,54,20084,-66
2019-11-17 18:38:20,4.70,4.70,4.70,99.90,518585,54,20108,-65
2019-11-17 18:39:00,4.80,4.80,4.80,99.90,494470,54,20056,-66
2019-11-17 18:39:40,4.70,4.70,4.70,99.90,526615,54,20080,-66
2019-11-17 18:40:20,4.70,4.70,4.70,99.90,526561,54,20095,-65
2019-11-17 18:41:01,4.70,4.70,4.70,99.90,519269,54,20350,-66
2019-11-17 18:41:41,4.70,4.70,4.70,99.90,483164,54,20076,-66
2019-11-17 18:42:21,4.70,4.70,4.70,99.90,508715,54,20068,-66
2019-11-17 18:43:01,4.70,4.70,4.70,99.90,514677,54,20291,-65
2019-11-17 18:43:41,4.70,4.70,4.70,99.90,516217,54,20068,-66
2019-11-17 18:44:21,4.70,4.70,4.70,99.90,526529,54,20095,-65
2019-11-17 18:45:01,4.70,4.70,4.70,99.90,526493,54,20108,-66
2019-11-17 18:45:44,4.60,4.60,4.60,99.90,526607,54,20116,-66
2019-11-17 18:46:24,4.60,4.60,4.60,99.90,501887,54,20073,-66
2019-11-17 18:47:04,4.60,4.60,4.60,99.90,526498,54,20119,-66
2019-11-17 18:47:44,4.60,4.60,4.60,99.90,477355,58,20294,-66
2019-11-17 18:48:24,4.60,4.60,4.60,99.90,503760,54,20068,-66
2019-11-17 18:49:04,4.60,4.60,4.60,99.90,477353,55,20072,-66
2019-11-17 18:49:44,4.60,4.60,4.60,99.90,526637,54,20115,-65
2019-11-17 18:50:25,4.60,4.60,4.60,99.90,477316,58,20052,-66
2019-11-17 18:51:05,4.60,4.60,4.60,99.90,504283,54,20115,-66
2019-11-17 18:51:46,4.60,4.60,4.60,99.90,526578,54,20075,-66
2019-11-17 18:52:27,4.50,4.50,4.50,99.90,493872,54,20087,-66
2019-11-17 18:53:07,4.50,4.50,4.50,99.90,501945,54,20314,-66
2019-11-17 18:53:47,4.50,4.50,4.50,99.90,526547,54,20306,-66
2019-11-17 18:54:27,4.50,4.50,4.50,99.90,506768,54,20076,-66
2019-11-17 18:55:07,4.50,4.50,4.50,99.90,511075,54,20080,-66
2019-11-17 18:55:47,4.50,4.50,4.50,99.90,514786,54,20313,-66
2019-11-17 18:56:27,4.40,4.40,4.40,99.90,512577,54,20115,-66
2019-11-17 18:57:07,4.40,4.40,4.40,99.90,526532,54,20089,-66
2019-11-17 18:57:47,4.40,4.40,4.40,99.90,481906,54,20060,-66
2019-11-17 18:58:27,4.40,4.40,4.40,99.90,480995,54,20059,-66
2019-11-17 18:59:07,4.40,4.40,4.40,99.90,519065,54,20056,-66
2019-11-17 18:59:47,4.40,4.40,4.40,99.90,509073,54,20112,-66
2019-11-17 19:00:27,4.30,4.30,4.30,99.90,515446,54,20108,-69
2019-11-17 19:01:07,4.30,4.30,4.30,99.90,514545,54,20057,-65
2019-11-17 19:01:47,4.30,4.30,4.30,99.90,526647,54,20295,-66
2019-11-17 19:02:27,4.30,4.30,4.30,99.90,523352,54,20052,-66
2019-11-17 19:03:07,4.30,4.30,4.30,99.90,477308,54,20132,-66
2019-11-17 19:03:47,4.30,4.30,4.30,99.90,517777,54,20068,-66
2019-11-17 19:04:27,4.20,4.20,4.20,99.90,496152,54,20075,-66
2019-11-17 19:05:07,4.30,4.30,4.30,99.90,526512,54,20176,-65
2019-11-17 19:05:47,4.20,4.20,4.20,99.90,496834,54,20068,-66
2019-11-17 19:06:27,4.30,4.30,4.30,99.90,519433,54,20072,-66
2019-11-17 19:07:07,4.20,4.20,4.20,99.90,526517,54,20318,-66
2019-11-17 19:07:47,4.20,4.20,4.20,99.90,526495,54,20056,-66
2019-11-17 19:08:27,4.20,4.20,4.20,99.90,498206,54,20295,-66
2019-11-17 19:09:07,4.20,4.20,4.20,99.90,526603,54,20059,-65
2019-11-17 19:09:47,4.20,4.20,4.20,99.90,512887,54,20068,-66
2019-11-17 19:10:27,4.20,4.20,4.20,99.90,504278,54,20120,-66
2019-11-17 19:11:07,4.10,4.10,4.10,99.90,484970,54,20116,-66
2019-11-17 19:11:47,4.10,4.10,4.10,99.90,517789,54,20076,-66
2019-11-17 19:12:28,4.10,4.10,4.10,99.90,486210,54,20119,-66
2019-11-17 19:13:08,4.10,4.10,4.10,99.90,485040,54,20067,-65
2019-11-17 19:13:48,4.10,4.10,4.10,99.90,490108,54,20271,-66
2019-11-17 19:14:28,4.10,4.10,4.10,99.90,504639,54,20113,-65
2019-11-17 19:15:11,4.00,4.00,4.00,99.90,518442,54,20108,-66
2019-11-17 19:15:51,4.00,4.00,4.00,99.90,479425,54,20128,-66
2019-11-17 19:16:31,4.00,4.00,4.00,99.90,485009,54,20087,-66
2019-11-17 19:17:15,4.00,4.00,4.00,99.90,501085,54,20072,-66
2019-11-17 19:17:55,3.90,3.90,3.90,99.90,496747,54,20370,-66
