2019-11-17 00:00:24,98.28,61.05,5.40,99.90,485146,57,21039,-75
2019-11-17 00:00:57,99.35,60.60,5.30,99.90,536318,53,20948,-75
2019-11-17 00:01:28,100.68,61.15,5.40,99.90,488137,53,20949,-75
2019-11-17 00:01:59,101.05,60.12,5.30,99.90,535541,53,20968,-75
2019-11-17 00:02:30,101.20,62.17,5.40,99.90,505031,53,20959,-75
2019-11-17 00:03:01,98.93,59.78,5.40,99.90,492330,53,21397,-75
2019-11-17 00:03:32,100.10,61.70,5.40,99.90,536357,53,21023,-75
2019-11-17 00:04:03,98.30,60.25,5.40,99.90,488088,53,21401,-75
2019-11-17 00:04:34,99.82,60.88,5.40,99.90,536176,53,21222,-75
2019-11-17 00:05:05,98.15,60.00,5.40,99.90,492170,53,21504,-75
2019-11-17 00:05:36,96.40,60.42,5.40,99.90,484754,57,21023,-75
2019-11-17 00:06:07,95.80,61.10,5.30,99.90,491818,53,20964,-74
2019-11-17 00:06:38,99.97,60.70,5.40,99.90,489154,53,20940,-75
2019-11-17 00:07:09,102.68,61.50,5.40,99.90,527104,53,20968,-75
2019-11-17 00:07:40,96.18,59.03,5.40,99.90,485099,53,20960,-75
2019-11-17 00:08:11,91.47,58.08,5.30,99.90,536388,53,21477,-75
2019-11-17 00:08:42,87.85,55.50,5.30,99.90,485085,57,20980,-75
2019-11-17 00:09:15,93.25,57.85,5.30,99.90,536109,53,20957,-75
2019-11-17 00:09:46,92.25,55.67,5.30,99.90,536278,53,20956,-75
2019-11-17 00:10:17,89.05,55.72,5.30,99.90,485139,57,20909,-75
2019-11-17 00:10:48,85.85,55.70,5.30,99.90,536287,53,20968,-75
2019-11-17 00:11:19,86.70,54.55,5.30,99.90,485078,57,20984,-75
2019-11-17 00:11:50,90.65,56.88,5.30,99.90,536374,53,20944,-74
2019-11-17 00:12:21,89.95,55.85,5.30,99.90,536296,53,21382,-75
2019-11-17 00:12:52,87.25,55.35,5.40,99.90,485079,57,20956,-75
2019-11-17 00:13:23,87.07,56.22,5.40,99.90,536429,53,21292,-75
2019-11-17 00:13:54,86.03,56.05,5.40,99.90,485090,57,20945,-75
2019-11-17 00:14:25,86.47,56.10,5.40,99.90,507814,53,20920,-75
2019-11-17 00:14:56,89.43,57.00,5.40,99.90,536428,53,20960,-75
2019-11-17 00:15:27,88.95,55.88,5.40,99.90,536280,53,20908,-75
2019-11-17 00:15:58,90.90,56.88,5.40,99.90,536352,53,20992,-75
2019-11-17 00:16:29,92.20,56.80,5.40,99.90,485134,57,21007,-75
2019-11-17 00:16:59,94.05,58.78,5.40,99.90,486370,53,20945,-75
2019-11-17 00:17:30,92.80,58.83,5.40,99.90,536267,53,20928,-75
2019-11-17 00:18:01,88.10,56.53,5.40,99.90,536370,53,20980,-75
2019-11-17 00:18:32,93.68,58.08,5.40,99.90,536395,53,20901,-75
2019-11-17 00:19:03,93.93,59.42,5.30,99.90,485084,57,20957,-75
2019-11-17 00:19:34,94.30,58.03,5.30,99.90,489253,53,20983,-75
2019-11-17 00:20:05,91.28,57.33,5.30,99.90,536378,53,20968,-75
2019-11-17 00:20:36,93.60,58.00,5.40,99.90,485106,57,21417,-75
2019-11-17 00:21:07,90.90,57.25,5.30,99.90,536350,53,21465,-75
2019-11-17 00:21:38,90.38,57.83,5.40,99.90,536234,53,20909,-75
2019-11-17 00:22:09,89.90,55.83,5.40,99.90,492214,53,20979,-75
2019-11-17 00:22:40,88.78,56.08,5.40,99.90,526521,53,21465,-76
2019-11-17 00:23:11,95.95,58.72,5.40,99.90,507770,53,21012,-75
2019-11-17 00:23:42,96.15,59.95,5.40,99.90,484912,57,20925,-75
2019-11-17 00:25:19,98.70,59.97,5.40,99.90,494664,53,20956,-75
2019-11-17 00:26:35,94.65,53.65,5.40,99.90,484869,57,20984,-75
2019-11-17 00:27:06,88.60,51.50,5.30,99.90,520566,53,21510,-75
2019-11-17 00:27:38,94.57,54.03,5.30,99.90,520468,53,20944,-75
2019-11-17 00:28:09,90.60,56.05,5.40,99.90,536208,53,20952,-75
2019-11-17 00:28:40,92.32,56.03,5.30,99.90,485797,53,20948,-75
2019-11-17 00:29:11,94.90,58.87,5.40,99.90,508214,53,20948,-74
2019-11-17 00:29:42,92.60,57.67,5.30,99.90,499256,53,20975,-75
2019-11-17 00:30:13,96.75,59.97,5.30,99.90,484894,57,20936,-75
2019-11-17 00:30:44,94.10,58.65,5.30,99.90,484997,57,20905,-74
2019-11-17 00:31:15,94.70,59.22,5.30,99.90,484945,57,20968,-75
2019-11-17 00:31:46,93.40,56.47,5.30,99.90,536156,53,20912,-75
2019-11-17 00:32:17,94.07,58.78,5.20,99.90,511812,53,21468,-75
2019-11-17 00:32:48,99.70,60.80,5.20,99.90,536097,53,20924,-75
2019-11-17 00:33:19,95.45,58.87,5.20,99.90,484921,57,21139,-75
2019-11-17 00:33:50,93.87,57.95,5.20,99.90,484880,57,21412,-74
2019-11-17 00:34:20,93.53,57.13,5.20,99.90,484918,57,20952,-75
2019-11-17 00:34:52,98.45,60.03,5.20,99.90,514090,53,20960,-75
2019-11-17 00:35:23,96.95,59.92,5.10,99.90,536178,53,21594,-75
2019-11-17 00:35:54,95.47,58.13,5.10,99.90,507703,53,21421,-74
2019-11-17 00:36:35,93.93,58.80,5.10,99.90,491790,53,20952,-75
2019-11-17 00:37:06,96.57,56.30,5.10,99.90,536192,53,21472,-75
2019-11-17 00:37:38,99.35,57.53,5.10,99.90,492175,53,21480,-75
2019-11-17 00:38:08,98.12,59.90,5.10,99.90,484920,57,20968,-75
2019-11-17 00:38:39,102.57,60.58,5.10,99.90,492145,53,20932,-75
2019-11-17 00:39:10,95.43,59.38,5.10,99.90,536156,53,20932,-75
2019-11-17 00:39:41,97.70,59.65,5.10,99.90,536246,53,20901,-74
2019-11-17 00:40:12,98.65,59.60,5.10,99.90,484976,57,21398,-75
2019-11-17 00:40:43,97.12,59.50,5.10,99.90,484979,57,20897,-75
2019-11-17 00:41:14,96.05,58.00,5.00,99.90,524581,53,21406,-75
2019-11-17 00:41:45,98.97,59.92,5.00,99.90,536226,53,20929,-75
2019-11-17 00:42:16,102.25,60.55,5.00,99.90,536240,53,20932,-75
2019-11-17 00:42:47,95.97,57.70,5.00,99.90,484902,57,21429,-75
2019-11-17 00:43:18,99.85,59.13,5.00,99.90,536256,53,20952,-75
2019-11-17 00:43:49,94.95,56.88,5.00,99.90,536328,53,22067,-75
2019-11-17 00:44:20,101.47,59.33,5.00,99.90,484967,57,20968,-75
2019-11-17 00:44:51,97.70,58.45,5.00,99.90,500419,53,2011737,-75
2019-11-17 00:45:22,92.43,55.42,5.00,99.90,497072,53,21469,-75
2019-11-17 00:45:53,98.30,59.58,5.00,99.90,536300,53,20905,-75
2019-11-17 00:46:24,98.30,58.65,5.00,99.90,528228,53,21429,-74
2019-11-17 00:46:55,96.78,58.08,5.00,99.90,536265,53,20901,-75
2019-11-17 00:47:26,96.70,59.67,5.10,99.90,528411,53,21444,-74
2019-11-17 00:47:57,94.60,57.83,5.10,99.90,484952,57,20901,-75
2019-11-17 00:48:27,99.32,58.90,5.10,99.90,484998,57,21500,-75
2019-11-17 00:48:58,96.95,58.20,5.00,99.90,485013,57,20905,-74
2019-11-17 00:49:29,93.72,57.40,5.00,99.90,484982,57,21015,-75
