2019-11-17 00:00:33,64.37,42.83,5.60,99.90,519471,55,25094,-69
2019-11-17 00:01:04,61.47,41.20,5.60,99.90,519471,55,25051,-72
2019-11-17 00:01:35,62.85,41.72,5.60,99.90,519423,55,25083,-73
2019-11-17 00:02:06,66.47,43.22,5.60,99.90,519336,55,25055,-69
2019-11-17 00:02:37,64.55,42.22,5.60,99.90,519455,55,25146,-70
2019-11-17 00:03:08,67.97,45.45,5.60,99.90,519464,55,25604,-69
2019-11-17 00:03:39,63.15,40.97,5.60,99.90,519432,55,25115,-70
2019-11-17 00:04:10,64.70,43.33,5.60,99.90,519401,55,25562,-70
2019-11-17 00:04:41,67.25,42.42,5.60,99.90,519510,55,25209,-72
2019-11-17 00:05:12,62.42,40.88,5.60,99.90,519428,55,25542,-69
2019-11-17 00:05:43,63.40,41.80,5.60,99.90,519459,55,25087,-71
2019-11-17 00:06:14,62.53,41.22,5.60,99.90,519441,55,25043,-71
2019-11-17 00:06:45,62.75,41.85,5.50,99.90,519391,55,25597,-69
2019-11-17 00:07:16,67.93,44.40,5.50,99.90,519450,55,25087,-70
2019-11-17 00:07:47,66.68,44.40,5.50,99.90,519433,55,25154,-70
2019-11-17 00:08:18,63.90,42.62,5.40,99.90,519411,55,25114,-72
2019-11-17 00:08:49,61.03,41.20,5.50,99.90,519433,55,25151,-70
2019-11-17 00:09:20,61.85,41.78,5.50,99.90,519449,55,25535,-72
2019-11-17 00:09:51,65.57,43.72,5.50,99.90,519468,55,25200,-72
2019-11-17 00:10:22,63.30,41.37,5.50,99.90,519434,55,25513,-71
2019-11-17 00:10:53,62.55,40.38,5.60,99.90,519440,55,25151,-70
2019-11-17 00:11:24,61.58,40.47,5.60,99.90,519409,55,25063,-70
2019-11-17 00:11:55,62.50,42.08,5.50,99.90,519425,55,25081,-71
2019-11-17 00:12:26,65.62,42.70,5.60,99.90,519465,55,25599,-72
2019-11-17 00:12:57,62.67,42.45,5.50,99.90,519436,55,25095,-70
2019-11-17 00:13:28,64.37,43.15,5.50,99.90,519479,55,25087,-71
2019-11-17 00:13:59,62.85,41.00,5.50,99.90,519434,55,25170,-71
2019-11-17 00:14:30,62.22,39.95,5.50,99.90,519412,55,25163,-71
2019-11-17 00:15:01,60.33,40.08,5.50,99.90,519426,55,25586,-71
2019-11-17 00:15:32,63.47,42.28,5.50,99.90,519426,55,25095,-69
2019-11-17 00:16:03,61.97,41.22,5.50,99.90,519444,55,25087,-69
2019-11-17 00:16:34,65.72,43.05,5.40,99.90,519440,55,25598,-69
2019-11-17 00:17:05,68.05,43.35,5.40,99.90,519385,55,25195,-70
2019-11-17 00:17:36,62.33,41.75,5.30,99.90,519409,55,25693,-72
2019-11-17 00:18:07,60.10,39.78,5.30,99.90,519440,55,25082,-70
2019-11-17 00:18:38,61.13,41.28,5.30,99.90,519442,55,25626,-70
2019-11-17 00:19:09,65.82,43.33,5.40,99.90,519434,55,25094,-70
2019-11-17 00:19:40,66.20,43.30,5.40,99.90,519405,55,25550,-70
2019-11-17 00:20:11,67.05,44.03,5.40,99.90,519493,55,25130,-70
2019-11-17 00:20:42,65.80,42.40,5.30,99.90,519428,55,25605,-72
2019-11-17 00:21:13,63.92,40.75,5.30,99.90,519421,55,25142,-72
2019-11-17 00:21:44,63.55,42.08,5.20,99.90,519378,55,25151,-71
2019-11-17 00:22:15,65.72,42.38,5.20,99.90,508248,55,25194,-71
2019-11-17 00:22:46,66.28,42.17,5.20,99.90,519416,55,25182,-70
2019-11-17 00:23:17,61.80,40.20,5.20,99.90,519419,55,25178,-70
2019-11-17 00:23:48,64.57,41.63,5.20,99.90,519395,55,25091,-70
2019-11-17 00:24:37,66.47,42.60,5.20,99.90,519458,55,25130,-70
2019-11-17 00:25:27,68.82,42.53,5.20,99.90,471196,59,25102,-70
2019-11-17 00:26:13,60.17,39.08,5.20,99.90,471194,59,25107,-69
2019-11-17 00:26:44,67.32,40.67,5.20,99.90,519421,55,25039,-70
2019-11-17 00:27:15,66.87,41.22,5.20,99.90,519415,55,25118,-71
2019-11-17 00:27:52,67.05,43.20,5.20,99.90,519443,55,25108,-70
2019-11-17 00:28:23,68.80,42.65,5.10,99.90,519401,55,25092,-70
2019-11-17 00:28:54,67.07,41.83,5.20,99.90,519417,55,25099,-70
2019-11-17 00:29:25,67.62,41.83,5.20,99.90,519357,55,25118,-70
2019-11-17 00:29:56,67.80,43.47,5.10,99.90,519471,55,25043,-72
2019-11-17 00:30:27,68.20,42.45,5.10,99.90,519404,55,25106,-70
2019-11-17 00:30:58,62.17,40.58,5.10,99.90,519457,55,25083,-70
2019-11-17 00:31:29,63.38,41.75,5.10,99.90,519559,55,25151,-70
2019-11-17 00:32:00,65.65,41.97,5.10,99.90,519474,55,25116,-70
2019-11-17 00:32:31,67.85,42.95,5.10,99.90,519432,55,25182,-72
2019-11-17 00:33:02,67.55,44.17,5.10,99.90,519440,55,25079,-70
2019-11-17 00:33:33,68.20,42.62,5.10,99.90,519413,55,25147,-70
2019-11-17 00:34:04,65.07,41.67,5.20,99.90,519410,55,25159,-70
2019-11-17 00:34:35,68.32,43.33,5.10,99.90,519461,55,25094,-70
2019-11-17 00:35:06,66.85,43.33,5.10,99.90,519351,55,25557,-70
2019-11-17 00:35:37,64.62,41.25,5.10,99.90,519389,55,25040,-71
2019-11-17 00:36:29,70.03,44.90,5.10,99.90,519374,55,25166,-71
2019-11-17 00:37:00,63.20,40.88,5.10,99.90,519403,55,25178,-72
2019-11-17 00:37:32,66.05,40.97,5.10,99.90,519424,55,25554,-71
2019-11-17 00:38:03,66.03,41.28,5.10,99.90,519373,55,25150,-70
2019-11-17 00:38:33,67.62,41.42,5.10,99.90,519360,55,25498,-70
2019-11-17 00:39:07,62.75,40.15,5.10,99.90,519435,55,25139,-73
2019-11-17 00:39:38,65.60,39.95,5.10,99.90,519480,55,25047,-71
2019-11-17 00:40:09,63.97,40.63,5.10,99.90,519447,55,25598,-72
2019-11-17 00:40:40,64.82,41.05,5.10,99.90,519404,55,25099,-71
2019-11-17 00:41:11,65.50,41.67,5.10,99.90,519424,55,25614,-71
2019-11-17 00:41:42,65.85,41.58,5.00,99.90,519485,55,25088,-72
2019-11-17 00:42:13,65.93,42.15,5.00,99.90,519319,55,25633,-72
2019-11-17 00:42:44,68.22,42.45,5.00,99.90,519481,55,25155,-70
2019-11-17 00:43:15,66.30,41.70,5.00,99.90,519360,55,25561,-70
2019-11-17 00:43:46,62.45,40.80,5.00,99.90,519419,55,25102,-69
2019-11-17 00:44:17,63.70,40.55,5.10,99.90,519330,55,25593,-70
2019-11-17 00:44:48,63.40,41.97,5.10,99.90,519458,55,25100,-70
2019-11-17 00:45:19,64.60,41.37,5.10,99.90,519399,55,25153,-72
2019-11-17 00:45:50,68.70,43.35,5.00,99.90,519480,55,25100,-72
2019-11-17 00:46:21,65.43,42.22,5.10,99.90,519447,55,25557,-71
2019-11-17 00:46:52,66.72,42.97,5.10,99.90,519558,55,25107,-71
2019-11-17 00:47:23,69.32,44.00,5.10,99.90,519509,55,25143,-72
2019-11-17 00:47:54,64.12,41.45,5.10,99.90,519439,55,25084,-70
2019-11-17 00:48:25,66.18,42.58,5.00,99.90,519420,55,25201,-70
2019-11-17 00:48:56,64.62,41.90,5.10,99.90,519429,55,25139,-70
2019-11-17 00:49:27,66.80,42.42,5.10,99.90,519406,55,25601,-70
2019-11-17 00:49:58,61.47,40.30,5.10,99.90,519411,55,25051,-70
2019-11-17 00:50:49,67.57,42.00,5.10,99.90,519422,55,25614,-70
2019-11-17 00:51:20,69.25,42.40,5.10,99.90,519394,55,25070,-71
2019-11-17 00:51:51,68.00,43.22,5.20,99.90,519372,55,25602,-70
2019-11-17 00:52:22,69.47,43.78,5.20,99.90,519390,55,25142,-70
2019-11-17 00:52:53,64.20,41.03,5.20,99.90,519349,55,25618,-70
2019-11-17 00:53:24,65.70,42.28,5.20,99.90,519352,55,25082,-71
2019-11-17 00:53:55,68.55,43.15,5.20,99.90,519462,55,25558,-72
2019-11-17 00:54:26,62.65,40.97,5.20,99.90,519432,55,25202,-70
2019-11-17 00:54:57,71.80,44.13,5.20,99.90,519372,55,25158,-72
2019-11-17 00:55:28,70.82,44.30,5.10,99.90,519448,55,25087,-70
2019-11-17 00:55:59,71.25,43.67,5.10,99.90,519403,55,25538,-72
2019-11-17 00:56:30,69.50,43.60,5.10,99.90,519471,55,25151,-72
2019-11-17 00:57:01,67.05,43.53,5.10,99.90,519377,55,25649,-71
2019-11-17 00:57:32,68.60,43.75,5.10,99.90,519395,55,25138,-71
2019-11-17 00:58:03,69.47,43.87,5.10,99.90,519384,55,25102,-71
2019-11-17 00:58:34,70.95,44.30,5.10,99.90,519409,55,25083,-71
2019-11-17 00:59:05,69.03,43.08,5.10,99.90,519425,55,25166,-71
2019-11-17 00:59:36,70.30,44.08,5.10,99.90,519425,55,25135,-72
2019-11-17 01:00:07,72.65,44.22,5.10,99.90,519484,55,25091,-71
2019-11-17 01:00:38,70.85,43.30,5.10,99.90,519444,55,25090,-72
2019-11-17 01:01:09,73.20,45.25,5.10,99.90,519513,55,25092,-72
2019-11-17 01:01:40,68.12,42.80,5.00,99.90,519454,55,25099,-71
2019-11-17 01:02:11,68.55,44.22,5.10,99.90,519497,55,25486,-70
2019-11-17 01:02:42,71.05,44.80,5.10,99.90,519429,55,25176,-72
2019-11-17 01:03:13,69.95,44.10,5.00,99.90,519384,55,25146,-71
2019-11-17 01:03:44,73.45,45.08,5.10,99.90,519585,55,25087,-70
2019-11-17 01:04:15,71.12,43.92,5.00,99.90,519421,55,25055,-71
2019-11-17 01:04:46,70.60,43.97,5.00,99.90,519455,55,25134,-70
2019-11-17 01:05:17,71.75,45.25,5.10,99.90,519407,55,25051,-70
2019-11-17 01:05:48,70.37,44.13,5.00,99.90,519419,55,25151,-70
2019-11-17 01:06:49,69.68,44.03,5.00,99.90,519404,55,25561,-70
2019-11-17 01:07:20,72.72,42.35,5.10,99.90,519353,55,25051,-70
2019-11-17 01:07:51,72.28,44.55,5.10,99.90,519412,55,25550,-70
2019-11-17 01:08:22,71.53,43.67,5.00,99.90,519430,55,25098,-72
2019-11-17 01:08:53,71.70,44.65,5.10,99.90,519442,55,25636,-71
2019-11-17 01:09:26,71.12,44.38,5.00,99.90,519444,55,25043,-70
2019-11-17 01:09:57,70.32,44.38,5.00,99.90,519357,55,25110,-70
2019-11-17 01:10:28,70.43,44.55,5.10,99.90,519381,55,25519,-70
2019-11-17 01:10:59,77.60,45.53,5.00,99.90,519404,55,25078,-70
2019-11-17 01:11:30,73.37,44.83,5.00,99.90,519479,55,25124,-72
2019-11-17 01:12:01,74.37,43.75,5.00,99.90,519731,55,25637,-71
2019-11-17 01:12:32,69.78,44.35,5.00,99.90,519616,55,25029,-72
2019-11-17 01:13:03,72.78,45.22,5.10,99.90,519481,55,25146,-73
2019-11-17 01:13:34,74.65,45.78,5.10,99.90,519477,55,25035,-70
2019-11-17 01:14:05,70.05,44.25,5.00,99.90,519358,55,25637,-70
2019-11-17 01:14:36,73.45,45.80,5.00,99.90,519409,55,25047,-70
2019-11-17 01:15:22,68.10,43.47,5.00,99.90,519460,55,25206,-70
2019-11-17 01:15:53,75.97,45.03,5.00,99.90,519413,55,25150,-72
2019-11-17 01:16:24,73.37,43.22,5.00,99.90,519427,55,25607,-70
2019-11-17 01:16:55,72.93,43.92,5.00,99.90,519348,55,25200,-69
2019-11-17 01:17:25,73.15,44.50,4.90,99.90,519523,55,25635,-69
2019-11-17 01:17:57,70.55,44.25,4.90,99.90,519523,55,25150,-70
2019-11-17 01:18:28,70.12,43.22,4.90,99.90,519447,55,25039,-73
2019-11-17 01:18:59,71.10,44.08,4.90,99.90,519430,55,25610,-71
2019-11-17 01:19:30,69.45,43.75,5.00,99.90,519513,55,25159,-71
2019-11-17 01:20:01,67.97,41.60,4.90,99.90,519448,55,25654,-71
2019-11-17 01:20:34,66.68,40.25,4.90,99.90,519386,55,25059,-69
2019-11-17 01:21:05,66.95,42.50,4.90,99.90,519415,55,25090,-69
2019-11-17 01:21:36,66.35,41.13,4.90,99.90,519414,55,25633,-71
2019-11-17 01:22:07,67.95,43.25,4.90,99.90,519375,55,25087,-71
2019-11-17 01:22:38,70.90,42.70,4.90,99.90,519400,55,25123,-71
2019-11-17 01:23:09,72.43,45.20,4.90,99.90,519361,55,25123,-69
2019-11-17 01:23:40,68.97,42.58,4.90,99.90,519448,55,25098,-70
2019-11-17 01:24:11,72.28,45.67,4.90,99.90,519392,55,25087,-69
2019-11-17 01:24:42,62.62,40.03,4.90,99.90,519406,55,25095,-69
2019-11-17 01:25:13,66.12,41.90,4.90,99.90,519363,55,25596,-70
2019-11-17 01:25:44,65.45,41.80,4.90,99.90,519404,55,25063,-69
2019-11-17 01:26:15,68.85,40.35,4.90,99.90,519382,55,25198,-69
2019-11-17 01:26:46,62.10,40.20,4.90,99.90,519359,55,25570,-69
2019-11-17 01:27:17,63.78,41.67,4.90,99.90,519374,55,25561,-69
2019-11-17 01:27:48,64.22,40.50,4.90,99.90,519390,55,25130,-71
2019-11-17 01:28:19,64.55,40.70,4.90,99.90,519342,55,25101,-69
2019-11-17 01:28:50,65.60,40.03,4.90,99.90,519420,55,25135,-69
2019-11-17 01:29:21,60.72,39.13,4.90,99.90,519397,55,25552,-71
2019-11-17 01:29:52,66.12,42.08,4.90,99.90,519415,55,25146,-70
2019-11-17 01:30:23,62.50,40.65,4.90,99.90,519448,55,25181,-69
2019-11-17 01:30:54,62.53,40.58,4.90,99.90,519425,55,25100,-69
2019-11-17 01:31:25,62.38,40.22,4.90,99.90,519439,55,25151,-69
2019-11-17 01:31:56,60.00,38.35,5.00,99.90,519412,55,25095,-71
2019-11-17 01:32:27,59.67,38.75,5.00,99.90,519384,55,25146,-71
2019-11-17 01:32:58,61.42,39.63,5.00,99.90,519479,55,25055,-71
2019-11-17 01:33:29,60.83,39.42,5.00,99.90,519443,55,25151,-71
2019-11-17 01:34:00,62.42,41.33,5.00,99.90,519470,55,25661,-72
2019-11-17 01:34:31,61.67,40.08,5.00,99.90,519396,55,25098,-69
2019-11-17 01:35:03,58.38,38.35,5.00,99.90,519444,55,25095,-71
2019-11-17 01:35:34,59.33,39.72,5.10,99.90,519356,55,25098,-71
2019-11-17 01:36:05,62.03,39.33,5.10,99.90,519388,55,25505,-70
2019-11-17 01:36:36,60.67,38.33,5.00,99.90,519382,55,25151,-72
2019-11-17 01:37:07,56.78,37.88,5.10,99.90,519405,55,25553,-72
2019-11-17 01:37:39,56.20,37.25,5.10,99.90,519363,55,25101,-70
2019-11-17 01:38:10,58.28,38.05,5.10,99.90,519410,55,25055,-71
2019-11-17 01:38:41,63.53,39.80,5.10,99.90,519610,55,25609,-71
2019-11-17 01:39:12,57.95,38.80,5.10,99.90,519400,55,25281,-71
2019-11-17 01:39:43,58.00,37.00,5.00,99.90,519388,55,25079,-69
2019-11-17 01:40:32,58.63,38.05,5.00,99.90,519432,55,25093,-70
2019-11-17 01:41:42,58.65,37.70,5.00,99.90,471206,59,25617,-70
2019-11-17 01:42:31,57.38,35.72,5.00,99.90,519323,55,25054,-71
2019-11-17 01:43:26,61.13,37.85,5.00,99.90,471196,59,25171,-71
2019-11-17 01:44:20,61.85,38.00,5.00,99.90,519521,55,25043,-71
2019-11-17 01:44:52,63.10,39.53,5.00,99.90,519408,55,25106,-69
2019-11-17 01:45:25,63.45,39.83,5.00,99.90,519321,55,25123,-69
2019-11-17 01:45:56,64.97,39.53,4.90,99.90,519393,55,25078,-71
2019-11-17 01:46:27,63.53,40.22,5.00,99.90,519433,55,25141,-71
2019-11-17 01:46:59,62.35,37.60,5.00,99.90,519391,55,25158,-69
2019-11-17 01:47:30,61.75,37.75,4.90,99.90,519387,55,25150,-72
2019-11-17 01:48:01,57.20,35.92,4.90,99.90,519483,55,25036,-71
2019-11-17 01:48:32,57.22,36.83,5.00,99.90,519376,55,25182,-71
2019-11-17 01:49:03,60.97,38.50,5.00,99.90,519409,55,25091,-71
2019-11-17 01:49:34,60.85,38.25,5.00,99.90,519405,55,25553,-72
2019-11-17 01:50:05,63.85,40.58,5.00,99.90,519348,55,25055,-70
2019-11-17 01:50:36,61.10,39.10,5.00,99.90,519430,55,25102,-72
2019-11-17 01:51:07,67.82,41.58,5.00,99.90,519416,55,25044,-71
2019-11-17 01:51:38,62.60,40.85,5.00,99.90,519411,55,25135,-71
2019-11-17 01:52:09,60.92,39.35,4.90,99.90,519373,55,25147,-69
2019-11-17 01:52:40,61.40,40.08,5.00,99.90,519383,55,25079,-70
2019-11-17 01:53:11,61.60,40.05,5.00,99.90,519394,55,25092,-70
2019-11-17 01:53:42,64.90,40.63,5.00,99.90,519390,55,25087,-70
2019-11-17 01:54:13,60.85,39.33,5.00,99.90,519412,55,25545,-70
2019-11-17 01:54:44,60.80,39.60,5.00,99.90,519351,55,25071,-71
2019-11-17 01:55:15,59.33,38.25,5.00,99.90,519425,55,25059,-72
2019-11-17 01:55:46,57.70,38.25,5.00,99.90,519408,55,25689,-72
2019-11-17 01:56:17,63.90,40.72,5.00,99.90,519420,55,25108,-70
2019-11-17 01:56:47,60.30,38.50,5.10,99.90,519302,55,25554,-72
2019-11-17 01:57:18,62.60,38.88,5.00,99.90,519475,55,25099,-72
2019-11-17 01:57:49,66.85,41.50,5.00,99.90,519363,55,25158,-72
2019-11-17 01:58:20,63.20,41.65,5.10,99.90,519457,55,25158,-73
2019-11-17 01:58:51,59.95,38.80,5.00,99.90,519539,55,25150,-71
2019-11-17 01:59:22,64.20,41.22,5.10,99.90,519571,55,25170,-71
2019-11-17 01:59:53,61.85,38.75,5.00,99.90,519398,55,25158,-71
2019-11-17 02:00:24,61.65,39.70,5.00,99.90,519452,55,25095,-72
2019-11-17 02:00:55,59.95,39.47,5.10,99.90,519421,55,25151,-71
2019-11-17 02:01:26,61.60,39.85,5.10,99.90,519428,55,25059,-71
2019-11-17 02:01:57,59.00,39.22,5.10,99.90,519459,55,25147,-70
2019-11-17 02:02:28,64.00,40.03,5.10,99.90,519365,55,25545,-70
2019-11-17 02:02:59,66.10,41.00,5.10,99.90,519431,55,25178,-70
2019-11-17 02:03:30,59.47,38.92,5.10,99.90,519418,55,25143,-70
2019-11-17 02:04:01,64.72,41.15,5.10,99.90,519399,55,25194,-70
2019-11-17 02:04:32,63.25,41.20,5.10,99.90,519416,55,25143,-70
2019-11-17 02:05:03,64.87,41.75,5.00,99.90,519405,55,25134,-70
2019-11-17 02:05:34,63.47,41.00,5.10,99.90,519380,55,25056,-70
2019-11-17 02:06:05,62.47,38.60,5.00,99.90,519382,55,25137,-72
2019-11-17 02:06:36,66.60,41.00,5.10,99.90,519307,55,25150,-70
2019-11-17 02:07:07,66.20,41.37,5.10,99.90,519391,55,25135,-72
2019-11-17 02:07:38,62.33,40.63,5.10,99.90,519406,55,25597,-72
2019-11-17 02:08:09,59.65,39.17,5.10,99.90,519383,55,25154,-72
2019-11-17 02:08:40,64.22,39.38,5.10,99.90,519374,55,25538,-71
2019-11-17 02:09:11,63.70,39.58,5.10,99.90,519398,55,25139,-71
2019-11-17 02:09:42,63.33,40.72,5.10,99.90,519396,55,25063,-71
2019-11-17 02:10:13,66.55,41.40,5.10,99.90,519418,55,25151,-72
2019-11-17 02:10:44,63.83,40.42,5.00,99.90,519413,55,25621,-72
2019-11-17 02:11:15,66.45,41.03,5.00,99.90,519401,55,25088,-71
2019-11-17 02:11:46,66.43,42.55,5.00,99.90,519396,55,25079,-72
2019-11-17 02:12:17,61.60,39.45,4.90,99.90,519444,55,25550,-70
2019-11-17 02:12:48,63.92,41.05,4.90,99.90,519379,55,25139,-70
2019-11-17 02:13:20,67.35,42.55,5.00,99.90,519418,55,25573,-70
2019-11-17 02:13:51,64.78,41.92,5.00,99.90,519403,55,25146,-70
2019-11-17 02:14:22,61.88,40.75,5.00,99.90,519522,55,25582,-72
2019-11-17 02:14:53,66.53,42.78,5.00,99.90,519578,55,25147,-71
2019-11-17 02:15:24,69.43,43.08,5.00,99.90,519394,55,25115,-71
2019-11-17 02:15:54,64.32,41.60,5.00,99.90,519418,55,25086,-72
2019-11-17 02:16:25,69.03,43.05,5.00,99.90,519453,55,25048,-70
2019-11-17 02:16:56,65.12,41.00,5.00,99.90,519382,55,25205,-70
2019-11-17 02:17:27,65.45,40.58,5.00,99.90,519429,55,25099,-70
2019-11-17 02:17:58,71.68,43.03,5.00,99.90,519435,55,25131,-71
2019-11-17 02:18:29,64.85,40.30,5.10,99.90,519426,55,25087,-70
2019-11-17 02:19:00,61.40,40.22,5.10,99.90,519429,55,25138,-71
2019-11-17 02:19:31,70.22,43.05,5.10,99.90,519424,55,25107,-71
2019-11-17 02:20:03,64.18,40.17,5.10,99.90,519430,55,25138,-72
2019-11-17 02:20:34,66.05,41.55,5.10,99.90,519449,55,25103,-71
2019-11-17 02:21:05,62.95,40.22,5.00,99.90,519363,55,25672,-71
2019-11-17 02:21:36,67.65,41.63,5.10,99.90,519434,55,25091,-71
2019-11-17 02:22:07,64.28,41.53,5.10,99.90,519418,55,25617,-71
2019-11-17 02:22:38,65.95,40.47,5.10,99.90,519343,55,25143,-71
2019-11-17 02:23:09,65.65,40.60,5.10,99.90,519422,55,25534,-71
2019-11-17 02:23:40,64.60,41.65,5.10,99.90,519417,55,25035,-71
2019-11-17 02:24:11,67.32,42.10,5.10,99.90,519383,55,25079,-71
2019-11-17 02:24:42,71.32,42.80,5.10,99.90,519366,55,25032,-70
2019-11-17 02:25:13,68.32,41.33,5.10,99.90,519367,55,25071,-72
2019-11-17 02:25:44,68.28,42.40,5.10,99.90,519534,55,25042,-70
2019-11-17 02:26:15,70.03,41.13,5.00,99.90,519367,55,25155,-74
2019-11-17 02:26:47,69.37,43.08,5.00,99.90,519397,55,25111,-72
2019-11-17 02:27:18,67.68,43.00,5.00,99.90,519369,55,25075,-72
2019-11-17 02:27:49,66.62,40.80,5.00,99.90,519388,55,25548,-72
2019-11-17 02:28:20,68.20,42.75,5.00,99.90,519452,55,25143,-71
2019-11-17 02:28:51,67.68,41.60,5.00,99.90,519427,55,25543,-72
2019-11-17 02:29:22,62.17,40.40,5.10,99.90,519443,55,25095,-71
2019-11-17 02:29:53,67.07,41.85,5.10,99.90,519407,55,25578,-71
2019-11-17 02:30:24,66.62,41.90,5.10,99.90,519433,55,25087,-71
2019-11-17 02:30:55,65.70,41.00,5.10,99.90,519451,55,25542,-71
2019-11-17 02:31:26,66.75,42.65,5.10,99.90,519419,55,25079,-71
2019-11-17 02:31:57,70.30,41.75,5.20,99.90,519303,55,25646,-71
2019-11-17 02:32:28,64.85,41.03,5.20,99.90,519432,55,25067,-72
2019-11-17 02:32:59,67.68,42.58,5.20,99.90,519429,55,25547,-72
2019-11-17 02:33:30,68.18,42.00,5.20,99.90,519460,55,25155,-72
2019-11-17 02:34:01,66.30,42.83,5.20,99.90,519423,55,25546,-71
2019-11-17 02:34:32,71.62,44.38,5.10,99.90,519430,55,25175,-71
2019-11-17 02:35:03,69.32,44.38,5.10,99.90,519370,55,25206,-70
2019-11-17 02:35:34,67.43,42.03,5.10,99.90,519366,55,25083,-70
2019-11-17 02:36:10,71.53,43.47,5.10,99.90,519404,55,25094,-70
2019-11-17 02:37:27,74.28,45.67,5.10,99.90,519315,55,25123,-70
2019-11-17 02:37:59,69.78,41.55,5.00,99.90,519398,55,25093,-70
2019-11-17 02:41:07,72.15,43.35,5.10,99.90,519353,55,25137,-70
2019-11-17 02:41:38,73.93,40.15,5.00,99.90,519400,55,25222,-69
2019-11-17 02:42:09,69.18,39.38,5.10,99.90,519360,55,25554,-70
2019-11-17 02:42:40,77.78,44.88,5.10,99.90,519392,55,25146,-72
2019-11-17 02:43:11,76.37,43.40,5.10,99.90,519359,55,25602,-72
2019-11-17 02:43:42,68.32,41.70,5.00,99.90,519448,55,25148,-72
2019-11-17 02:44:13,71.50,43.70,5.00,99.90,519363,55,25653,-72
2019-11-17 02:44:44,71.12,42.97,5.10,99.90,519416,55,25147,-72
2019-11-17 02:45:15,72.12,44.22,5.10,99.90,519656,55,25530,-71
2019-11-17 02:45:45,72.95,43.97,5.10,99.90,519413,55,25138,-71
2019-11-17 02:46:16,73.65,44.33,5.00,99.90,519432,55,25091,-72
2019-11-17 02:46:47,74.30,44.35,5.00,99.90,519383,55,25182,-72
2019-11-17 02:47:18,74.80,43.33,5.00,99.90,519438,55,25535,-72
2019-11-17 02:47:49,69.15,42.38,5.00,99.90,519442,55,25202,-70
2019-11-17 02:48:20,73.62,44.72,5.00,99.90,519420,55,25614,-70
2019-11-17 02:48:51,75.03,44.15,5.00,99.90,519392,55,25202,-72
2019-11-17 02:49:22,77.50,44.17,5.00,99.90,519431,55,25594,-72
2019-11-17 02:49:53,69.10,43.22,5.00,99.90,519412,55,25158,-70
2019-11-17 02:50:24,70.45,42.70,5.00,99.90,519340,55,25614,-70
2019-11-17 02:50:55,69.12,42.70,5.00,99.90,519351,55,25198,-71
2019-11-17 02:51:26,76.82,44.47,5.00,99.90,519365,55,25674,-72
2019-11-17 02:51:57,70.57,42.58,5.00,99.90,519429,55,25206,-70
2019-11-17 02:52:28,69.55,41.47,5.00,99.90,519428,55,25638,-70
2019-11-17 02:52:59,67.55,40.95,5.00,99.90,519444,55,25138,-72
2019-11-17 02:53:30,65.65,40.88,5.00,99.90,519401,55,25095,-71
2019-11-17 02:54:01,70.75,43.58,5.00,99.90,519402,55,25127,-70
2019-11-17 02:54:32,72.80,44.65,5.10,99.90,519477,55,25118,-70
2019-11-17 02:55:03,71.18,44.55,5.10,99.90,519376,55,25158,-70
2019-11-17 02:55:34,72.72,44.70,5.10,99.90,519290,55,25111,-70
2019-11-17 02:56:05,71.95,43.95,5.10,99.90,519452,55,25162,-70
2019-11-17 02:56:36,68.15,43.38,5.10,99.90,519483,55,25110,-72
2019-11-17 02:57:07,70.85,42.38,5.10,99.90,519408,55,25043,-70
2019-11-17 02:57:38,72.15,43.90,5.10,99.90,519413,55,25106,-70
2019-11-17 02:58:09,72.10,43.83,5.10,99.90,519411,55,25514,-72
2019-11-17 02:58:40,70.45,43.53,5.10,99.90,519390,55,25131,-69
2019-11-17 02:59:11,73.35,44.80,5.10,99.90,519419,55,25494,-70
2019-11-17 02:59:42,66.28,42.53,5.10,99.90,519384,55,25155,-72
2019-11-17 03:00:14,73.18,45.40,5.10,99.90,519356,55,25486,-71