2019-11-17 19:18:35,3.90,3.90,3.90,99.90,477501,54,20060,-66
2019-11-17 19:19:15,3.90,3.90,3.90,99.90,479122,54,20362,-66
2019-11-17 19:19:56,3.90,3.90,3.90,99.90,477261,58,20068,-66
2019-11-17 19:20:36,3.90,3.90,3.90,99.90,485005,54,20088,-66
2019-11-17 19:21:16,3.90,3.90,3.90,99.90,526527,54,20128,-66
2019-11-17 19:21:56,3.80,3.80,3.80,99.90,477410,58,20346,-66
2019-11-17 19:22:37,3.80,3.80,3.80,99.90,526447,54,20080,-66
2019-11-17 19:23:17,3.80,3.80,3.80,99.90,526603,54,20067,-66
2019-11-17 19:23:57,3.80,3.80,3.80,99.90,526641,54,20290,-66
2019-11-17 19:24:37,3.80,3.80,3.80,99.90,493236,54,20144,-66
2019-11-17 19:25:17,3.80,3.80,3.80,99.90,526579,54,20060,-65
2019-11-17 19:25:59,3.80,3.80,3.80,99.90,516306,54,20100,-66
2019-11-17 19:26:40,3.80,3.80,3.80,99.90,526516,54,20084,-66
2019-11-17 19:27:21,3.80,3.80,3.80,99.90,526590,54,20131,-65
2019-11-17 19:28:01,3.80,3.80,3.80,99.90,526564,54,20272,-66
2019-11-17 19:28:41,3.80,3.80,3.80,99.90,483790,54,20079,-66
2019-11-17 19:29:22,3.70,3.70,3.70,99.90,526558,54,20060,-66
2019-11-17 19:30:02,3.70,3.70,3.70,99.90,526546,54,20391,-66
2019-11-17 19:30:42,3.70,3.70,3.70,99.90,488167,54,20108,-66
2019-11-17 19:31:22,3.70,3.70,3.70,99.90,484695,54,20302,-66
2019-11-17 19:32:02,3.70,3.70,3.70,99.90,494466,54,20115,-66
2019-11-17 19:32:42,3.70,3.70,3.70,99.90,497299,54,20108,-65
2019-11-17 19:33:22,3.70,3.70,3.70,99.90,526676,54,20068,-65
2019-11-17 19:34:02,3.70,3.70,3.70,99.90,492274,54,20115,-65
2019-11-17 19:34:43,3.70,3.70,3.70,99.90,498295,54,20068,-66
2019-11-17 19:35:24,3.70,3.70,3.70,99.90,501033,54,20068,-65
2019-11-17 19:36:04,3.60,3.60,3.60,99.90,526481,54,20119,-66
2019-11-17 19:36:45,3.60,3.60,3.60,99.90,512098,54,20072,-66
2019-11-17 19:37:25,3.60,3.60,3.60,99.90,526505,54,20183,-66
2019-11-17 19:38:06,3.60,3.60,3.60,99.90,477324,58,20067,-66
2019-11-17 19:38:46,3.60,3.60,3.60,99.90,504986,54,20076,-65
2019-11-17 19:39:26,3.60,3.60,3.60,99.90,526606,54,20049,-65
2019-11-17 19:40:06,3.60,3.60,3.60,99.90,526522,54,20069,-66
2019-11-17 19:40:47,3.50,3.50,3.50,99.90,526474,54,20092,-66
2019-11-17 19:41:27,3.50,3.50,3.50,99.90,526513,54,20080,-66
2019-11-17 19:42:08,3.50,3.50,3.50,99.90,506282,54,20072,-66
2019-11-17 19:42:48,3.50,3.50,3.50,99.90,497041,54,20060,-66
2019-11-17 19:43:28,3.50,3.50,3.50,99.90,526583,54,20113,-66
2019-11-17 19:44:08,3.50,3.50,3.50,99.90,526560,54,20108,-65
2019-11-17 19:44:49,3.50,3.50,3.50,99.90,477297,58,20275,-66
2019-11-17 19:45:29,3.50,3.50,3.50,99.90,522785,54,20067,-65
2019-11-17 19:46:09,3.50,3.50,3.50,99.90,522911,54,20076,-66
2019-11-17 19:46:49,3.50,3.50,3.50,99.90,488974,54,20088,-66
2019-11-17 19:47:30,3.50,3.50,3.50,99.90,526595,54,20152,-66
2019-11-17 19:48:11,3.50,3.50,3.50,99.90,477314,58,20068,-66
2019-11-17 19:48:54,3.50,3.50,3.50,99.90,512700,54,20330,-66
2019-11-17 19:49:35,3.50,3.50,3.50,99.90,485251,54,20056,-66
2019-11-17 19:50:15,3.50,3.50,3.50,99.90,526479,54,20302,-66
2019-11-17 19:50:55,3.40,3.40,3.40,99.90,482376,54,20290,-66
2019-11-17 19:51:36,3.50,3.50,3.50,99.90,526553,54,20076,-66
2019-11-17 19:52:16,3.40,3.40,3.40,99.90,526432,54,20124,-65
2019-11-17 19:52:57,3.40,3.40,3.40,99.90,500886,54,20123,-66
2019-11-17 19:53:38,3.50,3.50,3.50,99.90,526598,54,20068,-66
2019-11-17 19:54:19,3.40,3.40,3.40,99.90,521632,54,20108,-66
2019-11-17 19:54:59,3.40,3.40,3.40,99.90,526561,54,20116,-66
2019-11-17 19:55:40,3.50,3.50,3.50,99.90,526572,54,20303,-66
2019-11-17 19:56:20,3.40,3.40,3.40,99.90,477143,58,20131,-66
2019-11-17 19:57:01,3.40,3.40,3.40,99.90,526519,54,20319,-66
2019-11-17 19:57:41,3.40,3.40,3.40,99.90,526614,54,20116,-66