2019-11-17 00:50:00,96.57,59.65,5.00,99.90,536275,53,20908,-75
2019-11-17 00:50:48,94.35,56.58,5.10,99.90,501522,53,20956,-74
2019-11-17 00:51:19,93.70,56.72,5.10,99.90,485028,57,20917,-75
2019-11-17 00:51:50,98.50,57.15,5.00,99.90,496474,53,20995,-75
2019-11-17 00:52:21,96.55,57.58,5.00,99.90,536217,53,20928,-75
2019-11-17 00:52:52,96.20,59.03,5.00,99.90,484911,57,21433,-75
2019-11-17 00:53:23,94.07,56.42,5.00,99.90,484991,57,20956,-75
2019-11-17 00:53:54,92.68,56.92,5.00,99.90,524604,53,20917,-75
2019-11-17 00:54:25,94.18,57.85,5.00,99.90,484949,57,21556,-75
2019-11-17 00:54:56,98.53,59.15,5.00,99.90,484943,57,20972,-75
2019-11-17 00:55:27,97.07,58.78,5.00,99.90,522598,53,20944,-75
2019-11-17 00:55:58,95.05,58.00,5.00,99.90,493863,53,21429,-75
2019-11-17 00:56:29,95.12,57.80,5.00,99.90,536197,53,20936,-75
2019-11-17 00:57:00,102.32,59.35,5.00,99.90,497319,53,20952,-75
2019-11-17 00:57:31,100.80,61.33,5.00,99.90,484980,57,20952,-75
2019-11-17 00:58:02,96.35,59.00,5.00,99.90,484934,57,20963,-75
2019-11-17 00:58:33,96.95,58.67,5.10,99.90,484959,57,20952,-75
2019-11-17 00:59:04,96.35,58.67,5.10,99.90,511743,53,21397,-75
2019-11-17 00:59:35,95.87,59.42,5.00,99.90,484898,57,21420,-75
2019-11-17 01:00:06,98.12,59.85,5.10,99.90,536137,53,20960,-75
2019-11-17 01:00:37,99.15,59.50,5.10,99.90,523866,53,21024,-75
2019-11-17 01:01:08,96.78,59.08,5.10,99.90,484874,57,20976,-75
2019-11-17 01:01:39,95.55,60.25,5.10,99.90,536207,53,20953,-75
2019-11-17 01:02:10,94.37,58.33,5.10,99.90,497993,53,21588,-75
2019-11-17 01:02:40,92.68,58.45,5.10,99.90,484848,57,21004,-75
2019-11-17 01:03:11,95.57,59.00,5.10,99.90,484876,57,20944,-75
2019-11-17 01:03:42,98.28,60.22,5.20,99.90,536063,53,20964,-75
2019-11-17 01:04:13,97.43,59.67,5.10,99.90,484984,57,20964,-75
2019-11-17 01:04:44,100.05,59.85,5.20,99.90,484931,57,20944,-74
2019-11-17 01:05:15,100.82,62.67,5.10,99.90,516365,53,20941,-75
2019-11-17 01:05:46,100.10,60.83,5.10,99.90,527837,53,21456,-75
2019-11-17 01:06:52,95.70,59.90,5.20,99.90,536147,53,20925,-75
2019-11-17 01:07:23,100.57,58.60,5.20,99.90,484879,57,21023,-75
2019-11-17 01:07:53,106.45,60.63,5.20,99.90,529118,53,21012,-75
2019-11-17 01:08:24,99.72,60.15,5.20,99.90,521373,53,21413,-75
2019-11-17 01:08:55,103.32,60.75,5.20,99.90,484894,57,20928,-75
2019-11-17 01:09:27,97.55,58.87,5.20,99.90,536089,53,20976,-75
2019-11-17 01:09:57,96.00,58.58,5.20,99.90,484934,57,20936,-75
2019-11-17 01:10:28,95.78,58.47,5.30,99.90,484867,57,20972,-75
2019-11-17 01:10:59,98.07,59.60,5.20,99.90,484926,57,20941,-75
2019-11-17 01:11:30,96.50,59.35,5.30,99.90,484860,57,21027,-75
2019-11-17 01:12:01,99.00,60.78,5.20,99.90,484898,57,20913,-75
2019-11-17 01:12:32,99.20,60.38,5.30,99.90,497895,53,20968,-75
2019-11-17 01:13:04,102.40,62.42,5.30,99.90,536180,53,20923,-75
2019-11-17 01:13:35,98.18,60.42,5.30,99.90,484890,57,21456,-75
2019-11-17 01:14:06,99.30,61.10,5.30,99.90,484898,57,21988,-75
2019-11-17 01:14:37,99.87,61.40,5.30,99.90,536198,53,21433,-75
2019-11-17 01:15:23,101.10,61.92,5.20,99.90,484928,57,21445,-75
2019-11-17 01:15:54,97.28,58.63,5.20,99.90,490828,53,21417,-75
2019-11-17 01:16:25,102.90,60.10,5.20,99.90,497483,53,21436,-75
2019-11-17 01:16:56,104.30,62.40,5.20,99.90,484941,57,21023,-75
2019-11-17 01:17:27,104.45,63.83,5.20,99.90,484886,57,20984,-75
2019-11-17 01:17:59,106.87,63.95,5.20,99.90,484883,57,20948,-75
2019-11-17 01:18:30,109.12,60.58,5.10,99.90,484955,57,21445,-75
2019-11-17 01:19:01,103.50,61.00,5.20,99.90,495904,53,21421,-75
2019-11-17 01:19:32,104.50,62.80,5.20,99.90,536205,53,20940,-75
2019-11-17 01:20:03,100.53,59.20,5.20,99.90,523209,53,20949,-75
2019-11-17 01:20:35,103.05,61.63,5.20,99.90,494256,53,21497,-75
2019-11-17 01:21:06,107.25,61.75,5.20,99.90,484840,57,20980,-74
2019-11-17 01:21:37,108.80,64.15,5.20,99.90,493745,53,20968,-75
2019-11-17 01:22:08,103.97,62.20,5.20,99.90,511660,53,20952,-75
2019-11-17 01:22:39,103.22,62.42,5.10,99.90,484892,57,21019,-75
2019-11-17 01:23:10,106.68,64.22,5.20,99.90,484889,57,21005,-75
2019-11-17 01:23:41,107.37,62.72,5.20,99.90,484923,57,21436,-75
2019-11-17 01:24:12,121.82,72.15,5.20,99.90,494981,53,21051,-75
2019-11-17 01:24:43,164.32,89.18,5.20,99.90,484927,57,21004,-75
2019-11-17 01:25:14,155.37,85.53,5.20,99.90,491648,53,20956,-75
2019-11-17 01:25:45,127.55,73.70,5.20,99.90,493791,53,20965,-75
2019-11-17 01:26:16,132.82,73.03,5.20,99.90,536069,53,22013,-75
2019-11-17 01:26:47,133.32,75.22,5.30,99.90,493662,53,20964,-75
2019-11-17 01:27:18,138.30,77.47,5.20,99.90,536153,53,21211,-75
2019-11-17 01:27:49,134.27,75.00,5.30,99.90,524694,53,21448,-75
2019-11-17 01:28:20,121.22,68.32,5.20,99.90,484891,57,22040,-75
2019-11-17 01:28:51,109.75,62.33,5.30,99.90,507026,53,21429,-75
2019-11-17 01:29:22,104.28,63.50,5.20,99.90,484890,57,20965,-75
2019-11-17 01:29:53,114.88,63.58,5.20,99.90,536133,53,20960,-75
2019-11-17 01:30:24,106.25,62.88,5.20,99.90,522249,53,20917,-75
2019-11-17 01:30:55,107.82,62.75,5.10,99.90,536112,53,20968,-75
2019-11-17 01:31:26,105.95,62.15,5.20,99.90,499774,53,20968,-75
2019-11-17 01:31:57,105.75,62.30,5.20,99.90,484904,57,21182,-75
2019-11-17 01:32:28,104.87,61.30,5.10,99.90,492051,53,21419,-75
2019-11-17 01:32:59,98.82,60.92,5.10,99.90,493542,53,20972,-75
2019-11-17 01:33:30,103.47,61.95,5.10,99.90,536209,53,20893,-75
2019-11-17 01:34:00,100.50,60.10,5.10,99.90,484939,57,21527,-75
2019-11-17 01:34:31,101.15,60.75,5.10,99.90,498649,53,20928,-75
2019-11-17 01:35:04,97.78,60.10,5.10,99.90,484919,57,20977,-75
2019-11-17 01:35:35,99.68,61.70,5.10,99.90,522166,53,21004,-75
2019-11-17 01:36:06,98.10,60.00,5.10,99.90,536150,53,21520,-75
2019-11-17 01:36:37,100.12,60.65,5.10,99.90,531008,53,20921,-75
2019-11-17 01:37:08,99.97,60.72,5.10,99.90,484907,57,20980,-75
2019-11-17 01:37:39,102.20,60.28,5.10,99.90,505409,53,20920,-75