2019-11-17 03:00:45,72.07,44.33,5.10,99.90,519538,55,25087,-72
2019-11-17 03:01:16,72.20,43.55,5.10,99.90,519451,55,25122,-72
2019-11-17 03:01:47,65.95,41.70,5.10,99.90,519382,55,25625,-70
2019-11-17 03:02:18,66.57,40.58,5.10,99.90,519373,55,25147,-70
2019-11-17 03:02:49,74.22,44.72,5.10,99.90,519388,55,25705,-72
2019-11-17 03:03:20,73.20,43.85,5.20,99.90,519469,55,25127,-72
2019-11-17 03:03:51,66.75,42.22,5.20,99.90,519351,55,25147,-71
2019-11-17 03:04:22,69.40,44.00,5.20,99.90,519394,55,25135,-72
2019-11-17 03:04:58,70.65,42.90,5.20,99.90,519344,55,25606,-70
2019-11-17 03:05:29,68.68,42.13,5.20,99.90,519387,55,25126,-72
2019-11-17 03:06:00,68.60,41.42,5.20,99.90,519406,55,25082,-70
2019-11-17 03:06:31,72.07,43.28,5.10,99.90,519388,55,25171,-70
2019-11-17 03:07:02,73.30,43.53,5.10,99.90,519330,55,25182,-71
2019-11-17 03:07:33,71.80,43.22,5.10,99.90,519437,55,25139,-72
2019-11-17 03:08:04,70.78,42.90,5.00,99.90,519434,55,25094,-71
2019-11-17 03:08:35,69.53,41.95,5.10,99.90,519418,55,25575,-71
2019-11-17 03:09:06,69.50,42.50,5.00,99.90,519408,55,25214,-71
2019-11-17 03:09:37,68.90,42.20,5.00,99.90,519359,55,25609,-71
2019-11-17 03:10:08,73.07,44.60,5.00,99.90,519402,55,25134,-69
2019-11-17 03:10:39,67.78,42.20,5.10,99.90,519426,55,25074,-69
2019-11-17 03:11:10,71.05,44.85,5.10,99.90,519618,55,25593,-69
2019-11-17 03:11:41,74.00,42.67,5.10,99.90,519622,55,25174,-71
2019-11-17 03:12:12,68.47,41.53,5.10,99.90,519348,55,25601,-73
2019-11-17 03:12:43,68.90,41.08,5.10,99.90,519406,55,25170,-72
2019-11-17 03:13:14,66.50,39.45,5.10,99.90,519418,55,25613,-72
2019-11-17 03:13:45,70.32,42.05,5.20,99.90,519423,55,25186,-72
2019-11-17 03:14:16,71.03,41.37,5.20,99.90,519393,55,25602,-72
2019-11-17 03:14:48,68.40,40.92,5.10,99.90,519454,55,25150,-72
2019-11-17 03:15:19,68.60,42.62,5.20,99.90,519428,55,25086,-71
2019-11-17 03:15:50,63.87,39.85,5.20,99.90,519458,55,25564,-71
2019-11-17 03:16:21,65.12,41.70,5.20,99.90,519568,55,25062,-71
2019-11-17 03:16:52,64.47,39.72,5.20,99.90,519399,55,25150,-71
2019-11-17 03:17:23,72.90,42.05,5.20,99.90,519401,55,25095,-71
2019-11-17 03:17:54,67.15,39.05,5.20,99.90,519474,55,25142,-71
2019-11-17 03:18:25,65.95,40.22,5.20,99.90,519431,55,25107,-71
2019-11-17 03:18:56,66.97,41.45,5.20,99.90,519484,55,25143,-71
2019-11-17 03:19:27,65.15,40.35,5.20,99.90,519434,55,25087,-71
2019-11-17 03:19:58,66.85,41.28,5.20,99.90,519512,55,25147,-71
2019-11-17 03:20:29,67.43,41.17,5.20,99.90,519498,55,25115,-71
2019-11-17 03:21:00,68.28,41.03,5.20,99.90,519443,55,25669,-71
2019-11-17 03:21:31,64.28,39.72,5.20,99.90,519431,55,25099,-69
2019-11-17 03:22:02,70.72,41.83,5.20,99.90,519394,55,25589,-70
2019-11-17 03:22:33,70.60,42.90,5.20,99.90,519397,55,25106,-69
2019-11-17 03:23:04,67.80,41.88,5.20,99.90,519449,55,25083,-70
2019-11-17 03:23:35,72.90,41.63,5.20,99.90,519491,55,25098,-71
2019-11-17 03:24:06,70.43,41.88,5.20,99.90,519434,55,25170,-71
2019-11-17 03:24:37,66.72,41.78,5.20,99.90,519510,55,25039,-72
2019-11-17 03:25:08,65.10,40.80,5.20,99.90,519428,55,25081,-69
2019-11-17 03:25:39,63.90,39.10,5.20,99.90,519434,55,25103,-71
2019-11-17 03:26:10,64.97,40.25,5.20,99.90,519446,55,25154,-70
2019-11-17 03:26:41,65.93,41.08,5.20,99.90,519453,55,25087,-70
2019-11-17 03:27:12,66.62,39.90,5.20,99.90,519645,55,25075,-73
2019-11-17 03:27:43,71.55,41.95,5.20,99.90,519470,55,25095,-69
2019-11-17 03:28:14,66.18,40.80,5.20,99.90,519408,55,25082,-70
2019-11-17 03:28:45,67.07,40.50,5.30,99.90,519447,55,25063,-72
2019-11-17 03:29:16,69.10,42.80,5.30,99.90,519458,55,25074,-69
2019-11-17 03:29:46,70.07,43.70,5.30,99.90,519460,55,25498,-70
2019-11-17 03:30:35,77.90,47.13,5.30,99.90,519469,55,25134,-70
2019-11-17 03:31:08,74.62,44.20,5.20,99.90,519409,55,25170,-70
2019-11-17 03:31:39,79.53,44.45,5.20,99.90,519432,55,25126,-70
2019-11-17 03:32:10,75.00,45.12,5.20,99.90,519437,55,25142,-69
2019-11-17 03:32:41,77.57,46.10,5.10,99.90,519364,55,25594,-69
2019-11-17 03:33:12,73.68,45.75,5.20,99.90,519412,55,25142,-69
2019-11-17 03:33:43,72.45,44.20,5.20,99.90,519438,55,25546,-72
2019-11-17 03:34:14,75.80,44.78,5.20,99.90,519441,55,25135,-71
2019-11-17 03:34:45,79.75,46.70,5.10,99.90,519464,55,25094,-70
2019-11-17 03:35:16,75.45,45.10,5.10,99.90,519440,55,25526,-69
2019-11-17 03:35:47,72.68,44.80,5.20,99.90,519450,55,25138,-70
2019-11-17 03:36:18,78.72,46.80,5.10,99.90,519435,55,25095,-69
2019-11-17 03:36:49,79.03,47.13,5.10,99.90,519423,55,25146,-70
2019-11-17 03:37:20,75.68,44.90,5.10,99.90,519387,55,25094,-69
2019-11-17 03:37:51,76.62,46.37,5.20,99.90,519462,55,25095,-70
2019-11-17 03:38:22,72.53,43.80,5.10,99.90,519445,55,25578,-70
2019-11-17 03:38:53,75.05,45.97,5.20,99.90,519434,55,25132,-69
2019-11-17 03:39:24,74.47,43.15,5.20,99.90,519461,55,25063,-72
2019-11-17 03:39:55,72.07,43.28,5.20,99.90,519450,55,25162,-69
2019-11-17 03:40:26,72.30,44.15,5.20,99.90,519479,55,25091,-70
2019-11-17 03:40:59,69.95,42.85,5.20,99.90,519453,55,25138,-72
2019-11-17 03:41:30,73.37,44.05,5.20,99.90,519438,55,25110,-71
2019-11-17 03:42:01,73.62,43.75,5.20,99.90,519387,55,25586,-71
2019-11-17 03:42:32,77.53,46.05,5.20,99.90,519398,55,25083,-69
2019-11-17 03:43:06,69.93,42.72,5.20,99.90,519461,55,25150,-69
2019-11-17 03:43:39,72.20,43.35,5.20,99.90,519390,55,25062,-70
2019-11-17 03:47:02,70.95,42.10,5.20,99.90,519424,55,25103,-69
2019-11-17 03:47:36,65.10,36.17,5.00,99.90,519333,55,25142,-71
2019-11-17 03:48:39,78.18,40.92,5.00,99.90,519392,55,25082,-70
2019-11-17 03:49:26,78.68,42.13,5.00,99.90,519443,55,25102,-73
2019-11-17 03:50:19,81.53,43.33,4.90,99.90,519451,55,25043,-71
2019-11-17 03:51:14,83.00,43.55,4.90,99.90,519452,55,25080,-69
2019-11-17 03:52:04,73.85,40.22,4.80,99.90,519499,55,25058,-73
2019-11-17 03:52:36,75.00,41.10,4.80,99.90,519443,55,25047,-73
2019-11-17 03:53:21,81.20,44.50,4.80,99.90,519403,55,25038,-71
2019-11-17 03:53:56,75.10,43.47,4.80,99.90,519464,55,25035,-69
2019-11-17 03:54:46,74.75,43.15,4.80,99.90,519435,55,25096,-70
2019-11-17 03:55:20,78.22,42.28,4.80,99.90,519444,55,25042,-72
2019-11-17 03:56:19,74.80,44.22,4.80,99.90,519340,55,25067,-70
2019-11-17 03:56:50,78.10,42.03,4.80,99.90,519410,55,25075,-72
2019-11-17 03:57:22,75.15,42.53,4.80,99.90,519478,55,25090,-71
2019-11-17 03:58:15,75.05,42.33,4.80,99.90,519363,55,25051,-70
2019-11-17 04:00:25,80.32,43.65,4.90,99.90,519461,55,25035,-70
2019-11-17 04:01:07,76.65,41.05,4.90,99.90,519431,55,25102,-69
2019-11-17 04:02:05,80.70,42.33,4.80,99.90,519474,55,25090,-72
2019-11-17 04:05:34,81.10,42.38,4.80,99.90,519443,55,25031,-72
2019-11-17 04:06:48,82.25,40.25,4.80,99.90,519391,55,25094,-72
2019-11-17 04:08:06,81.32,40.92,4.90,99.90,519529,55,25051,-73
2019-11-17 04:09:06,82.15,42.40,4.80,99.90,519464,55,25054,-73
2019-11-17 04:09:55,86.78,44.35,4.80,99.90,519399,55,25135,-73
2019-11-17 04:10:58,87.53,44.47,4.90,99.90,519490,55,25066,-73
2019-11-17 04:11:47,89.37,45.47,4.80,99.90,519416,55,25103,-70
2019-11-17 04:12:42,91.70,46.53,4.90,99.90,519421,55,25047,-72
2019-11-17 04:13:39,94.57,47.15,4.80,99.90,519438,55,25051,-70
2019-11-17 04:14:12,82.88,44.55,4.70,99.90,519466,55,25158,-72
2019-11-17 04:14:44,82.75,45.12,4.70,99.90,519396,55,25207,-70
2019-11-17 04:15:15,81.70,44.88,4.70,99.90,519373,55,25150,-70
2019-11-17 04:15:46,84.55,45.30,4.70,99.90,519350,55,25165,-69
2019-11-17 04:16:36,87.55,47.17,4.70,99.90,519391,55,25095,-72
2019-11-17 04:17:14,83.72,47.35,4.70,99.90,471248,59,25177,-72
2019-11-17 04:18:27,86.60,46.67,4.70,99.90,519604,55,25118,-69
2019-11-17 04:19:13,82.40,42.65,4.80,99.90,519444,55,25552,-69
2019-11-17 04:19:48,82.88,44.25,4.80,99.90,519434,55,25095,-70
2019-11-17 04:20:24,84.13,46.28,4.80,99.90,519440,55,25115,-72
2019-11-17 04:20:54,81.70,46.28,4.80,99.90,519459,55,25090,-71
2019-11-17 04:21:25,83.45,46.35,4.90,99.90,519407,55,25071,-72
2019-11-17 04:21:56,81.87,45.90,4.90,99.90,519476,55,25530,-72
2019-11-17 04:22:28,79.37,45.05,4.90,99.90,519431,55,25145,-71
2019-11-17 04:23:04,81.37,46.67,4.90,99.90,519381,55,25120,-70
2019-11-17 04:23:35,78.07,45.70,4.90,99.90,519465,55,25062,-72
2019-11-17 04:24:06,78.60,44.33,4.90,99.90,519442,55,25205,-71
2019-11-17 04:24:37,81.43,46.10,5.00,99.90,519420,55,25155,-73
2019-11-17 04:25:08,71.32,41.85,4.90,99.90,519447,55,25090,-71
2019-11-17 04:25:39,76.30,45.75,4.90,99.90,519483,55,25093,-71
2019-11-17 04:26:10,82.82,45.97,4.80,99.90,519425,55,25606,-69
2019-11-17 04:26:41,78.20,45.45,4.90,99.90,519453,55,25039,-72
2019-11-17 04:27:12,67.55,41.22,4.80,99.90,519378,55,25142,-72
2019-11-17 04:27:43,76.15,43.80,4.90,99.90,519436,55,25084,-71
2019-11-17 04:28:14,76.90,44.05,4.90,99.90,519437,55,25087,-72
2019-11-17 04:28:45,75.68,43.03,4.80,99.90,519438,55,25051,-71
2019-11-17 04:29:16,77.82,44.13,4.90,99.90,519402,55,25099,-71
2019-11-17 04:29:47,86.03,47.75,4.80,99.90,519480,55,25082,-71
2019-11-17 04:30:18,69.15,40.25,4.80,99.90,519433,55,25614,-72
2019-11-17 04:30:49,79.82,44.28,4.80,99.90,519482,55,25106,-72
2019-11-17 04:31:20,73.72,44.85,4.80,99.90,519414,55,25645,-70
2019-11-17 04:31:50,75.75,43.67,4.80,99.90,519430,55,25032,-70
2019-11-17 04:32:21,74.40,44.00,4.80,99.90,519478,55,25087,-70
2019-11-17 04:32:52,73.95,42.60,4.80,99.90,519521,55,25111,-71
2019-11-17 04:33:23,70.40,41.63,4.80,99.90,519366,55,25106,-71
2019-11-17 04:33:55,70.10,42.08,4.80,99.90,519417,55,25091,-69
2019-11-17 04:34:26,71.10,41.47,4.80,99.90,519451,55,25150,-72
2019-11-17 04:34:58,75.53,44.58,4.90,99.90,519410,55,25514,-70
2019-11-17 04:35:34,81.55,43.85,4.80,99.90,519420,55,25082,-73
2019-11-17 04:36:08,68.97,40.10,4.80,99.90,519445,55,25039,-69
2019-11-17 04:36:44,72.87,43.40,4.90,99.90,519306,55,25087,-70
2019-11-17 04:37:23,78.10,43.15,4.90,99.90,519384,55,25090,-70
2019-11-17 04:38:01,70.18,40.03,4.90,99.90,519419,55,25149,-71
2019-11-17 04:38:40,69.57,40.80,4.90,99.90,519390,55,25130,-70
2019-11-17 04:39:11,68.65,40.22,4.90,99.90,519381,55,25154,-72
2019-11-17 04:40:04,75.43,41.78,4.90,99.90,519373,55,25055,-70
2019-11-17 04:44:04,71.25,40.92,4.80,99.90,519472,55,25050,-72
2019-11-17 04:44:49,76.90,36.78,4.80,99.90,519437,55,25088,-71
2019-11-17 04:45:23,75.78,37.97,4.70,99.90,519405,55,25142,-70
2019-11-17 04:46:07,81.07,41.67,4.60,99.90,519407,55,25091,-72
2019-11-17 04:46:45,76.68,39.78,4.60,99.90,519342,55,25086,-70
2019-11-17 04:47:28,68.45,36.67,4.60,99.90,519456,55,25046,-70
2019-11-17 04:48:03,75.85,40.28,4.60,99.90,519455,55,25027,-70
2019-11-17 04:48:40,69.75,39.75,4.60,99.90,519475,55,25086,-72
2019-11-17 04:56:00,64.03,36.88,4.60,99.90,519454,55,25153,-71
2019-11-17 04:56:31,65.93,31.67,4.60,99.90,519415,55,25088,-73
2019-11-17 04:57:03,60.28,32.22,4.50,99.90,519414,55,25259,-71
2019-11-17 04:57:36,61.22,33.70,4.50,99.90,519404,55,25087,-72
2019-11-17 04:58:07,69.80,36.80,4.50,99.90,519413,55,25118,-72
2019-11-17 04:58:38,68.95,36.58,4.50,99.90,519378,55,25613,-70
2019-11-17 04:59:16,66.97,36.15,4.40,99.90,519402,55,25109,-72
2019-11-17 04:59:48,65.10,35.85,4.40,99.90,519648,55,25091,-72
2019-11-17 05:00:20,65.00,35.40,4.40,99.90,519429,55,25102,-70
2019-11-17 05:00:52,57.50,33.60,4.40,99.90,519375,55,25098,-71
2019-11-17 05:01:27,58.97,34.03,4.40,99.90,519456,55,25062,-71
2019-11-17 05:02:06,58.80,34.90,4.40,99.90,519460,55,25159,-72
2019-11-17 05:02:42,58.35,32.63,4.40,99.90,519349,55,25162,-70
2019-11-17 05:03:25,61.70,33.78,4.40,99.90,519438,55,25039,-70
2019-11-17 05:03:59,65.47,35.88,4.40,99.90,519433,55,25103,-70
2019-11-17 05:04:30,58.53,32.33,4.20,99.90,519396,55,25102,-73
2019-11-17 05:05:03,59.92,34.40,4.20,99.90,519431,55,25486,-72
2019-11-17 05:05:36,58.67,32.00,4.30,99.90,519426,55,25098,-72
2019-11-17 05:06:07,57.90,33.40,4.30,99.90,519384,55,25054,-72
2019-11-17 05:06:38,56.53,33.10,4.30,99.90,519364,55,25095,-71
2019-11-17 05:07:09,61.05,34.92,4.30,99.90,519456,55,25111,-71
2019-11-17 05:07:40,59.22,35.25,4.30,99.90,519418,55,25137,-71
2019-11-17 05:08:11,60.58,33.58,4.30,99.90,519413,55,25552,-71
2019-11-17 05:08:42,56.85,32.63,4.30,99.90,519443,55,25182,-73
2019-11-17 05:09:13,56.65,33.80,4.30,99.90,519459,55,25087,-71
2019-11-17 05:09:44,56.92,34.03,4.40,99.90,519416,55,25071,-73
2019-11-17 05:10:15,55.28,33.10,4.40,99.90,519475,55,25106,-71
2019-11-17 05:10:46,56.47,34.67,4.40,99.90,519415,55,25542,-73
2019-11-17 05:11:18,53.08,32.05,4.50,99.90,519453,55,25066,-73
2019-11-17 05:11:48,55.35,33.22,4.40,99.90,519408,55,25534,-71
2019-11-17 05:12:19,51.83,31.35,4.40,99.90,519437,55,25131,-72
2019-11-17 05:12:50,54.50,32.10,4.40,99.90,519416,55,25614,-73
2019-11-17 05:13:21,47.45,30.27,4.50,99.90,519376,55,25138,-73
2019-11-17 05:13:52,51.37,31.37,4.40,99.90,519416,55,25159,-72
2019-11-17 05:14:23,48.03,29.85,4.50,99.90,519425,55,25134,-71
2019-11-17 05:14:54,52.70,31.65,4.50,99.90,519501,55,25141,-71
2019-11-17 05:15:25,45.35,29.33,4.50,99.90,519592,55,25206,-71
2019-11-17 05:15:56,55.90,33.10,4.50,99.90,519435,55,25038,-71
2019-11-17 05:16:27,49.08,31.05,4.50,99.90,519390,55,25198,-71
2019-11-17 05:16:58,50.63,31.60,4.50,99.90,519399,55,25206,-71
2019-11-17 05:17:29,55.08,32.58,4.50,99.90,519427,55,25086,-71
2019-11-17 05:18:00,53.33,31.35,4.50,99.90,519443,55,25042,-72
2019-11-17 05:18:31,55.47,32.58,4.50,99.90,519428,55,25209,-72
2019-11-17 05:19:02,54.58,31.60,4.50,99.90,519452,55,25636,-72
2019-11-17 05:19:33,55.80,32.97,4.50,99.90,519424,55,25538,-73
2019-11-17 05:20:05,55.58,32.22,4.40,99.90,519445,55,25047,-72
2019-11-17 05:20:36,46.33,30.08,4.50,99.90,519390,55,25094,-71
2019-11-17 05:21:07,54.53,31.35,4.50,99.90,519494,55,25501,-73
2019-11-17 05:21:38,49.72,30.35,4.50,99.90,519507,55,25147,-73
2019-11-17 05:22:09,53.70,31.58,4.50,99.90,519375,55,25155,-72
2019-11-17 05:22:40,48.87,30.88,4.50,99.90,519372,55,25145,-70
2019-11-17 05:23:11,51.45,31.73,4.50,99.90,519400,55,25211,-71
2019-11-17 05:23:42,52.80,31.98,4.50,99.90,519370,55,25138,-73
2019-11-17 05:24:13,58.28,32.38,4.50,99.90,519455,55,25213,-72
2019-11-17 05:24:44,45.95,29.85,4.50,99.90,519401,55,25123,-72
2019-11-17 05:25:16,54.05,32.22,4.60,99.90,519386,55,25618,-71
2019-11-17 05:25:47,51.83,32.35,4.60,99.90,519370,55,25075,-71
2019-11-17 05:26:37,49.28,31.08,4.60,99.90,519395,55,25214,-73
2019-11-17 05:27:08,58.87,32.85,4.60,99.90,519397,55,25106,-72
2019-11-17 05:27:39,50.08,30.10,4.50,99.90,519429,55,25155,-72
2019-11-17 05:28:10,52.42,31.33,4.50,99.90,519390,55,25090,-70
2019-11-17 05:28:41,57.10,33.47,4.60,99.90,519414,55,25139,-70
2019-11-17 05:29:12,51.28,31.15,4.50,99.90,519369,55,25190,-71
2019-11-17 05:29:43,56.65,33.28,4.50,99.90,519393,55,25092,-70
2019-11-17 05:30:14,55.35,32.33,4.50,99.90,519408,55,25162,-72
2019-11-17 05:30:45,52.42,31.83,4.50,99.90,519446,55,25090,-73
2019-11-17 05:31:16,53.87,32.58,4.50,99.90,519415,55,25601,-71
2019-11-17 05:31:47,54.60,33.63,4.60,99.90,519414,55,25039,-70
2019-11-17 05:32:18,51.03,31.17,4.60,99.90,519385,55,25126,-73
2019-11-17 05:32:49,52.10,31.95,4.50,99.90,519420,55,25506,-71
2019-11-17 05:33:20,52.38,31.62,4.50,99.90,519370,55,25578,-71
2019-11-17 05:33:51,47.80,30.80,4.50,99.90,519411,55,25150,-71
2019-11-17 05:34:22,48.53,30.92,4.60,99.90,519418,55,25155,-71
2019-11-17 05:34:53,51.15,30.48,4.60,99.90,519385,55,25107,-71
2019-11-17 05:35:24,52.50,29.65,4.60,99.90,519367,55,25159,-71
2019-11-17 05:35:55,46.83,29.35,4.50,99.90,519410,55,25511,-73
2019-11-17 05:36:26,48.13,30.35,4.60,99.90,519377,55,25087,-71
2019-11-17 05:36:56,50.15,30.15,4.60,99.90,519367,55,25222,-71
2019-11-17 05:37:28,50.33,31.42,4.50,99.90,519366,55,25142,-73
2019-11-17 05:37:58,52.97,32.53,4.50,99.90,519402,55,25087,-71
2019-11-17 05:38:29,51.47,31.40,4.50,99.90,519379,55,25147,-71
2019-11-17 05:39:00,46.70,29.02,4.40,99.90,519360,55,25083,-73
2019-11-17 05:39:31,46.03,29.20,4.50,99.90,519292,55,25612,-71
2019-11-17 05:40:09,45.33,29.90,4.60,99.90,519402,55,25146,-71
2019-11-17 05:40:40,47.67,29.25,4.60,99.90,519477,55,25110,-71
2019-11-17 05:41:11,48.97,29.42,4.60,99.90,519363,55,25553,-71
2019-11-17 05:41:42,46.58,29.75,4.60,99.90,519455,55,25146,-72
2019-11-17 05:42:13,49.03,31.00,4.60,99.90,519382,55,25146,-71
2019-11-17 05:42:44,47.20,29.58,4.70,99.90,519333,55,25609,-73
2019-11-17 05:43:15,51.92,31.98,4.60,99.90,519423,55,25097,-71
2019-11-17 05:43:46,50.00,30.70,4.60,99.90,519369,55,25147,-70
2019-11-17 05:44:17,57.30,32.10,4.60,99.90,519444,55,25110,-70
2019-11-17 05:44:48,49.40,30.92,4.60,99.90,519391,55,25171,-71
2019-11-17 05:45:19,52.60,31.42,4.60,99.90,519444,55,25162,-70
2019-11-17 05:45:50,48.28,29.65,4.60,99.90,519411,55,25601,-70
2019-11-17 05:46:21,57.55,31.60,4.60,99.90,519453,55,25091,-70
2019-11-17 05:46:52,53.78,31.92,4.60,99.90,519333,55,25569,-73
2019-11-17 05:47:23,52.38,31.52,4.60,99.90,519453,55,25090,-73
2019-11-17 05:47:54,47.70,29.25,4.60,99.90,519396,55,25543,-72
2019-11-17 05:48:25,49.53,30.00,4.60,99.90,519412,55,25218,-72
2019-11-17 05:48:56,52.97,32.60,4.70,99.90,519399,55,25173,-71
2019-11-17 05:49:27,47.58,30.35,4.70,99.90,519404,55,25155,-71
2019-11-17 05:49:58,51.83,31.00,4.70,99.90,519390,55,25111,-71
2019-11-17 05:50:29,50.60,30.55,4.70,99.90,519369,55,25554,-71
2019-11-17 05:51:00,50.92,30.98,4.60,99.90,519426,55,25068,-73
2019-11-17 05:51:30,48.90,29.70,4.60,99.90,519449,55,25154,-73
2019-11-17 05:52:01,53.08,32.17,4.60,99.90,519401,55,25119,-71
2019-11-17 05:52:32,50.72,31.30,4.60,99.90,519441,55,25548,-73
2019-11-17 05:53:03,49.17,30.65,4.60,99.90,519455,55,25055,-73
2019-11-17 05:53:34,47.17,29.73,4.60,99.90,519409,55,25106,-73
2019-11-17 05:54:05,48.95,29.87,4.70,99.90,519460,55,25119,-74
2019-11-17 05:54:36,49.38,31.02,4.70,99.90,519376,55,25549,-73
2019-11-17 05:55:07,48.45,29.85,4.70,99.90,519397,55,25099,-71
2019-11-17 05:55:38,59.05,33.83,4.70,99.90,519387,55,25636,-72
2019-11-17 05:56:09,49.10,30.37,4.70,99.90,519429,55,25102,-74
2019-11-17 05:56:40,56.78,33.17,4.70,99.90,519312,55,26718,-74
2019-11-17 05:57:11,56.17,31.65,4.70,99.90,519406,55,25201,-71
2019-11-17 05:57:42,50.38,29.50,4.70,99.90,519355,55,25537,-69
2019-11-17 05:58:13,51.08,30.12,4.80,99.90,519361,55,25150,-70
2019-11-17 05:58:44,52.88,30.73,4.80,99.90,519374,55,25590,-71
2019-11-17 05:59:15,47.42,29.15,4.90,99.90,519438,55,25141,-71
2019-11-17 05:59:46,47.92,29.83,4.90,99.90,519417,55,25602,-69
2019-11-17 06:00:17,48.25,29.65,4.80,99.90,519397,55,25083,-69
2019-11-17 06:00:48,51.00,30.10,4.80,99.90,519394,55,25561,-68
2019-11-17 06:01:19,58.85,33.60,4.80,99.90,519347,55,25139,-71
2019-11-17 06:01:50,50.92,30.70,4.80,99.90,519419,55,25111,-71
2019-11-17 06:02:21,53.17,31.40,4.80,99.90,519440,55,25142,-70
2019-11-17 06:02:52,55.00,31.90,4.80,99.90,519419,55,25514,-71
2019-11-17 06:03:23,51.70,31.87,4.70,99.90,519466,55,25122,-70
2019-11-17 06:03:54,56.75,32.78,4.60,99.90,519451,55,25092,-70
2019-11-17 06:04:25,49.60,30.67,4.70,99.90,519384,55,25213,-70
2019-11-17 06:04:56,49.17,30.52,4.70,99.90,519419,55,25035,-69
2019-11-17 06:05:28,48.38,29.83,4.70,99.90,519417,55,25122,-68
2019-11-17 06:05:59,54.15,32.45,4.60,99.90,519357,55,25043,-71
2019-11-17 06:06:30,57.97,33.15,4.70,99.90,519375,55,25079,-70
2019-11-17 06:07:00,55.83,33.10,4.60,99.90,519404,55,25717,-70
2019-11-17 06:07:31,53.90,33.15,4.50,99.90,519381,55,25074,-68
2019-11-17 06:08:02,48.33,30.62,4.50,99.90,519394,55,25148,-69
2019-11-17 06:08:33,52.38,31.48,4.50,99.90,519411,55,25139,-71
2019-11-17 06:09:05,56.80,33.08,4.50,99.90,519404,55,25102,-70
2019-11-17 06:09:36,53.60,32.70,4.60,99.90,519409,55,25131,-70
2019-11-17 06:10:07,57.42,33.75,4.60,99.90,519414,55,25605,-70
2019-11-17 06:11:01,55.67,32.55,4.60,99.90,519367,55,25074,-68
2019-11-17 06:11:41,50.47,29.55,4.60,99.90,519412,55,25095,-71
2019-11-17 06:12:21,47.47,29.08,4.60,99.90,519390,55,25618,-71
2019-11-17 06:12:52,57.58,31.85,4.60,99.90,519412,55,25059,-70
2019-11-17 06:13:23,52.95,31.05,4.60,99.90,519426,55,25142,-71
2019-11-17 06:13:54,53.83,31.15,4.60,99.90,519330,55,25685,-72
2019-11-17 06:14:27,50.92,30.50,4.60,99.90,519392,55,25087,-71
2019-11-17 06:14:58,54.97,31.95,4.60,99.90,519365,55,25086,-71
2019-11-17 06:15:29,59.20,33.60,4.60,99.90,519424,55,25142,-71
2019-11-17 06:16:00,52.33,31.85,4.70,99.90,519420,55,25604,-73
2019-11-17 06:16:31,53.33,32.58,4.70,99.90,519518,55,25103,-73
2019-11-17 06:17:02,58.87,35.33,4.70,99.90,519339,55,25608,-71
2019-11-17 06:17:33,57.25,34.45,4.80,99.90,519409,55,25047,-71
2019-11-17 06:18:04,60.28,34.92,4.80,99.90,519365,55,25513,-71
2019-11-17 06:18:35,59.22,34.90,4.80,99.90,519437,55,25055,-71
2019-11-17 06:19:06,61.22,35.13,4.80,99.90,519417,55,25154,-73
2019-11-17 06:19:36,57.75,34.65,4.80,99.90,519393,55,25151,-72
2019-11-17 06:20:07,53.30,32.40,4.80,99.90,519378,55,25103,-71
2019-11-17 06:20:38,58.70,34.60,4.80,99.90,519368,55,25142,-74
2019-11-17 06:21:09,54.60,33.28,4.80,99.90,519414,55,25147,-73
2019-11-17 06:21:40,61.65,34.70,4.80,99.90,519451,55,25076,-73
2019-11-17 06:22:11,51.08,31.45,4.80,99.90,519410,55,25163,-74
2019-11-17 06:22:42,59.85,34.20,4.80,99.90,519308,55,25142,-72
2019-11-17 06:23:13,53.45,32.58,4.80,99.90,519373,55,25178,-72
2019-11-17 06:23:44,52.90,32.00,4.90,99.90,519351,55,25146,-73