2019-11-17 19:58:21,3.40,3.40,3.40,99.90,508353,54,20072,-66
2019-11-17 19:59:01,3.40,3.40,3.40,99.90,477339,58,20052,-66
2019-11-17 19:59:44,3.40,3.40,3.40,99.90,485951,54,20124,-66
2019-11-17 20:00:25,3.30,3.30,3.30,99.90,506288,54,20382,-66
2019-11-17 20:01:05,3.30,3.30,3.30,99.90,505200,54,20306,-66
2019-11-17 20:01:47,3.30,3.30,3.30,99.90,478260,54,20133,-66
2019-11-17 20:02:28,3.30,3.30,3.30,99.90,487987,54,20080,-66
2019-11-17 20:03:09,3.30,3.30,3.30,99.90,486279,54,20315,-66
2019-11-17 20:03:49,3.30,3.30,3.30,99.90,477339,58,20159,-66
2019-11-17 20:04:29,3.30,3.30,3.30,99.90,503647,54,20064,-66
2019-11-17 20:05:10,3.30,3.30,3.30,99.90,498836,54,20342,-66
2019-11-17 20:05:50,3.30,3.30,3.30,99.90,486470,54,20068,-66
2019-11-17 20:06:30,3.20,3.20,3.20,99.90,510258,54,20104,-66
2019-11-17 20:07:10,3.20,3.20,3.20,99.90,479496,54,20116,-65
2019-11-17 20:07:50,3.20,3.20,3.20,99.90,478965,54,20068,-66
2019-11-17 20:08:30,3.20,3.20,3.20,99.90,526572,54,20119,-66
2019-11-17 20:09:10,3.20,3.20,3.20,99.90,526602,54,20068,-66
2019-11-17 20:09:51,3.10,3.10,3.10,99.90,522911,54,20361,-65
2019-11-17 20:10:32,3.10,3.10,3.10,99.90,499902,54,20135,-66
2019-11-17 20:11:12,3.10,3.10,3.10,99.90,488314,54,20116,-65
2019-11-17 20:11:52,3.10,3.10,3.10,99.90,526718,54,20357,-66
2019-11-17 20:12:33,3.10,3.10,3.10,99.90,495213,54,20052,-66
2019-11-17 20:13:13,3.00,3.00,3.00,99.90,490584,54,20076,-66
2019-11-17 20:13:54,3.00,3.00,3.00,99.90,526636,54,20076,-66
2019-11-17 20:14:34,3.00,3.00,3.00,99.90,520701,54,20402,-66
2019-11-17 20:15:15,3.00,3.00,3.00,99.90,526684,54,20111,-66
2019-11-17 20:15:55,3.00,3.00,3.00,99.90,526637,54,20358,-66
2019-11-17 20:16:36,3.00,3.00,3.00,99.90,497032,54,20080,-66
2019-11-17 20:17:17,3.10,3.10,3.10,99.90,526728,54,20056,-66
2019-11-17 20:17:57,3.10,3.10,3.10,99.90,526656,54,20160,-66
2019-11-17 20:18:37,3.10,3.10,3.10,99.90,506727,54,20164,-66
2019-11-17 20:19:19,3.10,3.10,3.10,99.90,526771,54,20044,-66
2019-11-17 20:19:59,3.00,3.00,3.00,99.90,526561,54,20084,-66
2019-11-17 20:20:40,3.10,3.10,3.10,99.90,477232,58,20068,-66
2019-11-17 20:21:21,3.10,3.10,3.10,99.90,526566,54,20131,-66
2019-11-17 20:22:01,3.10,3.10,3.10,99.90,523618,54,20064,-66
2019-11-17 20:22:41,3.10,3.10,3.10,99.90,514240,54,20076,-66
2019-11-17 20:23:25,3.10,3.10,3.10,99.90,526054,54,20065,-66
2019-11-17 20:24:05,3.20,3.20,3.20,99.90,507985,54,20111,-66
2019-11-17 20:24:45,3.20,3.20,3.20,99.90,516100,54,20916,-66
2019-11-17 20:25:25,3.20,3.20,3.20,99.90,526550,54,20116,-66
2019-11-17 20:26:06,3.20,3.20,3.20,99.90,526481,54,20052,-66
2019-11-17 20:26:46,3.20,3.20,3.20,99.90,484058,54,20084,-66
2019-11-17 20:27:26,3.20,3.20,3.20,99.90,526474,54,20052,-66
2019-11-17 20:28:06,3.20,3.20,3.20,99.90,480771,54,20175,-66
2019-11-17 20:28:46,3.30,3.30,3.30,99.90,526508,54,20068,-66
2019-11-17 20:29:28,3.30,3.30,3.30,99.90,477389,58,20274,-66
2019-11-17 20:30:09,3.30,3.30,3.30,99.90,477333,58,20420,-66
2019-11-17 20:30:50,3.40,3.40,3.40,99.90,487219,54,20068,-67
2019-11-17 20:31:30,3.40,3.40,3.40,99.90,526577,54,20112,-66
2019-11-17 20:32:10,3.40,3.40,3.40,99.90,482237,54,20185,-66
2019-11-17 20:32:50,3.40,3.40,3.40,99.90,526489,54,20095,-66
2019-11-17 20:33:31,3.40,3.40,3.40,99.90,526440,54,20048,-66
2019-11-17 20:34:11,3.40,3.40,3.40,99.90,497031,54,20286,-66
2019-11-17 20:34:51,3.50,3.50,3.50,99.90,490987,54,20096,-66
2019-11-17 20:35:31,3.50,3.50,3.50,99.90,526471,54,20052,-66
2019-11-17 20:36:11,3.50,3.50,3.50,99.90,526457,54,20052,-66
2019-11-17 20:36:51,3.50,3.50,3.50,99.90,483938,54,20080,-66
2019-11-17 20:37:31,3.50,3.50,3.50,99.90,526568,54,20159,-66
2019-11-17 20:38:12,3.60,3.60,3.60,99.90,477495,55,20060,-66