2019-11-17 01:38:10,98.03,60.72,5.20,99.90,484917,57,20964,-75
2019-11-17 01:38:41,95.35,58.47,5.10,99.90,536192,53,21961,-75
2019-11-17 01:39:12,101.07,60.15,5.20,99.90,484951,57,20976,-75
2019-11-17 01:39:43,102.70,62.72,5.20,99.90,484952,57,20909,-75
2019-11-17 01:40:32,98.15,59.38,5.20,99.90,492296,53,21452,-75
2019-11-17 01:41:25,97.45,56.50,5.20,99.90,536126,53,20988,-75
2019-11-17 01:41:56,97.53,57.40,5.20,99.90,536502,53,20956,-76
2019-11-17 01:43:30,94.90,56.72,5.20,99.90,536468,53,21432,-75
2019-11-17 01:44:28,94.40,53.95,5.10,99.90,485216,57,20952,-76
2019-11-17 01:44:59,91.87,53.40,5.10,99.90,536441,53,21382,-75
2019-11-17 01:45:30,94.37,55.35,5.10,99.90,485213,57,21369,-75
2019-11-17 01:46:01,89.93,54.97,5.10,99.90,536500,53,20909,-75
2019-11-17 01:46:32,93.12,56.40,5.10,99.90,536469,53,21353,-75
2019-11-17 01:47:06,94.25,57.65,5.10,99.90,485182,57,20921,-75
2019-11-17 01:47:36,86.78,52.65,5.10,99.90,536509,53,20861,-75
2019-11-17 01:48:07,93.15,54.78,5.10,99.90,536440,53,20952,-75
2019-11-17 01:48:38,90.05,55.53,5.10,99.90,536498,53,20869,-75
2019-11-17 01:49:09,89.62,54.40,5.10,99.90,485159,57,20996,-75
2019-11-17 01:49:40,91.87,55.65,5.10,99.90,485172,57,20956,-75
2019-11-17 01:50:11,93.57,55.67,5.10,99.90,536454,53,20968,-75
2019-11-17 01:50:42,86.63,53.50,5.10,99.90,485224,57,20892,-75
2019-11-17 01:51:13,95.07,55.83,5.10,99.90,536483,53,20885,-75
2019-11-17 01:51:44,90.00,56.08,5.10,99.90,536485,53,21358,-75
2019-11-17 01:52:15,87.03,54.35,5.10,99.90,536445,53,20996,-75
2019-11-17 01:52:46,90.45,56.00,5.10,99.90,485172,57,20868,-75
2019-11-17 01:53:17,87.80,54.55,5.10,99.90,485180,57,20933,-75
2019-11-17 01:53:48,89.15,55.47,5.20,99.90,536507,53,20866,-75
2019-11-17 01:54:19,92.47,55.80,5.20,99.90,485164,57,20948,-75
2019-11-17 01:54:50,87.53,53.97,5.20,99.90,536448,53,20873,-75
2019-11-17 01:55:21,88.25,54.90,5.20,99.90,536483,53,20892,-76
2019-11-17 01:55:52,84.72,51.97,5.20,99.90,485143,57,20912,-75
2019-11-17 01:56:23,90.47,55.38,5.20,99.90,536505,53,21338,-75
2019-11-17 01:56:54,85.62,54.08,5.20,99.90,485159,57,20931,-75
2019-11-17 01:57:24,83.00,52.40,5.10,99.90,485184,57,20873,-75
2019-11-17 01:57:55,92.62,56.10,5.10,99.90,536477,53,21325,-75
2019-11-17 01:58:26,92.62,55.90,5.20,99.90,536490,53,20877,-75
2019-11-17 01:58:57,93.28,57.05,5.10,99.90,485217,57,21414,-75
2019-11-17 01:59:28,92.15,54.17,5.10,99.90,485229,57,20896,-76
2019-11-17 01:59:59,93.65,56.65,5.10,99.90,536435,53,20920,-75
2019-11-17 02:00:30,86.82,54.03,5.10,99.90,485217,57,20968,-75
2019-11-17 02:01:01,92.90,55.42,5.10,99.90,536455,53,20916,-75
2019-11-17 02:01:32,92.55,56.83,5.10,99.90,536471,53,21417,-75
2019-11-17 02:02:03,94.13,56.90,5.00,99.90,536473,53,20920,-75
2019-11-17 02:02:34,94.45,57.65,5.00,99.90,536467,53,20920,-75
2019-11-17 02:03:05,90.80,56.97,5.00,99.90,536497,53,21382,-75
2019-11-17 02:03:36,95.87,57.70,5.00,99.90,485200,57,20979,-75
2019-11-17 02:04:07,89.18,55.40,5.00,99.90,536516,53,20920,-75
2019-11-17 02:04:38,95.25,57.60,5.00,99.90,536501,53,20865,-75
2019-11-17 02:05:09,96.57,57.47,5.00,99.90,485210,57,21417,-75
2019-11-17 02:05:40,96.10,56.13,5.00,99.90,536461,53,20872,-75
2019-11-17 02:06:11,94.78,57.25,5.00,99.90,485224,57,21002,-75
2019-11-17 02:06:42,93.20,56.63,5.00,99.90,536491,53,20857,-75
2019-11-17 02:07:13,98.55,58.78,5.00,99.90,536488,53,20944,-75
2019-11-17 02:07:44,93.03,55.78,5.00,99.90,536550,53,20989,-75
2019-11-17 02:08:15,99.75,58.87,5.00,99.90,485206,57,21686,-75
2019-11-17 02:08:46,98.12,56.88,5.00,99.90,485160,57,20889,-75
2019-11-17 02:09:16,91.43,55.58,5.00,99.90,485203,57,20932,-75
2019-11-17 02:09:47,96.15,56.37,5.00,99.90,487424,53,20923,-75
2019-11-17 02:10:18,94.28,56.45,5.10,99.90,532181,53,21500,-75
2019-11-17 02:10:49,95.03,56.53,5.10,99.90,489648,53,20900,-75
2019-11-17 02:11:20,97.03,57.67,5.10,99.90,505222,53,21429,-75
2019-11-17 02:11:51,92.55,56.10,5.10,99.90,517153,53,20921,-75
2019-11-17 02:12:22,94.50,57.72,5.10,99.90,484908,57,20976,-75
2019-11-17 02:12:53,99.10,57.35,5.10,99.90,536205,53,20917,-74
2019-11-17 02:13:24,97.82,58.33,5.00,99.90,536183,53,20945,-75
2019-11-17 02:13:55,98.62,57.40,5.00,99.90,511984,53,20908,-75
2019-11-17 02:14:26,99.85,57.75,5.00,99.90,484941,57,20956,-75
2019-11-17 02:14:57,99.93,59.17,5.00,99.90,536216,53,21514,-75
2019-11-17 02:15:28,102.50,57.83,5.00,99.90,536204,53,20941,-75
2019-11-17 02:15:59,102.60,60.10,5.00,99.90,491848,53,20908,-75
2019-11-17 02:16:30,104.20,60.80,5.00,99.90,484943,57,21456,-75
2019-11-17 02:17:01,97.12,58.67,5.00,99.90,484967,57,20908,-75
2019-11-17 02:17:32,95.60,56.42,5.00,99.90,536147,53,21000,-75
2019-11-17 02:18:03,95.38,57.60,5.10,99.90,536168,53,20912,-75
2019-11-17 02:18:34,96.70,57.50,5.10,99.90,484931,57,20972,-75
2019-11-17 02:19:05,97.05,58.83,5.10,99.90,485009,57,20932,-75
2019-11-17 02:19:36,97.40,57.83,5.10,99.90,484955,57,20976,-75
2019-11-17 02:20:07,95.40,57.30,5.10,99.90,536228,53,20954,-75
2019-11-17 02:20:38,100.45,58.45,5.10,99.90,484945,57,20949,-75
2019-11-17 02:21:09,101.53,58.15,5.20,99.90,492590,53,21389,-75
2019-11-17 02:21:39,96.10,57.20,5.10,99.90,536148,53,21028,-75
2019-11-17 02:22:10,100.78,58.20,5.20,99.90,521313,53,20920,-75
2019-11-17 02:22:41,103.80,60.12,5.10,99.90,536194,53,20944,-75
2019-11-17 02:23:12,101.00,59.00,5.10,99.90,536237,53,20913,-75
2019-11-17 02:23:43,100.25,59.15,5.10,99.90,494363,53,20960,-75
2019-11-17 02:24:14,98.78,59.00,5.10,99.90,536186,53,20968,-75
2019-11-17 02:24:45,104.55,61.00,5.10,99.90,522257,53,20960,-75
2019-11-17 02:25:16,100.87,57.92,5.00,99.90,497100,53,20919,-75
2019-11-17 02:25:47,106.18,59.05,5.00,99.90,498423,53,20948,-75
2019-11-17 02:26:18,99.60,59.65,5.10,99.90,536167,53,21405,-75
2019-11-17 02:26:49,98.68,58.17,5.10,99.90,536161,53,20953,-75
2019-11-17 02:27:20,97.72,57.72,5.10,99.90,523927,53,20909,-75