2019-11-17 06:24:15,52.67,33.03,4.80,99.90,519379,55,25182,-72
2019-11-17 06:24:46,60.22,35.00,4.80,99.90,519338,55,25590,-73
2019-11-17 06:25:36,53.53,33.20,4.80,99.90,519437,55,25195,-73
2019-11-17 06:26:07,60.17,34.25,4.80,99.90,519389,55,25119,-69
2019-11-17 06:26:39,69.40,36.17,4.80,99.90,519361,55,25087,-69
2019-11-17 06:27:10,58.72,35.53,4.70,99.90,519374,55,25087,-68
2019-11-17 06:27:41,53.15,31.12,4.80,99.90,519412,55,25542,-69
2019-11-17 06:28:12,55.58,32.97,4.80,99.90,519424,55,25135,-71
2019-11-17 06:28:43,63.53,35.78,4.80,99.90,519397,55,25044,-71
2019-11-17 06:29:14,58.70,34.72,4.80,99.90,519363,55,25541,-72
2019-11-17 06:29:45,65.40,36.67,4.80,99.90,519479,55,25087,-73
2019-11-17 06:33:50,66.53,38.20,4.80,99.90,519385,55,25634,-73
2019-11-17 06:34:21,81.18,35.13,4.60,99.90,519367,55,25111,-72
2019-11-17 06:34:52,68.62,34.13,4.50,99.90,519404,55,25522,-71
2019-11-17 06:35:39,74.43,36.53,4.50,99.90,519411,55,25091,-72
2019-11-17 06:36:11,70.07,35.10,4.50,99.90,519355,55,25079,-71
2019-11-17 06:36:42,74.28,37.85,4.50,99.90,519367,55,25095,-73
2019-11-17 06:37:13,85.28,39.97,4.50,99.90,519397,55,25612,-73
2019-11-17 06:37:44,74.30,38.90,4.50,99.90,519350,55,25147,-73
2019-11-17 06:38:15,77.82,39.78,4.50,99.90,519415,55,25143,-73
2019-11-17 06:38:47,66.45,37.20,4.50,99.90,519397,55,25130,-72
2019-11-17 06:39:18,80.03,40.63,4.50,99.90,519376,55,25095,-73
2019-11-17 06:39:49,71.20,38.38,4.50,99.90,519415,55,25681,-72
2019-11-17 06:40:20,70.30,38.00,4.40,99.90,519377,55,25220,-72
2019-11-17 06:40:51,67.15,36.90,4.50,99.90,519332,55,25605,-71
2019-11-17 06:41:24,80.25,40.50,4.50,99.90,519371,55,25078,-71
2019-11-17 06:41:55,68.30,36.90,4.50,99.90,519364,55,25031,-73
2019-11-17 06:42:26,74.45,38.53,4.50,99.90,519378,55,25621,-73
2019-11-17 06:42:57,69.10,36.88,4.50,99.90,519369,55,25102,-72
2019-11-17 06:43:28,85.95,41.85,4.50,99.90,519416,55,25082,-74
2019-11-17 06:43:59,79.75,40.00,4.50,99.90,519468,55,25096,-73
2019-11-17 06:44:30,68.47,36.80,4.50,99.90,519429,55,25202,-73
2019-11-17 06:45:01,70.00,37.38,4.50,99.90,519431,55,25079,-72
2019-11-17 06:45:32,67.00,37.55,4.40,99.90,519361,55,25171,-71
2019-11-17 06:46:04,68.00,37.33,4.50,99.90,519393,55,25147,-68
2019-11-17 06:46:38,68.85,36.85,4.50,99.90,519340,55,25106,-71
2019-11-17 06:47:09,77.12,38.90,4.60,99.90,471229,59,25167,-71
2019-11-17 06:47:40,64.07,36.10,4.50,99.90,519411,55,25054,-71
2019-11-17 06:48:11,69.82,37.30,4.50,99.90,519515,55,25118,-70
2019-11-17 06:48:42,70.12,38.17,4.60,99.90,519421,55,25558,-71
2019-11-17 06:49:13,63.28,35.60,4.50,99.90,519328,55,25142,-69
2019-11-17 06:49:44,69.45,36.53,4.60,99.90,519427,55,25102,-69
2019-11-17 06:50:15,63.50,34.17,4.60,99.90,519311,55,25127,-71
2019-11-17 06:50:46,74.22,37.72,4.70,99.90,519447,55,25127,-71
2019-11-17 06:51:17,65.62,35.67,4.70,99.90,519437,55,25194,-68
2019-11-17 06:51:48,72.35,38.60,4.70,99.90,519365,55,25103,-69
2019-11-17 06:52:19,69.75,38.72,4.60,99.90,519399,55,25087,-69
2019-11-17 06:52:50,69.90,37.40,4.70,99.90,519405,55,25078,-71
2019-11-17 06:53:21,69.55,37.53,4.60,99.90,519376,55,25157,-70
2019-11-17 06:53:52,75.95,39.72,4.70,99.90,519413,55,25541,-71
2019-11-17 06:54:23,60.75,34.85,4.60,99.90,519397,55,25146,-71
2019-11-17 06:54:54,76.62,39.33,4.70,99.90,519369,55,25207,-71
2019-11-17 06:55:25,66.05,36.30,4.70,99.90,519369,55,25078,-70
2019-11-17 06:55:56,65.85,35.72,4.70,99.90,519437,55,25625,-69
2019-11-17 06:56:27,67.82,36.90,4.70,99.90,519395,55,25134,-69
2019-11-17 06:56:58,59.72,34.45,4.80,99.90,519292,55,25649,-69
2019-11-17 06:57:29,59.08,34.80,4.80,99.90,519419,55,25202,-73
2019-11-17 06:58:00,62.75,35.78,4.90,99.90,519396,55,25616,-73
2019-11-17 06:58:31,61.58,35.55,4.90,99.90,519426,55,25153,-72
2019-11-17 06:59:02,77.47,39.33,4.90,99.90,519409,55,25575,-72
2019-11-17 06:59:33,58.33,34.10,4.90,99.90,519328,55,25079,-69
2019-11-17 07:00:04,65.03,36.15,4.90,99.90,519390,55,25102,-69
2019-11-17 07:00:35,74.20,39.30,4.90,99.90,519360,55,25095,-71
2019-11-17 07:01:06,65.45,35.05,4.90,99.90,519444,55,25198,-70
2019-11-17 07:01:37,63.35,35.92,4.90,99.90,519416,55,25090,-71
2019-11-17 07:02:08,65.18,35.97,4.90,99.90,519331,55,25616,-72
2019-11-17 07:02:39,62.13,34.65,4.90,99.90,519506,55,25077,-71
2019-11-17 07:03:10,59.28,34.03,4.90,99.90,519349,55,25221,-70
2019-11-17 07:03:41,64.55,35.63,5.00,99.90,519395,55,25091,-70
2019-11-17 07:04:12,74.35,39.20,5.00,99.90,519379,55,25098,-73
2019-11-17 07:04:43,67.25,36.90,5.00,99.90,519380,55,25201,-70
2019-11-17 07:05:14,68.72,37.55,5.00,99.90,519350,55,25139,-71
2019-11-17 07:05:45,74.28,38.60,5.00,99.90,519396,55,25146,-71
2019-11-17 07:06:16,68.57,36.63,5.00,99.90,519416,55,25616,-69
2019-11-17 07:06:47,78.47,39.08,4.90,99.90,519319,55,25107,-69
2019-11-17 07:07:18,72.60,37.85,4.90,99.90,519398,55,25078,-71
2019-11-17 07:07:49,75.30,37.72,4.90,99.90,519366,55,25152,-69
2019-11-17 07:08:21,76.43,38.85,4.90,99.90,519411,55,25083,-69
2019-11-17 07:08:52,67.12,34.47,4.80,99.90,519402,55,25048,-70
2019-11-17 07:09:23,70.20,36.83,4.80,99.90,519364,55,25614,-70
2019-11-17 07:09:54,77.45,38.10,4.90,99.90,519443,55,25120,-69
2019-11-17 07:10:25,66.97,36.25,4.80,99.90,519319,55,25605,-69
2019-11-17 07:10:56,72.05,39.80,4.80,99.90,519433,55,25106,-69
2019-11-17 07:11:27,77.47,39.72,4.80,99.90,519385,55,25103,-69
2019-11-17 07:11:57,71.65,38.13,4.80,99.90,519419,55,25059,-71
2019-11-17 07:12:28,69.47,37.10,4.70,99.90,519351,55,25158,-71
2019-11-17 07:13:01,70.30,37.75,4.70,99.90,519406,55,25140,-71
2019-11-17 07:13:32,70.65,36.10,4.80,99.90,519349,55,25102,-69
2019-11-17 07:14:02,73.18,36.47,4.80,99.90,519433,55,25091,-72
2019-11-17 07:14:33,71.55,37.88,4.80,99.90,519403,55,25664,-71
2019-11-17 07:15:05,71.15,37.67,4.80,99.90,519427,55,25043,-71
2019-11-17 07:15:36,69.97,37.05,4.80,99.90,519403,55,25142,-71
2019-11-17 07:16:07,74.12,37.35,4.80,99.90,519422,55,25200,-70
2019-11-17 07:16:38,74.78,38.47,4.80,99.90,519271,55,25593,-70
2019-11-17 07:17:09,78.90,40.45,4.80,99.90,519367,55,25107,-70
2019-11-17 07:17:40,74.72,37.70,4.80,99.90,519372,55,25514,-70
2019-11-17 07:18:12,73.78,37.67,4.80,99.90,519392,55,25127,-70
2019-11-17 07:18:43,71.50,38.25,4.80,99.90,519371,55,25090,-71
2019-11-17 07:19:14,70.45,36.60,4.90,99.90,519426,55,25486,-70
2019-11-17 07:19:45,70.12,38.13,4.80,99.90,519377,55,25059,-69
2019-11-17 07:20:16,81.22,38.83,4.80,99.90,519288,55,25498,-69
2019-11-17 07:20:47,86.18,41.10,4.80,99.90,519322,55,25139,-69
2019-11-17 07:21:18,71.32,38.03,4.80,99.90,519348,55,25088,-69
2019-11-17 07:21:48,79.43,39.20,4.70,99.90,519377,55,25075,-69
2019-11-17 07:22:19,68.57,36.63,4.70,99.90,519350,55,25103,-69
2019-11-17 07:22:51,76.32,39.00,4.70,99.90,519370,55,25161,-69
2019-11-17 07:23:22,65.60,35.67,4.80,99.90,519327,55,25100,-69
2019-11-17 07:23:53,68.22,37.35,4.80,99.90,519352,55,25127,-69
2019-11-17 07:24:24,67.87,36.45,4.90,99.90,519348,55,25572,-69
2019-11-17 07:24:54,78.82,39.72,4.90,99.90,519361,55,25071,-71
2019-11-17 07:25:25,72.10,37.97,4.90,99.90,519411,55,25078,-71
2019-11-17 07:25:56,71.35,37.50,4.90,99.90,519390,55,25071,-71
2019-11-17 07:26:27,65.12,35.72,4.90,99.90,519385,55,25197,-72
2019-11-17 07:26:58,60.55,34.20,4.90,99.90,519326,55,25250,-71
2019-11-17 07:27:29,61.80,34.35,5.00,99.90,519412,55,25688,-69
2019-11-17 07:28:01,71.75,37.45,5.00,99.90,519359,55,25075,-69
2019-11-17 07:28:32,64.95,36.22,5.00,99.90,519351,55,25086,-69
2019-11-17 07:29:02,72.22,37.95,5.00,99.90,519363,55,25173,-69
2019-11-17 07:29:33,71.32,39.72,5.00,99.90,519334,55,25126,-70
2019-11-17 07:30:07,72.07,37.63,5.00,99.90,519337,55,25063,-69
2019-11-17 07:30:38,70.45,38.25,4.90,99.90,519364,55,25106,-70
2019-11-17 07:31:09,68.85,38.88,4.90,99.90,519340,55,25660,-70
2019-11-17 07:31:39,75.25,38.08,4.90,99.90,519415,55,25134,-71
2019-11-17 07:32:10,59.40,33.40,4.80,99.90,519420,55,25181,-72
2019-11-17 07:32:42,60.05,32.50,4.80,99.90,519408,55,25099,-71
2019-11-17 07:33:13,58.22,33.42,4.80,99.90,519379,55,25154,-71
2019-11-17 07:33:44,57.95,32.83,4.90,99.90,519422,55,25712,-71
2019-11-17 07:34:15,66.93,35.00,4.90,99.90,519434,55,25138,-71
2019-11-17 07:34:46,59.28,33.30,4.90,99.90,519362,55,25716,-71
2019-11-17 07:35:18,64.47,35.33,4.90,99.90,519371,55,25142,-71
2019-11-17 07:35:49,65.87,35.38,4.90,99.90,519396,55,25087,-71
2019-11-17 07:36:20,62.58,35.67,4.90,99.90,519410,55,25079,-71
2019-11-17 07:36:51,59.65,34.50,5.00,99.90,519338,55,25585,-71
2019-11-17 07:37:22,65.37,35.75,5.00,99.90,519360,55,25134,-71
2019-11-17 07:37:53,64.43,34.47,4.90,99.90,519364,55,25233,-71
2019-11-17 07:38:24,67.45,35.42,4.90,99.90,519371,55,25526,-69
2019-11-17 07:38:55,68.95,36.53,4.80,99.90,519359,55,25194,-70
2019-11-17 07:39:26,76.43,39.80,4.80,99.90,519397,55,25182,-70
2019-11-17 07:39:57,72.10,38.25,4.70,99.90,519324,55,25163,-70
2019-11-17 07:40:28,72.87,37.42,4.70,99.90,519404,55,25182,-70
2019-11-17 07:40:59,62.92,34.08,4.70,99.90,519354,55,25202,-70
2019-11-17 07:41:30,63.60,34.35,4.70,99.90,519380,55,25194,-71
2019-11-17 07:42:01,67.93,37.35,4.70,99.90,519346,55,25152,-69
2019-11-17 07:42:32,69.45,36.47,4.70,99.90,519368,55,25086,-71
2019-11-17 07:43:03,68.75,35.85,4.70,99.90,519345,55,25126,-71
2019-11-17 07:43:34,64.15,34.08,4.80,99.90,519369,55,25046,-69
2019-11-17 07:44:05,68.57,36.30,4.80,99.90,519329,55,25641,-70
2019-11-17 07:44:36,62.70,35.70,4.80,99.90,519362,55,25151,-70
2019-11-17 07:45:10,71.60,37.55,4.80,99.90,519397,55,25541,-71
2019-11-17 07:45:41,66.35,36.58,4.80,99.90,519361,55,25091,-69
2019-11-17 07:46:12,72.93,39.35,4.90,99.90,519360,55,25648,-69
2019-11-17 07:46:43,71.97,38.80,4.80,99.90,519387,55,25153,-71
2019-11-17 07:47:14,67.28,37.78,4.80,99.90,519447,55,25629,-70
2019-11-17 07:47:45,69.15,38.40,4.90,99.90,519381,55,25131,-69
2019-11-17 07:48:16,69.12,37.92,4.90,99.90,519401,55,25090,-70
2019-11-17 07:48:47,66.28,35.60,4.90,99.90,519402,55,25543,-69
2019-11-17 07:49:18,67.82,38.72,4.90,99.90,519377,55,25135,-69
2019-11-17 07:49:49,69.97,38.28,4.90,99.90,519389,55,25083,-70
2019-11-17 07:50:20,66.70,38.45,5.00,99.90,519409,55,25475,-69
2019-11-17 07:50:51,63.55,36.08,5.00,99.90,519361,55,25178,-69
2019-11-17 07:51:22,71.10,39.05,5.10,99.90,519358,55,25187,-70
2019-11-17 07:51:53,73.40,39.92,5.10,99.90,519366,55,25051,-69
2019-11-17 07:52:24,74.78,41.00,5.00,99.90,519328,55,25146,-69
2019-11-17 07:52:55,68.45,38.42,5.00,99.90,519388,55,25543,-69
2019-11-17 07:53:26,63.45,36.00,5.10,99.90,519404,55,25151,-69
2019-11-17 07:53:57,70.68,40.25,5.10,99.90,519501,55,25071,-71
2019-11-17 07:54:28,77.93,42.17,5.10,99.90,519357,55,25217,-72
2019-11-17 07:54:59,75.55,41.63,5.20,99.90,519346,55,25092,-69
2019-11-17 07:55:30,82.25,43.42,5.10,99.90,519339,55,25602,-69
2019-11-17 07:56:01,74.40,39.88,5.10,99.90,519433,55,25043,-70
2019-11-17 07:56:32,85.53,43.78,5.10,99.90,519374,55,25130,-71
2019-11-17 07:57:03,77.72,41.28,5.10,99.90,519262,55,25179,-69
2019-11-17 07:57:34,74.25,39.83,5.10,99.90,519355,55,25581,-71
2019-11-17 07:58:05,85.20,43.60,5.10,99.90,519404,55,25043,-69
2019-11-17 07:58:36,72.30,39.85,5.00,99.90,519350,55,25602,-70
2019-11-17 07:59:07,69.72,38.70,5.00,99.90,519347,55,25107,-72
2019-11-17 07:59:38,73.72,39.80,5.00,99.90,519327,55,25604,-71
2019-11-17 08:00:16,80.45,43.42,5.00,99.90,519419,55,25091,-71
2019-11-17 08:00:47,73.50,40.15,5.00,99.90,519391,55,25035,-70
2019-11-17 08:01:18,76.05,43.50,5.00,99.90,519316,55,25658,-69
2019-11-17 08:01:49,66.93,37.58,5.00,99.90,519383,55,25163,-69
2019-11-17 08:02:20,76.53,41.03,5.10,99.90,519359,55,25614,-69
2019-11-17 08:02:51,73.22,40.95,5.10,99.90,519421,55,25163,-69
2019-11-17 08:03:22,68.43,39.40,5.10,99.90,519335,55,25223,-69
2019-11-17 08:03:53,76.57,41.72,5.10,99.90,519424,55,25139,-70
2019-11-17 08:04:24,79.43,42.85,5.10,99.90,519405,55,25087,-71
2019-11-17 08:04:55,66.70,37.80,5.20,99.90,519441,55,25189,-71
2019-11-17 08:05:26,80.87,43.80,5.20,99.90,519412,55,25537,-70
2019-11-17 08:05:57,77.35,43.75,5.10,99.90,519383,55,25186,-70
2019-11-17 08:06:28,71.82,41.50,5.10,99.90,519487,55,25157,-71
2019-11-17 08:06:59,77.18,42.97,5.10,99.90,519443,55,25170,-71
2019-11-17 08:07:30,75.87,43.08,5.20,99.90,519463,55,25150,-71
2019-11-17 08:08:01,86.55,46.50,5.10,99.90,519381,55,25103,-70
2019-11-17 08:08:32,77.68,43.67,5.10,99.90,519417,55,25142,-69
2019-11-17 08:09:05,81.47,46.35,5.10,99.90,519454,55,25103,-71
2019-11-17 08:09:36,80.43,44.75,5.10,99.90,519399,55,25082,-69
2019-11-17 08:10:07,91.12,48.65,5.10,99.90,519449,55,25541,-68
2019-11-17 08:10:38,87.47,46.53,5.10,99.90,519384,55,25087,-69
2019-11-17 08:11:09,78.53,43.25,5.00,99.90,519383,55,25498,-69
2019-11-17 08:11:40,79.60,44.83,5.10,99.90,519453,55,25237,-71
2019-11-17 08:12:11,82.12,46.28,5.00,99.90,519437,55,25103,-69
2019-11-17 08:12:42,78.53,44.78,5.00,99.90,519319,55,25091,-69
2019-11-17 08:13:13,71.85,42.40,5.00,99.90,519402,55,25041,-70
2019-11-17 08:13:44,76.55,43.13,5.10,99.90,519373,55,25639,-70
2019-11-17 08:14:16,65.57,38.78,5.10,99.90,519469,55,25059,-70
2019-11-17 08:14:47,73.95,42.40,5.10,99.90,519426,55,25083,-71
2019-11-17 08:15:18,70.80,41.28,5.20,99.90,519441,55,25582,-71
2019-11-17 08:15:49,68.20,40.53,5.10,99.90,519433,55,25194,-71
2019-11-17 08:16:20,73.12,42.75,5.20,99.90,519406,55,25617,-72
2019-11-17 08:16:51,71.90,40.85,5.10,99.90,519369,55,25150,-71
2019-11-17 08:17:22,66.00,39.30,5.20,99.90,519440,55,25135,-69
2019-11-17 08:17:52,66.85,39.65,5.20,99.90,519367,55,25163,-70
2019-11-17 08:18:23,70.12,40.75,5.20,99.90,519430,55,25075,-71
2019-11-17 08:18:54,67.45,41.67,5.20,99.90,519513,55,25076,-71
2019-11-17 08:19:26,68.12,39.03,5.20,99.90,519417,55,25154,-69
2019-11-17 08:19:56,62.22,37.25,5.20,99.90,519402,55,25079,-69
2019-11-17 08:20:27,70.50,39.45,5.20,99.90,519391,55,25606,-69
2019-11-17 08:20:59,62.03,36.97,5.20,99.90,519434,55,25141,-69
2019-11-17 08:21:30,64.90,38.70,5.20,99.90,519410,55,25079,-69
2019-11-17 08:22:01,65.87,38.95,5.20,99.90,519382,55,25123,-71
2019-11-17 08:22:32,59.47,36.40,5.20,99.90,519388,55,25553,-69
2019-11-17 08:23:03,57.92,36.83,5.20,99.90,519385,55,25047,-70
2019-11-17 08:23:34,56.85,35.40,5.20,99.90,519433,55,25071,-71
2019-11-17 08:24:05,54.72,34.15,5.20,99.90,519349,55,25550,-69
2019-11-17 08:24:36,61.60,37.08,5.30,99.90,519457,55,25142,-71
2019-11-17 08:25:06,67.07,39.90,5.30,99.90,519470,55,25571,-69
2019-11-17 08:25:37,69.15,40.20,5.30,99.90,519453,55,25130,-69
2019-11-17 08:26:08,66.05,39.80,5.20,99.90,519371,55,25087,-69
2019-11-17 08:26:39,64.45,39.08,5.20,99.90,519347,55,25527,-69
2019-11-17 08:27:10,69.75,40.88,5.20,99.90,519447,55,25547,-72
2019-11-17 08:27:41,66.03,39.63,5.20,99.90,519428,55,25143,-70
2019-11-17 08:28:12,62.65,38.45,5.20,99.90,519405,55,25582,-70
2019-11-17 08:28:43,70.65,41.88,5.20,99.90,519432,55,25214,-71
2019-11-17 08:29:14,66.78,40.92,5.20,99.90,519349,55,25538,-69
2019-11-17 08:29:45,64.35,39.60,5.20,99.90,519393,55,25139,-69
2019-11-17 08:30:16,61.08,38.42,5.20,99.90,519420,55,25142,-69
2019-11-17 08:30:47,67.07,40.97,5.20,99.90,519421,55,25563,-69
2019-11-17 08:31:18,61.28,37.80,5.20,99.90,519442,55,25155,-69
2019-11-17 08:31:49,64.72,39.03,5.20,99.90,519429,55,25158,-71
2019-11-17 08:32:20,65.78,38.53,5.20,99.90,519447,55,25135,-71
2019-11-17 08:32:51,63.70,38.17,5.20,99.90,519413,55,25151,-71
2019-11-17 08:33:34,63.63,39.17,5.20,99.90,519447,55,25215,-69
2019-11-17 08:34:05,66.37,39.60,5.30,99.90,519385,55,25055,-70
2019-11-17 08:34:36,65.37,38.47,5.30,99.90,519411,55,25122,-72
2019-11-17 08:35:07,60.67,35.95,5.30,99.90,519416,55,25146,-71
2019-11-17 08:35:38,68.30,39.22,5.30,99.90,519398,55,25091,-70
2019-11-17 08:36:12,65.30,38.80,5.30,99.90,519484,55,25533,-70
2019-11-17 08:36:43,63.75,39.88,5.30,99.90,519353,55,25086,-70
2019-11-17 08:37:14,64.80,38.13,5.30,99.90,519464,55,25629,-70
2019-11-17 08:37:45,67.15,39.35,5.20,99.90,519421,55,25114,-71
2019-11-17 08:38:16,64.85,39.38,5.20,99.90,519382,55,25075,-71
2019-11-17 08:38:47,64.10,38.25,5.20,99.90,519386,55,25644,-70
2019-11-17 08:39:18,67.72,39.38,5.30,99.90,519435,55,25094,-72
2019-11-17 08:39:49,64.40,38.35,5.30,99.90,519407,55,25518,-70
2019-11-17 08:40:20,65.35,39.55,5.30,99.90,519411,55,25087,-69
2019-11-17 08:40:51,64.62,39.05,5.30,99.90,519415,55,25657,-69
2019-11-17 08:41:22,62.15,37.65,5.30,99.90,519424,55,25134,-70
2019-11-17 08:41:53,58.85,37.03,5.20,99.90,519438,55,25043,-70
2019-11-17 08:42:24,62.92,37.78,5.30,99.90,519449,55,25122,-71
2019-11-17 08:42:55,61.03,37.13,5.30,99.90,519486,55,25096,-71
2019-11-17 08:43:27,66.12,38.85,5.30,99.90,519399,55,25230,-71
2019-11-17 08:43:58,67.40,39.42,5.40,99.90,519402,55,25100,-71
2019-11-17 08:44:29,63.83,37.97,5.30,99.90,519383,55,25141,-69
2019-11-17 08:45:00,68.47,39.42,5.30,99.90,519427,55,25030,-70
2019-11-17 08:45:31,69.22,39.80,5.30,99.90,519449,55,25086,-70
2019-11-17 08:46:02,62.97,37.28,5.30,99.90,519450,55,25047,-71
2019-11-17 08:46:33,59.63,37.00,5.30,99.90,519439,55,25072,-72
2019-11-17 08:47:04,63.17,39.17,5.40,99.90,519435,55,25112,-72
2019-11-17 08:47:35,60.50,36.58,5.40,99.90,519414,55,25074,-70
2019-11-17 08:48:06,70.68,40.50,5.50,99.90,519416,55,25178,-70
2019-11-17 08:48:37,63.05,38.13,5.50,99.90,519433,55,25553,-72
2019-11-17 08:49:08,70.00,40.05,5.50,99.90,519438,55,25147,-71
2019-11-17 08:49:39,65.00,36.45,5.50,99.90,519475,55,25127,-72
2019-11-17 08:50:10,66.12,37.58,5.40,99.90,519557,55,25150,-72
2019-11-17 08:50:41,62.53,37.10,5.40,99.90,519427,55,25087,-72
2019-11-17 08:51:12,59.67,36.33,5.40,99.90,519402,55,25142,-71
2019-11-17 08:51:43,63.35,38.13,5.30,99.90,519403,55,25147,-72
2019-11-17 08:52:14,68.25,39.00,5.40,99.90,519483,55,25059,-71
2019-11-17 08:52:45,69.65,40.35,5.40,99.90,519422,55,25074,-72
2019-11-17 08:53:16,68.37,38.88,5.40,99.90,519483,55,25147,-71
2019-11-17 08:53:47,70.30,39.78,5.30,99.90,519438,55,25087,-70
2019-11-17 08:54:18,66.93,39.97,5.30,99.90,519430,55,25549,-72
2019-11-17 08:54:49,72.87,43.38,5.30,99.90,519480,55,25247,-72
2019-11-17 08:55:20,76.20,41.40,5.30,99.90,519452,55,25594,-71
2019-11-17 08:55:51,71.47,39.92,5.30,99.90,519427,55,25130,-71
2019-11-17 08:56:22,68.30,37.90,5.30,99.90,519437,55,25469,-71
2019-11-17 08:56:53,70.82,40.47,5.40,99.90,519308,55,25590,-71
2019-11-17 08:57:24,71.93,40.63,5.40,99.90,519452,55,25040,-71
2019-11-17 08:57:58,72.55,39.80,5.30,99.90,519355,55,25562,-71
2019-11-17 08:58:29,73.25,41.25,5.40,99.90,519393,55,25121,-71
2019-11-17 08:59:00,73.60,41.72,5.40,99.90,519390,55,25092,-72
2019-11-17 08:59:31,65.87,39.47,5.30,99.90,519403,55,25111,-71
2019-11-17 09:00:04,66.78,37.92,5.30,99.90,519398,55,25175,-71
2019-11-17 09:00:37,77.62,41.53,5.30,99.90,519404,55,25039,-69
2019-11-17 09:01:08,71.93,38.95,5.30,99.90,519413,55,25083,-70
2019-11-17 09:01:39,63.85,37.53,5.20,99.90,519366,55,25542,-71
2019-11-17 09:02:10,67.18,38.45,5.20,99.90,519421,55,25206,-69
2019-11-17 09:02:41,75.60,41.28,5.30,99.90,519460,55,25486,-70
2019-11-17 09:03:12,69.47,38.40,5.30,99.90,519329,55,25067,-72
2019-11-17 09:03:43,75.40,41.37,5.30,99.90,519378,55,25043,-69
2019-11-17 09:04:14,70.40,38.28,5.20,99.90,519423,55,25564,-71
2019-11-17 09:04:45,79.55,42.70,5.10,99.90,519435,55,25043,-72
2019-11-17 09:05:16,69.37,38.67,5.10,99.90,519355,55,25606,-74
2019-11-17 09:05:47,68.82,37.75,5.10,99.90,519528,55,25051,-72
2019-11-17 09:06:18,71.07,39.50,5.10,99.90,519390,55,25627,-71
2019-11-17 09:06:49,67.62,38.85,5.10,99.90,519412,55,25087,-71
2019-11-17 09:07:21,67.80,38.83,5.10,99.90,519439,55,25526,-71
2019-11-17 09:07:52,71.35,38.63,5.20,99.90,519429,55,25107,-72
2019-11-17 09:08:23,72.62,38.50,5.20,99.90,519441,55,25130,-70
2019-11-17 09:08:54,73.93,39.78,5.20,99.90,519429,55,25088,-71
2019-11-17 09:09:25,65.90,37.35,5.10,99.90,519425,55,25182,-71
2019-11-17 09:09:56,67.80,38.05,5.20,99.90,519392,55,25078,-72
2019-11-17 09:10:27,71.05,39.78,5.20,99.90,519380,55,25146,-69
2019-11-17 09:10:58,66.95,36.45,5.10,99.90,519453,55,25039,-72
2019-11-17 09:11:29,64.10,36.83,5.10,99.90,519435,55,25147,-72
2019-11-17 09:12:00,65.85,37.38,5.10,99.90,519386,55,25083,-71
2019-11-17 09:12:31,72.00,40.33,5.10,99.90,519391,55,25143,-71
2019-11-17 09:13:02,69.85,39.25,5.10,99.90,519405,55,25087,-71
2019-11-17 09:13:33,67.65,38.03,5.10,99.90,519377,55,25075,-71
2019-11-17 09:14:04,67.65,38.08,5.20,99.90,519363,55,25128,-71
2019-11-17 09:14:35,61.50,36.38,5.20,99.90,519391,55,25143,-72
2019-11-17 09:15:07,62.67,35.75,5.20,99.90,519328,55,25542,-69
2019-11-17 09:15:38,63.70,36.53,5.20,99.90,519414,55,25088,-70
2019-11-17 09:16:09,65.37,36.33,5.20,99.90,519443,55,25599,-72
2019-11-17 09:16:40,71.78,39.45,5.20,99.90,519373,55,25095,-71
2019-11-17 09:17:11,66.53,37.35,5.20,99.90,519448,55,25074,-71
2019-11-17 09:17:42,65.53,37.60,5.20,99.90,519487,55,25139,-72
2019-11-17 09:18:15,59.30,35.42,5.10,99.90,519330,55,25529,-71
2019-11-17 09:19:03,63.35,36.90,5.10,99.90,519413,55,25210,-71
2019-11-17 09:19:34,69.45,37.50,5.20,99.90,519404,55,25075,-69
2019-11-17 09:20:07,66.78,38.28,5.20,99.90,519544,55,25111,-71
2019-11-17 09:20:38,61.72,36.33,5.10,99.90,519463,55,25078,-69
2019-11-17 09:21:09,66.30,36.67,5.10,99.90,519395,55,25626,-69