2019-11-17 20:38:52,3.60,3.60,3.60,99.90,526421,54,20068,-66
2019-11-17 20:39:32,3.50,3.50,3.50,99.90,526545,54,20072,-66
2019-11-17 20:40:13,3.60,3.60,3.60,99.90,487715,54,20119,-66
2019-11-17 20:40:53,3.60,3.60,3.60,99.90,477288,58,20056,-66
2019-11-17 20:41:34,3.60,3.60,3.60,99.90,489742,54,20092,-66
2019-11-17 20:42:16,3.60,3.60,3.60,99.90,496747,54,20307,-66
2019-11-17 20:42:56,3.60,3.60,3.60,99.90,519730,54,20354,-66
2019-11-17 20:43:36,3.70,3.70,3.70,99.90,526601,54,20136,-66
2019-11-17 20:44:17,3.70,3.70,3.70,99.90,477258,58,20124,-66
2019-11-17 20:44:57,3.70,3.70,3.70,99.90,480132,54,20072,-66
2019-11-17 20:45:38,3.70,3.70,3.70,99.90,496474,54,20104,-66
2019-11-17 20:46:18,3.70,3.70,3.70,99.90,526483,54,20156,-66
2019-11-17 20:46:58,3.70,3.70,3.70,99.90,526569,54,20052,-66
2019-11-17 20:47:38,3.70,3.70,3.70,99.90,486036,54,20342,-67
2019-11-17 20:48:18,3.70,3.70,3.70,99.90,513525,54,20122,-66
2019-11-17 20:48:58,3.70,3.70,3.70,99.90,478414,54,20084,-66
2019-11-17 20:49:38,3.70,3.70,3.70,99.90,479171,54,20068,-66
2019-11-17 20:50:18,3.70,3.70,3.70,99.90,521532,54,20049,-66
2019-11-17 20:50:58,3.70,3.70,3.70,99.90,480793,54,20060,-66
2019-11-17 20:51:38,3.70,3.70,3.70,99.90,526422,54,20124,-66
2019-11-17 20:52:18,3.70,3.70,3.70,99.90,526518,54,20143,-67
2019-11-17 20:52:59,3.70,3.70,3.70,99.90,477290,58,20064,-66
2019-11-17 20:53:39,3.70,3.70,3.70,99.90,477322,58,20153,-66
2019-11-17 20:54:19,3.70,3.70,3.70,99.90,511997,54,20067,-66
2019-11-17 20:55:00,3.80,3.80,3.80,99.90,520410,54,20142,-66
2019-11-17 20:55:40,3.80,3.80,3.80,99.90,508296,54,20052,-66
2019-11-17 20:56:21,3.80,3.80,3.80,99.90,526365,54,20115,-66
2019-11-17 20:57:01,3.80,3.80,3.80,99.90,510524,54,20172,-66
2019-11-17 20:57:42,3.80,3.80,3.80,99.90,499134,54,20120,-66
2019-11-17 20:58:23,3.80,3.80,3.80,99.90,526398,54,20107,-66
2019-11-17 20:59:05,3.80,3.80,3.80,99.90,526476,54,20124,-66
2019-11-17 20:59:46,3.90,3.90,3.90,99.90,505995,54,20127,-66
2019-11-17 21:00:26,3.90,3.90,3.90,99.90,498396,54,20362,-66
2019-11-17 21:01:07,3.80,3.80,3.80,99.90,518927,54,20063,-66
2019-11-17 21:01:47,3.80,3.80,3.80,99.90,526442,54,20072,-66
2019-11-17 21:02:27,3.90,3.90,3.90,99.90,481518,54,20080,-66
2019-11-17 21:03:08,3.90,3.90,3.90,99.90,523343,54,20064,-66
2019-11-17 21:03:48,3.90,3.90,3.90,99.90,526593,54,20150,-66
2019-11-17 21:04:29,3.90,3.90,3.90,99.90,496750,54,20136,-66
2019-11-17 21:05:09,3.90,3.90,3.90,99.90,526552,54,20104,-66
2019-11-17 21:05:49,4.00,4.00,4.00,99.90,478111,54,20087,-66
2019-11-17 21:06:29,4.00,4.00,4.00,99.90,477295,58,20354,-66
2019-11-17 21:07:09,3.90,3.90,3.90,99.90,526513,54,20076,-66
2019-11-17 21:07:49,4.00,4.00,4.00,99.90,526476,54,20103,-66
2019-11-17 21:08:29,4.00,4.00,4.00,99.90,515063,54,20064,-66
2019-11-17 21:09:09,4.00,4.00,4.00,99.90,526518,54,20072,-66
2019-11-17 21:09:49,4.00,4.00,4.00,99.90,526365,54,20139,-66
2019-11-17 21:10:29,4.00,4.00,4.00,99.90,503588,54,20064,-66
2019-11-17 21:11:09,4.00,4.00,4.00,99.90,492124,54,20159,-66
2019-11-17 21:11:49,4.00,4.00,4.00,99.90,526498,54,20072,-66
2019-11-17 21:12:29,4.00,4.00,4.00,99.90,526248,54,20113,-66
2019-11-17 21:13:09,4.10,4.10,4.10,99.90,499422,54,20119,-66
2019-11-17 21:13:50,4.00,4.00,4.00,99.90,477337,58,20072,-66
2019-11-17 21:14:30,4.10,4.10,4.10,99.90,526441,54,20172,-66
2019-11-17 21:15:10,4.10,4.10,4.10,99.90,477327,58,20112,-66
2019-11-17 21:15:51,4.10,4.10,4.10,99.90,498391,54,20076,-66
2019-11-17 21:16:32,4.10,4.10,4.10,99.90,500103,54,20120,-66
2019-11-17 21:17:12,4.10,4.10,4.10,99.90,526484,54,20095,-66
2019-11-17 21:17:53,4.10,4.10,4.10,99.90,481231,54,20065,-66
2019-11-17 21:18:33,4.10,4.10,4.10,99.90,497097,54,20059,-66