2019-11-17 02:27:51,96.72,56.60,5.10,99.90,484923,57,20975,-75
2019-11-17 02:28:22,105.40,60.10,5.10,99.90,536073,53,20932,-75
2019-11-17 02:28:53,99.28,58.60,5.10,99.90,495273,53,20940,-75
2019-11-17 02:29:24,106.75,61.03,5.10,99.90,536181,53,21456,-75
2019-11-17 02:29:55,95.07,57.55,5.10,99.90,485003,57,21012,-75
2019-11-17 02:30:26,103.18,59.47,5.10,99.90,484879,57,21019,-75
2019-11-17 02:30:57,99.28,58.42,5.10,99.90,499082,53,21481,-75
2019-11-17 02:31:27,100.60,59.80,5.10,99.90,498161,53,20964,-75
2019-11-17 02:31:58,100.22,58.63,5.10,99.90,536197,53,20976,-75
2019-11-17 02:32:30,107.15,61.03,5.10,99.90,485183,53,21558,-74
2019-11-17 02:33:01,103.62,59.65,5.10,99.90,513552,53,20957,-75
2019-11-17 02:33:32,111.20,62.75,5.10,99.90,514882,53,20961,-75
2019-11-17 02:34:03,104.10,60.65,5.00,99.90,496158,53,21020,-75
2019-11-17 02:34:34,102.18,59.20,5.10,99.90,511050,53,21004,-75
2019-11-17 02:35:05,108.43,60.15,5.10,99.90,523248,53,20892,-75
2019-11-17 02:35:36,99.75,59.35,5.10,99.90,515546,53,21468,-75
2019-11-17 02:36:12,102.28,58.85,5.10,99.90,484886,57,21389,-75
2019-11-17 02:36:59,100.95,59.45,5.00,99.90,487979,53,20932,-75
2019-11-17 02:37:35,109.20,58.47,5.00,99.90,536224,53,20908,-75
2019-11-17 02:40:43,107.75,60.70,5.10,99.90,536205,53,21203,-75
2019-11-17 02:41:14,106.85,55.05,5.10,99.90,536148,53,20992,-75
2019-11-17 02:41:45,112.75,57.85,5.00,99.90,506544,53,20952,-75
2019-11-17 02:42:15,105.85,57.35,5.00,99.90,485001,57,20968,-75
2019-11-17 02:42:46,110.53,59.70,5.00,99.90,534593,53,20937,-75
2019-11-17 02:43:17,109.40,61.10,5.00,99.90,502370,53,20972,-75
2019-11-17 02:43:48,107.15,60.95,4.90,99.90,536179,53,20912,-75
2019-11-17 02:44:19,111.15,61.83,4.90,99.90,505386,53,20964,-75
2019-11-17 02:44:50,113.28,63.03,4.90,99.90,531160,53,20897,-75
2019-11-17 02:45:21,111.18,61.08,4.90,99.90,488118,53,22045,-75
2019-11-17 02:45:52,106.57,61.60,5.00,99.90,484906,57,20928,-75
2019-11-17 02:46:23,112.18,63.03,5.00,99.90,484999,57,20937,-75
2019-11-17 02:46:54,110.05,61.85,5.00,99.90,536363,53,20936,-75
2019-11-17 02:47:25,106.43,60.40,4.90,99.90,536309,53,21031,-74
2019-11-17 02:47:56,109.12,59.88,5.00,99.90,504792,53,20893,-74
2019-11-17 02:48:27,104.78,60.67,5.00,99.90,493328,53,20949,-75
2019-11-17 02:48:58,110.12,61.83,5.00,99.90,488282,53,20940,-75
2019-11-17 02:49:29,108.50,61.83,5.00,99.90,510135,53,20948,-75
2019-11-17 02:50:00,110.57,61.70,5.00,99.90,485089,57,21461,-75
2019-11-17 02:50:31,109.95,62.55,5.00,99.90,486573,53,20959,-74
2019-11-17 02:51:02,107.95,61.35,5.00,99.90,536368,53,20893,-75
2019-11-17 02:51:33,110.03,62.53,5.00,99.90,485084,57,20961,-75
2019-11-17 02:52:04,111.95,61.35,5.00,99.90,485131,57,20921,-75
2019-11-17 02:52:34,106.47,60.28,5.00,99.90,536432,53,20941,-75
2019-11-17 02:53:05,117.40,64.40,5.00,99.90,485112,57,20908,-75
2019-11-17 02:53:36,110.43,61.90,5.00,99.90,524939,53,20957,-74
2019-11-17 02:54:07,115.20,62.03,4.90,99.90,536422,53,20908,-75
2019-11-17 02:54:38,116.18,62.58,4.90,99.90,511596,53,20956,-75
2019-11-17 02:55:09,111.85,60.20,4.90,99.90,536425,53,20905,-75
2019-11-17 02:55:40,109.57,61.95,4.90,99.90,536245,53,20996,-75
2019-11-17 02:56:11,115.93,62.95,5.00,99.90,486022,53,20948,-75
2019-11-17 02:56:42,111.20,63.13,5.00,99.90,485103,57,21046,-75
2019-11-17 02:57:14,107.53,60.30,5.00,99.90,485108,57,20960,-75
2019-11-17 02:57:45,107.80,60.72,5.00,99.90,536387,53,20968,-75
2019-11-17 02:58:16,109.00,61.15,5.00,99.90,536371,53,20932,-75
2019-11-17 02:58:46,107.15,61.90,5.10,99.90,515017,53,20972,-75
2019-11-17 02:59:17,115.90,61.97,5.10,99.90,536361,53,20940,-75
2019-11-17 02:59:48,102.40,60.83,5.10,99.90,485031,57,20955,-75
2019-11-17 03:00:19,110.50,62.67,5.10,99.90,536382,53,20881,-75
2019-11-17 03:00:50,107.12,61.10,5.10,99.90,535462,53,21375,-75
2019-11-17 03:01:21,111.20,63.65,5.10,99.90,536384,53,20900,-75
2019-11-17 03:01:52,111.78,61.40,5.10,99.90,536357,53,20964,-75
2019-11-17 03:02:23,109.72,60.22,5.00,99.90,485061,57,20913,-75
2019-11-17 03:02:54,103.80,60.20,5.00,99.90,536428,53,20945,-75
2019-11-17 03:03:25,113.93,62.17,5.10,99.90,485125,57,20960,-75
2019-11-17 03:03:56,111.68,63.38,5.10,99.90,492175,53,21043,-74
2019-11-17 03:04:51,111.03,62.70,5.10,99.90,493377,53,20916,-75
2019-11-17 03:05:22,106.95,58.60,5.10,99.90,536436,53,21967,-75
2019-11-17 03:05:53,105.78,58.72,5.10,99.90,485074,57,21453,-75
2019-11-17 03:06:24,106.15,60.63,5.10,99.90,499194,53,20944,-75
2019-11-17 03:06:55,108.78,59.90,5.10,99.90,536344,53,20955,-75
2019-11-17 03:07:27,104.93,59.38,5.10,99.90,523263,53,20960,-75
2019-11-17 03:07:58,106.63,60.65,5.20,99.90,536369,53,21437,-75
2019-11-17 03:08:29,107.55,59.70,5.20,99.90,485085,57,21417,-75
2019-11-17 03:08:59,103.60,59.50,5.10,99.90,499684,53,20960,-75
2019-11-17 03:09:30,109.32,60.25,5.20,99.90,485079,57,21433,-75
2019-11-17 03:10:03,107.60,60.22,5.20,99.90,512796,53,20909,-75
2019-11-17 03:10:34,104.75,59.75,5.20,99.90,505905,53,21583,-75
2019-11-17 03:11:05,112.70,60.53,5.20,99.90,536358,53,21382,-75
2019-11-17 03:11:36,104.63,59.63,5.20,99.90,536354,53,20941,-75
2019-11-17 03:12:07,105.70,60.60,5.20,99.90,536359,53,21359,-75
2019-11-17 03:12:38,105.15,61.22,5.20,99.90,485072,57,20929,-75
2019-11-17 03:13:09,105.28,60.83,5.20,99.90,514636,53,21405,-75
2019-11-17 03:13:40,106.93,60.20,5.20,99.90,536380,53,20936,-75
2019-11-17 03:14:11,108.37,59.05,5.10,99.90,536312,53,20912,-75
2019-11-17 03:14:42,112.32,61.35,5.20,99.90,484992,57,21448,-75
2019-11-17 03:15:13,108.15,60.95,5.10,99.90,521326,53,20976,-75
2019-11-17 03:15:44,113.20,62.97,5.20,99.90,536392,53,20941,-75
2019-11-17 03:16:15,103.15,60.72,5.10,99.90,484977,57,20920,-75
2019-11-17 03:16:46,104.05,58.80,5.20,99.90,495961,53,21425,-75
2019-11-17 03:17:17,104.95,60.58,5.20,99.90,536370,53,20911,-75
2019-11-17 03:17:48,109.63,61.22,5.20,99.90,492265,53,21003,-75