2019-11-17 09:21:40,67.47,38.53,5.00,99.90,519409,55,25154,-69
2019-11-17 09:22:42,67.93,37.88,5.00,99.90,519406,55,25055,-71
2019-11-17 09:23:13,65.07,35.42,5.00,99.90,519381,55,25071,-68
2019-11-17 09:23:44,64.25,36.65,4.90,99.90,519382,55,25156,-69
2019-11-17 09:24:15,72.90,38.88,4.90,99.90,519416,55,25042,-69
2019-11-17 09:24:46,65.72,37.72,4.90,99.90,519392,55,25087,-71
2019-11-17 09:25:17,65.50,38.40,4.90,99.90,519414,55,25131,-69
2019-11-17 09:25:48,68.62,38.58,5.00,99.90,519433,55,25067,-71
2019-11-17 09:26:19,66.32,37.92,5.00,99.90,519478,55,25047,-69
2019-11-17 09:26:50,59.70,36.05,5.00,99.90,519400,55,25534,-69
2019-11-17 09:27:21,66.60,39.50,5.00,99.90,519393,55,25108,-70
2019-11-17 09:27:52,65.45,37.50,5.00,99.90,519360,55,25088,-70
2019-11-17 09:28:23,65.72,36.25,5.00,99.90,519399,55,25597,-72
2019-11-17 09:28:54,66.32,38.20,5.00,99.90,519417,55,25162,-72
2019-11-17 09:29:25,61.92,35.58,4.90,99.90,519436,55,25154,-69
2019-11-17 09:29:56,61.85,36.58,5.00,99.90,519371,55,25147,-71
2019-11-17 09:30:27,74.72,41.45,5.00,99.90,519399,55,25098,-71
2019-11-17 09:30:58,64.25,39.25,5.00,99.90,519456,55,25080,-71
2019-11-17 09:31:32,74.47,40.35,5.00,99.90,519436,55,25168,-70
2019-11-17 09:32:03,64.70,38.15,5.00,99.90,519391,55,25079,-70
2019-11-17 09:32:34,63.67,36.85,5.00,99.90,519456,55,25079,-71
2019-11-17 09:33:05,69.12,38.75,5.00,99.90,519337,55,25098,-70
2019-11-17 09:33:37,65.65,36.53,5.00,99.90,519438,55,25154,-70
2019-11-17 09:34:08,59.92,35.58,5.00,99.90,519446,55,25095,-72
2019-11-17 09:34:39,60.90,37.53,5.00,99.90,519412,55,25552,-71
2019-11-17 09:35:10,69.47,38.00,5.10,99.90,519388,55,25106,-69
2019-11-17 09:35:41,57.67,34.55,5.10,99.90,519399,55,25062,-70
2019-11-17 09:36:12,61.05,35.20,5.10,99.90,519430,55,25537,-71
2019-11-17 09:36:43,58.03,34.40,5.10,99.90,519390,55,25044,-71
2019-11-17 09:37:14,61.67,35.17,5.20,99.90,519441,55,25601,-71
2019-11-17 09:37:45,57.95,35.58,5.20,99.90,519430,55,25043,-71
2019-11-17 09:38:16,60.80,36.35,5.20,99.90,519378,55,25131,-73
2019-11-17 09:38:47,59.97,36.45,5.20,99.90,519399,55,25495,-71
2019-11-17 09:39:18,64.47,35.85,5.20,99.90,519371,55,25086,-70
2019-11-17 09:39:49,65.60,38.08,5.20,99.90,519456,55,25079,-71
2019-11-17 09:40:20,65.93,37.85,5.20,99.90,519422,55,25507,-72
2019-11-17 09:40:51,62.60,36.05,5.20,99.90,519426,55,25110,-71
2019-11-17 09:41:22,57.28,33.92,5.20,99.90,519432,55,25130,-71
2019-11-17 09:41:53,62.03,37.20,5.20,99.90,519381,55,25550,-69
2019-11-17 09:42:24,62.17,36.70,5.20,99.90,519407,55,25063,-72
2019-11-17 09:42:55,64.32,37.40,5.30,99.90,519473,55,25103,-71
2019-11-17 09:43:26,59.40,35.75,5.20,99.90,519553,55,25146,-69
2019-11-17 09:43:57,64.53,36.42,5.30,99.90,519461,55,25059,-70
2019-11-17 09:44:28,58.80,35.17,5.30,99.90,519406,55,25131,-70
2019-11-17 09:44:59,60.78,35.88,5.30,99.90,519437,55,25102,-71
2019-11-17 09:45:30,61.90,36.55,5.20,99.90,519390,55,25590,-70
2019-11-17 09:46:01,69.05,38.30,5.20,99.90,519370,55,25167,-69
2019-11-17 09:46:32,63.80,35.58,5.20,99.90,519429,55,25080,-72
2019-11-17 09:47:03,59.35,34.83,5.20,99.90,519363,55,25629,-71
2019-11-17 09:47:35,59.80,35.67,5.20,99.90,519417,55,25202,-71
2019-11-17 09:48:05,66.30,38.25,5.20,99.90,519427,55,25542,-72
2019-11-17 09:48:37,66.65,36.53,5.20,99.90,519362,55,25091,-72
2019-11-17 09:49:08,70.20,38.28,5.20,99.90,519355,55,25143,-71
2019-11-17 09:49:39,70.15,36.50,5.30,99.90,519377,55,25102,-71
2019-11-17 09:50:11,65.97,36.10,5.20,99.90,519392,55,25198,-69
2019-11-17 09:50:42,65.68,37.50,5.30,99.90,519385,55,25082,-70
2019-11-17 09:51:13,64.72,37.30,5.30,99.90,519336,55,25085,-69
2019-11-17 09:51:44,70.72,37.92,5.30,99.90,519351,55,25613,-70
2019-11-17 09:52:15,71.85,38.60,5.20,99.90,519449,55,25082,-70
2019-11-17 09:52:46,72.55,39.53,5.30,99.90,519417,55,25178,-70
2019-11-17 09:53:17,64.62,36.03,5.30,99.90,519438,55,25095,-70
2019-11-17 09:53:48,66.15,37.10,5.30,99.90,519392,55,25121,-70
2019-11-17 09:54:19,79.43,40.45,5.30,99.90,519440,55,25534,-71
2019-11-17 09:54:50,72.95,39.17,5.30,99.90,519447,55,25206,-72
2019-11-17 09:55:21,70.80,37.67,5.30,99.90,519474,55,25046,-70
2019-11-17 09:55:52,72.90,38.08,5.30,99.90,519349,55,25689,-71
2019-11-17 09:56:23,74.68,38.78,5.20,99.90,519454,55,25050,-71
2019-11-17 09:56:54,67.68,35.90,5.20,99.90,519333,55,25652,-72
2019-11-17 09:57:25,75.97,39.60,5.20,99.90,519449,55,25187,-71
2019-11-17 09:57:56,75.65,41.17,5.10,99.90,519404,55,25167,-69
2019-11-17 09:58:29,73.20,38.75,5.10,99.90,519347,55,25223,-69
2019-11-17 09:59:00,75.22,39.25,5.10,99.90,519433,55,25094,-71
2019-11-17 09:59:31,78.47,39.05,5.10,99.90,519429,55,25673,-72
2019-11-17 10:00:05,69.72,37.47,5.10,99.90,519440,55,25157,-71
2019-11-17 10:01:57,75.15,38.78,5.10,99.90,519363,55,25093,-69
2019-11-17 10:02:28,72.90,36.08,5.20,99.90,519433,55,25083,-71
2019-11-17 10:02:59,70.07,36.58,5.20,99.90,519416,55,25044,-71
2019-11-17 10:03:30,70.55,36.75,5.20,99.90,519336,55,25619,-71
2019-11-17 10:04:01,71.90,38.30,5.20,99.90,519380,55,25072,-69
2019-11-17 10:04:32,67.43,36.85,5.30,99.90,519417,55,25074,-70
2019-11-17 10:05:03,69.07,37.22,5.30,99.90,519321,55,25561,-70
2019-11-17 10:05:34,74.78,38.00,5.30,99.90,519366,55,25086,-72
2019-11-17 10:06:06,70.55,37.90,5.40,99.90,519423,55,25108,-71
2019-11-17 10:06:37,67.65,37.03,5.40,99.90,519322,55,25074,-70
2019-11-17 10:07:08,73.85,38.92,5.50,99.90,519387,55,25547,-70
2019-11-17 10:07:39,68.80,37.25,5.50,99.90,519478,55,25095,-70
2019-11-17 10:08:10,70.00,37.05,5.50,99.90,519420,55,25609,-69
2019-11-17 10:08:42,74.97,40.88,5.50,99.90,519379,55,25135,-69
2019-11-17 10:09:13,76.18,38.95,5.40,99.90,519336,55,25086,-70
2019-11-17 10:09:44,75.80,38.58,5.40,99.90,519449,55,25095,-71
2019-11-17 10:10:15,77.82,40.10,5.30,99.90,519418,55,25128,-71
2019-11-17 10:10:46,69.43,38.53,5.20,99.90,519420,55,25151,-69
2019-11-17 10:11:17,67.97,37.60,5.20,99.90,519382,55,25641,-70
2019-11-17 10:11:48,78.10,40.15,5.30,99.90,519380,55,25542,-70
2019-11-17 10:12:19,76.72,40.10,5.30,99.90,519320,55,25097,-72
2019-11-17 10:12:50,69.82,37.95,5.30,99.90,519444,55,25043,-70
2019-11-17 10:13:21,77.18,39.42,5.30,99.90,519404,55,25625,-71
2019-11-17 10:13:52,75.50,40.45,5.30,99.90,519436,55,25199,-70
2019-11-17 10:14:23,70.07,38.35,5.30,99.90,519378,55,25625,-71
2019-11-17 10:14:54,78.20,39.40,5.40,99.90,519349,55,25090,-72
2019-11-17 10:15:25,70.45,37.92,5.30,99.90,519413,55,25203,-71
2019-11-17 10:15:56,67.22,37.13,5.40,99.90,519406,55,25634,-71
2019-11-17 10:16:27,72.62,37.65,5.40,99.90,519320,55,25082,-71
2019-11-17 10:16:58,70.37,38.20,5.40,99.90,519365,55,25130,-71
2019-11-17 10:17:29,67.12,36.28,5.40,99.90,519432,55,25534,-72
2019-11-17 10:18:00,65.25,36.78,5.40,99.90,519378,55,25146,-71
2019-11-17 10:18:31,69.32,36.17,5.50,99.90,519398,55,25217,-70
2019-11-17 10:19:02,64.35,34.92,5.50,99.90,519362,55,25601,-70
2019-11-17 10:19:33,70.30,34.58,5.50,99.90,519377,55,25186,-70
2019-11-17 10:20:04,67.00,35.15,5.50,99.90,519342,55,25668,-70
2019-11-17 10:20:35,64.50,34.88,5.50,99.90,519349,55,25637,-71
2019-11-17 10:21:06,70.35,36.42,5.50,99.90,519326,55,25183,-70
2019-11-17 10:21:37,66.18,34.28,5.40,99.90,519432,55,25145,-69
2019-11-17 10:22:08,71.22,35.95,5.40,99.90,519366,55,25569,-70
2019-11-17 10:22:39,64.45,34.55,5.40,99.90,519436,55,25051,-71
2019-11-17 10:23:10,67.68,36.33,5.30,99.90,519445,55,25190,-73
2019-11-17 10:23:41,65.05,35.50,5.30,99.90,519393,55,25115,-71
2019-11-17 10:24:12,72.50,37.13,5.30,99.90,519389,55,25617,-71
2019-11-17 10:24:43,64.07,36.03,5.30,99.90,519392,55,25103,-69
2019-11-17 10:25:14,67.65,36.75,5.40,99.90,519340,55,25087,-69
2019-11-17 10:25:46,68.82,36.47,5.30,99.90,519351,55,25539,-70
2019-11-17 10:26:31,65.82,34.97,5.40,99.90,519366,55,25146,-73
2019-11-17 10:27:03,64.65,34.88,5.40,99.90,519350,55,25118,-71
2019-11-17 10:27:34,67.10,36.40,5.50,99.90,519393,55,25153,-72
2019-11-17 10:28:05,66.70,34.83,5.50,99.90,519418,55,25206,-71
2019-11-17 10:28:36,66.72,35.33,5.60,99.90,519366,55,25621,-71
2019-11-17 10:29:06,63.50,34.67,5.60,99.90,519327,55,25143,-71
2019-11-17 10:29:37,64.12,33.60,5.60,99.90,519390,55,25130,-69
2019-11-17 10:30:08,74.00,36.35,5.60,99.90,519405,55,25629,-70
2019-11-17 10:30:39,68.03,35.53,5.60,99.90,519369,55,25119,-69
2019-11-17 10:31:11,62.30,32.97,5.50,99.90,519432,55,25210,-71
2019-11-17 10:31:42,83.03,38.55,5.50,99.90,519401,55,25141,-71
2019-11-17 10:32:13,67.50,36.08,5.50,99.90,519393,55,25688,-71
2019-11-17 10:32:44,61.42,33.58,5.40,99.90,519373,55,25130,-71
2019-11-17 10:33:15,67.65,35.83,5.50,99.90,519396,55,25624,-71
2019-11-17 10:33:46,63.22,32.95,5.50,99.90,519431,55,25131,-72
2019-11-17 10:34:17,64.70,33.97,5.50,99.90,519443,55,25151,-72
2019-11-17 10:34:48,66.25,33.75,5.50,99.90,519391,55,25154,-71
2019-11-17 10:35:20,64.70,34.75,5.50,99.90,519395,55,25154,-71
2019-11-17 10:35:51,59.35,32.47,5.40,99.90,519400,55,25082,-71
2019-11-17 10:36:22,68.68,35.03,5.40,99.90,519391,55,25562,-72
2019-11-17 10:36:53,55.03,30.37,5.50,99.90,519346,55,25083,-71
2019-11-17 10:37:24,61.90,32.92,5.50,99.90,519425,55,25087,-71
2019-11-17 10:37:55,68.72,34.50,5.50,99.90,519397,55,25613,-71
2019-11-17 10:38:26,58.33,31.75,5.50,99.90,519329,55,25094,-69
2019-11-17 10:38:57,64.05,33.33,5.50,99.90,519403,55,25609,-69
2019-11-17 10:39:28,60.45,30.88,5.50,99.90,519346,55,25087,-70
2019-11-17 10:39:59,62.95,32.88,5.60,99.90,519402,55,25542,-71
2019-11-17 10:40:30,61.40,32.70,5.50,99.90,519381,55,25139,-71
2019-11-17 10:41:01,63.10,34.85,5.40,99.90,519388,55,25561,-71
2019-11-17 10:41:33,62.65,32.78,5.40,99.90,519386,55,25154,-69
2019-11-17 10:42:04,61.83,32.90,5.50,99.90,519376,55,25158,-70
2019-11-17 10:42:35,64.37,33.50,5.50,99.90,519423,55,25541,-72
2019-11-17 10:43:06,56.58,31.90,5.50,99.90,519398,55,25126,-71
2019-11-17 10:43:37,57.25,30.67,5.60,99.90,519360,55,25104,-73
2019-11-17 10:44:08,59.20,33.40,5.60,99.90,519406,55,25067,-69
2019-11-17 10:44:39,65.68,34.35,5.60,99.90,519333,55,25553,-70
2019-11-17 10:48:43,60.60,32.72,5.60,99.90,519444,55,25103,-70
2019-11-17 10:49:14,62.78,28.38,5.60,99.90,519407,55,25094,-71
2019-11-17 10:49:45,66.32,32.92,5.50,99.90,519348,55,25056,-70
2019-11-17 10:50:16,64.47,32.17,5.40,99.90,519360,55,25677,-69
2019-11-17 10:50:52,67.95,32.58,5.40,99.90,519370,55,25098,-69
2019-11-17 10:51:25,67.57,32.65,5.40,99.90,519353,55,25075,-72
2019-11-17 10:51:55,65.93,32.67,5.40,99.90,519420,55,25163,-69
2019-11-17 10:52:26,64.00,32.40,5.40,99.90,519416,55,25541,-69
2019-11-17 10:52:57,64.03,34.33,5.30,99.90,519442,55,25142,-70
2019-11-17 10:53:35,61.63,33.50,5.30,99.90,519327,55,25558,-69
2019-11-17 10:54:06,60.58,32.33,5.20,99.90,519364,55,25035,-69
2019-11-17 10:54:37,57.38,29.75,5.20,99.90,519423,55,25554,-70
2019-11-17 10:55:08,66.10,33.20,5.20,99.90,519402,55,25154,-70
2019-11-17 10:55:39,68.62,33.63,5.20,99.90,519470,55,25538,-70
2019-11-17 10:56:13,62.22,32.38,5.20,99.90,519411,55,25103,-70
2019-11-17 10:56:44,62.17,33.42,5.30,99.90,519395,55,25040,-70
2019-11-17 10:57:15,62.78,32.47,5.30,99.90,519412,55,25593,-69
2019-11-17 10:57:46,55.50,29.70,5.30,99.90,519359,55,25098,-72
2019-11-17 10:58:17,63.08,32.05,5.30,99.90,519316,55,25146,-72
2019-11-17 10:58:49,67.05,34.00,5.30,99.90,519297,55,25143,-71
2019-11-17 10:59:19,68.75,33.47,5.30,99.90,519401,55,25071,-71
2019-11-17 10:59:50,68.90,33.95,5.30,99.90,519387,55,25142,-71
2019-11-17 11:00:21,74.78,36.33,5.20,99.90,519442,55,25145,-69
2019-11-17 11:00:53,63.58,33.97,5.20,99.90,519392,55,25187,-70
2019-11-17 11:01:24,70.78,34.72,5.20,99.90,519336,55,25091,-69
2019-11-17 11:01:55,67.65,34.60,5.20,99.90,519370,55,25083,-71
2019-11-17 11:02:26,66.32,34.80,5.20,99.90,519444,55,25038,-71
2019-11-17 11:02:57,63.78,34.63,5.20,99.90,519376,55,25605,-71
2019-11-17 11:03:28,65.55,34.38,5.20,99.90,519394,55,25099,-71
2019-11-17 11:03:59,69.78,34.20,5.20,99.90,519372,55,25594,-71
2019-11-17 11:04:31,69.37,34.55,5.20,99.90,519409,55,25150,-71
2019-11-17 11:05:02,68.25,33.97,5.20,99.90,519334,55,25087,-70
2019-11-17 11:05:33,73.90,34.35,5.20,99.90,519326,55,25071,-69
2019-11-17 11:06:09,65.45,34.65,5.20,99.90,519361,55,25581,-72
2019-11-17 11:06:40,73.15,36.40,5.20,99.90,519253,55,25191,-71
2019-11-17 11:07:11,67.35,33.50,5.10,99.90,519374,55,25505,-71
2019-11-17 11:07:42,72.65,36.88,5.20,99.90,519415,55,25142,-72
2019-11-17 11:08:13,67.93,33.45,5.20,99.90,519424,55,25122,-72
2019-11-17 11:08:47,63.30,33.85,5.20,99.90,519402,55,25087,-70
2019-11-17 11:09:18,72.37,35.13,5.20,99.90,519382,55,25082,-69
2019-11-17 11:09:48,73.72,36.80,5.20,99.90,519370,55,25678,-70
2019-11-17 11:10:19,73.78,36.15,5.20,99.90,519407,55,25147,-71
2019-11-17 11:10:52,73.50,36.45,5.20,99.90,519411,55,25153,-72
2019-11-17 11:11:23,74.32,36.60,5.20,99.90,519425,55,25121,-69
2019-11-17 11:11:54,67.35,34.55,5.10,99.90,519358,55,25525,-69
2019-11-17 11:12:25,70.50,34.15,5.20,99.90,519419,55,25090,-70
2019-11-17 11:12:56,68.93,34.80,5.20,99.90,519431,55,25146,-69
2019-11-17 11:13:26,70.75,35.92,5.30,99.90,519381,55,25542,-69
2019-11-17 11:13:57,70.12,36.30,5.30,99.90,519393,55,25143,-69
2019-11-17 11:14:28,73.75,37.90,5.30,99.90,519384,55,25507,-70
2019-11-17 11:14:59,73.07,37.42,5.20,99.90,519455,55,25178,-72
2019-11-17 11:15:31,68.82,36.35,5.20,99.90,519426,55,25103,-72
2019-11-17 11:16:02,73.53,36.05,5.20,99.90,519388,55,25142,-72
2019-11-17 11:16:33,75.85,37.25,5.20,99.90,519352,55,25046,-69
2019-11-17 11:17:04,75.20,37.22,5.20,99.90,519322,55,25648,-70
2019-11-17 11:17:35,75.82,37.78,5.20,99.90,519446,55,25495,-70
2019-11-17 11:18:06,75.10,38.47,5.20,99.90,519331,55,25158,-69
2019-11-17 11:18:37,75.50,38.70,5.20,99.90,519343,55,25155,-69
2019-11-17 11:19:08,71.90,36.22,5.20,99.90,519311,55,25138,-70
2019-11-17 11:19:38,73.20,36.08,5.20,99.90,519348,55,25087,-70
2019-11-17 11:20:09,74.35,36.38,5.30,99.90,519353,55,25597,-73
2019-11-17 11:20:41,75.03,37.53,5.30,99.90,519406,55,25051,-70
2019-11-17 11:21:13,70.85,36.35,5.30,99.90,519328,55,25131,-70
2019-11-17 11:21:44,76.05,38.42,5.30,99.90,519437,55,25047,-72
2019-11-17 11:22:15,71.50,35.70,5.40,99.90,519344,55,25529,-72
2019-11-17 11:22:45,79.40,40.12,5.40,99.90,519422,55,25034,-71
2019-11-17 11:23:16,72.47,36.72,5.50,99.90,519378,55,25094,-69
2019-11-17 11:23:47,69.15,37.00,5.50,99.90,519360,55,25183,-70
2019-11-17 11:24:18,65.80,35.00,5.60,99.90,519411,55,25211,-72
2019-11-17 11:24:49,70.90,35.15,5.50,99.90,519443,55,25046,-71
2019-11-17 11:25:20,64.00,34.22,5.60,99.90,519405,55,25095,-72
2019-11-17 11:25:51,68.30,36.33,5.60,99.90,519454,55,25082,-70
2019-11-17 11:26:22,64.18,33.78,5.60,99.90,519433,55,25158,-69
2019-11-17 11:26:53,59.28,32.03,5.70,99.90,519396,55,25550,-72
2019-11-17 11:27:25,71.20,36.28,5.70,99.90,519434,55,25154,-72
2019-11-17 11:27:56,66.87,36.30,5.80,99.90,519376,55,25099,-71
2019-11-17 11:28:27,62.45,33.97,5.70,99.90,519404,55,25510,-71
2019-11-17 11:28:58,66.03,35.38,5.70,99.90,519411,55,25142,-70
2019-11-17 11:29:29,63.83,34.67,5.70,99.90,519390,55,25151,-72
2019-11-17 11:30:00,68.05,35.65,5.70,99.90,519398,55,25202,-70
2019-11-17 11:30:31,69.72,35.15,5.70,99.90,519428,55,25084,-70
2019-11-17 11:31:02,62.65,34.35,5.70,99.90,519423,55,25210,-71
2019-11-17 11:31:33,69.03,36.30,5.70,99.90,519421,55,25079,-71
2019-11-17 11:32:05,68.80,36.00,5.70,99.90,519380,55,25138,-71
2019-11-17 11:32:36,62.55,34.42,5.60,99.90,519394,55,25051,-71
2019-11-17 11:33:07,70.32,36.80,5.70,99.90,519344,55,25615,-69
2019-11-17 11:33:38,66.82,37.00,5.60,99.90,519354,55,25046,-70
2019-11-17 11:34:09,73.65,37.58,5.60,99.90,519404,55,25613,-70
2019-11-17 11:34:40,75.75,37.13,5.60,99.90,519419,55,25050,-71
2019-11-17 11:35:14,69.30,35.95,5.50,99.90,519325,55,25595,-71
2019-11-17 11:35:45,68.70,36.05,5.50,99.90,519356,55,25031,-71
2019-11-17 11:36:16,71.12,36.83,5.50,99.90,519336,55,25098,-71
2019-11-17 11:36:47,74.43,36.95,5.50,99.90,519347,55,25035,-71
2019-11-17 11:37:18,74.18,38.65,5.60,99.90,519371,55,25090,-71
2019-11-17 11:37:50,67.95,36.72,5.60,99.90,519448,55,25138,-69
2019-11-17 11:38:21,71.87,37.53,5.60,99.90,519404,55,25139,-70
2019-11-17 11:38:52,67.95,35.95,5.60,99.90,519426,55,25044,-71
2019-11-17 11:39:23,63.00,35.33,5.70,99.90,519465,55,25645,-71
2019-11-17 11:39:54,71.20,35.20,5.70,99.90,519448,55,25043,-71
2019-11-17 11:40:25,72.78,37.80,5.70,99.90,519448,55,25106,-71
2019-11-17 11:40:56,70.87,36.72,5.70,99.90,519494,55,25036,-71
2019-11-17 11:41:27,73.87,39.00,5.70,99.90,519415,55,25627,-70
2019-11-17 11:41:58,75.40,38.97,5.80,99.90,519470,55,25091,-73
2019-11-17 11:42:29,74.18,36.92,5.80,99.90,519469,55,25589,-71
2019-11-17 11:43:00,67.00,37.00,5.80,99.90,519497,55,25088,-70
2019-11-17 11:43:31,62.88,34.17,5.80,99.90,519421,55,25514,-70
2019-11-17 11:44:02,66.80,35.38,5.80,99.90,519468,55,25094,-70
2019-11-17 11:44:33,68.97,35.40,5.90,99.90,519489,55,25083,-71
2019-11-17 11:45:06,67.75,36.78,5.80,99.90,519474,55,25059,-72
2019-11-17 11:45:56,65.60,34.47,5.80,99.90,519437,55,25076,-72
2019-11-17 11:46:27,63.10,33.17,5.80,99.90,519467,55,25099,-71
2019-11-17 11:46:58,68.25,36.25,5.80,99.90,519430,55,25099,-71
2019-11-17 11:47:29,66.68,36.53,5.90,99.90,519415,55,25139,-70
2019-11-17 11:48:00,71.15,38.25,5.80,99.90,519448,55,25494,-69
2019-11-17 11:48:31,66.47,35.78,5.80,99.90,519416,55,25099,-70
2019-11-17 11:49:02,72.55,37.33,5.80,99.90,519488,55,25094,-72
2019-11-17 11:49:33,62.47,34.17,5.80,99.90,519445,55,25159,-72
2019-11-17 11:50:04,67.45,37.33,5.90,99.90,519464,55,25094,-71
2019-11-17 11:50:35,60.65,34.97,5.90,99.90,519462,55,25529,-70
2019-11-17 11:51:06,65.70,32.65,6.00,99.90,519507,55,25107,-70
2019-11-17 11:51:37,62.42,32.47,5.90,99.90,519473,55,25087,-70
2019-11-17 11:52:08,57.08,33.22,5.90,99.90,519439,55,25106,-70
2019-11-17 11:52:39,64.15,35.28,5.90,99.90,519483,55,25098,-72
2019-11-17 11:53:10,58.20,32.70,5.90,99.90,519485,55,25090,-73
2019-11-17 11:53:41,60.67,33.50,5.90,99.90,519396,55,25098,-71
2019-11-17 11:54:12,55.55,31.95,5.90,99.90,519631,55,25606,-71
2019-11-17 11:54:43,62.70,33.72,5.90,99.90,519390,55,25139,-70
2019-11-17 11:55:14,57.60,31.50,6.00,99.90,519395,55,25154,-72
2019-11-17 11:55:46,64.03,33.63,6.00,99.90,519452,55,25091,-72
2019-11-17 11:56:17,60.25,32.97,5.90,99.90,519401,55,25146,-72
2019-11-17 11:56:48,68.53,34.38,6.00,99.90,519410,55,25597,-70
2019-11-17 11:57:19,61.63,32.30,5.80,99.90,519409,55,25147,-70
2019-11-17 11:57:50,59.50,31.85,5.80,99.90,519452,55,25103,-70
2019-11-17 11:58:21,55.03,31.45,5.70,99.90,519452,55,25526,-71
2019-11-17 11:58:52,60.67,31.48,5.80,99.90,519539,55,25154,-72
2019-11-17 11:59:23,54.83,31.62,5.80,99.90,519375,55,25179,-72
2019-11-17 11:59:54,55.85,29.67,5.80,99.90,519446,55,25147,-69
2019-11-17 12:00:25,56.08,30.15,5.70,99.90,519447,55,25083,-69
2019-11-17 12:00:59,57.80,33.40,5.70,99.90,519436,55,25094,-70
2019-11-17 12:01:30,62.40,33.22,5.70,99.90,519499,55,25498,-71
2019-11-17 12:02:01,54.42,31.17,5.70,99.90,519442,55,25607,-71
2019-11-17 12:02:32,56.60,30.15,5.80,99.90,519450,55,25123,-71
2019-11-17 12:03:06,57.42,30.77,5.80,99.90,519403,55,25609,-70
2019-11-17 12:03:38,51.97,28.95,5.90,99.90,519328,55,25095,-70
2019-11-17 12:04:09,48.20,27.02,5.90,99.90,519401,55,25549,-70
2019-11-17 12:04:40,56.83,30.33,6.00,99.90,519449,55,25582,-69
2019-11-17 12:05:11,56.25,31.23,6.00,99.90,519446,55,25158,-70
2019-11-17 12:05:42,59.55,31.55,6.00,99.90,519431,55,25082,-72
2019-11-17 12:06:13,56.08,32.25,6.00,99.90,519405,55,25159,-72
2019-11-17 12:06:44,56.63,32.00,6.00,99.90,519425,55,25135,-72
2019-11-17 12:07:14,58.10,31.58,5.90,99.90,519355,55,25158,-72
2019-11-17 12:07:45,57.83,32.47,6.00,99.90,519458,55,25135,-70
2019-11-17 12:08:16,59.72,32.22,6.00,99.90,519449,55,25106,-71
2019-11-17 12:08:47,52.55,30.83,6.00,99.90,519472,55,25162,-70
2019-11-17 12:09:18,53.67,29.52,6.00,99.90,519457,55,25210,-72
2019-11-17 12:09:49,55.08,29.58,6.00,99.90,519509,55,25103,-72
2019-11-17 12:10:20,52.22,29.50,6.00,99.90,519471,55,25143,-72
2019-11-17 12:10:56,58.40,31.08,6.10,99.90,519393,55,25612,-70
2019-11-17 12:11:27,57.40,30.90,6.10,99.90,519373,55,25146,-72
2019-11-17 12:11:58,56.58,31.15,6.00,99.90,519438,55,25103,-70
2019-11-17 12:12:29,58.65,30.83,6.00,99.90,519499,55,25075,-72
2019-11-17 12:13:00,53.42,30.17,5.90,99.90,519478,55,25685,-72
2019-11-17 12:13:31,55.42,31.25,6.00,99.90,519519,55,25135,-72
2019-11-17 12:14:02,54.33,29.15,6.00,99.90,519433,55,25087,-72
2019-11-17 12:14:33,54.13,29.15,6.00,99.90,519444,55,25194,-72
2019-11-17 12:15:07,55.70,31.77,6.00,99.90,519417,55,25107,-70
2019-11-17 12:15:38,53.53,30.02,6.00,99.90,519419,55,25182,-72
2019-11-17 12:16:09,54.53,29.90,6.00,99.90,519386,55,25162,-70
2019-11-17 12:16:40,57.65,31.45,6.00,99.90,519334,55,25091,-71
2019-11-17 12:17:11,53.05,29.00,6.00,99.90,519458,55,25629,-71
2019-11-17 12:17:42,50.75,28.80,6.00,99.90,519436,55,25146,-71
2019-11-17 12:18:13,53.22,29.55,6.00,99.90,519411,55,25142,-72
2019-11-17 12:18:44,51.45,28.90,6.00,99.90,519467,55,25166,-72
2019-11-17 12:19:15,52.65,29.73,6.10,99.90,519426,55,25086,-72
2019-11-17 12:19:46,47.05,26.20,6.10,99.90,519478,55,25680,-72