2019-11-17 21:19:14,4.10,4.10,4.10,99.90,526479,54,20063,-66
2019-11-17 21:19:54,4.00,4.00,4.00,99.90,526505,54,20093,-66
2019-11-17 21:20:34,4.10,4.10,4.10,99.90,495505,54,20056,-66
2019-11-17 21:21:14,4.10,4.10,4.10,99.90,526521,54,20342,-67
2019-11-17 21:21:54,4.00,4.00,4.00,99.90,490261,54,20350,-66
2019-11-17 21:22:34,4.00,4.00,4.00,99.90,495402,54,20310,-66
2019-11-17 21:23:14,4.10,4.10,4.10,99.90,526456,54,20103,-66
2019-11-17 21:23:55,4.10,4.10,4.10,99.90,526434,54,20256,-66
2019-11-17 21:24:35,4.10,4.10,4.10,99.90,501636,54,20895,-66
2019-11-17 21:25:15,4.10,4.10,4.10,99.90,526545,54,20092,-66
2019-11-17 21:25:55,4.10,4.10,4.10,99.90,526591,54,20127,-66
2019-11-17 21:26:35,4.00,4.00,4.00,99.90,506955,54,20108,-66
2019-11-17 21:27:15,4.10,4.10,4.10,99.90,522607,54,20318,-66
2019-11-17 21:27:55,4.10,4.10,4.10,99.90,526534,54,20064,-66
2019-11-17 21:28:35,4.10,4.10,4.10,99.90,493822,54,20053,-66
2019-11-17 21:29:15,4.00,4.00,4.00,99.90,489822,54,20076,-67
2019-11-17 21:29:55,4.10,4.10,4.10,99.90,511078,54,20057,-66
2019-11-17 21:30:35,4.10,4.10,4.10,99.90,518330,54,20156,-66
2019-11-17 21:31:15,4.10,4.10,4.10,99.90,506583,54,20124,-66
2019-11-17 21:31:55,4.10,4.10,4.10,99.90,526534,54,20291,-66
2019-11-17 21:32:35,4.10,4.10,4.10,99.90,508330,54,20059,-66
2019-11-17 21:33:16,4.10,4.10,4.10,99.90,526485,54,20084,-66
2019-11-17 21:33:57,4.10,4.10,4.10,99.90,526553,54,20112,-66
2019-11-17 21:34:37,4.10,4.10,4.10,99.90,526505,54,20080,-66
2019-11-17 21:35:17,4.00,4.00,4.00,99.90,526551,54,20060,-66
2019-11-17 21:35:57,4.10,4.10,4.10,99.90,526549,54,20072,-66
2019-11-17 21:36:37,4.00,4.00,4.00,99.90,516854,54,20330,-66
2019-11-17 21:37:17,4.00,4.00,4.00,99.90,514286,54,20143,-66
2019-11-17 21:37:58,4.00,4.00,4.00,99.90,526568,54,20123,-66
2019-11-17 21:38:38,4.00,4.00,4.00,99.90,498794,54,20116,-66
2019-11-17 21:39:18,4.00,4.00,4.00,99.90,492777,54,20080,-66
2019-11-17 21:39:58,4.00,4.00,4.00,99.90,494345,54,20410,-66
2019-11-17 21:40:39,4.00,4.00,4.00,99.90,477268,58,20067,-66
2019-11-17 21:41:19,4.00,4.00,4.00,99.90,526532,54,20132,-66
2019-11-17 21:42:00,3.90,3.90,3.90,99.90,526581,54,20132,-66
2019-11-17 21:42:40,4.00,4.00,4.00,99.90,495442,54,20290,-66
2019-11-17 21:43:20,3.90,3.90,3.90,99.90,519023,54,20072,-66
2019-11-17 21:44:00,4.00,4.00,4.00,99.90,526505,54,20200,-66
2019-11-17 21:44:40,3.90,3.90,3.90,99.90,511788,54,20048,-67
2019-11-17 21:45:20,3.90,3.90,3.90,99.90,526588,54,20294,-66
2019-11-17 21:46:00,4.00,4.00,4.00,99.90,526510,54,20092,-66
2019-11-17 21:46:40,4.00,4.00,4.00,99.90,525877,54,20068,-66
2019-11-17 21:47:20,4.00,4.00,4.00,99.90,526582,54,20103,-66
2019-11-17 21:48:00,3.90,3.90,3.90,99.90,507708,54,20117,-66
2019-11-17 21:48:42,4.00,4.00,4.00,99.90,526507,54,20389,-67
2019-11-17 21:49:23,4.00,4.00,4.00,99.90,484785,54,20068,-66
2019-11-17 21:50:03,4.00,4.00,4.00,99.90,526537,54,20065,-66
2019-11-17 21:50:43,4.00,4.00,4.00,99.90,480166,54,20064,-66
2019-11-17 21:51:23,4.00,4.00,4.00,99.90,526447,54,20072,-66
2019-11-17 21:52:03,4.00,4.00,4.00,99.90,497872,54,20353,-67
2019-11-17 21:52:43,4.00,4.00,4.00,99.90,490614,54,20072,-66
2019-11-17 21:53:34,4.00,4.00,4.00,99.90,488298,54,20064,-66
2019-11-17 21:54:14,4.00,4.00,4.00,99.90,521014,54,20056,-66
2019-11-17 21:54:55,4.00,4.00,4.00,99.90,480251,54,20193,-66
2019-11-17 21:55:26,4.00,4.00,4.00,99.90,526604,54,20104,-66
2019-11-17 21:55:59,4.00,4.00,4.00,99.90,503052,54,20295,-66
2019-11-17 21:56:30,4.00,4.00,4.00,99.90,480644,54,20124,-66
2019-11-17 21:57:01,4.00,4.00,4.00,99.90,497781,54,20138,-66
2019-11-17 21:57:32,4.10,4.10,4.10,99.90,495577,54,20112,-66
2019-11-17 21:58:03,4.10,4.10,4.10,99.90,526591,54,20048,-66