2019-11-17 03:18:19,116.82,63.53,5.20,99.90,536327,53,21385,-74
2019-11-17 03:18:50,113.95,62.65,5.10,99.90,536312,53,20964,-75
2019-11-17 03:19:20,104.97,60.03,5.10,99.90,536359,53,20901,-75
2019-11-17 03:19:51,111.12,61.45,5.20,99.90,485074,57,20968,-75
2019-11-17 03:20:22,111.80,62.00,5.20,99.90,522359,53,21243,-75
2019-11-17 03:20:53,113.88,62.13,5.20,99.90,489765,53,20960,-75
2019-11-17 03:21:24,108.75,59.53,5.20,99.90,536338,53,20940,-75
2019-11-17 03:21:55,114.88,62.85,5.20,99.90,492234,53,21516,-75
2019-11-17 03:22:26,114.75,62.85,5.20,99.90,536370,53,20972,-75
2019-11-17 03:22:57,102.03,58.95,5.20,99.90,485089,57,21004,-75
2019-11-17 03:23:28,109.63,62.03,5.30,99.90,485102,57,21008,-75
2019-11-17 03:23:59,109.75,61.37,5.30,99.90,536305,53,21019,-75
2019-11-17 03:24:30,113.12,60.55,5.30,99.90,512936,53,20932,-75
2019-11-17 03:25:01,114.03,62.38,5.30,99.90,536259,53,20925,-75
2019-11-17 03:25:32,111.25,60.10,5.20,99.90,485109,57,21489,-75
2019-11-17 03:26:03,115.85,63.13,5.20,99.90,507754,53,21392,-74
2019-11-17 03:26:34,111.93,63.50,5.20,99.90,536367,53,20948,-75
2019-11-17 03:27:05,109.55,60.35,5.10,99.90,485040,57,20920,-75
2019-11-17 03:27:36,116.10,62.53,5.10,99.90,485103,57,21425,-75
2019-11-17 03:28:07,118.90,62.55,5.10,99.90,525018,53,20916,-75
2019-11-17 03:28:38,110.85,60.45,5.10,99.90,536337,53,20948,-75
2019-11-17 03:29:09,110.30,61.42,5.10,99.90,536258,53,21373,-75
2019-11-17 03:29:40,108.82,59.85,5.10,99.90,485043,57,20964,-75
2019-11-17 03:32:03,111.50,58.92,5.10,99.90,529457,53,20916,-75
2019-11-17 03:32:34,111.60,55.83,5.20,99.90,536260,53,20980,-76
2019-11-17 03:33:05,109.25,56.70,5.20,99.90,536251,53,20975,-76
2019-11-17 03:33:36,113.10,58.25,5.10,99.90,485163,53,20956,-75
2019-11-17 03:34:07,113.57,59.67,5.10,99.90,536121,53,20912,-76
2019-11-17 03:34:38,117.25,61.13,5.10,99.90,492138,53,20963,-75
2019-11-17 03:35:09,118.20,62.58,5.10,99.90,491494,53,20937,-75
2019-11-17 03:35:40,114.97,61.47,5.10,99.90,492166,53,20969,-75
2019-11-17 03:36:11,115.90,60.88,5.10,99.90,494671,53,20953,-77
2019-11-17 03:36:42,113.60,61.80,5.10,99.90,536080,53,20952,-75
2019-11-17 03:37:13,113.15,61.72,5.10,99.90,536126,53,20956,-75
2019-11-17 03:37:44,107.60,60.75,5.10,99.90,536176,53,20976,-75
2019-11-17 03:38:15,105.70,58.22,5.10,99.90,492014,53,21032,-75
2019-11-17 03:38:46,114.03,61.85,5.10,99.90,496962,53,21417,-76
2019-11-17 03:39:17,111.72,61.55,5.10,99.90,492662,53,20964,-75
2019-11-17 03:39:48,108.03,59.10,5.10,99.90,521756,53,21501,-75
2019-11-17 03:40:18,111.80,62.00,5.10,99.90,484970,57,20920,-75
2019-11-17 03:40:55,113.97,63.78,5.10,99.90,536147,53,20952,-75
2019-11-17 03:41:26,110.88,61.63,5.20,99.90,486144,53,20928,-76
2019-11-17 03:41:57,111.93,61.85,5.20,99.90,484970,57,20957,-75
2019-11-17 03:42:28,114.95,61.92,5.20,99.90,536193,53,20905,-75
2019-11-17 03:42:59,114.37,62.47,5.10,99.90,484899,57,21493,-75
2019-11-17 03:43:31,116.55,62.60,5.10,99.90,536163,53,20913,-76
2019-11-17 03:44:44,114.47,62.03,5.10,99.90,486706,53,21433,-75
2019-11-17 03:45:42,114.37,59.05,5.10,99.90,496236,53,21468,-76
2019-11-17 03:46:13,117.70,58.72,5.10,99.90,530034,53,20968,-75
2019-11-17 03:46:57,122.32,62.30,5.10,99.90,484962,57,21469,-75
2019-11-17 03:47:32,127.38,62.42,5.00,99.90,484901,57,21457,-75
2019-11-17 03:48:03,129.82,65.25,5.00,99.90,524227,53,21461,-75
2019-11-17 03:48:38,127.55,63.58,5.00,99.90,536181,53,21035,-75
2019-11-17 03:49:18,127.32,65.22,5.00,99.90,485013,57,22032,-75
2019-11-17 03:50:28,117.05,61.25,4.90,99.90,536329,53,21445,-75
2019-11-17 03:51:26,126.12,59.80,4.90,99.90,485086,57,21559,-76
2019-11-17 03:52:12,122.62,60.08,4.90,99.90,517155,53,21433,-75
2019-11-17 03:52:45,119.93,59.25,4.90,99.90,484944,57,21488,-75
2019-11-17 03:53:19,120.93,61.05,5.00,99.90,525525,53,21241,-75
2019-11-17 03:53:53,123.10,62.33,5.00,99.90,536164,53,20991,-75
2019-11-17 03:54:41,122.50,59.97,5.00,99.90,486491,53,21540,-75
2019-11-17 03:55:19,122.00,59.45,5.00,99.90,484944,57,21438,-75
2019-11-17 03:56:24,124.25,60.95,4.90,99.90,486508,53,21340,-74
2019-11-17 03:57:16,120.25,58.65,4.90,99.90,536261,53,22013,-74
2019-11-17 03:58:57,121.43,58.47,4.90,99.90,536186,53,22069,-74
2019-11-17 04:00:08,117.50,55.60,4.90,99.90,505513,53,21043,-74
2019-11-17 04:01:08,120.30,57.72,4.90,99.90,484894,57,21543,-74
2019-11-17 04:02:04,134.35,59.97,4.90,99.90,502867,53,21440,-74
2019-11-17 04:03:13,127.75,58.95,4.90,99.90,484987,57,21409,-73
2019-11-17 04:07:34,126.62,58.20,4.90,99.90,536194,53,21572,-73
2019-11-17 04:09:39,129.55,55.22,4.90,99.90,484997,57,20896,-74
2019-11-17 04:10:50,124.90,55.60,4.90,99.90,485012,57,20928,-74
2019-11-17 04:11:21,124.35,55.90,4.90,99.90,536177,53,21544,-74
2019-11-17 04:11:53,129.50,61.53,4.90,99.90,517385,53,20972,-74
2019-11-17 04:12:44,140.00,63.22,5.00,99.90,485001,57,21461,-74
2019-11-17 04:13:37,126.80,62.03,5.00,99.90,536145,53,21492,-74
2019-11-17 04:14:08,129.80,61.75,5.00,99.90,484944,57,21603,-74
2019-11-17 04:14:41,132.77,64.82,5.00,99.90,484980,57,21432,-74
2019-11-17 04:15:14,125.75,63.25,4.90,99.90,501615,53,21066,-74
2019-11-17 04:15:45,128.02,63.58,4.90,99.90,484938,57,20944,-74
2019-11-17 04:16:35,131.07,65.43,4.90,99.90,485165,53,20992,-74
2019-11-17 04:17:15,129.80,62.33,4.90,99.90,512416,53,20984,-74
2019-11-17 04:18:04,134.02,66.00,4.90,99.90,505860,53,20983,-74
2019-11-17 04:18:48,126.28,63.17,4.90,99.90,526885,53,21047,-75
2019-11-17 04:20:19,135.40,64.35,4.90,99.90,503217,53,20921,-74
2019-11-17 04:20:51,129.12,60.17,5.00,99.90,536383,53,20952,-75
2019-11-17 04:21:22,131.05,62.60,4.90,99.90,487983,53,20908,-74
2019-11-17 04:21:53,134.37,64.90,4.90,99.90,503377,53,20996,-75
2019-11-17 04:22:24,140.77,66.32,4.90,99.90,502238,53,20996,-74
2019-11-17 04:23:00,128.95,65.53,4.90,99.90,496279,53,20953,-74
2019-11-17 04:23:31,132.65,68.50,4.90,99.90,528167,53,20966,-74