2019-11-17 12:20:17,51.22,28.62,6.10,99.90,519474,55,25554,-72
2019-11-17 12:20:48,48.45,26.87,6.20,99.90,519432,55,25127,-70
2019-11-17 12:21:19,53.17,30.70,6.20,99.90,519441,55,25704,-70
2019-11-17 12:21:50,46.85,26.60,6.20,99.90,519457,55,25537,-72
2019-11-17 12:22:21,49.58,28.08,6.30,99.90,519432,55,25138,-73
2019-11-17 12:22:52,50.83,28.98,6.30,99.90,519408,55,25106,-72
2019-11-17 12:23:24,52.97,29.63,6.30,99.90,519426,55,25127,-70
2019-11-17 12:23:55,46.63,26.65,6.30,99.90,519400,55,25071,-71
2019-11-17 12:24:26,48.90,27.60,6.30,99.90,519605,55,25142,-71
2019-11-17 12:24:57,48.65,27.65,6.40,99.90,519565,55,25556,-71
2019-11-17 12:25:28,49.85,29.00,6.40,99.90,519428,55,25193,-72
2019-11-17 12:25:59,49.65,28.17,6.40,99.90,519454,55,25518,-70
2019-11-17 12:26:30,46.08,26.92,6.40,99.90,519492,55,25534,-72
2019-11-17 12:27:01,46.85,26.85,6.40,99.90,519409,55,25610,-71
2019-11-17 12:27:32,51.28,29.27,6.40,99.90,519414,55,25186,-71
2019-11-17 12:28:03,49.88,28.58,6.40,99.90,519484,55,25119,-70
2019-11-17 12:28:34,51.13,29.15,6.40,99.90,519465,55,25090,-73
2019-11-17 12:29:05,48.78,28.48,6.40,99.90,519483,55,25096,-71
2019-11-17 12:29:36,49.15,27.35,6.40,99.90,519451,55,25604,-73
2019-11-17 12:30:08,57.80,28.52,6.40,99.90,519582,55,25048,-72
2019-11-17 12:30:39,55.75,29.98,6.40,99.90,519471,55,25138,-71
2019-11-17 12:31:10,51.75,28.92,6.40,99.90,519440,55,25091,-71
2019-11-17 12:31:41,57.47,29.30,6.30,99.90,519447,55,25075,-71
2019-11-17 12:32:12,52.72,29.83,6.30,99.90,519467,55,25091,-69
2019-11-17 12:32:43,54.35,28.92,6.20,99.90,519399,55,25141,-71
2019-11-17 12:33:14,51.37,28.35,6.20,99.90,519422,55,25608,-72
2019-11-17 12:33:45,52.17,28.85,6.20,99.90,519442,55,25176,-71
2019-11-17 12:34:16,45.72,26.80,6.30,99.90,519443,55,25096,-72
2019-11-17 12:34:47,48.97,28.35,6.30,99.90,519472,55,25598,-70
2019-11-17 12:35:18,48.22,28.25,6.30,99.90,519468,55,25056,-72
2019-11-17 12:35:49,48.30,27.37,6.30,99.90,519430,55,25236,-70
2019-11-17 12:36:20,51.72,29.60,6.30,99.90,519412,55,25599,-69
2019-11-17 12:36:51,50.78,28.42,6.40,99.90,519409,55,25198,-69
2019-11-17 12:37:22,49.25,27.37,6.50,99.90,519463,55,25139,-69
2019-11-17 12:37:52,47.92,28.10,6.50,99.90,519391,55,25191,-71
2019-11-17 12:38:23,50.47,28.10,6.50,99.90,519468,55,25147,-70
2019-11-17 12:38:54,49.60,27.85,6.40,99.90,519403,55,25690,-72
2019-11-17 12:39:25,46.30,27.02,6.40,99.90,519460,55,25040,-72
2019-11-17 12:39:57,50.70,28.27,6.40,99.90,519429,55,25135,-73
2019-11-17 12:40:28,50.78,28.48,6.40,99.90,519459,55,25170,-73
2019-11-17 12:40:59,49.05,26.90,6.40,99.90,519394,55,25094,-71
2019-11-17 12:41:30,51.53,28.25,6.40,99.90,519492,55,25143,-69
2019-11-17 12:42:01,51.25,29.45,6.40,99.90,519509,55,25653,-69
2019-11-17 12:42:32,49.58,28.85,6.30,99.90,519493,55,25155,-71
2019-11-17 12:43:03,57.55,30.02,6.40,99.90,519392,55,25131,-69
2019-11-17 12:43:34,51.22,28.70,6.30,99.90,519645,55,25099,-74
2019-11-17 12:44:05,46.63,27.13,6.30,99.90,519494,55,25087,-69
2019-11-17 12:44:36,50.22,29.12,6.30,99.90,519554,55,25039,-71
2019-11-17 12:45:07,50.55,27.92,6.30,99.90,519446,55,25708,-70
2019-11-17 12:45:41,51.60,27.05,6.30,99.90,519596,55,25115,-71
2019-11-17 12:46:12,49.95,28.40,6.40,99.90,519401,55,25091,-72
2019-11-17 12:46:43,50.85,28.52,6.40,99.90,519465,55,25131,-72
2019-11-17 12:47:14,50.88,28.45,6.40,99.90,519474,55,25079,-72
2019-11-17 12:47:45,58.05,33.83,6.40,99.90,519545,55,25617,-71
2019-11-17 12:48:16,55.55,30.83,6.40,99.90,519465,55,25144,-72
2019-11-17 12:48:47,50.78,29.25,6.50,99.90,519510,55,25682,-74
2019-11-17 12:49:18,50.67,31.62,6.50,99.90,519679,55,25082,-73
2019-11-17 12:49:49,55.65,32.97,6.50,99.90,519505,55,25095,-72
2019-11-17 12:50:20,53.50,32.03,6.50,99.90,519429,55,25182,-73
2019-11-17 12:50:51,49.85,27.95,6.60,99.90,519402,55,25190,-73
2019-11-17 12:51:22,47.47,27.37,6.60,99.90,519391,55,25130,-73
2019-11-17 12:51:53,46.28,27.62,6.60,99.90,519333,55,25603,-73
2019-11-17 12:52:24,48.65,27.70,6.60,99.90,519343,55,25116,-71
2019-11-17 12:52:55,48.15,27.33,6.60,99.90,519404,55,25519,-72
2019-11-17 12:53:26,44.45,26.55,6.60,99.90,519353,55,25197,-71
2019-11-17 12:53:57,46.55,26.85,6.60,99.90,519395,55,25090,-72
2019-11-17 12:54:28,46.50,26.58,6.60,99.90,519454,55,25067,-72
2019-11-17 12:54:59,46.00,26.10,6.60,99.90,519437,55,25569,-72
2019-11-17 12:55:31,44.58,25.48,6.70,99.90,519427,55,25106,-72
2019-11-17 12:56:02,44.25,26.05,6.70,99.90,519427,55,25242,-73
2019-11-17 12:56:33,45.40,26.35,6.70,99.90,519422,55,25143,-71
2019-11-17 12:57:04,47.75,27.00,6.70,99.90,519346,55,25649,-73
2019-11-17 12:57:35,46.97,26.42,6.70,99.90,519397,55,25189,-71
2019-11-17 12:58:06,49.88,27.87,6.70,99.90,519385,55,25094,-72
2019-11-17 12:58:37,47.50,26.17,6.70,99.90,519466,55,25110,-74
2019-11-17 12:59:08,49.78,27.90,6.60,99.90,519449,55,25158,-73
2019-11-17 12:59:39,47.30,27.62,6.60,99.90,519337,55,25630,-71
2019-11-17 13:00:10,46.42,25.48,6.60,99.90,519396,55,25155,-73
2019-11-17 13:00:41,43.53,25.25,6.70,99.90,519522,55,25109,-72
2019-11-17 13:01:12,43.08,25.45,6.70,99.90,519421,55,25094,-72
2019-11-17 13:01:43,46.00,26.62,6.70,99.90,519452,55,25593,-71
2019-11-17 13:02:14,45.10,26.35,6.60,99.90,519528,55,25102,-71
2019-11-17 13:02:45,44.33,25.77,6.70,99.90,519452,55,25481,-69
2019-11-17 13:03:16,45.63,26.80,6.70,99.90,519460,55,25614,-69
2019-11-17 13:03:47,43.72,25.62,6.70,99.90,519460,55,25543,-70
2019-11-17 13:04:18,47.38,26.67,6.70,99.90,519468,55,25622,-70
2019-11-17 13:04:49,43.75,25.90,6.70,99.90,519464,55,25080,-70
2019-11-17 13:05:20,47.42,26.55,6.70,99.90,519430,55,25154,-69
2019-11-17 13:05:51,48.58,26.33,6.60,99.90,519378,55,25571,-72
2019-11-17 13:06:22,47.30,27.00,6.60,99.90,519437,55,25185,-69
2019-11-17 13:06:53,45.05,25.48,6.60,99.90,519390,55,25111,-71
2019-11-17 13:07:24,46.47,26.08,6.60,99.90,519390,55,25542,-71
2019-11-17 13:07:55,49.17,26.65,6.50,99.90,519521,55,25108,-73
2019-11-17 13:08:26,48.67,26.10,6.50,99.90,519429,55,25625,-73
2019-11-17 13:08:57,44.78,25.20,6.60,99.90,519429,55,25138,-69
2019-11-17 13:09:28,50.90,27.25,6.60,99.90,519411,55,25674,-69
2019-11-17 13:09:59,47.88,27.17,6.60,99.90,519467,55,25086,-69
2019-11-17 13:10:30,46.55,26.60,6.60,99.90,519497,55,25647,-71
2019-11-17 13:11:01,45.30,26.35,6.60,99.90,519474,55,25078,-69
2019-11-17 13:11:32,47.85,27.40,6.60,99.90,519450,55,25148,-70
2019-11-17 13:12:03,48.90,27.80,6.70,99.90,519423,55,25149,-70
2019-11-17 13:12:34,48.75,27.85,6.70,99.90,519460,55,25134,-71
2019-11-17 13:13:05,51.03,29.12,6.80,99.90,519352,55,25534,-70
2019-11-17 13:13:36,45.67,26.58,6.80,99.90,519405,55,25146,-70
2019-11-17 13:14:07,48.05,27.00,6.80,99.90,519404,55,25091,-70
2019-11-17 13:14:38,43.85,24.83,6.80,99.90,519408,55,25550,-69
2019-11-17 13:15:09,45.12,25.95,6.90,99.90,519536,55,25104,-70
2019-11-17 13:15:40,44.13,26.02,6.90,99.90,519451,55,25560,-73
2019-11-17 13:16:12,43.22,25.08,6.90,99.90,519415,55,25107,-72
2019-11-17 13:16:43,49.05,26.55,6.90,99.90,519393,55,25179,-70
2019-11-17 13:17:14,43.58,25.40,6.90,99.90,519477,55,25055,-71
2019-11-17 13:17:45,44.78,24.92,7.00,99.90,519464,55,25067,-70
2019-11-17 13:18:16,45.25,26.33,7.00,99.90,519409,55,25142,-70
2019-11-17 13:18:47,46.95,27.17,7.00,99.90,519400,55,25574,-70
2019-11-17 13:19:18,42.38,24.52,7.00,99.90,519461,55,25142,-70
2019-11-17 13:19:49,46.25,27.00,7.00,99.90,519488,55,25526,-72
2019-11-17 13:20:20,45.90,26.20,7.00,99.90,519468,55,25204,-72
2019-11-17 13:20:51,44.83,25.20,7.00,99.90,519547,55,25191,-72
2019-11-17 13:21:22,44.72,25.73,7.00,99.90,519400,55,25602,-71
2019-11-17 13:21:53,46.55,25.98,7.00,99.90,519456,55,25122,-72
2019-11-17 13:22:24,45.83,26.20,6.90,99.90,519437,55,25190,-72
2019-11-17 13:22:55,46.10,25.62,6.90,99.90,519386,55,25094,-71
2019-11-17 13:23:26,49.45,27.05,6.90,99.90,519462,55,25127,-71
2019-11-17 13:23:57,45.08,25.58,6.90,99.90,519400,55,25704,-71
2019-11-17 13:24:28,41.03,24.42,6.90,99.90,519392,55,25213,-71
2019-11-17 13:24:59,44.05,26.27,6.90,99.90,519505,55,25186,-72
2019-11-17 13:25:30,43.63,24.70,6.80,99.90,519446,55,25655,-71
2019-11-17 13:26:01,44.72,25.73,6.90,99.90,519443,55,25186,-71
2019-11-17 13:26:32,46.55,25.12,6.90,99.90,519400,55,25086,-71
2019-11-17 13:27:03,44.97,26.60,6.90,99.90,519375,55,25266,-70
2019-11-17 13:27:34,44.72,26.40,6.90,99.90,519380,55,25091,-69
2019-11-17 13:28:05,44.00,25.98,6.90,99.90,519511,55,25152,-70
2019-11-17 13:28:36,42.60,24.67,6.90,99.90,519416,55,25127,-73
2019-11-17 13:29:07,48.10,26.70,6.90,99.90,519484,55,25106,-71
2019-11-17 13:29:38,45.75,26.45,6.90,99.90,519419,55,25146,-71
2019-11-17 13:30:09,44.78,25.90,6.90,99.90,519476,55,25142,-72
2019-11-17 13:30:40,44.63,26.40,6.80,99.90,519381,55,25098,-70
2019-11-17 13:31:11,45.45,26.08,6.80,99.90,519517,55,25482,-73
2019-11-17 13:31:42,45.70,25.92,6.80,99.90,519389,55,25086,-71
2019-11-17 13:32:13,43.95,23.87,6.80,99.90,519493,55,25095,-71
2019-11-17 13:32:44,45.12,25.12,6.80,99.90,519439,55,25067,-72
2019-11-17 13:33:15,43.08,25.88,6.80,99.90,519488,55,25596,-71
2019-11-17 13:33:46,45.50,25.65,6.80,99.90,519389,55,25138,-70
2019-11-17 13:34:17,42.60,24.80,6.80,99.90,519374,55,25540,-69
2019-11-17 13:34:48,48.80,27.13,6.80,99.90,519409,55,25146,-70
2019-11-17 13:35:19,47.83,26.17,6.70,99.90,519484,55,25138,-71
2019-11-17 13:35:50,47.38,26.80,6.70,99.90,519382,55,25158,-71
2019-11-17 13:36:21,46.30,26.37,6.60,99.90,519422,55,25154,-70
2019-11-17 13:36:52,46.65,26.85,6.60,99.90,519367,55,25605,-70
2019-11-17 13:37:23,49.05,27.48,6.60,99.90,519367,55,25139,-69
2019-11-17 13:38:03,44.55,26.00,6.60,99.90,519398,55,25068,-71
2019-11-17 13:38:34,50.97,28.45,6.60,99.90,519446,55,25593,-74
2019-11-17 13:39:05,41.75,24.95,6.50,99.90,519446,55,25123,-72
2019-11-17 13:39:36,48.38,27.77,6.60,99.90,519443,55,25150,-73
2019-11-17 13:40:09,41.88,25.10,6.60,99.90,519511,55,25127,-72
2019-11-17 13:40:40,48.08,26.65,6.60,99.90,519473,55,25138,-74
2019-11-17 13:41:11,50.35,27.80,6.60,99.90,519529,55,25202,-74
2019-11-17 13:41:42,47.30,26.45,6.60,99.90,519524,55,25169,-72
2019-11-17 13:42:12,47.58,27.08,6.60,99.90,519294,55,25574,-70
2019-11-17 13:42:43,48.15,27.92,6.60,99.90,519496,55,25107,-70
2019-11-17 13:43:15,46.58,26.62,6.60,99.90,519368,55,25612,-69
2019-11-17 13:43:46,48.05,26.40,6.50,99.90,519367,55,25170,-72
2019-11-17 13:44:17,45.42,27.30,6.60,99.90,519511,55,25091,-72
2019-11-17 13:44:48,49.33,27.23,6.50,99.90,519462,55,25466,-71
2019-11-17 13:45:20,44.45,25.98,6.50,99.90,519415,55,25083,-69
2019-11-17 13:45:52,45.42,26.17,6.50,99.90,519375,55,25430,-69
2019-11-17 13:46:23,47.70,26.65,6.50,99.90,519385,55,25122,-70
2019-11-17 13:46:53,47.20,26.55,6.50,99.90,519430,55,25047,-70
2019-11-17 13:47:24,44.60,26.08,6.50,99.90,519385,55,25194,-70
2019-11-17 13:47:55,46.53,25.45,6.50,99.90,519484,55,25135,-72
2019-11-17 13:48:26,47.78,27.55,6.50,99.90,519460,55,25205,-73
2019-11-17 13:48:57,48.40,26.40,6.50,99.90,519553,55,25170,-73
2019-11-17 13:49:28,43.28,25.35,6.50,99.90,519434,55,25645,-71
2019-11-17 13:49:59,45.25,26.65,6.50,99.90,519412,55,25183,-71
2019-11-17 13:50:30,43.90,26.00,6.50,99.90,519451,55,25597,-72
2019-11-17 13:51:02,46.88,26.90,6.50,99.90,519431,55,25147,-69
2019-11-17 13:51:33,44.33,26.42,6.50,99.90,519427,55,25095,-73
2019-11-17 13:52:04,48.42,25.58,6.50,99.90,519433,55,25609,-71
2019-11-17 13:52:35,49.08,27.80,6.50,99.90,519358,55,25094,-72
2019-11-17 13:53:06,47.45,27.52,6.50,99.90,519326,55,25142,-70
2019-11-17 13:53:37,47.20,27.67,6.50,99.90,519421,55,25209,-70
2019-11-17 13:54:08,49.17,27.00,6.50,99.90,519478,55,25155,-72
2019-11-17 13:54:39,48.97,26.87,6.50,99.90,519450,55,25083,-71
2019-11-17 13:55:10,44.95,25.92,6.50,99.90,519398,55,25628,-71
2019-11-17 13:55:41,46.60,26.15,6.50,99.90,519421,55,25095,-71
2019-11-17 13:56:12,47.47,26.73,6.50,99.90,519471,55,25075,-72
2019-11-17 13:56:43,45.72,26.02,6.50,99.90,519462,55,25202,-71
2019-11-17 13:57:14,43.97,25.75,6.50,99.90,519500,55,25630,-71
2019-11-17 13:57:45,43.87,24.65,6.50,99.90,519456,55,25107,-72
2019-11-17 13:58:16,46.00,26.83,6.50,99.90,519500,55,25095,-72
2019-11-17 13:58:47,44.58,26.05,6.50,99.90,519532,55,25131,-72
2019-11-17 13:59:18,45.67,25.77,6.50,99.90,519395,55,25565,-70
2019-11-17 13:59:49,47.03,27.25,6.50,99.90,519386,55,25151,-71
2019-11-17 14:00:20,44.45,25.00,6.50,99.90,519340,55,25088,-71
2019-11-17 14:00:51,43.75,24.45,6.50,99.90,519370,55,25120,-71
2019-11-17 14:01:22,44.83,25.70,6.50,99.90,519432,55,25551,-70
2019-11-17 14:01:53,44.75,25.75,6.60,99.90,519403,55,25151,-70
2019-11-17 14:02:24,46.08,26.20,6.60,99.90,519466,55,25040,-70
2019-11-17 14:02:55,42.85,25.10,6.60,99.90,519377,55,25595,-70
2019-11-17 14:03:26,48.50,27.52,6.60,99.90,519409,55,25088,-70
2019-11-17 14:03:57,44.88,26.20,6.60,99.90,519421,55,25182,-70
2019-11-17 14:04:28,46.22,26.92,6.60,99.90,519410,55,25103,-71
2019-11-17 14:04:59,45.05,26.37,6.60,99.90,519427,55,25190,-71
2019-11-17 14:05:30,45.35,26.42,6.70,99.90,519420,55,25091,-71
2019-11-17 14:06:01,48.97,28.42,6.70,99.90,519452,55,25142,-72
2019-11-17 14:06:32,46.25,26.98,6.70,99.90,519493,55,25107,-72
2019-11-17 14:07:03,43.22,24.63,6.70,99.90,519416,55,25178,-71
2019-11-17 14:07:34,40.55,23.95,6.80,99.90,519452,55,25047,-70
2019-11-17 14:08:05,44.83,25.60,6.80,99.90,519430,55,25159,-70
2019-11-17 14:08:36,43.22,25.40,6.90,99.90,519415,55,25147,-70
2019-11-17 14:09:07,43.85,25.60,6.90,99.90,519449,55,25079,-71
2019-11-17 14:09:38,45.70,26.62,6.90,99.90,519373,55,25171,-69
2019-11-17 14:10:09,42.90,24.60,6.90,99.90,519442,55,25143,-69
2019-11-17 14:10:41,44.92,26.80,6.90,99.90,519410,55,25083,-70
2019-11-17 14:11:12,43.60,25.65,6.80,99.90,519401,55,25171,-71
2019-11-17 14:11:43,44.33,25.50,6.90,99.90,519453,55,25107,-71
2019-11-17 14:12:14,41.60,23.98,6.90,99.90,519422,55,25183,-72
2019-11-17 14:12:45,42.15,25.42,6.90,99.90,519575,55,25111,-71
2019-11-17 14:13:16,41.72,25.20,6.90,99.90,519384,55,25154,-70
2019-11-17 14:13:47,42.10,24.75,6.90,99.90,519376,55,25092,-69
2019-11-17 14:14:18,44.53,26.58,6.90,99.90,519423,55,25150,-72
2019-11-17 14:14:49,44.42,25.45,6.90,99.90,519569,55,25055,-72
2019-11-17 14:15:20,41.05,24.70,6.90,99.90,519467,55,25158,-72
2019-11-17 14:15:51,45.25,26.55,6.90,99.90,519498,55,25044,-73
2019-11-17 14:16:23,42.95,26.33,6.90,99.90,519448,55,25098,-70
2019-11-17 14:16:54,45.28,26.75,6.90,99.90,519392,55,25035,-73
2019-11-17 14:17:25,49.50,27.30,6.90,99.90,519501,55,25680,-70
2019-11-17 14:17:56,42.65,25.37,6.90,99.90,519396,55,25107,-70
2019-11-17 14:18:27,46.80,27.17,6.90,99.90,519426,55,25158,-73
2019-11-17 14:18:58,45.88,27.62,6.90,99.90,519514,55,25159,-73
2019-11-17 14:19:29,52.10,30.80,6.90,99.90,519440,55,25098,-71
2019-11-17 14:20:00,48.25,27.52,6.80,99.90,519457,55,25118,-72
2019-11-17 14:20:31,47.45,27.60,6.90,99.90,519436,55,25079,-70
2019-11-17 14:21:02,42.83,25.45,6.80,99.90,519351,55,25075,-70
2019-11-17 14:21:33,40.33,24.58,6.80,99.90,519364,55,25548,-70
2019-11-17 14:22:04,43.47,27.20,6.90,99.90,519525,55,25055,-73
2019-11-17 14:22:35,43.92,26.67,6.80,99.90,519374,55,25230,-71
2019-11-17 14:23:06,44.17,26.17,6.80,99.90,519349,55,25090,-70
2019-11-17 14:23:37,45.55,27.10,6.80,99.90,519372,55,25166,-70
2019-11-17 14:24:08,46.37,27.17,6.80,99.90,519479,55,25625,-70
2019-11-17 14:24:39,46.60,26.80,6.70,99.90,519512,55,25111,-72
2019-11-17 14:25:10,44.97,25.40,6.70,99.90,519429,55,25151,-69
2019-11-17 14:25:41,44.40,25.88,6.70,99.90,519345,55,25598,-70
2019-11-17 14:26:12,46.03,26.15,6.70,99.90,519343,55,25210,-71
2019-11-17 14:26:43,44.50,25.35,6.70,99.90,519370,55,25138,-71
2019-11-17 14:27:14,45.20,25.35,6.70,99.90,519421,55,25179,-72
2019-11-17 14:27:45,43.28,25.50,6.70,99.90,519379,55,25517,-71
2019-11-17 14:28:16,43.58,25.40,6.60,99.90,519399,55,25637,-70
2019-11-17 14:28:47,44.97,26.48,6.60,99.90,519345,55,25134,-70
2019-11-17 14:29:18,44.08,26.60,6.60,99.90,519389,55,25689,-72
2019-11-17 14:29:49,43.65,25.80,6.60,99.90,519450,55,25150,-71
2019-11-17 14:30:20,46.88,26.50,6.60,99.90,519390,55,25676,-69
2019-11-17 14:30:51,44.45,26.65,6.60,99.90,519473,55,25185,-70
2019-11-17 14:31:22,41.25,24.58,6.70,99.90,519382,55,25142,-70
2019-11-17 14:31:53,47.80,27.45,6.70,99.90,519364,55,25078,-70
2019-11-17 14:32:24,43.53,25.98,6.70,99.90,519378,55,25681,-71
2019-11-17 14:32:55,48.87,28.15,6.70,99.90,519378,55,25119,-71
2019-11-17 14:33:26,45.47,26.30,6.60,99.90,519393,55,25203,-71
2019-11-17 14:33:57,47.08,27.20,6.60,99.90,519405,55,25167,-71
2019-11-17 14:34:28,51.80,28.98,6.70,99.90,519431,55,25203,-70
2019-11-17 14:34:59,47.80,26.95,6.70,99.90,519419,55,25090,-72
2019-11-17 14:35:30,45.22,26.48,6.70,99.90,519431,55,25578,-72
2019-11-17 14:36:02,40.65,25.00,6.70,99.90,519459,55,25123,-73
2019-11-17 14:36:33,41.25,23.10,6.70,99.90,519376,55,25078,-71
2019-11-17 14:37:04,47.75,26.65,6.70,99.90,519302,55,25700,-69
2019-11-17 14:37:35,44.85,25.75,6.70,99.90,519359,55,25605,-69
2019-11-17 14:38:06,46.60,26.05,6.70,99.90,519442,55,25135,-72
2019-11-17 14:38:37,49.67,28.30,6.70,99.90,519463,55,25146,-71
2019-11-17 14:39:08,48.55,28.75,6.60,99.90,519425,55,25546,-71
2019-11-17 14:39:39,42.20,25.88,6.60,99.90,519421,55,25127,-71
2019-11-17 14:40:11,46.55,25.45,6.60,99.90,519360,55,25102,-69
2019-11-17 14:40:42,43.72,26.02,6.70,99.90,519406,55,25071,-70
2019-11-17 14:41:13,46.92,26.27,6.70,99.90,519422,55,25150,-70
2019-11-17 14:41:44,41.45,24.95,6.70,99.90,519388,55,25610,-72
2019-11-17 14:42:15,47.10,26.73,6.80,99.90,519505,55,25163,-71
2019-11-17 14:42:46,45.33,25.95,6.80,99.90,519400,55,25162,-72
2019-11-17 14:43:17,43.70,26.75,6.80,99.90,519460,55,25103,-69
2019-11-17 14:43:48,47.30,27.05,6.80,99.90,519397,55,25632,-72
2019-11-17 14:44:19,47.42,26.30,6.80,99.90,519426,55,25104,-69
2019-11-17 14:44:50,47.85,27.95,6.80,99.90,519420,55,25147,-69
2019-11-17 14:45:21,46.03,26.33,6.80,99.90,519409,55,25051,-69
2019-11-17 14:45:52,44.30,25.35,6.80,99.90,519412,55,25206,-72
2019-11-17 14:46:23,46.42,27.48,6.80,99.90,519369,55,25601,-70
2019-11-17 14:46:54,46.03,26.60,6.80,99.90,519360,55,25552,-70
2019-11-17 14:47:25,47.22,27.52,6.80,99.90,519465,55,25095,-70
2019-11-17 14:47:56,44.10,25.77,6.70,99.90,519390,55,25083,-69
2019-11-17 14:48:27,46.90,28.00,6.70,99.90,519463,55,25154,-70
2019-11-17 14:48:58,42.85,24.95,6.80,99.90,519370,55,25139,-70
2019-11-17 14:49:29,45.33,26.80,6.70,99.90,519457,55,25086,-72
2019-11-17 14:50:00,43.13,25.45,6.70,99.90,519409,55,25564,-72
2019-11-17 14:50:31,45.10,25.27,6.80,99.90,519513,55,25198,-72
2019-11-17 14:51:02,47.97,26.12,6.80,99.90,519392,55,25589,-70
2019-11-17 14:51:32,45.95,27.00,6.80,99.90,519427,55,25537,-72
2019-11-17 14:52:04,48.42,27.25,6.80,99.90,519410,55,25082,-69
2019-11-17 14:52:35,47.47,25.95,6.80,99.90,519374,55,25130,-70
2019-11-17 14:53:06,42.45,25.10,6.80,99.90,519378,55,25174,-70
2019-11-17 14:53:36,47.42,27.73,6.80,99.90,519413,55,25628,-70
2019-11-17 14:54:07,46.67,26.83,6.90,99.90,519431,55,25114,-70
2019-11-17 14:54:38,48.72,27.30,6.80,99.90,519474,55,25150,-73
2019-11-17 14:55:09,49.00,27.92,6.90,99.90,519449,55,25158,-71
2019-11-17 14:55:40,48.50,28.42,6.90,99.90,519478,55,25079,-71
2019-11-17 14:56:11,49.67,28.25,6.90,99.90,519421,55,25541,-69
2019-11-17 14:56:42,50.65,28.10,6.80,99.90,519377,55,25138,-69
2019-11-17 14:57:13,50.83,28.35,6.80,99.90,519426,55,25154,-70
2019-11-17 14:57:44,44.60,26.98,6.80,99.90,519369,55,25182,-70
2019-11-17 14:58:15,44.35,26.40,6.80,99.90,519381,55,25156,-70
2019-11-17 14:58:46,44.17,27.13,6.80,99.90,519414,55,25150,-72
2019-11-17 14:59:17,50.25,28.55,6.80,99.90,519504,55,25154,-71
2019-11-17 14:59:48,46.08,27.35,6.80,99.90,519402,55,25138,-71
2019-11-17 15:00:19,46.33,26.70,6.70,99.90,519365,55,25115,-71
2019-11-17 15:00:50,46.47,27.70,6.80,99.90,519456,55,25602,-72
2019-11-17 15:01:21,42.40,24.60,6.80,99.90,519430,55,25198,-72
2019-11-17 15:01:52,44.80,26.80,6.80,99.90,519431,55,25632,-71
2019-11-17 15:02:23,44.10,25.77,6.80,99.90,519393,55,25071,-70
2019-11-17 15:02:54,50.63,27.77,6.80,99.90,519450,55,25170,-70
2019-11-17 15:03:25,46.13,27.37,6.80,99.90,519428,55,25193,-70
2019-11-17 15:03:57,44.83,26.67,6.70,99.90,519434,55,25099,-72
2019-11-17 15:04:28,52.45,27.02,6.70,99.90,519478,55,25148,-73
2019-11-17 15:04:59,51.33,29.12,6.70,99.90,519464,55,25163,-69
2019-11-17 15:05:41,47.95,28.05,6.70,99.90,519385,55,25198,-72
2019-11-17 15:06:12,46.17,26.73,6.80,99.90,519391,55,25090,-71
2019-11-17 15:06:43,47.70,27.23,6.80,99.90,519435,55,25126,-70
2019-11-17 15:07:14,51.35,29.42,6.80,99.90,519399,55,25075,-70
2019-11-17 15:07:45,45.55,26.58,6.70,99.90,519505,55,25070,-70
2019-11-17 15:08:16,46.50,27.13,6.70,99.90,519473,55,25483,-70
2019-11-17 15:08:47,42.83,25.90,6.70,99.90,519331,55,25598,-69
2019-11-17 15:09:18,51.00,28.50,6.70,99.90,519417,55,25134,-69
2019-11-17 15:09:49,45.67,27.40,6.70,99.90,519348,55,25546,-70
2019-11-17 15:10:20,46.78,27.05,6.70,99.90,519451,55,25063,-73
2019-11-17 15:10:51,48.90,27.17,6.70,99.90,519406,55,25155,-73
2019-11-17 15:11:22,45.35,26.75,6.70,99.90,519422,55,25082,-72
2019-11-17 15:11:53,48.28,26.83,6.80,99.90,519351,55,25146,-70
2019-11-17 15:12:24,44.20,26.52,6.80,99.90,519415,55,25091,-70