2019-11-17 21:58:34,4.10,4.10,4.10,99.90,498385,54,20111,-66
2019-11-17 21:59:14,4.10,4.10,4.10,99.90,526512,54,20099,-66
2019-11-17 21:59:55,4.10,4.10,4.10,99.90,526423,54,20124,-66
2019-11-17 22:00:35,4.10,4.10,4.10,99.90,494313,54,20064,-66
2019-11-17 22:01:16,4.10,4.10,4.10,99.90,526533,54,20358,-66
2019-11-17 22:01:56,4.10,4.10,4.10,99.90,501030,54,20084,-66
2019-11-17 22:02:42,4.10,4.10,4.10,99.90,518319,54,20064,-66
2019-11-17 22:03:40,4.20,4.20,4.20,99.90,491140,54,20112,-66
2019-11-17 22:04:31,4.10,4.10,4.10,99.90,526612,54,20060,-66
2019-11-17 22:05:11,4.10,4.10,4.10,99.90,526581,54,20112,-66
2019-11-17 22:05:51,4.20,4.20,4.20,99.90,526585,54,20116,-66
2019-11-17 22:06:31,4.20,4.20,4.20,99.90,517562,54,20490,-66
2019-11-17 22:07:11,4.10,4.10,4.10,99.90,508420,54,20307,-66
2019-11-17 22:07:51,4.10,4.10,4.10,99.90,526599,54,20072,-66
2019-11-17 22:08:31,4.10,4.10,4.10,99.90,494003,54,20133,-66
2019-11-17 22:09:11,4.10,4.10,4.10,99.90,526530,54,20060,-66
2019-11-17 22:09:52,4.10,4.10,4.10,99.90,477484,54,20159,-66
2019-11-17 22:10:32,4.10,4.10,4.10,99.90,492449,54,20092,-66
2019-11-17 22:11:12,4.10,4.10,4.10,99.90,487106,54,20120,-66
2019-11-17 22:11:52,4.10,4.10,4.10,99.90,518471,54,20109,-66
2019-11-17 22:12:32,4.10,4.10,4.10,99.90,500316,54,20195,-66
2019-11-17 22:13:12,4.10,4.10,4.10,99.90,526609,54,20052,-66
2019-11-17 22:13:52,4.10,4.10,4.10,99.90,526578,54,20072,-67
2019-11-17 22:14:32,4.10,4.10,4.10,99.90,492042,54,20087,-66
2019-11-17 22:15:12,4.10,4.10,4.10,99.90,489718,54,20116,-66
2019-11-17 22:15:52,4.10,4.10,4.10,99.90,506159,54,20367,-66
2019-11-17 22:16:32,4.10,4.10,4.10,99.90,508592,54,20124,-66
2019-11-17 22:17:12,4.10,4.10,4.10,99.90,491257,54,20128,-66
2019-11-17 22:17:52,4.10,4.10,4.10,99.90,480011,54,20071,-66
2019-11-17 22:18:33,4.10,4.10,4.10,99.90,515750,54,20052,-66
2019-11-17 22:19:14,4.10,4.10,4.10,99.90,526517,54,20115,-66
2019-11-17 22:19:55,4.10,4.10,4.10,99.90,498448,54,20291,-66
2019-11-17 22:20:35,4.10,4.10,4.10,99.90,519449,54,20056,-66
2019-11-17 22:21:16,4.10,4.10,4.10,99.90,526570,54,20097,-66
2019-11-17 22:21:57,4.10,4.10,4.10,99.90,526520,54,20171,-66
2019-11-17 22:22:37,4.10,4.10,4.10,99.90,508315,54,20140,-66
2019-11-17 22:23:17,4.10,4.10,4.10,99.90,526599,54,20164,-66
2019-11-17 22:23:57,4.10,4.10,4.10,99.90,511861,54,20176,-66
2019-11-17 22:24:40,4.10,4.10,4.10,99.90,492260,54,20322,-66
2019-11-17 22:25:20,4.10,4.10,4.10,99.90,526614,54,20060,-67
2019-11-17 22:26:00,4.10,4.10,4.10,99.90,526569,54,20350,-66
2019-11-17 22:26:50,4.10,4.10,4.10,99.90,495409,54,20064,-66
2019-11-17 22:27:30,4.10,4.10,4.10,99.90,500146,54,20107,-66
2019-11-17 22:28:11,4.10,4.10,4.10,99.90,526568,54,20131,-66
2019-11-17 22:28:51,4.00,4.00,4.00,99.90,485649,54,20068,-66
2019-11-17 22:29:31,4.00,4.00,4.00,99.90,526579,54,20290,-66
2019-11-17 22:30:11,4.00,4.00,4.00,99.90,482519,54,20060,-66
2019-11-17 22:30:51,4.00,4.00,4.00,99.90,502949,54,20061,-66
2019-11-17 22:31:33,4.00,4.00,4.00,99.90,478480,54,20115,-66
2019-11-17 22:32:14,3.90,3.90,3.90,99.90,477364,58,20123,-66
2019-11-17 22:32:54,3.90,3.90,3.90,99.90,502523,54,20116,-66
2019-11-17 22:33:34,3.90,3.90,3.90,99.90,498076,54,20120,-66
2019-11-17 22:34:14,3.90,3.90,3.90,99.90,521818,54,20309,-66
2019-11-17 22:34:58,3.90,3.90,3.90,99.90,524331,54,20048,-66
2019-11-17 22:35:38,3.90,3.90,3.90,99.90,490203,54,20112,-66
2019-11-17 22:36:18,3.80,3.80,3.80,99.90,523256,54,20099,-66
2019-11-17 22:37:01,3.80,3.80,3.80,99.90,479384,54,20123,-66
2019-11-17 22:37:43,3.80,3.80,3.80,99.90,526557,54,20064,-66
2019-11-17 22:38:23,3.80,3.80,3.80,99.90,477379,58,20115,-66