2019-11-17 04:24:02,127.47,66.55,4.90,99.90,536153,53,20957,-74
2019-11-17 04:24:33,135.52,68.03,4.90,99.90,536264,53,21412,-74
2019-11-17 04:25:04,137.70,66.57,4.90,99.90,523979,53,21456,-74
2019-11-17 04:25:35,141.70,69.22,4.90,99.90,507704,53,20948,-74
2019-11-17 04:26:09,144.43,70.25,4.90,99.90,529429,53,20999,-74
2019-11-17 04:26:40,138.10,68.07,4.90,99.90,491190,53,20952,-74
2019-11-17 04:27:11,128.82,65.95,4.90,99.90,485084,57,20953,-74
2019-11-17 04:27:42,140.23,68.50,4.90,99.90,518554,53,20991,-74
2019-11-17 04:28:13,135.82,67.72,4.90,99.90,504047,53,20956,-74
2019-11-17 04:28:44,138.62,67.75,4.90,99.90,484968,57,21031,-74
2019-11-17 04:29:15,135.20,67.28,4.90,99.90,484885,57,21413,-75
2019-11-17 04:29:46,143.98,69.12,4.90,99.90,498898,53,20960,-74
2019-11-17 04:30:17,143.98,68.62,4.90,99.90,484880,57,21449,-75
2019-11-17 04:30:48,142.85,67.97,4.90,99.90,502241,53,20920,-74
2019-11-17 04:31:19,148.85,68.20,4.80,99.90,536130,53,21441,-74
2019-11-17 04:31:50,137.32,67.07,4.90,99.90,496562,53,20908,-74
2019-11-17 04:32:21,144.35,67.40,4.90,99.90,535776,53,20979,-74
2019-11-17 04:32:52,142.90,65.68,4.90,99.90,519649,53,20908,-74
2019-11-17 04:33:23,144.85,69.37,4.90,99.90,536219,53,20940,-74
2019-11-17 04:33:55,140.77,68.28,4.90,99.90,536136,53,20901,-75
2019-11-17 04:34:26,146.32,67.93,4.90,99.90,512784,53,21046,-74
2019-11-17 04:34:58,136.05,67.10,4.90,99.90,487749,53,20913,-74
2019-11-17 04:35:35,134.20,65.45,4.90,99.90,518673,53,21539,-74
2019-11-17 04:36:08,135.27,65.30,4.90,99.90,536225,53,20908,-74
2019-11-17 04:36:42,133.87,64.57,4.90,99.90,516687,53,21461,-74
2019-11-17 04:37:24,126.53,62.80,4.90,99.90,536158,53,20996,-74
2019-11-17 04:38:01,136.43,64.45,4.90,99.90,487174,53,20932,-74
2019-11-17 04:38:40,134.30,64.68,4.90,99.90,503197,53,22010,-74
2019-11-17 04:39:13,137.27,62.03,4.90,99.90,535042,53,20921,-75
2019-11-17 04:40:20,133.25,63.00,4.80,99.90,523761,52,21053,-79
2019-11-17 04:42:23,130.77,62.72,4.80,99.90,523685,52,20973,-83
2019-11-17 04:43:07,129.15,55.90,4.80,99.90,523540,52,21612,-78
2019-11-17 04:43:39,133.20,57.95,4.70,99.90,523401,52,20922,-80
2019-11-17 04:44:12,130.93,59.55,4.80,99.90,523972,52,20914,-76
2019-11-17 04:45:05,134.55,60.47,4.80,99.90,524084,52,21555,-83
2019-11-17 04:45:41,121.35,57.03,4.80,99.90,523718,52,21666,-79
2019-11-17 04:46:21,123.43,57.35,4.80,99.90,523668,52,20973,-78
2019-11-17 04:46:54,122.45,57.67,4.80,99.90,523358,52,21002,-79
2019-11-17 04:47:54,120.20,56.97,4.80,99.90,524101,52,20938,-78
2019-11-17 04:48:41,125.95,56.58,4.80,99.90,523729,52,21692,-80
2019-11-17 04:50:16,126.85,58.38,4.80,99.90,523649,52,21183,-77
2019-11-17 04:50:50,124.50,53.47,4.80,99.90,523647,52,20930,-77
2019-11-17 04:51:22,131.18,57.25,4.70,99.90,523590,52,20997,-79
2019-11-17 04:51:54,120.40,56.20,4.70,99.90,523441,52,21017,-82
2019-11-17 04:52:25,135.35,58.78,4.60,99.90,523438,54,21942,-81
2019-11-17 04:53:00,127.43,57.08,4.60,99.90,524062,52,21009,-80
2019-11-17 04:53:41,133.02,58.40,4.60,99.90,524073,52,21565,-80
2019-11-17 04:54:13,129.27,59.40,4.60,99.90,524030,52,20974,-81
2019-11-17 04:55:00,132.60,58.55,4.60,99.90,523478,52,20985,-77
2019-11-17 04:55:31,126.87,57.50,4.60,99.90,523391,52,20993,-78
2019-11-17 04:56:02,126.65,57.78,4.60,99.90,524000,52,21508,-78
2019-11-17 04:56:35,124.53,57.47,4.70,99.90,523570,52,21740,-82
2019-11-17 04:57:08,123.18,56.92,4.70,99.90,523570,52,21765,-77
2019-11-17 04:57:39,123.57,58.08,4.70,99.90,523728,52,21600,-79
2019-11-17 04:58:10,119.57,57.67,4.70,99.90,523909,52,21627,-79
2019-11-17 04:58:41,123.18,57.28,4.70,99.90,523432,52,21084,-81
2019-11-17 04:59:17,118.13,56.45,4.70,99.90,523593,52,21014,-77
2019-11-17 04:59:49,123.75,56.25,4.60,99.90,523545,52,20914,-80
2019-11-17 05:00:22,116.68,55.60,4.60,99.90,524050,52,20922,-76
2019-11-17 05:00:53,119.85,56.60,4.60,99.90,523473,52,21137,-77
2019-11-17 05:01:28,116.40,56.25,4.60,99.90,523670,52,20874,-79
2019-11-17 05:02:08,116.40,56.97,4.70,99.90,524017,52,20922,-79
2019-11-17 05:02:45,87.20,40.88,4.70,99.90,523592,52,20918,-78
2019-11-17 05:03:23,115.30,54.30,4.60,99.90,524017,54,21502,-80
2019-11-17 05:03:59,118.97,53.53,4.50,99.90,523436,52,20977,-78
2019-11-17 05:04:30,122.00,52.53,4.40,99.90,524007,52,21536,-75
2019-11-17 05:05:03,123.07,55.45,4.40,99.90,523884,52,20914,-83
2019-11-17 05:05:37,121.30,54.10,4.40,99.90,523826,52,21207,-76
2019-11-17 05:06:08,132.43,58.05,4.40,99.90,523420,52,21608,-76
2019-11-17 05:06:39,123.75,57.67,4.40,99.90,523488,52,21955,-79
2019-11-17 05:07:10,117.47,55.72,4.40,99.90,523599,52,20890,-79
2019-11-17 05:07:41,123.68,56.30,4.40,99.90,523422,52,20961,-77
2019-11-17 05:08:12,115.03,54.97,4.40,99.90,523477,52,21677,-76
2019-11-17 05:08:43,116.55,52.35,4.30,99.90,523542,52,20902,-79
2019-11-17 05:09:14,109.78,53.45,4.30,99.90,523587,52,20930,-77
2019-11-17 05:09:45,105.68,52.17,4.30,99.90,523722,54,21373,-78
2019-11-17 05:10:16,101.12,49.95,4.30,99.90,523323,52,21021,-76
2019-11-17 05:10:47,100.30,50.30,4.40,99.90,523687,52,20891,-77
2019-11-17 05:11:18,98.55,48.20,4.40,99.90,523537,52,21064,-76
2019-11-17 05:11:49,99.97,47.58,4.40,99.90,523294,52,20962,-79
2019-11-17 05:12:19,98.03,49.55,4.40,99.90,523613,52,21744,-78
2019-11-17 05:12:50,106.93,49.67,4.40,99.90,523467,52,20957,-78
2019-11-17 05:13:21,97.25,48.67,4.40,99.90,523810,52,20937,-76
2019-11-17 05:13:52,102.07,50.25,4.40,99.90,523493,52,21005,-77
2019-11-17 05:14:23,98.75,48.95,4.30,99.90,523512,52,20934,-80
2019-11-17 05:14:54,91.22,47.03,4.40,99.90,523574,52,20914,-80
2019-11-17 05:15:25,94.47,47.92,4.30,99.90,523464,52,20950,-78
2019-11-17 05:15:56,97.05,47.70,4.30,99.90,523768,52,20909,-80
2019-11-17 05:16:27,102.68,49.72,4.30,99.90,523395,52,20946,-80
2019-11-17 05:16:58,112.32,51.45,4.30,99.90,523681,52,20979,-78
2019-11-17 05:17:29,104.38,48.70,4.30,99.90,523589,52,20910,-76