2019-11-17 15:12:55,47.60,28.70,6.80,99.90,519448,55,25099,-71
2019-11-17 15:13:26,48.42,27.13,6.80,99.90,519526,55,25078,-71
2019-11-17 15:13:57,46.37,26.52,6.80,99.90,519478,55,25563,-73
2019-11-17 15:14:28,41.95,25.73,6.80,99.90,519556,55,25191,-71
2019-11-17 15:14:59,43.25,25.92,6.80,99.90,519407,55,25563,-71
2019-11-17 15:15:30,47.05,27.00,6.80,99.90,519488,55,25138,-73
2019-11-17 15:16:02,44.08,26.25,6.80,99.90,519529,55,25163,-73
2019-11-17 15:16:33,48.45,27.00,6.70,99.90,519523,55,25078,-72
2019-11-17 15:17:04,50.75,29.00,6.70,99.90,519430,55,25725,-71
2019-11-17 15:17:35,46.58,27.37,6.80,99.90,519512,55,25079,-72
2019-11-17 15:18:06,49.35,28.98,6.80,99.90,519608,55,25580,-71
2019-11-17 15:18:37,46.45,28.02,6.80,99.90,519572,55,25142,-72
2019-11-17 15:19:08,52.35,30.35,6.70,99.90,519551,55,25107,-73
2019-11-17 15:19:39,48.67,28.80,6.80,99.90,519421,55,25684,-71
2019-11-17 15:20:10,46.97,28.05,6.80,99.90,519510,55,25086,-72
2019-11-17 15:20:41,48.80,28.80,6.70,99.90,519466,55,25202,-73
2019-11-17 15:21:12,66.53,33.92,6.80,99.90,519594,55,25541,-73
2019-11-17 15:21:43,59.00,32.08,6.80,99.90,519495,55,25154,-70
2019-11-17 15:22:14,47.33,28.80,6.70,99.90,519511,55,25063,-70
2019-11-17 15:22:45,46.78,27.87,6.70,99.90,519497,55,25162,-69
2019-11-17 15:23:16,50.12,28.98,6.70,99.90,519527,55,25063,-72
2019-11-17 15:23:47,45.47,26.40,6.70,99.90,519532,55,25146,-74
2019-11-17 15:24:18,48.03,27.42,6.70,99.90,519579,55,25494,-71
2019-11-17 15:24:49,48.05,27.60,6.80,99.90,519474,55,25191,-72
2019-11-17 15:25:20,48.75,27.00,6.80,99.90,519519,55,25123,-72
2019-11-17 15:25:51,47.13,26.33,6.70,99.90,519493,55,25102,-72
2019-11-17 15:26:22,46.80,27.37,6.70,99.90,519544,55,25099,-70
2019-11-17 15:26:53,42.75,24.98,6.70,99.90,519370,55,25624,-70
2019-11-17 15:27:24,46.42,27.05,6.70,99.90,519445,55,25032,-70
2019-11-17 15:27:55,49.00,27.58,6.70,99.90,519322,55,25106,-71
2019-11-17 15:28:26,43.78,25.75,6.70,99.90,519420,55,25055,-70
2019-11-17 15:28:57,45.22,26.60,6.70,99.90,519564,55,25074,-70
2019-11-17 15:29:28,46.58,26.25,6.70,99.90,519592,55,25550,-72
2019-11-17 15:29:59,45.42,26.75,6.70,99.90,519605,55,25195,-74
2019-11-17 15:30:30,42.92,26.17,6.70,99.90,519525,55,25598,-73
2019-11-17 15:31:01,46.53,27.00,6.70,99.90,519451,55,25146,-70
2019-11-17 15:31:32,42.08,25.27,6.70,99.90,519481,55,25142,-70
2019-11-17 15:32:03,45.08,25.42,6.80,99.90,519513,55,25138,-72
2019-11-17 15:32:34,40.35,24.40,6.80,99.90,519509,55,25063,-73
2019-11-17 15:33:05,46.13,26.75,6.80,99.90,519406,55,25605,-72
2019-11-17 15:33:36,44.58,25.70,6.80,99.90,519520,55,25143,-71
2019-11-17 15:34:07,44.88,24.70,6.80,99.90,519528,55,25646,-69
2019-11-17 15:34:38,47.53,27.25,6.80,99.90,519421,55,25197,-69
2019-11-17 15:35:09,45.58,26.45,6.80,99.90,519421,55,25606,-69
2019-11-17 15:35:40,45.53,26.05,6.80,99.90,519490,55,25070,-70
2019-11-17 15:36:11,44.47,25.70,6.70,99.90,519533,55,25150,-72
2019-11-17 15:36:42,45.20,25.10,6.70,99.90,519425,55,25598,-71
2019-11-17 15:37:13,45.30,25.17,6.70,99.90,519446,55,25206,-71
2019-11-17 15:37:44,42.60,24.02,6.80,99.90,519493,55,25139,-71
2019-11-17 15:38:15,44.80,26.10,6.80,99.90,519403,55,25190,-71
2019-11-17 15:38:46,46.70,24.55,6.80,99.90,519489,55,25079,-72
2019-11-17 15:39:17,45.47,26.27,6.80,99.90,519557,55,25605,-71
2019-11-17 15:39:48,48.78,27.08,6.80,99.90,519614,55,25137,-71
2019-11-17 15:40:19,48.03,27.17,6.80,99.90,519448,55,25142,-71
2019-11-17 15:40:50,45.45,25.95,6.70,99.90,519455,55,25075,-71
2019-11-17 15:41:21,43.45,24.20,6.80,99.90,519419,55,25094,-71
2019-11-17 15:41:52,49.28,27.30,6.80,99.90,519411,55,25078,-73
2019-11-17 15:42:23,45.25,26.08,6.80,99.90,519480,55,25106,-72
2019-11-17 15:42:54,44.67,25.52,6.80,99.90,519447,55,25645,-73
2019-11-17 15:43:25,42.10,25.30,6.80,99.90,519518,55,25115,-73
2019-11-17 15:43:56,48.08,27.60,6.80,99.90,519420,55,25684,-71
2019-11-17 15:44:27,48.20,27.45,6.80,99.90,519553,55,25123,-73
2019-11-17 15:44:58,47.03,26.15,6.80,99.90,519509,55,25676,-74
2019-11-17 15:45:29,45.58,27.02,6.80,99.90,519548,55,25106,-72
2019-11-17 15:46:00,46.17,27.25,6.80,99.90,519448,55,25078,-72
2019-11-17 15:46:31,49.80,27.20,6.80,99.90,519485,55,25095,-73
2019-11-17 15:47:02,49.95,27.33,6.80,99.90,519436,55,25637,-70
2019-11-17 15:47:33,47.10,27.15,6.80,99.90,519540,55,25103,-73
2019-11-17 15:48:04,50.78,28.90,6.80,99.90,519511,55,25613,-73
2019-11-17 15:48:35,45.20,26.58,6.80,99.90,519503,55,25110,-72
2019-11-17 15:49:06,50.28,28.38,6.70,99.90,519495,55,25578,-73
2019-11-17 15:49:37,55.50,29.85,6.70,99.90,519487,55,25079,-72
2019-11-17 15:50:08,45.70,26.30,6.70,99.90,519410,55,25620,-70
2019-11-17 15:50:39,49.03,27.75,6.80,99.90,519503,55,25095,-71
2019-11-17 15:51:10,50.92,28.25,6.80,99.90,519472,55,25098,-71
2019-11-17 15:51:41,45.28,25.70,6.70,99.90,519459,55,25546,-71
2019-11-17 15:52:12,46.83,26.58,6.70,99.90,519440,55,25155,-73
2019-11-17 15:52:43,46.70,27.48,6.80,99.90,519545,55,25100,-71
2019-11-17 15:53:14,47.58,26.85,6.80,99.90,519457,55,25099,-70
2019-11-17 15:53:45,52.28,30.65,6.80,99.90,519529,55,25046,-73
2019-11-17 15:54:16,47.10,27.13,6.80,99.90,519494,55,25146,-70
2019-11-17 15:54:47,52.65,30.65,6.80,99.90,519496,55,25104,-75
2019-11-17 15:55:19,57.15,35.17,6.80,99.90,519557,55,25092,-72
2019-11-17 15:55:50,47.72,27.83,6.80,99.90,519456,55,25091,-74
2019-11-17 15:56:21,48.58,28.65,6.80,99.90,519504,55,25158,-73
2019-11-17 15:56:52,47.92,27.37,6.80,99.90,519425,55,25115,-72
2019-11-17 15:57:23,49.35,28.15,6.80,99.90,519461,55,25094,-71
2019-11-17 15:57:55,47.78,26.30,6.80,99.90,519458,55,25051,-71
2019-11-17 15:58:26,45.80,27.30,6.70,99.90,519481,55,25103,-71
2019-11-17 15:58:57,44.25,26.15,6.70,99.90,519428,55,25551,-71
2019-11-17 15:59:28,50.42,29.02,6.70,99.90,519470,55,25099,-73
2019-11-17 15:59:59,49.22,27.20,6.70,99.90,519486,55,25110,-73
2019-11-17 16:00:38,48.53,27.17,6.70,99.90,519522,55,25099,-73
2019-11-17 16:03:01,49.03,26.37,6.60,99.90,519441,55,25134,-73
2019-11-17 16:03:57,44.55,24.33,6.70,99.90,519563,55,25132,-70
2019-11-17 16:06:19,49.60,26.83,6.70,99.90,519489,55,25110,-70
2019-11-17 16:06:50,52.15,27.50,6.70,99.90,519394,55,25170,-72
2019-11-17 16:07:21,46.83,26.33,6.70,99.90,519500,55,25131,-71
2019-11-17 16:07:52,49.60,27.02,6.70,99.90,519440,55,25549,-71
2019-11-17 16:08:23,49.30,27.08,6.60,99.90,519484,55,25110,-70
2019-11-17 16:08:54,51.03,27.98,6.60,99.90,519449,55,25071,-70
2019-11-17 16:09:25,56.42,30.33,6.60,99.90,519448,55,25086,-73
2019-11-17 16:09:56,51.53,27.83,6.60,99.90,519501,55,25206,-71
2019-11-17 16:10:46,48.03,28.12,6.60,99.90,519509,55,25114,-72
2019-11-17 16:11:16,49.45,27.95,6.50,99.90,519417,55,25042,-70
2019-11-17 16:11:47,46.45,26.55,6.50,99.90,519435,55,25548,-71
2019-11-17 16:12:18,47.47,26.95,6.50,99.90,519530,55,25134,-73
2019-11-17 16:12:49,46.67,27.73,6.50,99.90,519472,55,25559,-73
2019-11-17 16:13:23,50.70,28.55,6.50,99.90,519545,55,25135,-72
2019-11-17 16:13:53,50.55,28.85,6.50,99.90,519466,55,25027,-72
2019-11-17 16:14:24,52.70,30.05,6.60,99.90,519428,55,25071,-72
2019-11-17 16:14:55,48.53,28.02,6.60,99.90,519492,55,25134,-74
2019-11-17 16:15:26,49.50,28.20,6.60,99.90,519510,55,25098,-72
2019-11-17 16:15:58,50.22,28.20,6.60,99.90,519585,55,25036,-73
2019-11-17 16:16:29,53.95,30.08,6.60,99.90,519423,55,25083,-70
2019-11-17 16:17:00,50.05,28.77,6.60,99.90,519387,55,25630,-70
2019-11-17 16:17:31,48.58,26.67,6.60,99.90,519446,55,25209,-71
2019-11-17 16:18:02,52.58,30.75,6.60,99.90,519491,55,25566,-72
2019-11-17 16:18:33,52.42,29.37,6.60,99.90,519446,55,25094,-72
2019-11-17 16:19:04,59.30,32.95,6.60,99.90,519516,55,25106,-72
2019-11-17 16:19:35,59.97,32.75,6.50,99.90,519425,55,25619,-72
2019-11-17 16:20:07,54.53,29.65,6.50,99.90,519590,55,25043,-72
2019-11-17 16:20:42,61.03,33.60,6.50,99.90,471296,59,25574,-70
2019-11-17 16:21:13,56.65,31.70,6.50,99.90,519426,55,25043,-71
2019-11-17 16:21:44,57.50,32.28,6.50,99.90,519474,55,25134,-70
2019-11-17 16:22:15,58.35,31.73,6.40,99.90,519443,55,25103,-70
2019-11-17 16:22:46,59.30,31.90,6.50,99.90,519376,55,25260,-70
2019-11-17 16:23:17,64.80,35.45,6.50,99.90,519466,55,25106,-71
2019-11-17 16:23:48,61.63,32.97,6.40,99.90,519456,55,25143,-73
2019-11-17 16:24:19,63.67,35.30,6.40,99.90,519497,55,25119,-71
2019-11-17 16:24:50,64.90,36.10,6.50,99.90,519434,55,25530,-71
2019-11-17 16:25:21,70.87,35.75,6.50,99.90,519508,55,25040,-71
2019-11-17 16:25:52,60.38,34.13,6.40,99.90,519447,55,25598,-71
2019-11-17 16:26:23,64.20,34.25,6.50,99.90,519410,55,25113,-71
2019-11-17 16:26:54,67.78,35.25,6.50,99.90,519388,55,25467,-73
2019-11-17 16:27:25,66.87,36.63,6.50,99.90,519434,55,25150,-72
2019-11-17 16:27:56,68.07,36.38,6.50,99.90,519441,55,25159,-72
2019-11-17 16:28:29,69.40,39.63,6.50,99.90,519486,55,25146,-73
2019-11-17 16:29:00,68.12,37.38,6.50,99.90,519513,55,25039,-73
2019-11-17 16:29:31,62.22,33.22,6.50,99.90,519388,55,25546,-74
2019-11-17 16:30:03,62.22,34.70,6.50,99.90,519502,55,25044,-72
2019-11-17 16:30:34,58.17,31.90,6.50,99.90,519403,55,25545,-72
2019-11-17 16:31:05,63.28,34.58,6.50,99.90,519441,55,25102,-70
2019-11-17 16:31:36,65.43,36.40,6.40,99.90,519397,55,25147,-71
2019-11-17 16:32:07,63.22,33.67,6.40,99.90,519482,55,25091,-73
2019-11-17 16:32:38,60.42,33.95,6.40,99.90,519437,55,25151,-73
2019-11-17 16:33:09,58.20,31.95,6.40,99.90,519397,55,25096,-70
2019-11-17 16:33:40,67.78,34.28,6.50,99.90,519413,55,25621,-71
2019-11-17 16:34:11,63.35,35.40,6.50,99.90,519435,55,25159,-70
2019-11-17 16:34:42,64.62,35.15,6.40,99.90,519435,55,25150,-70
2019-11-17 16:35:13,60.85,32.60,6.50,99.90,519491,55,25099,-72
2019-11-17 16:35:44,68.43,36.42,6.50,99.90,519559,55,25098,-72
2019-11-17 16:36:15,64.10,34.50,6.50,99.90,519414,55,25546,-71
2019-11-17 16:36:46,66.87,35.08,6.50,99.90,519406,55,25078,-72
2019-11-17 16:37:17,62.45,33.92,6.40,99.90,519489,55,25547,-72
2019-11-17 16:37:48,61.30,33.95,6.40,99.90,519445,55,25139,-71
2019-11-17 16:38:20,66.28,35.70,6.50,99.90,519428,55,25111,-70
2019-11-17 16:38:51,65.87,34.65,6.50,99.90,519379,55,25080,-70
2019-11-17 16:39:22,68.30,37.25,6.50,99.90,519472,55,25630,-71
2019-11-17 16:39:53,82.10,39.25,6.50,99.90,519491,55,25099,-71
2019-11-17 16:40:24,65.40,36.13,6.50,99.90,519432,55,25527,-72
2019-11-17 16:40:55,77.22,39.65,6.50,99.90,519498,55,25107,-70
2019-11-17 16:41:26,69.28,36.80,6.40,99.90,519412,55,25106,-73
2019-11-17 16:41:57,74.07,38.80,6.40,99.90,519464,55,25159,-70
2019-11-17 16:42:28,75.70,39.72,6.40,99.90,519519,55,25078,-71
2019-11-17 16:42:59,73.20,39.63,6.40,99.90,519423,55,25566,-71
2019-11-17 16:43:30,66.37,36.15,6.40,99.90,519427,55,25138,-72
2019-11-17 16:44:01,74.68,39.13,6.40,99.90,519479,55,25091,-70
2019-11-17 16:44:32,75.18,39.22,6.30,99.90,519425,55,25689,-70
2019-11-17 16:45:05,66.85,35.38,6.30,99.90,519438,55,25146,-70
2019-11-17 16:45:36,80.28,37.45,6.30,99.90,519482,55,25088,-72
2019-11-17 16:46:07,67.90,36.10,6.40,99.90,519397,55,25605,-71
2019-11-17 16:46:38,75.07,38.08,6.40,99.90,519341,55,25174,-70
2019-11-17 16:47:09,76.72,38.47,6.30,99.90,519499,55,25095,-73
2019-11-17 16:47:40,79.75,38.53,6.30,99.90,519431,55,25147,-74
2019-11-17 16:48:11,74.55,39.05,6.30,99.90,519472,55,25651,-73
2019-11-17 16:48:42,84.22,41.35,6.30,99.90,519411,55,25064,-70
2019-11-17 16:49:13,88.43,41.67,6.30,99.90,519395,55,25145,-70
2019-11-17 16:49:44,81.93,39.92,6.30,99.90,519409,55,25539,-72
2019-11-17 16:50:15,77.93,38.90,6.30,99.90,519433,55,25143,-72
2019-11-17 16:50:46,90.22,40.17,6.20,99.90,519420,55,25038,-71
2019-11-17 16:51:17,82.15,38.67,6.20,99.90,519439,55,25083,-69
2019-11-17 16:51:48,80.65,39.85,6.20,99.90,519425,55,25055,-70
2019-11-17 16:52:19,83.25,40.70,6.20,99.90,519455,55,25147,-72
2019-11-17 16:52:50,84.93,41.30,6.20,99.90,519498,55,25103,-69
2019-11-17 16:53:21,94.37,43.10,6.20,99.90,519455,55,25079,-72
2019-11-17 16:53:52,82.18,39.90,6.10,99.90,519485,55,25126,-72
2019-11-17 16:54:23,80.50,37.92,6.10,99.90,519458,55,25135,-71
2019-11-17 16:54:55,73.90,36.92,6.20,99.90,519431,55,25154,-70
2019-11-17 16:55:26,87.65,40.80,6.20,99.90,519464,55,25142,-70
2019-11-17 16:55:57,81.40,39.70,6.10,99.90,519466,55,25582,-72
2019-11-17 16:56:28,77.25,40.17,6.10,99.90,519486,55,25198,-73
2019-11-17 16:56:59,77.47,37.83,6.10,99.90,519405,55,25674,-69
2019-11-17 16:57:30,79.05,38.05,6.20,99.90,519462,55,25070,-70
2019-11-17 16:58:01,78.50,37.33,6.20,99.90,519452,55,25195,-69
2019-11-17 16:58:32,82.03,41.15,6.20,99.90,519432,55,25134,-69
2019-11-17 16:59:03,89.57,39.45,6.20,99.90,519432,55,25202,-70
2019-11-17 16:59:34,86.55,41.40,6.20,99.90,519409,55,25629,-71
2019-11-17 17:00:07,79.15,40.05,6.10,99.90,519414,55,25122,-71
2019-11-17 17:00:38,84.35,40.40,6.10,99.90,519362,55,25098,-72
2019-11-17 17:01:09,92.28,43.45,6.10,99.90,519392,55,25669,-71
2019-11-17 17:01:40,88.28,41.58,6.10,99.90,519405,55,25142,-69
2019-11-17 17:02:11,84.75,37.80,6.10,99.90,519365,55,25624,-69
2019-11-17 17:02:43,82.03,38.72,6.10,99.90,519430,55,25596,-70
2019-11-17 17:03:14,78.15,37.78,6.10,99.90,519376,55,25243,-71
2019-11-17 17:03:45,86.97,40.10,6.10,99.90,519444,55,25203,-72
2019-11-17 17:04:16,71.07,37.08,6.10,99.90,519410,55,25550,-70
2019-11-17 17:04:47,84.20,40.92,6.20,99.90,519386,55,25151,-73
2019-11-17 17:05:19,76.03,36.92,6.20,99.90,519460,55,25672,-73
2019-11-17 17:05:50,75.97,37.22,6.20,99.90,519519,55,25134,-70
2019-11-17 17:06:20,89.20,41.75,6.20,99.90,519477,55,25178,-70
2019-11-17 17:06:52,78.93,37.65,6.20,99.90,519428,55,25142,-73
2019-11-17 17:07:23,84.47,39.83,6.20,99.90,519471,55,25083,-70
2019-11-17 17:07:54,90.10,41.05,6.10,99.90,519415,55,25542,-71
2019-11-17 17:08:25,72.87,37.83,6.10,99.90,519389,55,25181,-71
2019-11-17 17:08:56,79.35,36.97,6.10,99.90,519484,55,25138,-70
2019-11-17 17:09:27,83.72,39.90,6.10,99.90,519403,55,25195,-73
2019-11-17 17:09:58,86.85,40.80,6.10,99.90,519503,55,25082,-72
2019-11-17 17:10:29,85.90,40.53,6.10,99.90,519377,55,25529,-72
2019-11-17 17:11:00,91.25,42.17,6.10,99.90,519442,55,25198,-70
2019-11-17 17:11:31,87.35,41.33,6.00,99.90,519413,55,25198,-70
2019-11-17 17:12:02,81.43,40.22,6.10,99.90,519426,55,25153,-70
2019-11-17 17:12:34,89.30,41.17,6.10,99.90,519342,55,25106,-71
2019-11-17 17:13:05,86.70,43.50,6.10,99.90,519343,55,25070,-71
2019-11-17 17:13:36,91.20,40.78,6.10,99.90,519410,55,25597,-71
2019-11-17 17:14:07,86.07,40.00,6.00,99.90,519515,55,25143,-73
2019-11-17 17:14:39,87.97,41.03,6.00,99.90,519417,55,25667,-70
2019-11-17 17:15:10,85.03,39.42,6.00,99.90,519428,55,25187,-71
2019-11-17 17:15:41,83.68,41.33,6.00,99.90,519548,55,25079,-72
2019-11-17 17:16:12,84.03,39.75,6.00,99.90,519472,55,25087,-71
2019-11-17 17:16:43,83.03,40.17,6.00,99.90,519366,55,25498,-69
2019-11-17 17:17:14,87.93,41.17,6.10,99.90,519399,55,25099,-69
2019-11-17 17:17:45,80.47,38.17,6.10,99.90,519455,55,25533,-70
2019-11-17 17:18:17,81.12,39.00,6.10,99.90,519450,55,25132,-73
2019-11-17 17:18:48,85.95,40.33,6.10,99.90,519523,55,25098,-71
2019-11-17 17:19:20,78.15,38.72,6.10,99.90,519466,55,25614,-71
2019-11-17 17:19:51,76.22,36.95,6.10,99.90,519409,55,25083,-72
2019-11-17 17:20:21,76.10,36.08,6.10,99.90,519429,55,25557,-71
2019-11-17 17:20:52,85.72,40.05,6.20,99.90,519476,55,25170,-72
2019-11-17 17:21:23,79.53,38.60,6.10,99.90,519462,55,25115,-71
2019-11-17 17:21:54,78.18,38.55,6.10,99.90,519458,55,25099,-69
2019-11-17 17:22:25,88.72,39.97,6.10,99.90,519429,55,25640,-69
2019-11-17 17:22:56,87.93,41.10,6.00,99.90,519424,55,25151,-69
2019-11-17 17:23:27,86.60,41.42,6.00,99.90,519407,55,25068,-69
2019-11-17 17:23:58,76.93,38.05,6.00,99.90,519502,55,25079,-72
2019-11-17 17:24:30,75.15,37.28,6.10,99.90,519406,55,25547,-71
2019-11-17 17:25:01,76.20,38.20,6.10,99.90,519440,55,25082,-72
2019-11-17 17:25:33,78.75,38.65,6.20,99.90,519465,55,25110,-71
2019-11-17 17:26:04,77.62,39.17,6.20,99.90,519433,55,25102,-71
2019-11-17 17:26:36,73.35,38.95,6.20,99.90,519497,55,25514,-71
2019-11-17 17:27:07,75.28,38.88,6.20,99.90,519442,55,25162,-70
2019-11-17 17:27:38,74.57,35.53,6.20,99.90,519473,55,25087,-71
2019-11-17 17:28:09,69.82,35.25,6.20,99.90,519413,55,25090,-69
2019-11-17 17:28:40,77.60,37.97,6.20,99.90,519376,55,25569,-70
2019-11-17 17:29:11,71.72,35.35,6.20,99.90,519504,55,25130,-72
2019-11-17 17:29:42,66.03,34.03,6.20,99.90,519399,55,25193,-72
2019-11-17 17:30:13,67.43,35.40,6.30,99.90,519389,55,25083,-69
2019-11-17 17:30:44,72.03,36.20,6.30,99.90,519421,55,25210,-71
2019-11-17 17:31:15,74.50,37.45,6.30,99.90,519480,55,25158,-72
2019-11-17 17:31:46,84.47,39.47,6.20,99.90,519489,55,25143,-69
2019-11-17 17:32:17,88.65,41.85,6.20,99.90,519412,55,25143,-69
2019-11-17 17:32:48,90.55,41.53,6.10,99.90,519421,55,25170,-70
2019-11-17 17:33:19,84.72,38.53,6.00,99.90,519457,55,25123,-69
2019-11-17 17:33:50,96.15,41.75,6.00,99.90,519380,55,25151,-69
2019-11-17 17:34:21,84.10,39.30,6.00,99.90,519400,55,25047,-69
2019-11-17 17:34:52,93.47,42.05,6.00,99.90,519401,55,25606,-70
2019-11-17 17:35:23,84.40,40.83,6.00,99.90,519344,55,25139,-69
2019-11-17 17:35:54,73.57,37.10,6.10,99.90,519465,55,25142,-71
2019-11-17 17:36:25,75.07,39.08,6.10,99.90,519432,55,25142,-71
2019-11-17 17:36:56,92.53,41.80,6.10,99.90,519349,55,25584,-72
2019-11-17 17:37:27,85.25,40.40,6.10,99.90,519379,55,25539,-70
2019-11-17 17:37:58,88.53,41.40,6.10,99.90,519468,55,25095,-69
2019-11-17 17:38:29,84.60,40.60,6.10,99.90,519426,55,25091,-69
2019-11-17 17:39:00,83.15,38.75,6.10,99.90,519473,55,25143,-74
2019-11-17 17:39:31,81.37,39.17,6.10,99.90,519431,55,25483,-71
2019-11-17 17:40:03,86.22,38.70,6.10,99.90,519387,55,25075,-71
2019-11-17 17:40:34,83.72,38.15,6.10,99.90,519450,55,25090,-72
2019-11-17 17:41:05,81.07,39.75,6.10,99.90,519477,55,25051,-70
2019-11-17 17:41:36,89.65,40.45,6.10,99.90,519499,55,25641,-72
2019-11-17 17:42:07,72.43,36.33,6.10,99.90,519423,55,25466,-71
2019-11-17 17:42:38,96.57,43.55,6.20,99.90,519452,55,25131,-71
2019-11-17 17:43:09,87.15,40.70,6.10,99.90,519470,55,25091,-69
2019-11-17 17:43:40,80.03,39.58,6.10,99.90,519406,55,25600,-72
2019-11-17 17:44:11,75.95,37.60,6.10,99.90,519438,55,25092,-71
2019-11-17 17:44:42,85.22,40.95,6.10,99.90,519387,55,25098,-69
2019-11-17 17:45:13,86.35,41.35,6.10,99.90,519405,55,25035,-69
2019-11-17 17:45:44,80.57,39.33,6.10,99.90,519421,55,25158,-72
2019-11-17 17:46:15,80.40,39.83,6.10,99.90,519542,55,25039,-72
2019-11-17 17:46:46,95.45,42.17,6.10,99.90,519401,55,25082,-71
2019-11-17 17:47:17,86.60,40.45,6.10,99.90,519453,55,25084,-71
2019-11-17 17:47:48,92.40,42.55,6.10,99.90,519439,55,25586,-71
2019-11-17 17:48:19,99.03,42.83,6.00,99.90,519368,55,25115,-72
2019-11-17 17:48:50,98.30,43.65,6.00,99.90,519390,55,25118,-71
2019-11-17 17:49:21,93.62,43.05,6.00,99.90,519423,55,25114,-72
2019-11-17 17:49:52,89.53,40.63,5.90,99.90,519477,55,25103,-69
2019-11-17 17:50:23,101.25,43.60,5.90,99.90,519386,55,25546,-69
2019-11-17 17:50:54,88.90,43.13,5.90,99.90,519375,55,25085,-73
2019-11-17 17:51:25,94.03,41.92,5.90,99.90,519483,55,25099,-71
2019-11-17 17:51:56,96.57,42.08,5.90,99.90,519369,55,25585,-71
2019-11-17 17:52:27,84.32,39.05,5.90,99.90,519370,55,25122,-69
2019-11-17 17:52:58,95.20,43.00,5.90,99.90,519403,55,25087,-71
2019-11-17 17:53:29,98.18,42.58,5.90,99.90,519401,55,25067,-71
2019-11-17 17:54:00,85.47,39.50,5.90,99.90,519423,55,25673,-71
2019-11-17 17:54:31,82.95,38.85,5.90,99.90,519421,55,25171,-71
2019-11-17 17:55:03,85.20,38.97,5.90,99.90,519385,55,25716,-72
2019-11-17 17:55:34,90.20,40.95,6.00,99.90,519387,55,25079,-70
2019-11-17 17:56:05,88.53,40.33,6.00,99.90,519411,55,25511,-70
2019-11-17 17:56:36,85.30,39.65,6.00,99.90,519327,55,25605,-70
2019-11-17 17:57:07,91.87,40.30,6.00,99.90,519382,55,25098,-73
2019-11-17 17:57:38,85.60,39.30,6.00,99.90,519467,55,25581,-71
2019-11-17 17:58:09,80.28,36.17,6.00,99.90,519414,55,25122,-72
2019-11-17 17:58:40,86.57,39.70,6.00,99.90,519436,55,25095,-71
2019-11-17 17:59:11,89.82,39.78,6.00,99.90,519405,55,25171,-72
2019-11-17 17:59:42,81.78,36.58,6.00,99.90,519438,55,25107,-73
2019-11-17 18:00:13,78.45,36.97,6.00,99.90,519367,55,25086,-71
2019-11-17 18:00:44,82.50,37.28,6.00,99.90,519448,55,25047,-70
2019-11-17 18:01:15,81.22,36.92,6.00,99.90,519352,55,25569,-70
2019-11-17 18:01:46,85.18,38.80,6.00,99.90,519366,55,25175,-74
2019-11-17 18:02:17,88.87,40.05,6.00,99.90,519453,55,25127,-71
2019-11-17 18:02:48,84.10,38.75,6.00,99.90,519427,55,25621,-71
2019-11-17 18:03:19,77.80,36.70,5.90,99.90,519436,55,25150,-70
2019-11-17 18:03:50,89.47,39.42,5.90,99.90,519430,55,25471,-69
2019-11-17 18:04:21,84.72,38.72,5.90,99.90,519388,55,25094,-70
2019-11-17 18:04:52,83.03,37.40,5.90,99.90,519412,55,25096,-70
2019-11-17 18:05:23,88.72,39.75,5.90,99.90,519417,55,25587,-70
2019-11-17 18:05:54,84.82,41.72,5.90,99.90,519466,55,25064,-72
2019-11-17 18:06:25,82.62,38.08,5.90,99.90,519462,55,25207,-72
2019-11-17 18:06:56,88.95,40.30,5.80,99.90,519432,55,25060,-72
2019-11-17 18:07:27,80.55,39.22,5.90,99.90,519413,55,25102,-69
2019-11-17 18:07:58,82.05,38.10,5.80,99.90,519442,55,25106,-71
2019-11-17 18:08:29,86.57,40.97,5.80,99.90,519393,55,25094,-71
2019-11-17 18:09:00,78.05,37.63,5.80,99.90,519386,55,25167,-69
2019-11-17 18:09:31,80.28,38.63,5.90,99.90,519384,55,25146,-69