2019-11-17 22:39:03,3.80,3.80,3.80,99.90,522681,54,20334,-66
2019-11-17 22:39:43,3.70,3.70,3.70,99.90,526596,54,20586,-66
2019-11-17 22:40:23,3.70,3.70,3.70,99.90,523325,54,20310,-66
2019-11-17 22:41:03,3.70,3.70,3.70,99.90,526545,54,20088,-66
2019-11-17 22:41:44,3.70,3.70,3.70,99.90,526556,54,20475,-66
2019-11-17 22:42:24,3.70,3.70,3.70,99.90,521582,54,20301,-66
2019-11-17 22:43:04,3.70,3.70,3.70,99.90,502018,54,20355,-66
2019-11-17 22:43:44,3.70,3.70,3.70,99.90,487539,54,20100,-66
2019-11-17 22:44:24,3.70,3.70,3.70,99.90,526433,54,20076,-66
2019-11-17 22:45:05,3.70,3.70,3.70,99.90,526582,54,20362,-66
2019-11-17 22:45:49,3.70,3.70,3.70,99.90,526603,54,20076,-66
2019-11-17 22:46:29,3.70,3.70,3.70,99.90,505592,54,20044,-66
2019-11-17 22:47:09,3.70,3.70,3.70,99.90,526578,54,20074,-66
2019-11-17 22:47:49,3.70,3.70,3.70,99.90,526435,54,20115,-67
2019-11-17 22:48:29,3.70,3.70,3.70,99.90,526460,54,20069,-66
2019-11-17 22:49:09,3.80,3.80,3.80,99.90,526561,54,20052,-66
2019-11-17 22:49:49,3.80,3.80,3.80,99.90,526553,54,20052,-66
2019-11-17 22:50:30,3.80,3.80,3.80,99.90,477315,58,20142,-66
2019-11-17 22:51:10,3.80,3.80,3.80,99.90,509512,54,20259,-66
2019-11-17 22:51:50,3.80,3.80,3.80,99.90,498059,54,20120,-66
2019-11-17 22:52:32,3.80,3.80,3.80,99.90,513910,54,20306,-66
2019-11-17 22:53:12,3.80,3.80,3.80,99.90,486671,54,20091,-66
2019-11-17 22:53:52,3.80,3.80,3.80,99.90,491717,54,20165,-66
2019-11-17 22:54:32,3.80,3.80,3.80,99.90,493179,54,20091,-66
2019-11-17 22:55:12,3.80,3.80,3.80,99.90,494042,54,20056,-66
2019-11-17 22:55:52,3.80,3.80,3.80,99.90,526526,54,20056,-66
2019-11-17 22:56:32,3.70,3.70,3.70,99.90,524761,54,20141,-66
2019-11-17 22:57:12,3.80,3.80,3.80,99.90,518387,54,20080,-67
2019-11-17 22:57:54,3.80,3.80,3.80,99.90,526513,54,20138,-66
2019-11-17 22:58:34,3.80,3.80,3.80,99.90,488142,54,20071,-66
2019-11-17 22:59:14,3.80,3.80,3.80,99.90,526588,54,20064,-67
2019-11-17 22:59:55,3.90,3.90,3.90,99.90,526526,54,20948,-66
2019-11-17 23:00:35,3.90,3.90,3.90,99.90,495470,54,20064,-66
2019-11-17 23:01:16,3.90,3.90,3.90,99.90,526596,54,20076,-66
2019-11-17 23:01:56,3.90,3.90,3.90,99.90,526585,54,20120,-66
2019-11-17 23:02:36,3.90,3.90,3.90,99.90,526427,54,20068,-65
2019-11-17 23:03:17,3.90,3.90,3.90,99.90,526565,54,20053,-66
2019-11-17 23:03:57,3.80,3.80,3.80,99.90,509926,54,20115,-66
2019-11-17 23:04:37,3.90,3.90,3.90,99.90,526450,54,20405,-66
2019-11-17 23:05:18,3.80,3.80,3.80,99.90,526582,54,20076,-66
2019-11-17 23:05:58,3.80,3.80,3.80,99.90,520587,54,20108,-66
2019-11-17 23:06:38,3.80,3.80,3.80,99.90,490548,54,20345,-66
2019-11-17 23:07:18,3.80,3.80,3.80,99.90,478302,54,20306,-66
2019-11-17 23:07:59,3.70,3.70,3.70,99.90,526512,54,20117,-66
2019-11-17 23:08:40,3.80,3.80,3.80,99.90,488600,54,20306,-66
2019-11-17 23:09:21,3.80,3.80,3.80,99.90,526547,54,20164,-66
2019-11-17 23:10:02,3.70,3.70,3.70,99.90,526448,54,20056,-66
2019-11-17 23:10:42,3.70,3.70,3.70,99.90,508545,54,20142,-66
2019-11-17 23:11:22,3.70,3.70,3.70,99.90,491611,54,20063,-66
2019-11-17 23:12:03,3.70,3.70,3.70,99.90,477392,55,20112,-66
2019-11-17 23:12:44,3.70,3.70,3.70,99.90,498426,54,20060,-67
2019-11-17 23:13:24,3.70,3.70,3.70,99.90,478287,54,20064,-66
2019-11-17 23:14:04,3.70,3.70,3.70,99.90,521438,54,20358,-66
2019-11-17 23:14:44,3.70,3.70,3.70,99.90,526476,54,20087,-66
2019-11-17 23:15:26,3.70,3.70,3.70,99.90,498083,54,20064,-66
2019-11-17 23:16:07,3.70,3.70,3.70,99.90,526644,54,20370,-66
2019-11-17 23:16:47,3.70,3.70,3.70,99.90,485949,54,20127,-66
2019-11-17 23:17:28,3.70,3.70,3.70,99.90,521959,54,20080,-66
2019-11-17 23:18:08,3.70,3.70,3.70,99.90,477419,58,20108,-66
2019-11-17 23:18:48,3.70,3.70,3.70,99.90,502162,54,20271,-66