2019-11-17 05:18:00,107.07,49.92,4.30,99.90,523554,52,20922,-78
2019-11-17 05:18:31,100.90,48.65,4.30,99.90,523548,52,20902,-77
2019-11-17 05:19:02,105.10,51.53,4.30,99.90,523539,52,20938,-77
2019-11-17 05:19:33,93.87,46.65,4.30,99.90,523711,52,20894,-77
2019-11-17 05:20:05,100.18,49.10,4.30,99.90,523876,52,20922,-79
2019-11-17 05:20:36,108.57,50.03,4.30,99.90,523820,52,21697,-77
2019-11-17 05:21:07,101.72,48.40,4.30,99.90,523533,52,21171,-79
2019-11-17 05:21:38,107.75,49.03,4.30,99.90,523424,52,21020,-78
2019-11-17 05:22:09,102.55,48.22,4.30,99.90,523550,52,20906,-78
2019-11-17 05:22:40,107.95,50.15,4.30,99.90,523416,52,21691,-78
2019-11-17 05:23:11,109.00,50.75,4.20,99.90,523704,52,20875,-77
2019-11-17 05:23:42,104.80,50.22,4.20,99.90,523737,52,21786,-77
2019-11-17 05:24:13,111.35,50.30,4.30,99.90,523436,52,20891,-77
2019-11-17 05:24:43,102.95,49.50,4.30,99.90,523800,52,21681,-78
2019-11-17 05:25:16,102.93,48.33,4.30,99.90,523355,52,20926,-77
2019-11-17 05:25:47,97.72,47.80,4.30,99.90,523600,52,20962,-79
2019-11-17 05:26:39,95.22,46.20,4.30,99.90,523427,52,20902,-78
2019-11-17 05:27:10,101.05,46.55,4.30,99.90,523882,52,20943,-80
2019-11-17 05:27:41,104.60,47.30,4.30,99.90,523624,52,20958,-75
2019-11-17 05:28:12,97.72,47.65,4.20,99.90,523155,53,21548,-79
2019-11-17 05:28:43,97.75,48.03,4.30,99.90,523674,52,21222,-77
2019-11-17 05:29:14,104.10,48.85,4.30,99.90,523818,52,20918,-79
2019-11-17 05:29:45,100.47,50.03,4.30,99.90,523610,52,21549,-76
2019-11-17 05:30:16,107.47,49.00,4.30,99.90,523537,52,20906,-78
2019-11-17 05:30:47,98.57,48.22,4.30,99.90,523516,52,20918,-80
2019-11-17 05:31:18,94.25,48.38,4.30,99.90,523616,52,20903,-78
2019-11-17 05:31:49,96.40,48.17,4.30,99.90,523609,52,20954,-76
2019-11-17 05:32:20,99.90,47.30,4.30,99.90,523640,52,21003,-77
2019-11-17 05:32:51,102.53,49.13,4.20,99.90,523537,52,20922,-79
2019-11-17 05:33:22,110.82,50.33,4.30,99.90,523689,52,21615,-76
2019-11-17 05:33:54,104.50,48.72,4.30,99.90,523505,52,20935,-78
2019-11-17 05:34:24,99.37,48.65,4.30,99.90,523373,52,20982,-78
2019-11-17 05:34:55,101.50,49.33,4.30,99.90,523514,52,20930,-76
2019-11-17 05:35:26,106.18,50.28,4.30,99.90,523592,52,20942,-77
2019-11-17 05:35:57,102.20,49.33,4.30,99.90,523521,52,21600,-81
2019-11-17 05:36:28,100.18,48.22,4.30,99.90,523569,52,20980,-79
2019-11-17 05:36:59,101.38,49.33,4.40,99.90,523636,52,21120,-78
2019-11-17 05:37:30,94.28,47.75,4.40,99.90,523365,52,21588,-76
2019-11-17 05:38:02,99.35,49.42,4.40,99.90,523692,52,20926,-78
2019-11-17 05:38:33,93.72,47.17,4.40,99.90,523756,52,21697,-77
2019-11-17 05:39:04,95.28,48.45,4.40,99.90,523574,52,21687,-79
2019-11-17 05:39:35,99.20,48.28,4.40,99.90,523579,52,20946,-77
2019-11-17 05:40:07,89.68,46.92,4.40,99.90,523542,52,20913,-77
2019-11-17 05:40:38,99.95,49.90,4.40,99.90,523998,52,20970,-78
2019-11-17 05:41:09,93.78,47.30,4.40,99.90,523413,52,20930,-78
2019-11-17 05:41:40,91.35,47.15,4.50,99.90,523612,52,20911,-77
2019-11-17 05:42:11,92.55,47.22,4.50,99.90,523532,52,20887,-80
2019-11-17 05:42:41,90.10,48.17,4.50,99.90,523596,53,20906,-77
2019-11-17 05:43:12,99.97,52.03,4.50,99.90,523573,52,20906,-78
2019-11-17 05:43:43,94.60,50.53,4.50,99.90,523335,52,21935,-78
2019-11-17 05:44:14,94.60,50.22,4.50,99.90,523707,52,20909,-78
2019-11-17 05:44:45,98.10,50.30,4.50,99.90,523587,52,21107,-79
2019-11-17 05:45:16,91.87,48.63,4.60,99.90,523448,52,20902,-75
2019-11-17 05:45:47,93.90,48.75,4.60,99.90,523398,52,20950,-78
2019-11-17 05:46:18,90.78,46.17,4.50,99.90,523466,52,20926,-77
2019-11-17 05:46:49,99.03,48.42,4.50,99.90,523635,52,21694,-78
2019-11-17 05:47:20,103.62,49.22,4.50,99.90,523459,52,20919,-79
2019-11-17 05:47:51,99.25,48.15,4.50,99.90,523497,52,20890,-78
2019-11-17 05:48:22,92.68,47.58,4.60,99.90,523751,52,20906,-77
2019-11-17 05:48:53,89.50,47.45,4.50,99.90,523528,52,20935,-80
2019-11-17 05:49:24,95.85,48.13,4.50,99.90,523598,52,20906,-78
2019-11-17 05:49:55,100.70,50.22,4.60,99.90,523480,52,20886,-78
2019-11-17 05:50:26,93.20,47.75,4.50,99.90,523598,52,20949,-76
2019-11-17 05:50:57,91.30,48.40,4.60,99.90,523311,52,21233,-79
2019-11-17 05:51:28,93.97,46.55,4.50,99.90,523634,52,21633,-78
2019-11-17 05:51:59,90.53,45.75,4.60,99.90,523675,52,20884,-79
2019-11-17 05:52:29,91.32,47.03,4.50,99.90,523673,52,20902,-78
2019-11-17 05:53:00,93.97,45.67,4.50,99.90,523344,52,20910,-76
2019-11-17 05:53:31,97.88,47.70,4.60,99.90,523639,52,21138,-80
2019-11-17 05:54:08,93.72,47.08,4.60,99.90,523302,52,20906,-75
2019-11-17 05:54:39,99.07,49.20,4.50,99.90,523553,52,20945,-80
2019-11-17 05:55:10,99.32,48.65,4.50,99.90,523458,52,20926,-77
2019-11-17 05:55:41,94.78,46.78,4.50,99.90,523496,52,20943,-81
2019-11-17 05:56:12,100.72,48.70,4.50,99.90,523650,52,20954,-76
2019-11-17 05:56:43,101.22,48.22,4.50,99.90,523573,52,20914,-80
2019-11-17 05:57:14,102.25,48.60,4.50,99.90,523740,52,20957,-80
2019-11-17 05:57:45,106.18,48.60,4.50,99.90,523552,52,21146,-81
2019-11-17 05:58:16,98.85,48.00,4.50,99.90,523680,52,20937,-81
2019-11-17 05:58:47,99.10,49.70,4.40,99.90,523587,52,20887,-80
2019-11-17 05:59:18,103.57,49.85,4.50,99.90,523582,52,20961,-81
2019-11-17 05:59:49,102.65,48.70,4.50,99.90,523608,52,20936,-79
2019-11-17 06:00:26,107.40,50.12,4.50,99.90,523597,52,20911,-81
2019-11-17 06:00:57,103.40,50.30,4.40,99.90,523647,52,20954,-79
2019-11-17 06:01:28,104.15,51.00,4.50,99.90,523710,52,20895,-81
2019-11-17 06:01:58,97.40,48.15,4.50,99.90,523460,52,20954,-77
2019-11-17 06:02:29,105.68,50.47,4.50,99.90,523365,52,20866,-77
2019-11-17 06:03:01,102.32,50.65,4.50,99.90,523434,52,20926,-79
2019-11-17 06:03:32,101.65,50.05,4.50,99.90,523554,52,21435,-78
2019-11-17 06:04:03,104.40,49.80,4.50,99.90,523639,52,21623,-77
2019-11-17 06:04:34,99.32,48.33,4.50,99.90,523589,52,20866,-78
2019-11-17 06:05:05,114.20,51.63,4.50,99.90,523340,52,20938,-79