2019-11-17 18:10:02,75.28,37.25,5.90,99.90,519434,55,25119,-72
2019-11-17 18:11:00,86.65,39.53,5.90,99.90,519491,55,25166,-73
2019-11-17 18:11:31,79.43,38.17,5.90,99.90,519410,55,25047,-72
2019-11-17 18:12:02,72.72,35.70,5.90,99.90,519424,55,25581,-72
2019-11-17 18:12:33,71.18,33.83,5.90,99.90,519429,55,25051,-73
2019-11-17 18:13:04,61.42,32.30,5.90,99.90,519393,55,25103,-74
2019-11-17 18:13:38,65.43,34.47,5.90,99.90,519462,55,25099,-71
2019-11-17 18:14:09,62.20,32.70,5.90,99.90,519389,55,25110,-72
2019-11-17 18:14:40,56.78,28.85,5.80,99.90,519385,55,25637,-72
2019-11-17 18:15:11,61.42,30.40,5.90,99.90,519447,55,25091,-74
2019-11-17 18:15:42,60.25,29.80,5.80,99.90,519354,55,25587,-71
2019-11-17 18:16:16,62.78,31.75,5.90,99.90,519410,55,25167,-73
2019-11-17 18:16:47,60.30,31.00,5.90,99.90,519400,55,25078,-74
2019-11-17 18:17:18,69.70,30.90,5.80,99.90,519482,55,25078,-73
2019-11-17 18:17:49,68.75,31.58,5.80,99.90,519413,55,25590,-73
2019-11-17 18:18:20,57.03,28.42,5.80,99.90,519491,55,25091,-73
2019-11-17 18:18:52,60.60,29.60,5.80,99.90,519380,55,25099,-71
2019-11-17 18:19:23,60.03,29.67,5.80,99.90,519379,55,25071,-72
2019-11-17 18:19:54,51.33,27.42,5.80,99.90,519439,55,25087,-71
2019-11-17 18:20:25,55.95,28.40,5.70,99.90,519366,55,25665,-71
2019-11-17 18:20:56,53.75,26.98,5.70,99.90,519431,55,25051,-71
2019-11-17 18:21:27,59.25,29.90,5.80,99.90,519424,55,25142,-73
2019-11-17 18:21:58,59.28,28.42,5.80,99.90,519459,55,25050,-73
2019-11-17 18:22:29,53.40,26.60,5.80,99.90,519394,55,25126,-71
2019-11-17 18:23:00,52.03,26.52,5.80,99.90,519376,55,25558,-69
2019-11-17 18:23:31,55.70,27.98,5.80,99.90,519378,55,25123,-70
2019-11-17 18:24:02,53.08,26.90,5.80,99.90,519393,55,25039,-72
2019-11-17 18:24:33,53.47,27.65,5.80,99.90,519300,55,25091,-72
2019-11-17 18:25:04,46.05,26.08,5.90,99.90,519380,55,25107,-71
2019-11-17 18:25:35,50.20,27.17,5.90,99.90,519363,55,25067,-72
2019-11-17 18:26:07,48.33,27.02,5.80,99.90,519390,55,25039,-73
2019-11-17 18:26:38,51.22,26.75,5.80,99.90,519372,55,25134,-73
2019-11-17 18:27:09,51.30,27.58,5.80,99.90,519409,55,25052,-73
2019-11-17 18:27:40,48.53,26.55,5.90,99.90,519436,55,25091,-73
2019-11-17 18:28:11,47.50,25.73,5.90,99.90,519370,55,25557,-73
2019-11-17 18:28:42,52.88,26.98,5.90,99.90,519525,55,25144,-74
2019-11-17 18:29:13,46.60,24.87,5.90,99.90,519356,55,25526,-73
2019-11-17 18:29:44,46.58,24.92,5.90,99.90,519490,55,25122,-73
2019-11-17 18:30:15,43.85,24.05,5.90,99.90,519429,55,25138,-72
2019-11-17 18:30:46,46.00,24.65,5.90,99.90,519361,55,25628,-72
2019-11-17 18:31:17,45.83,25.10,5.90,99.90,519399,55,25075,-72
2019-11-17 18:31:49,45.00,23.85,6.00,99.90,519405,55,25082,-72
2019-11-17 18:32:38,49.22,23.73,5.90,99.90,519463,55,25074,-72
2019-11-17 18:33:34,44.22,22.73,6.00,99.90,471253,59,25126,-73
2019-11-17 18:34:09,41.47,22.85,5.90,99.90,519375,55,25082,-69
2019-11-17 18:34:42,43.08,23.42,5.90,99.90,519396,55,25087,-69
2019-11-17 18:35:13,43.45,22.95,5.90,99.90,519398,55,25071,-73
2019-11-17 18:35:44,43.60,22.75,6.00,99.90,519470,55,25082,-71
2019-11-17 18:36:19,43.53,23.12,6.00,99.90,519357,55,25167,-69
2019-11-17 18:36:54,44.22,23.38,6.00,99.90,519388,55,25130,-69
2019-11-17 18:37:25,41.50,22.67,6.00,99.90,519369,55,25091,-72
2019-11-17 18:37:56,43.90,21.67,6.00,99.90,519393,55,25150,-71
2019-11-17 18:38:27,40.28,21.65,6.00,99.90,519454,55,25609,-75
2019-11-17 18:38:58,41.15,22.75,6.00,99.90,519456,55,25035,-73
2019-11-17 18:39:29,37.65,22.02,6.00,99.90,519422,55,25075,-71
2019-11-17 18:40:00,38.55,21.10,6.00,99.90,519498,55,25143,-72
2019-11-17 18:40:31,37.60,20.45,6.00,99.90,519446,55,25146,-69
2019-11-17 18:41:02,44.75,23.02,6.00,99.90,519477,55,25051,-70
2019-11-17 18:41:33,39.83,21.65,6.00,99.90,519403,55,25139,-70
2019-11-17 18:42:04,42.28,22.20,6.00,99.90,519427,55,25083,-72
2019-11-17 18:42:35,37.42,21.40,6.00,99.90,519378,55,25537,-71
2019-11-17 18:43:06,40.12,21.83,6.00,99.90,519424,55,25131,-73
2019-11-17 18:43:37,40.00,22.15,6.00,99.90,519387,55,25087,-69
2019-11-17 18:44:08,40.72,22.15,6.00,99.90,519322,55,25542,-69
2019-11-17 18:44:39,40.38,23.30,6.00,99.90,519405,55,25197,-70
2019-11-17 18:45:10,38.47,22.20,6.00,99.90,519451,55,25498,-71
2019-11-17 18:45:41,37.83,21.20,6.00,99.90,519424,55,25143,-74
2019-11-17 18:46:13,38.95,22.40,6.00,99.90,519384,55,25483,-74
2019-11-17 18:46:44,38.55,20.67,5.90,99.90,519340,55,25598,-73
2019-11-17 18:47:15,36.35,21.33,5.90,99.90,519387,55,25079,-72
2019-11-17 18:47:46,37.05,21.23,5.90,99.90,519439,55,25158,-72
2019-11-17 18:48:17,37.53,20.77,5.90,99.90,519509,55,25538,-75
2019-11-17 18:48:48,35.22,20.08,5.90,99.90,519477,55,25135,-73
2019-11-17 18:49:19,36.72,20.75,5.90,99.90,519501,55,25594,-74
2019-11-17 18:49:50,33.33,18.10,5.90,99.90,519484,55,25214,-73
2019-11-17 18:50:21,35.42,19.02,5.90,99.90,519428,55,25598,-71
2019-11-17 18:50:52,31.67,18.60,5.90,99.90,519445,55,25126,-72
2019-11-17 18:51:23,34.20,19.67,5.90,99.90,519427,55,25086,-72
2019-11-17 18:51:54,38.22,19.90,5.90,99.90,519410,55,25243,-71
2019-11-17 18:52:25,33.92,20.27,5.80,99.90,519343,55,25142,-69
2019-11-17 18:52:56,33.72,19.33,5.80,99.90,519390,55,25159,-69
2019-11-17 18:53:27,36.80,20.42,5.80,99.90,519383,55,25098,-72
2019-11-17 18:53:58,33.47,19.48,5.80,99.90,519387,55,25151,-69
2019-11-17 18:54:29,36.80,19.60,5.80,99.90,519391,55,25187,-69
2019-11-17 18:55:00,32.88,18.27,5.80,99.90,519369,55,25677,-70
2019-11-17 18:55:31,33.40,19.37,5.80,99.90,519368,55,25138,-70
2019-11-17 18:56:02,37.22,20.40,5.80,99.90,519303,55,25169,-69
2019-11-17 18:56:33,35.67,18.87,5.80,99.90,519403,55,25087,-70
2019-11-17 18:57:04,37.97,21.17,5.80,99.90,519300,55,25632,-69
2019-11-17 18:57:35,40.70,23.48,5.80,99.90,471251,59,25617,-71
2019-11-17 18:58:06,34.72,21.10,5.80,99.90,519375,55,25146,-71
2019-11-17 18:58:37,35.13,19.70,5.80,99.90,519406,55,25051,-69
2019-11-17 18:59:08,37.17,21.23,5.80,99.90,519347,55,25656,-70
2019-11-17 18:59:39,35.33,21.33,5.70,99.90,519444,55,25158,-70
2019-11-17 19:00:10,32.47,19.12,5.70,99.90,519353,55,25618,-70
2019-11-17 19:00:41,36.95,21.65,5.70,99.90,519438,55,25084,-70
2019-11-17 19:01:12,39.15,21.60,5.70,99.90,519394,55,25218,-70
2019-11-17 19:01:43,38.47,21.62,5.60,99.90,519393,55,25168,-71
2019-11-17 19:02:14,36.70,21.17,5.70,99.90,519320,55,25190,-69
2019-11-17 19:02:45,38.00,22.37,5.70,99.90,519397,55,25154,-71
2019-11-17 19:03:16,38.83,21.35,5.70,99.90,519418,55,25158,-69
2019-11-17 19:03:47,35.65,20.05,5.60,99.90,519362,55,25557,-69
2019-11-17 19:04:18,35.28,20.30,5.60,99.90,506577,55,25074,-69
2019-11-17 19:04:49,31.50,19.17,5.50,99.90,519404,55,25621,-69
2019-11-17 19:05:20,36.58,20.23,5.50,99.90,519448,55,25127,-71
2019-11-17 19:05:51,36.80,19.92,5.50,99.90,519382,55,25145,-71
2019-11-17 19:06:22,33.08,18.15,5.50,99.90,519329,55,25699,-72
2019-11-17 19:06:53,36.85,19.70,5.60,99.90,519379,55,25572,-71
2019-11-17 19:07:24,36.45,20.00,5.60,99.90,519365,55,25665,-73
2019-11-17 19:07:55,34.47,19.73,5.50,99.90,519396,55,25090,-71
2019-11-17 19:08:26,34.03,19.87,5.50,99.90,519326,55,25082,-72
2019-11-17 19:08:57,34.65,20.45,5.50,99.90,519431,55,25565,-73
2019-11-17 19:09:28,34.03,19.58,5.50,99.90,519488,55,25091,-72
2019-11-17 19:09:59,35.28,19.50,5.50,99.90,519354,55,25218,-72
2019-11-17 19:10:30,34.03,19.50,5.50,99.90,519359,55,25153,-71
2019-11-17 19:11:01,34.58,19.52,5.60,99.90,519400,55,25146,-73
2019-11-17 19:11:32,33.60,20.75,5.60,99.90,519394,55,25091,-72
2019-11-17 19:12:03,36.47,20.88,5.60,99.90,519382,55,25146,-73
2019-11-17 19:12:34,37.85,20.98,5.50,99.90,519355,55,25087,-70
2019-11-17 19:13:05,38.00,20.70,5.50,99.90,519420,55,25142,-71
2019-11-17 19:13:36,37.45,21.30,5.50,99.90,519510,55,25111,-72
2019-11-17 19:14:07,40.10,22.65,5.50,99.90,519367,55,25589,-68
2019-11-17 19:14:38,35.40,20.77,5.40,99.90,519465,55,25095,-71
2019-11-17 19:15:09,36.13,20.58,5.50,99.90,519365,55,25609,-68
2019-11-17 19:15:40,37.72,20.58,5.40,99.90,519296,55,25100,-68
2019-11-17 19:16:11,35.80,19.98,5.40,99.90,519366,55,25154,-68
2019-11-17 19:16:42,35.80,19.80,5.50,99.90,519355,55,25537,-68
2019-11-17 19:17:13,37.20,21.20,5.40,99.90,519410,55,25098,-70
2019-11-17 19:17:44,33.53,19.85,5.40,99.90,519453,55,25554,-71
2019-11-17 19:18:15,36.80,20.65,5.40,99.90,519442,55,25083,-71
2019-11-17 19:18:46,39.17,21.37,5.40,99.90,519432,55,25560,-68
2019-11-17 19:19:17,36.72,20.37,5.40,99.90,519380,55,25099,-70
2019-11-17 19:19:48,34.97,20.05,5.40,99.90,519370,55,25094,-70
2019-11-17 19:20:19,37.03,20.92,5.40,99.90,519336,55,25652,-71
2019-11-17 19:20:50,40.90,21.58,5.40,99.90,519505,55,25047,-69
2019-11-17 19:21:21,36.45,20.67,5.40,99.90,519395,55,25091,-69
2019-11-17 19:21:52,37.00,20.88,5.40,99.90,519388,55,25051,-69
2019-11-17 19:22:23,38.65,20.85,5.40,99.90,519341,55,25179,-69
2019-11-17 19:22:54,38.75,21.50,5.40,99.90,519341,55,25170,-71
2019-11-17 19:23:25,35.40,20.45,5.40,99.90,519396,55,25146,-70
2019-11-17 19:23:56,34.80,19.75,5.40,99.90,519391,55,25035,-70
2019-11-17 19:24:27,33.08,19.48,5.40,99.90,519354,55,25135,-69
2019-11-17 19:24:58,36.38,20.15,5.30,99.90,519443,55,25108,-70
2019-11-17 19:25:29,33.25,20.25,5.30,99.90,519398,55,25087,-70
2019-11-17 19:26:00,35.20,20.37,5.30,99.90,519388,55,25151,-70
2019-11-17 19:26:31,34.80,20.20,5.30,99.90,519391,55,25082,-70
2019-11-17 19:27:02,37.30,20.60,5.30,99.90,519347,55,25147,-70
2019-11-17 19:27:33,35.67,20.02,5.30,99.90,519466,55,25537,-71
2019-11-17 19:28:04,33.78,19.90,5.30,99.90,519421,55,25047,-69
2019-11-17 19:28:35,37.53,22.42,5.30,99.90,519470,55,25079,-72
2019-11-17 19:29:06,34.17,20.98,5.20,99.90,519402,55,25518,-73
2019-11-17 19:29:37,37.58,21.17,5.30,99.90,519393,55,25083,-70
2019-11-17 19:30:08,37.42,21.85,5.20,99.90,519404,55,25123,-70
2019-11-17 19:30:39,37.63,21.12,5.20,99.90,519372,55,25525,-70
2019-11-17 19:31:11,37.75,21.80,5.20,99.90,519365,55,25043,-69
2019-11-17 19:31:41,35.95,20.95,5.20,99.90,519280,55,25130,-69
2019-11-17 19:32:12,37.58,21.70,5.20,99.90,519415,55,25088,-71
2019-11-17 19:32:43,40.47,22.42,5.10,99.90,519375,55,25597,-71
2019-11-17 19:33:14,37.85,22.45,5.10,99.90,519480,55,25091,-71
2019-11-17 19:33:45,37.00,21.12,5.10,99.90,519358,55,25194,-71
2019-11-17 19:34:16,34.75,20.27,5.10,99.90,519375,55,25539,-71
2019-11-17 19:34:47,38.15,21.45,5.10,99.90,519394,55,25087,-71
2019-11-17 19:35:18,39.55,21.35,5.10,99.90,519420,55,25199,-71
2019-11-17 19:35:49,35.00,20.92,5.10,99.90,519405,55,25178,-71
2019-11-17 19:36:20,38.10,21.42,5.10,99.90,519502,55,25133,-69
2019-11-17 19:36:51,36.42,20.48,5.10,99.90,519362,55,25203,-69
2019-11-17 19:37:22,37.58,20.98,5.10,99.90,519421,55,25617,-70
2019-11-17 19:37:53,36.65,20.50,5.00,99.90,519417,55,25170,-69
2019-11-17 19:38:24,34.83,20.45,5.00,99.90,519331,55,25518,-71
2019-11-17 19:38:55,34.85,19.35,5.00,99.90,519351,55,25151,-72
2019-11-17 19:39:26,40.03,21.85,5.00,99.90,519453,55,25091,-72
2019-11-17 19:39:57,36.53,21.00,5.00,99.90,519384,55,25235,-71
2019-11-17 19:40:28,35.90,20.10,5.00,99.90,519435,55,25164,-72
2019-11-17 19:40:59,36.45,20.73,5.00,99.90,519361,55,25098,-71
2019-11-17 19:41:30,37.60,21.30,5.00,99.90,519420,55,25151,-72
2019-11-17 19:42:01,37.28,20.98,5.00,99.90,519376,55,25213,-72
2019-11-17 19:42:32,41.78,21.77,5.00,99.90,519445,55,25151,-72
2019-11-17 19:43:03,36.20,21.70,5.00,99.90,519330,55,25115,-69
2019-11-17 19:43:34,37.88,20.62,4.90,99.90,519387,55,25144,-69
2019-11-17 19:44:05,37.58,22.30,4.90,99.90,519367,55,25087,-69
2019-11-17 19:44:36,36.90,21.80,4.90,99.90,519373,55,25162,-69
2019-11-17 19:45:07,37.28,23.05,4.90,99.90,519411,55,25522,-69
2019-11-17 19:45:38,34.60,19.98,4.90,99.90,519446,55,25062,-71
2019-11-17 19:46:09,39.20,21.77,4.90,99.90,519404,55,25142,-69
2019-11-17 19:46:40,36.45,21.58,4.90,99.90,519361,55,25110,-69
2019-11-17 19:47:12,37.30,21.15,4.90,99.90,519373,55,25198,-70
2019-11-17 19:47:43,35.10,20.90,4.90,99.90,519344,55,25046,-69
2019-11-17 19:48:14,34.78,20.67,4.80,99.90,519360,55,25616,-69
2019-11-17 19:48:45,35.70,20.85,4.80,99.90,519358,55,25043,-69
2019-11-17 19:49:16,36.67,21.23,4.80,99.90,519333,55,25119,-69
2019-11-17 19:49:47,36.22,21.00,4.80,99.90,519401,55,25095,-70
2019-11-17 19:50:18,34.40,19.73,4.80,99.90,519453,55,25097,-69
2019-11-17 19:50:49,35.78,21.33,4.80,99.90,519403,55,25494,-71
2019-11-17 19:51:20,36.25,21.27,4.80,99.90,519434,55,25094,-72
2019-11-17 19:51:51,39.10,22.48,4.80,99.90,519442,55,25047,-71
2019-11-17 19:52:22,34.72,20.62,4.80,99.90,519311,55,25102,-72
2019-11-17 19:52:53,38.88,21.48,4.80,99.90,519449,55,25091,-71
2019-11-17 19:53:24,35.88,20.73,4.80,99.90,519403,55,25525,-71
2019-11-17 19:53:55,36.15,21.45,4.80,99.90,519455,55,25131,-71
2019-11-17 19:54:26,38.08,21.80,4.80,99.90,519320,55,25159,-72
2019-11-17 19:54:57,35.83,21.15,4.80,99.90,519422,55,25106,-71
2019-11-17 19:55:28,33.72,19.90,4.80,99.90,519422,55,25090,-69
2019-11-17 19:55:59,33.13,20.45,4.80,99.90,519374,55,25538,-70
2019-11-17 19:56:30,34.83,19.20,4.80,99.90,519362,55,25217,-69
2019-11-17 19:57:01,32.00,18.90,4.80,99.90,519323,55,25171,-69
2019-11-17 19:57:32,32.90,18.70,4.80,99.90,519385,55,25127,-69
2019-11-17 19:58:04,36.35,20.12,4.80,99.90,519425,55,25047,-69
2019-11-17 19:58:34,35.47,19.75,4.80,99.90,519425,55,25102,-72
2019-11-17 19:59:22,33.95,19.12,4.80,99.90,519477,55,25143,-70
2019-11-17 19:59:53,37.08,21.00,4.80,99.90,519442,55,25031,-69
2019-11-17 20:00:24,33.42,19.95,4.80,99.90,519375,55,25546,-69
2019-11-17 20:00:55,37.85,20.37,4.80,99.90,519400,55,25088,-71
2019-11-17 20:01:26,36.00,21.20,4.80,99.90,519447,55,25151,-69
2019-11-17 20:01:57,34.17,19.37,4.80,99.90,519419,55,25107,-69
2019-11-17 20:02:28,35.90,19.95,4.80,99.90,519334,55,25145,-69
2019-11-17 20:02:59,35.25,20.52,4.80,99.90,519402,55,25515,-69
2019-11-17 20:03:30,35.40,21.02,4.80,99.90,519475,55,25078,-69
2019-11-17 20:04:01,38.95,21.98,4.70,99.90,519406,55,25546,-69
2019-11-17 20:04:32,37.45,20.17,4.70,99.90,519374,55,25098,-69
2019-11-17 20:05:03,34.67,20.27,4.70,99.90,519474,55,25118,-72
2019-11-17 20:05:34,36.75,21.48,4.80,99.90,519422,55,25114,-71
2019-11-17 20:06:05,35.50,20.45,4.80,99.90,519464,55,25104,-72
2019-11-17 20:06:36,36.42,21.30,4.80,99.90,519441,55,25610,-71
2019-11-17 20:07:07,35.67,20.08,4.70,99.90,519438,55,25115,-69
2019-11-17 20:07:38,36.65,20.25,4.70,99.90,519418,55,25597,-71
2019-11-17 20:08:09,34.47,19.83,4.70,99.90,519450,55,25091,-72
2019-11-17 20:08:40,33.72,19.58,4.70,99.90,519397,55,25094,-71
2019-11-17 20:09:11,34.00,19.80,4.70,99.90,519454,55,25083,-70
2019-11-17 20:09:42,32.63,19.45,4.70,99.90,519466,55,25092,-72
2019-11-17 20:10:13,34.55,19.35,4.70,99.90,519390,55,25072,-71
2019-11-17 20:10:44,30.83,17.83,4.70,99.90,519408,55,25087,-71
2019-11-17 20:11:15,33.15,19.20,4.70,99.90,519397,55,25138,-69
2019-11-17 20:11:46,34.50,20.60,4.70,99.90,519411,55,25075,-70
2019-11-17 20:12:17,35.88,20.75,4.70,99.90,519431,55,25190,-71
2019-11-17 20:12:48,35.40,19.98,4.70,99.90,519447,55,25141,-72
2019-11-17 20:13:19,32.95,20.20,4.70,99.90,519440,55,25206,-69
2019-11-17 20:13:50,36.47,20.58,4.70,99.90,519486,55,25039,-72
2019-11-17 20:14:21,35.25,21.00,4.70,99.90,519394,55,25614,-71
2019-11-17 20:14:52,33.63,19.45,4.70,99.90,519452,55,25063,-71
2019-11-17 20:15:23,33.80,19.55,4.70,99.90,519394,55,25190,-69
2019-11-17 20:15:54,38.08,22.87,4.70,99.90,519422,55,25099,-70
2019-11-17 20:16:25,35.95,20.75,4.70,99.90,519442,55,25197,-70
2019-11-17 20:16:56,36.22,20.58,4.70,99.90,519359,55,25139,-70
2019-11-17 20:17:27,53.22,31.98,4.80,99.90,519378,55,25198,-70
2019-11-17 20:17:58,42.17,25.75,4.80,99.90,519407,55,25577,-70
2019-11-17 20:18:29,43.53,26.83,4.80,99.90,519515,55,25210,-71
2019-11-17 20:19:00,43.35,26.37,4.80,99.90,519450,55,25164,-69
2019-11-17 20:19:31,45.45,26.83,4.80,99.90,519385,55,25147,-69
2019-11-17 20:20:03,43.70,27.33,4.80,99.90,519362,55,25598,-70
2019-11-17 20:20:40,44.67,26.27,4.80,99.90,519426,55,25079,-70
2019-11-17 20:21:11,40.90,25.08,4.90,99.90,519425,55,25122,-70
2019-11-17 20:21:42,40.30,23.08,4.90,99.90,519409,55,25574,-70
2019-11-17 20:22:13,38.42,21.37,4.90,99.90,519350,55,25533,-71
2019-11-17 20:22:44,39.03,22.30,4.90,99.90,519454,55,25175,-69
2019-11-17 20:23:15,34.53,20.80,4.90,99.90,519399,55,25203,-70
2019-11-17 20:23:46,36.45,21.85,4.90,99.90,519363,55,25095,-70
2019-11-17 20:24:17,34.42,20.92,4.90,99.90,519426,55,25146,-70
2019-11-17 20:24:48,35.15,20.98,4.90,99.90,519372,55,25051,-71
2019-11-17 20:25:19,35.92,21.65,4.90,99.90,519471,55,25146,-70
2019-11-17 20:25:50,34.40,21.15,5.00,99.90,519462,55,25606,-70
2019-11-17 20:26:21,36.47,20.30,5.00,99.90,519483,55,25186,-71
2019-11-17 20:26:52,36.75,22.25,5.00,99.90,519409,55,25040,-72
2019-11-17 20:27:23,38.40,24.27,4.90,99.90,519443,55,25589,-69
2019-11-17 20:27:55,35.25,22.33,4.90,99.90,519465,55,25143,-72
2019-11-17 20:28:26,34.85,21.62,5.00,99.90,519387,55,25079,-71
2019-11-17 20:28:57,32.28,19.83,5.00,99.90,519428,55,25490,-69
2019-11-17 20:29:28,33.28,20.92,5.00,99.90,519398,55,25079,-69
2019-11-17 20:29:59,35.20,20.92,5.00,99.90,519436,55,25622,-70
2019-11-17 20:30:30,35.25,22.85,5.00,99.90,519459,55,25211,-70
2019-11-17 20:31:01,33.97,20.55,5.00,99.90,519399,55,25543,-69
2019-11-17 20:31:32,31.90,20.15,5.00,99.90,519449,55,25202,-71
2019-11-17 20:32:03,34.35,20.50,5.00,99.90,519435,55,25620,-69
2019-11-17 20:32:34,33.78,21.58,5.00,99.90,519412,55,25079,-70
2019-11-17 20:33:05,31.30,19.23,5.00,99.90,519415,55,25095,-69
2019-11-17 20:33:36,32.97,19.75,5.00,99.90,519394,55,25214,-72
2019-11-17 20:34:07,30.70,19.10,5.00,99.90,519410,55,25055,-69
2019-11-17 20:34:38,31.80,19.05,5.00,99.90,519421,55,25198,-71
2019-11-17 20:35:09,33.95,20.05,5.00,99.90,519474,55,25151,-72
2019-11-17 20:35:40,30.55,18.33,5.00,99.90,519440,55,25170,-71
2019-11-17 20:36:11,33.33,19.35,5.00,99.90,519424,55,25090,-71
2019-11-17 20:36:42,33.83,19.15,5.00,99.90,519351,55,25133,-70
2019-11-17 20:37:13,31.20,18.52,5.00,99.90,519471,55,25115,-70
2019-11-17 20:37:44,33.95,19.98,5.00,99.90,519398,55,25091,-71
2019-11-17 20:38:15,30.45,19.58,5.00,99.90,519420,55,25163,-69
2019-11-17 20:38:46,32.15,19.00,5.00,99.90,519387,55,25151,-72
2019-11-17 20:39:17,30.48,18.15,5.00,99.90,519459,55,25087,-71
2019-11-17 20:39:48,34.63,19.45,5.00,99.90,519413,55,25078,-71
2019-11-17 20:40:19,29.85,17.77,5.00,99.90,519488,55,25079,-70
2019-11-17 20:40:50,29.17,17.77,5.00,99.90,519404,55,25183,-69
2019-11-17 20:41:21,30.37,18.62,5.00,99.90,519394,55,25054,-69
2019-11-17 20:41:52,29.90,18.35,5.10,99.90,519439,55,25149,-72
2019-11-17 20:42:22,30.70,18.83,5.00,99.90,519443,55,25554,-71
2019-11-17 20:42:53,30.12,17.87,5.10,99.90,519445,55,25135,-72
2019-11-17 20:43:24,29.15,18.60,5.00,99.90,519412,55,25506,-71
2019-11-17 20:43:55,27.75,16.90,5.00,99.90,519442,55,25146,-73
2019-11-17 20:44:26,28.12,17.67,5.00,99.90,519375,55,25553,-70
2019-11-17 20:44:57,28.33,17.23,5.00,99.90,519458,55,25127,-73
2019-11-17 20:45:28,29.23,16.37,4.90,99.90,519486,55,25541,-73
2019-11-17 20:45:59,27.35,17.37,4.90,99.90,519421,55,25143,-72
2019-11-17 20:46:30,28.80,17.20,4.90,99.90,519455,55,25099,-73
2019-11-17 20:47:01,26.62,16.27,5.00,99.90,519333,55,25597,-72
2019-11-17 20:47:32,27.37,16.55,5.00,99.90,519453,55,25076,-70
2019-11-17 20:48:03,26.95,16.12,4.90,99.90,519373,55,25151,-70
2019-11-17 20:48:34,25.85,16.33,5.00,99.90,519427,55,25084,-70
2019-11-17 20:49:05,25.23,15.80,5.00,99.90,519447,55,25135,-72
2019-11-17 20:49:36,26.05,15.40,5.00,99.90,519418,55,25158,-70
2019-11-17 20:50:08,25.92,15.73,5.00,99.90,519425,55,25091,-70
2019-11-17 20:50:39,29.37,16.23,5.10,99.90,519499,55,25043,-73
2019-11-17 20:51:09,26.30,16.33,5.00,99.90,519477,55,25549,-73
2019-11-17 20:51:40,24.23,15.52,5.00,99.90,519530,55,25103,-71
2019-11-17 20:52:11,26.35,15.65,5.00,99.90,519492,55,25155,-72
2019-11-17 20:52:42,26.27,15.30,5.10,99.90,519458,55,25032,-73
2019-11-17 20:53:14,25.30,16.33,5.10,99.90,519407,55,25154,-72
2019-11-17 20:53:45,24.23,15.25,5.10,99.90,519432,55,25093,-72
2019-11-17 20:54:16,24.90,15.23,5.00,99.90,519462,55,25542,-72
2019-11-17 20:54:47,23.05,14.50,5.00,99.90,519430,55,25090,-73
2019-11-17 20:55:18,26.02,16.30,5.10,99.90,519447,55,25150,-70
2019-11-17 20:55:49,26.17,15.10,5.10,99.90,519378,55,25035,-72
2019-11-17 20:56:20,24.92,14.70,5.10,99.90,519447,55,25561,-70
2019-11-17 20:56:51,24.58,15.60,5.10,99.90,519364,55,25103,-70
2019-11-17 20:57:22,28.77,17.15,5.00,99.90,519417,55,25139,-73
2019-11-17 20:57:53,30.27,18.35,5.10,99.90,519455,55,25107,-72
2019-11-17 20:58:24,28.60,17.50,5.10,99.90,519395,55,25137,-71
2019-11-17 20:58:55,30.42,17.35,5.10,99.90,519416,55,25542,-71
2019-11-17 20:59:26,26.85,16.83,5.10,99.90,519421,55,25143,-70
2019-11-17 20:59:57,29.35,16.85,5.10,99.90,519405,55,25170,-71
2019-11-17 21:00:28,24.48,15.82,5.10,99.90,519410,55,25134,-71
2019-11-17 21:00:59,27.77,16.75,5.10,99.90,519373,55,25099,-71
2019-11-17 21:01:30,26.17,16.70,5.10,99.90,519415,55,25087,-71
2019-11-17 21:02:01,26.33,16.08,5.10,99.90,519457,55,25084,-70
2019-11-17 21:02:32,33.67,22.17,5.10,99.90,519360,55,25083,-70
2019-11-17 21:03:04,32.60,20.10,5.00,99.90,519408,55,25102,-70