2019-11-17 23:19:29,3.80,3.80,3.80,99.90,522212,54,20055,-66
2019-11-17 23:20:10,3.70,3.70,3.70,99.90,494661,54,20060,-66
2019-11-17 23:20:50,3.70,3.70,3.70,99.90,477278,58,20068,-66
2019-11-17 23:21:31,3.80,3.80,3.80,99.90,496284,54,20067,-66
2019-11-17 23:22:12,3.80,3.80,3.80,99.90,526481,54,20059,-66
2019-11-17 23:22:53,3.80,3.80,3.80,99.90,526514,54,20109,-66
2019-11-17 23:23:34,3.80,3.80,3.80,99.90,477369,58,20056,-66
2019-11-17 23:24:14,3.80,3.80,3.80,99.90,497474,54,20064,-66
2019-11-17 23:24:55,3.80,3.80,3.80,99.90,520792,54,20060,-66
2019-11-17 23:25:36,3.70,3.70,3.70,99.90,499206,54,20108,-67
2019-11-17 23:26:16,3.80,3.80,3.80,99.90,492430,54,20347,-66
2019-11-17 23:26:56,3.70,3.70,3.70,99.90,477393,58,20310,-66
2019-11-17 23:27:36,3.80,3.80,3.80,99.90,482638,54,20116,-66
2019-11-17 23:28:17,3.70,3.70,3.70,99.90,491303,54,20318,-66
2019-11-17 23:28:57,3.70,3.70,3.70,99.90,483806,54,20068,-66
2019-11-17 23:29:37,3.70,3.70,3.70,99.90,497998,54,20101,-66
2019-11-17 23:30:18,3.80,3.80,3.80,99.90,524767,54,20151,-66
2019-11-17 23:30:58,3.70,3.70,3.70,99.90,526504,54,20064,-66
2019-11-17 23:31:39,3.80,3.80,3.80,99.90,523735,54,20112,-66
2019-11-17 23:32:20,3.70,3.70,3.70,99.90,526536,54,20160,-66
2019-11-17 23:33:00,3.80,3.80,3.80,99.90,479295,54,20056,-66
2019-11-17 23:33:40,3.70,3.70,3.70,99.90,526583,54,20068,-66
2019-11-17 23:34:21,3.70,3.70,3.70,99.90,477358,58,20099,-66
2019-11-17 23:35:03,3.70,3.70,3.70,99.90,482610,54,20064,-67
2019-11-17 23:35:43,3.80,3.80,3.80,99.90,477368,58,20067,-66
2019-11-17 23:36:23,3.80,3.80,3.80,99.90,526490,54,20056,-66
2019-11-17 23:37:03,3.80,3.80,3.80,99.90,526617,54,20064,-66
2019-11-17 23:37:43,3.70,3.70,3.70,99.90,514522,54,20053,-66
2019-11-17 23:38:25,3.70,3.70,3.70,99.90,515041,54,20163,-67
2019-11-17 23:39:05,3.70,3.70,3.70,99.90,526522,54,20119,-66
2019-11-17 23:39:45,3.70,3.70,3.70,99.90,526540,54,20115,-66
2019-11-17 23:40:25,3.70,3.70,3.70,99.90,516714,54,20112,-66
2019-11-17 23:41:06,3.70,3.70,3.70,99.90,477370,58,20068,-66
2019-11-17 23:41:47,3.70,3.70,3.70,99.90,486776,54,20112,-66
2019-11-17 23:42:28,3.70,3.70,3.70,99.90,515603,54,20076,-66
2019-11-17 23:43:08,3.70,3.70,3.70,99.90,491406,54,20132,-66
2019-11-17 23:43:48,3.70,3.70,3.70,99.90,489285,54,20135,-66
2019-11-17 23:44:29,3.70,3.70,3.70,99.90,497042,54,20107,-66
2019-11-17 23:45:09,3.70,3.70,3.70,99.90,524342,54,20335,-66
2019-11-17 23:45:49,3.70,3.70,3.70,99.90,526614,54,20286,-66
2019-11-17 23:46:30,3.70,3.70,3.70,99.90,519436,54,20068,-66
2019-11-17 23:47:11,3.70,3.70,3.70,99.90,484646,54,20076,-66
2019-11-17 23:47:51,3.70,3.70,3.70,99.90,526532,54,20361,-66
2019-11-17 23:48:31,3.70,3.70,3.70,99.90,477303,58,20151,-66
2019-11-17 23:49:12,3.70,3.70,3.70,99.90,526581,54,20052,-66
2019-11-17 23:49:52,3.70,3.70,3.70,99.90,526452,54,20064,-66
2019-11-17 23:50:33,3.70,3.70,3.70,99.90,497696,54,20318,-66
2019-11-17 23:51:14,3.70,3.70,3.70,99.90,477317,58,20087,-66
2019-11-17 23:51:54,3.70,3.70,3.70,99.90,526589,54,20076,-66
2019-11-17 23:52:34,3.60,3.60,3.60,99.90,477260,58,20083,-66
2019-11-17 23:53:14,3.60,3.60,3.60,99.90,526535,54,20060,-66
2019-11-17 23:53:54,3.60,3.60,3.60,99.90,511008,54,20342,-66
2019-11-17 23:54:34,3.70,3.70,3.70,99.90,526467,54,20072,-66
2019-11-17 23:55:15,3.70,3.70,3.70,99.90,526517,54,20059,-66
2019-11-17 23:55:55,3.60,3.60,3.60,99.90,521605,54,20286,-66
2019-11-17 23:56:35,3.70,3.70,3.70,99.90,511682,54,20052,-66
2019-11-17 23:57:16,3.70,3.70,3.70,99.90,526498,54,20072,-66
2019-11-17 23:57:57,3.70,3.70,3.70,99.90,526504,54,20116,-66
2019-11-17 23:58:37,3.70,3.70,3.70,99.90,483879,54,20076,-66
2019-11-17 23:59:19,3.70,3.70,3.70,99.90,477356,58,20116,-66