2019-11-17 21:03:35,33.50,21.70,5.10,99.90,519412,55,25027,-70
2019-11-17 21:04:06,30.20,19.92,5.10,99.90,519447,55,25154,-73
2019-11-17 21:04:37,28.05,17.67,5.10,99.90,519415,55,25642,-71
2019-11-17 21:05:08,25.65,15.85,5.10,99.90,519419,55,25206,-73
2019-11-17 21:05:39,25.17,16.37,5.10,99.90,519383,55,25462,-70
2019-11-17 21:06:10,26.52,15.98,5.10,99.90,519403,55,25194,-71
2019-11-17 21:06:41,24.60,14.82,5.10,99.90,519459,55,25162,-71
2019-11-17 21:07:12,24.50,14.80,5.10,99.90,519422,55,25665,-71
2019-11-17 21:07:43,22.48,14.38,5.10,99.90,519477,55,25143,-73
2019-11-17 21:08:14,25.00,15.73,5.20,99.90,519420,55,25708,-73
2019-11-17 21:08:45,25.75,15.20,5.20,99.90,519502,55,25166,-70
2019-11-17 21:09:16,24.37,14.57,5.20,99.90,519412,55,25142,-70
2019-11-17 21:09:47,26.35,16.45,5.20,99.90,519414,55,25167,-70
2019-11-17 21:10:18,25.17,15.52,5.20,99.90,519470,55,25211,-72
2019-11-17 21:10:49,22.73,14.70,5.20,99.90,519503,55,25477,-73
2019-11-17 21:11:20,24.60,15.15,5.20,99.90,519473,55,25150,-73
2019-11-17 21:11:51,25.35,15.18,5.20,99.90,519507,55,25155,-73
2019-11-17 21:12:22,24.10,15.15,5.20,99.90,519464,55,25107,-72
2019-11-17 21:12:53,25.48,15.50,5.20,99.90,519438,55,25605,-72
2019-11-17 21:13:24,23.35,14.75,5.20,99.90,519433,55,25075,-73
2019-11-17 21:13:55,22.65,14.40,5.20,99.90,519430,55,25154,-72
2019-11-17 21:14:26,22.67,14.75,5.20,99.90,519389,55,25131,-72
2019-11-17 21:14:57,24.37,15.25,5.20,99.90,519461,55,25103,-71
2019-11-17 21:15:28,24.30,15.05,5.20,99.90,519379,55,25182,-70
2019-11-17 21:15:59,24.98,14.55,5.20,99.90,519409,55,25107,-70
2019-11-17 21:16:30,24.63,14.75,5.20,99.90,519402,55,25131,-73
2019-11-17 21:17:01,20.12,12.60,5.30,99.90,519395,55,25155,-72
2019-11-17 21:17:32,22.80,14.13,5.30,99.90,519439,55,25138,-72
2019-11-17 21:18:03,24.17,14.45,5.30,99.90,519484,55,25123,-70
2019-11-17 21:18:34,22.90,14.60,5.30,99.90,519367,55,25090,-71
2019-11-17 21:19:05,22.55,13.55,5.30,99.90,519552,55,25155,-73
2019-11-17 21:19:36,25.23,14.80,5.30,99.90,519413,55,25586,-70
2019-11-17 21:20:07,21.77,14.02,5.40,99.90,519454,55,25087,-70
2019-11-17 21:20:38,26.20,15.40,5.40,99.90,519432,55,25095,-71
2019-11-17 21:21:09,25.00,14.55,5.40,99.90,519474,55,25622,-73
2019-11-17 21:21:40,23.30,15.60,5.30,99.90,519444,55,25613,-72
2019-11-17 21:22:11,24.80,14.80,5.30,99.90,519468,55,25095,-70
2019-11-17 21:22:42,23.05,14.35,5.30,99.90,519400,55,25091,-70
2019-11-17 21:23:13,24.33,15.18,5.30,99.90,519465,55,25493,-72
2019-11-17 21:23:44,22.87,14.23,5.30,99.90,519459,55,25095,-70
2019-11-17 21:24:15,25.80,15.07,5.30,99.90,519454,55,25103,-70
2019-11-17 21:24:46,22.62,14.43,5.30,99.90,519276,55,25580,-70
2019-11-17 21:25:17,24.70,14.25,5.30,99.90,519404,55,25130,-71
2019-11-17 21:25:48,23.05,14.00,5.30,99.90,519372,55,25664,-72
2019-11-17 21:26:19,22.17,14.48,5.30,99.90,519472,55,25144,-72
2019-11-17 21:26:50,21.33,13.88,5.30,99.90,519367,55,25677,-72
2019-11-17 21:27:21,23.52,14.30,5.30,99.90,519445,55,25220,-71
2019-11-17 21:27:52,19.12,12.85,5.30,99.90,519424,55,25147,-71
2019-11-17 21:28:23,22.67,14.63,5.30,99.90,519399,55,25131,-72
2019-11-17 21:28:54,22.23,13.57,5.30,99.90,519444,55,25143,-72
2019-11-17 21:29:25,24.70,15.00,5.30,99.90,519416,55,25142,-71
2019-11-17 21:29:56,22.10,13.93,5.30,99.90,519429,55,25142,-70
2019-11-17 21:30:27,20.20,13.25,5.20,99.90,519403,55,25602,-72
2019-11-17 21:30:58,22.23,14.23,5.30,99.90,519445,55,25147,-71
2019-11-17 21:31:29,22.92,13.75,5.30,99.90,519473,55,25606,-72
2019-11-17 21:32:00,26.02,15.68,5.30,99.90,519476,55,25209,-72
2019-11-17 21:32:31,22.23,13.98,5.30,99.90,519445,55,25693,-70
2019-11-17 21:33:02,23.73,15.63,5.30,99.90,519424,55,25182,-70
2019-11-17 21:33:33,25.10,14.23,5.30,99.90,519389,55,25110,-69
2019-11-17 21:34:04,24.52,14.68,5.30,99.90,519389,55,25079,-70
2019-11-17 21:34:35,21.37,13.43,5.30,99.90,519448,55,25135,-70
2019-11-17 21:35:10,23.30,13.98,5.30,99.90,519374,55,25081,-70
2019-11-17 21:35:42,24.25,14.32,5.30,99.90,471199,59,25206,-72
2019-11-17 21:36:13,22.08,13.38,5.30,99.90,519395,55,25091,-72
2019-11-17 21:36:44,20.75,12.57,5.30,99.90,519368,55,25530,-72
2019-11-17 21:37:15,23.85,14.20,5.30,99.90,519434,55,25131,-71
2019-11-17 21:37:46,22.70,15.07,5.30,99.90,519468,55,25071,-72
2019-11-17 21:38:17,22.30,13.45,5.30,99.90,519453,55,25610,-72
2019-11-17 21:38:48,23.50,13.90,5.30,99.90,519343,55,25131,-71
2019-11-17 21:39:19,20.77,13.52,5.20,99.90,519418,55,25167,-71
2019-11-17 21:39:50,23.33,14.63,5.20,99.90,519420,55,25558,-72
2019-11-17 21:40:54,22.27,13.93,5.20,99.90,519461,55,25174,-72
2019-11-17 21:41:25,23.25,13.55,5.20,99.90,519406,55,25155,-72
2019-11-17 21:41:56,24.42,14.00,5.20,99.90,519360,55,25079,-69
2019-11-17 21:42:27,23.60,13.98,5.20,99.90,519410,55,25178,-72
2019-11-17 21:42:58,22.10,13.65,5.20,99.90,519426,55,25071,-73
2019-11-17 21:43:29,21.62,13.98,5.20,99.90,519445,55,25147,-69
2019-11-17 21:44:00,22.92,13.80,5.20,99.90,519430,55,25131,-69
2019-11-17 21:44:31,23.23,14.13,5.20,99.90,519360,55,25086,-72
2019-11-17 21:45:03,22.85,13.93,5.20,99.90,519427,55,25075,-70
2019-11-17 21:45:34,22.50,13.27,5.10,99.90,519398,55,25090,-72
2019-11-17 21:46:05,22.85,13.90,5.20,99.90,519440,55,25603,-72
2019-11-17 21:46:36,22.90,14.38,5.20,99.90,519369,55,25078,-71
2019-11-17 21:47:07,23.27,13.52,5.20,99.90,519382,55,25082,-70
2019-11-17 21:47:38,22.33,14.00,5.20,99.90,519440,55,25596,-72
2019-11-17 21:48:09,21.85,14.43,5.20,99.90,519412,55,25090,-70
2019-11-17 21:48:40,22.42,13.88,5.20,99.90,519392,55,25090,-70
2019-11-17 21:49:11,24.02,14.70,5.20,99.90,519421,55,25087,-72
2019-11-17 21:49:42,21.52,14.07,5.20,99.90,519398,55,25609,-71
2019-11-17 21:50:13,23.00,14.40,5.20,99.90,519402,55,25095,-70
2019-11-17 21:50:45,22.23,13.35,5.20,99.90,519366,55,25205,-72
2019-11-17 21:51:16,24.83,14.85,5.20,99.90,519448,55,25110,-70
2019-11-17 21:51:47,21.55,13.23,5.20,99.90,519425,55,25554,-70
2019-11-17 21:52:22,21.35,13.10,5.20,99.90,519419,55,25117,-70
2019-11-17 21:54:23,22.95,14.63,5.20,99.90,519392,55,25150,-72
2019-11-17 21:54:54,24.90,13.50,5.20,99.90,519365,55,25094,-70
2019-11-17 21:55:25,23.12,13.50,5.20,99.90,519433,55,25111,-71
2019-11-17 21:55:58,22.50,12.85,5.10,99.90,519356,55,25151,-70
2019-11-17 21:56:30,25.52,14.57,5.20,99.90,519380,55,25090,-68
2019-11-17 21:57:01,22.75,13.93,5.20,99.90,519395,55,25111,-70
2019-11-17 21:57:32,22.35,13.10,5.20,99.90,519467,55,25179,-72
2019-11-17 21:58:03,22.42,13.15,5.20,99.90,519433,55,25557,-70
2019-11-17 21:58:34,22.15,13.98,5.20,99.90,519489,55,25198,-72
2019-11-17 21:59:05,22.08,13.35,5.20,99.90,519408,55,25526,-70
2019-11-17 21:59:36,24.08,13.75,5.20,99.90,519475,55,25139,-70
2019-11-17 22:00:07,25.33,12.83,5.20,99.90,485970,55,1895669,-70
2019-11-17 22:00:38,23.48,14.65,5.20,99.90,519391,55,25119,-70
2019-11-17 22:01:09,23.73,13.77,5.20,99.90,519416,55,25112,-68
2019-11-17 22:01:41,20.50,12.68,5.20,99.90,519362,55,25097,-68
2019-11-17 22:02:16,20.70,12.57,5.20,99.90,519407,55,25050,-69
2019-11-17 22:02:48,22.98,13.50,5.20,99.90,519380,55,25099,-69
2019-11-17 22:04:40,23.67,13.98,5.20,99.90,519339,55,25082,-69
2019-11-17 22:05:11,22.40,12.48,5.20,99.90,519408,55,25174,-69
2019-11-17 22:05:42,20.83,11.85,5.20,99.90,519501,55,25095,-71
2019-11-17 22:06:13,21.65,12.85,5.10,99.90,519370,55,25618,-70
2019-11-17 22:06:44,21.12,12.82,5.10,99.90,519404,55,25099,-69
2019-11-17 22:07:25,21.55,12.75,5.20,99.90,519322,55,25654,-71
2019-11-17 22:07:56,21.27,13.40,5.20,99.90,519365,55,25082,-70
2019-11-17 22:08:27,21.37,12.80,5.20,99.90,519440,55,25547,-69
2019-11-17 22:08:58,21.87,12.77,5.20,99.90,519419,55,25147,-69
2019-11-17 22:09:29,22.17,13.27,5.20,99.90,519385,55,25535,-69
2019-11-17 22:10:00,23.15,12.93,5.20,99.90,519429,55,25119,-71
2019-11-17 22:10:31,23.08,13.77,5.20,99.90,519434,55,25547,-68
2019-11-17 22:11:02,20.58,13.30,5.20,99.90,519421,55,25171,-69
2019-11-17 22:11:33,19.52,12.45,5.20,99.90,519480,55,25586,-71
2019-11-17 22:12:04,22.00,13.02,5.20,99.90,519422,55,25079,-71
2019-11-17 22:12:35,21.12,12.45,5.20,99.90,519458,55,25048,-70
2019-11-17 22:13:06,22.20,13.55,5.20,99.90,519388,55,25672,-68
2019-11-17 22:13:37,20.67,12.88,5.20,99.90,519533,55,25050,-69
2019-11-17 22:14:08,20.60,12.52,5.20,99.90,519519,55,25143,-71
2019-11-17 22:14:39,21.73,12.45,5.20,99.90,519359,55,25087,-68
2019-11-17 22:15:11,20.60,12.10,5.20,99.90,519419,55,25214,-69
2019-11-17 22:15:42,19.17,12.07,5.20,99.90,519457,55,25087,-74
2019-11-17 22:16:13,21.92,13.65,5.20,99.90,519371,55,25544,-71
2019-11-17 22:16:44,22.37,13.02,5.30,99.90,519371,55,25284,-73
2019-11-17 22:17:15,21.17,12.90,5.30,99.90,519459,55,25074,-74
2019-11-17 22:17:46,22.23,13.85,5.30,99.90,519442,55,25681,-73
2019-11-17 22:18:17,21.65,13.70,5.20,99.90,519427,55,25139,-73
2019-11-17 22:18:48,21.10,12.65,5.30,99.90,519428,55,25128,-73
2019-11-17 22:19:19,21.67,13.70,5.30,99.90,519349,55,25138,-71
2019-11-17 22:19:50,21.40,12.73,5.30,99.90,519426,55,25079,-69
2019-11-17 22:20:21,21.52,12.02,5.30,99.90,519401,55,25118,-70
2019-11-17 22:20:52,20.33,12.77,5.20,99.90,519440,55,25147,-70
2019-11-17 22:21:23,20.83,12.95,5.30,99.90,519350,55,25190,-70
2019-11-17 22:21:54,21.90,13.15,5.30,99.90,519359,55,25146,-69
2019-11-17 22:22:25,21.23,13.38,5.30,99.90,519432,55,25522,-69
2019-11-17 22:22:56,21.83,12.82,5.30,99.90,519395,55,25530,-69
2019-11-17 22:23:27,19.67,12.75,5.30,99.90,519351,55,25190,-71
2019-11-17 22:23:58,21.50,13.20,5.30,99.90,519395,55,25090,-71
2019-11-17 22:24:29,20.52,13.30,5.30,99.90,519399,55,25650,-68
2019-11-17 22:25:00,22.55,13.02,5.30,99.90,519341,55,25092,-71
2019-11-17 22:25:31,19.83,12.88,5.30,99.90,519383,55,25146,-68
2019-11-17 22:26:02,22.60,12.50,5.30,99.90,519424,55,25135,-69
2019-11-17 22:26:33,20.77,12.43,5.30,99.90,519372,55,25142,-69
2019-11-17 22:27:04,20.45,12.95,5.30,99.90,519352,55,25209,-71
2019-11-17 22:27:36,20.83,12.32,5.30,99.90,519377,55,25158,-68
2019-11-17 22:28:07,21.55,12.95,5.30,99.90,519391,55,25542,-69
2019-11-17 22:28:38,20.75,13.00,5.30,99.90,519470,55,25074,-68
2019-11-17 22:29:09,20.98,13.15,5.30,99.90,519448,55,25614,-69
2019-11-17 22:29:40,20.35,12.63,5.30,99.90,519564,55,25079,-71
2019-11-17 22:30:11,19.73,12.63,5.30,99.90,519416,55,25154,-69
2019-11-17 22:30:42,22.23,12.90,5.30,99.90,519414,55,25074,-69
2019-11-17 22:31:13,20.35,12.68,5.30,99.90,519422,55,25110,-71
2019-11-17 22:31:44,22.10,13.48,5.30,99.90,519349,55,25079,-70
2019-11-17 22:32:15,20.95,12.43,5.30,99.90,519422,55,25150,-71
2019-11-17 22:32:46,21.90,13.07,5.30,99.90,519451,55,25534,-71
2019-11-17 22:33:17,19.17,12.52,5.30,99.90,519428,55,25147,-70
2019-11-17 22:33:48,20.80,12.82,5.30,99.90,519451,55,25142,-69
2019-11-17 22:34:19,18.15,11.40,5.30,99.90,519415,55,25170,-69
2019-11-17 22:34:50,18.15,12.13,5.30,99.90,519391,55,25183,-68
2019-11-17 22:35:21,20.95,13.20,5.30,99.90,519421,55,25143,-71
2019-11-17 22:35:52,22.52,13.02,5.30,99.90,519408,55,25147,-70
2019-11-17 22:36:23,20.20,12.43,5.30,99.90,519401,55,25161,-70
2019-11-17 22:36:54,19.08,11.60,5.30,99.90,519315,55,25071,-68
2019-11-17 22:37:25,21.42,12.43,5.30,99.90,519401,55,25542,-68
2019-11-17 22:37:56,19.17,12.30,5.30,99.90,519404,55,25158,-69
2019-11-17 22:38:27,20.62,12.25,5.30,99.90,519449,55,25598,-71
2019-11-17 22:38:58,19.90,12.35,5.30,99.90,519424,55,25135,-70
2019-11-17 22:39:38,20.85,12.27,5.30,99.90,519381,55,25618,-70
2019-11-17 22:40:09,19.87,12.40,5.30,99.90,519364,55,25130,-70
2019-11-17 22:40:40,20.23,12.43,5.30,99.90,519397,55,25601,-72
2019-11-17 22:41:11,23.70,12.88,5.30,99.90,519412,55,25147,-69
2019-11-17 22:41:42,22.17,12.40,5.30,99.90,519392,55,25654,-69
2019-11-17 22:42:13,23.58,13.82,5.30,99.90,519449,55,25126,-72
2019-11-17 22:42:44,21.87,13.52,5.30,99.90,519492,55,25083,-70
2019-11-17 22:43:15,20.42,12.77,5.30,99.90,519399,55,25636,-72
2019-11-17 22:43:46,22.05,13.00,5.30,99.90,519416,55,25159,-70
2019-11-17 22:44:17,19.83,12.75,5.30,99.90,519407,55,25036,-69
2019-11-17 22:44:48,20.05,12.48,5.30,99.90,519423,55,25514,-72
2019-11-17 22:45:19,20.92,12.32,5.30,99.90,519477,55,25115,-72
2019-11-17 22:45:50,20.33,12.75,5.40,99.90,519455,55,25613,-72
2019-11-17 22:46:21,22.80,13.23,5.40,99.90,519436,55,25114,-72
2019-11-17 22:46:52,22.05,12.93,5.30,99.90,519358,55,25510,-72
2019-11-17 22:47:23,20.60,12.57,5.30,99.90,519434,55,25044,-70
2019-11-17 22:47:54,19.95,12.30,5.30,99.90,519431,55,25155,-69
2019-11-17 22:48:25,19.30,12.43,5.30,99.90,519441,55,25100,-70
2019-11-17 22:48:57,20.33,13.00,5.30,99.90,519376,55,25126,-70
2019-11-17 22:49:29,22.13,12.23,5.30,99.90,471271,59,25614,-69
2019-11-17 22:50:00,21.42,12.48,5.30,99.90,519369,55,25095,-70
2019-11-17 22:50:31,20.60,12.48,5.30,99.90,519432,55,25022,-70
2019-11-17 22:51:02,19.27,11.93,5.30,99.90,519433,55,25608,-70
2019-11-17 22:51:33,22.75,12.77,5.30,99.90,519470,55,25039,-72
2019-11-17 22:52:04,20.77,12.37,5.30,99.90,519414,55,25158,-69
2019-11-17 22:52:35,20.95,13.20,5.30,99.90,519429,55,25058,-73
2019-11-17 22:53:06,19.92,12.65,5.30,99.90,519390,55,25142,-69
2019-11-17 22:53:37,19.60,12.30,5.40,99.90,519424,55,25102,-70
2019-11-17 22:54:08,21.12,12.65,5.40,99.90,519377,55,25155,-70
2019-11-17 22:54:39,20.83,13.18,5.40,99.90,519532,55,25036,-73
2019-11-17 22:55:10,19.92,12.70,5.40,99.90,519431,55,25189,-71
2019-11-17 22:55:41,21.27,12.05,5.40,99.90,519501,55,25114,-72
2019-11-17 22:56:12,20.48,11.65,5.40,99.90,519414,55,25622,-72
2019-11-17 22:56:43,20.23,12.73,5.40,99.90,519490,55,25055,-72
2019-11-17 22:57:14,20.83,13.05,5.50,99.90,519363,55,25107,-69
2019-11-17 22:57:45,20.00,12.70,5.50,99.90,519463,55,25031,-69
2019-11-17 22:58:16,19.85,11.98,5.50,99.90,519431,55,25594,-70
2019-11-17 22:58:47,20.30,12.50,5.50,99.90,519504,55,25103,-70
2019-11-17 22:59:18,20.10,12.57,5.50,99.90,519436,55,25130,-70
2019-11-17 22:59:49,22.52,13.95,5.50,99.90,519497,55,25095,-71
2019-11-17 23:00:21,18.98,11.65,5.50,99.90,519517,55,25134,-72
2019-11-17 23:00:52,21.15,12.37,5.50,99.90,519498,55,25035,-72
2019-11-17 23:01:23,20.77,12.35,5.50,99.90,519392,55,25075,-72
2019-11-17 23:01:57,20.00,12.00,5.50,99.90,519465,55,25043,-69
2019-11-17 23:02:31,19.00,12.60,5.50,99.90,519436,55,25146,-72
2019-11-17 23:03:02,21.33,12.60,5.40,99.90,519455,55,25043,-72
2019-11-17 23:03:33,21.70,13.13,5.50,99.90,519381,55,25126,-70
2019-11-17 23:04:04,20.95,12.85,5.50,99.90,519338,55,25075,-69
2019-11-17 23:04:35,20.88,12.57,5.50,99.90,519438,55,25132,-70
2019-11-17 23:05:06,20.48,12.30,5.50,99.90,519370,55,25206,-70
2019-11-17 23:05:39,19.83,11.95,5.50,99.90,519421,55,25031,-70
2019-11-17 23:06:10,19.35,11.75,5.50,99.90,519345,55,25067,-70
2019-11-17 23:06:41,18.80,11.55,5.60,99.90,519371,55,25457,-71
2019-11-17 23:07:12,19.40,12.10,5.60,99.90,519411,55,25125,-71
2019-11-17 23:07:43,20.25,11.20,5.60,99.90,519421,55,25043,-69
2019-11-17 23:08:14,20.15,12.37,5.60,99.90,519363,55,25146,-69
2019-11-17 23:08:45,18.50,11.55,5.60,99.90,519472,55,25094,-71
2019-11-17 23:09:17,20.60,12.68,5.50,99.90,519422,55,25558,-71
2019-11-17 23:09:51,19.45,11.88,5.50,99.90,519539,55,25043,-71
2019-11-17 23:10:22,18.98,12.02,5.60,99.90,519443,55,25152,-69
2019-11-17 23:10:53,20.88,13.30,5.60,99.90,519429,55,25043,-70
2019-11-17 23:11:24,20.08,12.77,5.60,99.90,519375,55,25522,-70
2019-11-17 23:11:55,19.25,11.75,5.50,99.90,519407,55,25083,-70
2019-11-17 23:12:26,24.12,12.40,5.60,99.90,519421,55,25186,-69
2019-11-17 23:12:57,20.12,11.98,5.60,99.90,519411,55,25638,-69
2019-11-17 23:13:28,20.48,12.55,5.60,99.90,519457,55,25530,-72
2019-11-17 23:13:59,19.60,12.23,5.50,99.90,519403,55,25095,-71
2019-11-17 23:14:30,19.37,12.02,5.60,99.90,519392,55,25135,-70
2019-11-17 23:15:01,19.73,12.13,5.60,99.90,519496,55,25535,-70
2019-11-17 23:15:43,20.48,12.00,5.60,99.90,519483,55,25079,-70
2019-11-17 23:16:14,17.98,11.32,5.60,99.90,519421,55,25083,-72
2019-11-17 23:16:45,20.90,12.43,5.60,99.90,519424,55,25534,-71
2019-11-17 23:17:16,19.05,12.00,5.60,99.90,519338,55,25130,-71
2019-11-17 23:17:47,20.60,12.45,5.60,99.90,519427,55,25043,-72
2019-11-17 23:18:19,19.73,11.35,5.60,99.90,519453,55,25154,-71
2019-11-17 23:18:50,20.08,11.95,5.60,99.90,519413,55,25044,-69
2019-11-17 23:19:21,18.67,12.15,5.60,99.90,519389,55,25542,-72
2019-11-17 23:19:52,19.45,12.32,5.60,99.90,519484,55,25094,-71
2019-11-17 23:20:24,19.23,12.07,5.60,99.90,519416,55,25143,-69
2019-11-17 23:20:55,19.62,12.05,5.60,99.90,519455,55,25560,-72
2019-11-17 23:21:26,19.52,11.85,5.60,99.90,519401,55,25078,-72
2019-11-17 23:21:56,19.12,12.07,5.60,99.90,519516,55,25083,-71
2019-11-17 23:22:27,20.95,12.45,5.50,99.90,519393,55,25135,-71
2019-11-17 23:22:58,17.15,11.18,5.60,99.90,519437,55,25039,-71
2019-11-17 23:23:29,20.73,12.18,5.50,99.90,519402,55,25130,-69
2019-11-17 23:24:00,21.35,12.65,5.60,99.90,519431,55,25087,-70
2019-11-17 23:24:32,21.02,12.20,5.50,99.90,519521,55,25083,-71
2019-11-17 23:25:03,19.70,11.95,5.50,99.90,519450,55,25055,-69
2019-11-17 23:25:34,18.48,11.65,5.50,99.90,519414,55,25064,-70
2019-11-17 23:26:05,20.12,12.80,5.50,99.90,519506,55,25082,-72
2019-11-17 23:26:36,20.30,12.05,5.50,99.90,519336,55,25560,-71
2019-11-17 23:27:07,20.33,12.68,5.50,99.90,519400,55,25088,-71
2019-11-17 23:27:38,20.65,13.05,5.50,99.90,519361,55,25541,-71
2019-11-17 23:28:10,19.40,12.00,5.50,99.90,519456,55,25052,-71
2019-11-17 23:28:40,19.48,11.68,5.50,99.90,519441,55,25151,-71
2019-11-17 23:29:11,16.83,11.25,5.50,99.90,519414,55,25498,-71
2019-11-17 23:29:42,18.17,11.27,5.50,99.90,519361,55,25075,-69
2019-11-17 23:30:13,18.67,11.68,5.50,99.90,519429,55,25539,-70
2019-11-17 23:30:44,19.42,12.20,5.50,99.90,519398,55,25174,-69
2019-11-17 23:31:15,18.80,12.52,5.50,99.90,519436,55,25628,-72
2019-11-17 23:31:46,19.80,12.23,5.50,99.90,519386,55,25083,-71
2019-11-17 23:32:17,18.77,12.30,5.50,99.90,519424,55,25083,-72
2019-11-17 23:32:48,17.98,11.55,5.50,99.90,519383,55,25210,-73
2019-11-17 23:33:19,17.77,11.45,5.50,99.90,519454,55,25097,-73
2019-11-17 23:33:50,18.92,12.00,5.50,99.90,519461,55,25525,-73
2019-11-17 23:34:21,19.23,12.35,5.50,99.90,519532,55,25148,-71
2019-11-17 23:34:52,17.73,10.80,5.50,99.90,519442,55,25533,-70
2019-11-17 23:35:24,16.90,10.90,5.50,99.90,519441,55,25174,-69
2019-11-17 23:35:55,18.35,11.77,5.40,99.90,519467,55,25079,-70
2019-11-17 23:36:26,17.85,11.75,5.40,99.90,519483,55,25134,-69
2019-11-17 23:36:57,16.83,11.30,5.40,99.90,519404,55,25765,-69
2019-11-17 23:37:28,15.50,10.65,5.30,99.90,519487,55,25526,-72
2019-11-17 23:37:59,17.77,11.50,5.30,99.90,519456,55,25132,-71
2019-11-17 23:38:30,17.87,12.10,5.40,99.90,519399,55,25075,-71
2019-11-17 23:39:01,15.32,10.98,5.40,99.90,519380,55,25083,-69
2019-11-17 23:39:32,17.10,11.02,5.40,99.90,519441,55,25075,-72
2019-11-17 23:40:05,15.90,11.10,5.40,99.90,519437,55,25214,-71
2019-11-17 23:40:36,15.50,11.15,5.40,99.90,519466,55,25027,-72
2019-11-17 23:41:07,16.92,11.98,5.40,99.90,519472,55,25526,-71
2019-11-17 23:41:38,16.05,10.18,5.30,99.90,519536,55,25163,-72
2019-11-17 23:42:09,15.80,10.70,5.30,99.90,519562,55,25083,-72
2019-11-17 23:42:40,15.55,11.00,5.40,99.90,519441,55,25613,-71
2019-11-17 23:43:11,16.35,11.07,5.40,99.90,519502,55,25622,-72
2019-11-17 23:43:42,15.38,10.63,5.30,99.90,519495,55,25099,-71
2019-11-17 23:44:13,15.95,11.35,5.30,99.90,519481,55,25202,-72
2019-11-17 23:44:44,16.08,11.38,5.30,99.90,519403,55,25205,-72
2019-11-17 23:45:16,15.85,11.05,5.20,99.90,519469,55,25130,-72
2019-11-17 23:45:47,15.27,10.25,5.20,99.90,519459,55,25098,-70
2019-11-17 23:46:18,14.93,10.00,5.20,99.90,519555,55,25699,-70
2019-11-17 23:46:49,15.35,10.68,5.20,99.90,519457,55,25194,-70
2019-11-17 23:47:20,14.68,10.05,5.30,99.90,519462,55,25703,-71
2019-11-17 23:47:51,14.30,10.35,5.30,99.90,519460,55,25186,-72
2019-11-17 23:48:22,15.48,10.98,5.30,99.90,519485,55,25665,-70
2019-11-17 23:48:53,15.02,10.80,5.30,99.90,519455,55,25151,-70
2019-11-17 23:49:24,16.35,10.82,5.30,99.90,519484,55,25047,-72
2019-11-17 23:49:54,16.20,10.77,5.30,99.90,519469,55,25677,-71
2019-11-17 23:50:25,16.42,11.25,5.30,99.90,519512,55,25143,-71
2019-11-17 23:50:56,16.37,11.63,5.30,99.90,519461,55,25125,-71
2019-11-17 23:51:30,14.77,11.12,5.20,99.90,519430,55,25467,-69
2019-11-17 23:52:02,14.23,9.68,5.10,99.90,519463,55,25142,-69
2019-11-17 23:52:33,14.35,10.63,5.20,99.90,519418,55,25090,-70
2019-11-17 23:53:04,15.48,10.93,5.20,99.90,519442,55,25055,-70
2019-11-17 23:53:35,15.07,10.98,5.20,99.90,519495,55,25119,-72
2019-11-17 23:54:06,14.00,10.20,5.20,99.90,519485,55,25502,-72
2019-11-17 23:54:37,14.25,10.13,5.20,99.90,519463,55,25083,-69
2019-11-17 23:55:09,14.48,10.57,5.20,99.90,519489,55,25155,-70
2019-11-17 23:55:40,14.15,10.88,5.10,99.90,519568,55,25118,-71
2019-11-17 23:56:11,13.75,10.48,5.10,99.90,519530,55,25594,-73
2019-11-17 23:56:42,13.52,9.82,5.20,99.90,519463,55,25138,-71
2019-11-17 23:57:13,14.85,11.15,5.20,99.90,519452,55,25577,-71
2019-11-17 23:57:44,13.23,10.25,5.20,99.90,519521,55,25150,-70
2019-11-17 23:58:15,16.30,11.05,5.10,99.90,519411,55,25547,-70
2019-11-17 23:58:46,13.62,10.10,5.10,99.90,519442,55,25135,-70
2019-11-17 23:59:17,15.38,10.85,5.20,99.90,519479,55,25622,-72
2019-11-17 23:59:48,13.48,9.90,5.10,99.90,519424,55,25201,-71