2019-11-17 06:05:36,99.07,48.80,4.50,99.90,523620,52,20922,-78
2019-11-17 06:06:07,111.28,52.35,4.50,99.90,523359,52,21589,-78
2019-11-17 06:06:38,112.95,52.67,4.50,99.90,523497,52,20941,-79
2019-11-17 06:07:09,117.75,52.70,4.50,99.90,523627,52,20934,-78
2019-11-17 06:07:40,103.45,51.08,4.50,99.90,523443,52,21597,-80
2019-11-17 06:08:11,102.10,51.65,4.50,99.90,523356,52,20964,-80
2019-11-17 06:08:41,98.95,50.38,4.50,99.90,523482,52,20898,-80
2019-11-17 06:09:12,106.43,52.33,4.60,99.90,523669,52,21636,-79
2019-11-17 06:09:43,102.00,50.33,4.60,99.90,523380,52,20910,-78
2019-11-17 06:10:15,103.57,50.63,4.60,99.90,523566,52,21186,-82
2019-11-17 06:11:02,100.93,50.22,4.60,99.90,523485,52,20965,-80
2019-11-17 06:11:42,103.12,50.70,4.60,99.90,523519,52,20942,-80
2019-11-17 06:12:22,74.85,36.97,4.60,99.90,523573,52,21190,-78
2019-11-17 06:12:53,108.90,50.70,4.70,99.90,523886,52,21030,-80
2019-11-17 06:13:23,102.22,50.55,4.60,99.90,523337,52,20901,-81
2019-11-17 06:13:54,112.82,51.88,4.70,99.90,523624,52,20910,-79
2019-11-17 06:14:27,106.03,51.33,4.70,99.90,523662,52,20953,-76
2019-11-17 06:14:58,104.20,50.78,4.70,99.90,523643,52,20870,-78
2019-11-17 06:15:29,104.97,51.75,4.70,99.90,523762,52,21118,-80
2019-11-17 06:16:00,106.97,53.28,4.60,99.90,523614,52,20906,-76
2019-11-17 06:16:31,110.78,50.42,4.60,99.90,523505,52,20914,-78
2019-11-17 06:17:02,115.20,54.50,4.60,99.90,523708,52,20906,-81
2019-11-17 06:17:33,114.35,53.50,4.60,99.90,523685,52,20950,-77
2019-11-17 06:18:04,115.65,53.67,4.50,99.90,523809,52,20902,-80
2019-11-17 06:18:35,114.50,53.33,4.50,99.90,523760,52,20926,-82
2019-11-17 06:19:06,107.37,53.33,4.50,99.90,523536,52,20898,-78
2019-11-17 06:19:37,107.45,51.75,4.50,99.90,523575,52,20945,-81
2019-11-17 06:20:08,110.88,52.10,4.50,99.90,523511,52,21703,-84
2019-11-17 06:20:39,110.80,53.92,4.50,99.90,523538,52,20982,-78
2019-11-17 06:21:10,106.65,52.50,4.50,99.90,523552,52,20898,-83
2019-11-17 06:21:40,109.07,53.50,4.50,99.90,523539,52,20981,-77
2019-11-17 06:22:11,110.37,50.67,4.60,99.90,523348,52,20946,-76
2019-11-17 06:22:42,115.07,52.62,4.50,99.90,523430,52,20974,-78
2019-11-17 06:23:13,118.30,53.78,4.50,99.90,523293,52,21172,-79
2019-11-17 06:23:44,122.30,53.15,4.40,99.90,523438,52,21345,-78
2019-11-17 06:24:15,120.55,53.15,4.40,99.90,523405,52,20914,-78
2019-11-17 06:24:46,117.47,54.05,4.50,99.90,523467,52,20946,-81
2019-11-17 06:25:36,104.82,51.37,4.50,99.90,523652,52,20938,-78
2019-11-17 06:26:07,110.63,51.72,4.50,99.90,523565,52,21700,-81
2019-11-17 06:26:38,114.88,50.53,4.50,99.90,523445,52,20939,-80
2019-11-17 06:27:09,115.57,51.75,4.50,99.90,523359,52,20977,-78
2019-11-17 06:27:40,108.95,52.65,4.50,99.90,523604,52,21604,-79
2019-11-17 06:28:12,109.63,50.25,4.50,99.90,523496,52,21150,-79
2019-11-17 06:28:43,105.20,50.63,4.50,99.90,523490,52,20942,-80
2019-11-17 06:29:14,100.28,49.88,4.50,99.90,523696,52,21154,-78
2019-11-17 06:29:45,101.62,49.40,4.50,99.90,523689,52,20974,-79
2019-11-17 07:02:55,99.15,50.03,4.60,99.90,523540,52,20917,-79
2019-11-17 07:03:26,116.40,43.63,4.50,99.90,523432,52,21101,-77
2019-11-17 07:03:57,140.20,51.80,4.50,99.90,523343,52,20922,-78
2019-11-17 07:04:28,135.52,52.38,4.50,99.90,523567,52,20915,-78
2019-11-17 07:04:59,138.65,56.13,4.50,99.90,523332,52,20982,-78
2019-11-17 07:05:32,143.62,57.47,4.50,99.90,523457,52,20898,-79
2019-11-17 07:06:03,156.68,60.03,4.50,99.90,523400,52,21743,-80
2019-11-17 07:06:34,156.07,60.90,4.50,99.90,523739,52,20923,-78
2019-11-17 07:07:05,161.07,61.88,4.50,99.90,523955,52,20910,-79
2019-11-17 07:07:35,155.37,61.75,4.50,99.90,523770,52,20894,-79
2019-11-17 07:08:08,154.63,63.05,4.50,99.90,523550,52,20918,-81
2019-11-17 07:08:39,156.40,62.22,4.50,99.90,523692,52,20899,-79
2019-11-17 07:09:10,152.05,62.95,4.50,99.90,523527,52,21012,-80
2019-11-17 07:09:46,150.20,62.17,4.50,99.90,523554,54,21617,-79
2019-11-17 07:10:17,156.93,63.55,4.50,99.90,523496,52,20922,-80
2019-11-17 07:10:48,155.80,61.95,4.50,99.90,523438,52,21050,-79
2019-11-17 07:11:31,150.43,62.42,4.50,99.90,523603,52,20942,-78
2019-11-17 07:12:02,152.90,61.75,4.50,99.90,523442,52,21134,-78
2019-11-17 07:12:33,148.00,63.63,4.60,99.90,523478,52,20974,-77
2019-11-17 07:13:13,150.80,61.92,4.60,99.90,523593,52,20912,-79
2019-11-17 07:13:44,142.52,60.20,4.60,99.90,523673,52,20930,-79
2019-11-17 07:14:15,141.12,61.00,4.60,99.90,523715,52,20903,-78
2019-11-17 07:14:46,142.15,61.45,4.70,99.90,523383,52,20909,-76
2019-11-17 07:15:17,133.02,59.85,4.70,99.90,523614,52,21665,-78
2019-11-17 07:15:50,134.87,58.72,4.70,99.90,523470,52,21150,-77
2019-11-17 07:16:21,138.30,60.28,4.80,99.90,523427,52,21593,-79
2019-11-17 07:16:52,142.65,60.22,4.80,99.90,523387,52,21648,-80
2019-11-17 07:17:22,141.45,61.70,4.80,99.90,523546,52,20906,-79
2019-11-17 07:17:53,139.55,60.08,4.80,99.90,523401,52,21093,-77
2019-11-17 07:18:24,140.85,60.47,4.80,99.90,523493,52,21719,-77
2019-11-17 07:18:55,144.70,59.72,4.80,99.90,523756,52,21652,-78
2019-11-17 07:19:26,126.50,57.80,4.70,99.90,523773,54,20921,-79
2019-11-17 07:19:57,139.75,59.03,4.70,99.90,523502,52,20905,-78
2019-11-17 07:20:28,123.28,56.85,4.70,99.90,523741,52,21550,-78
2019-11-17 07:20:59,125.53,57.72,4.80,99.90,523562,52,20907,-79
2019-11-17 07:21:30,123.32,56.37,4.80,99.90,523435,52,20978,-79
2019-11-17 07:22:01,134.07,59.70,4.80,99.90,523435,52,20965,-78
2019-11-17 07:22:32,122.20,56.22,4.80,99.90,523276,52,21708,-78
2019-11-17 07:23:04,126.68,56.83,4.80,99.90,523131,52,20910,-78
2019-11-17 07:23:34,130.75,56.90,4.80,99.90,523083,52,21163,-78
2019-11-17 07:24:05,123.50,56.45,4.80,99.90,523202,52,21074,-80
2019-11-17 07:24:36,133.27,58.13,4.80,99.90,523089,52,20926,-80
2019-11-17 07:25:07,144.95,59.53,4.80,99.90,523225,52,20922,-79
2019-11-17 07:25:38,126.22,57.08,4.80,99.90,523270,52,21927,-79
2019-11-17 07:26:09,136.40,59.42,4.80,99.90,523407,52,20981,-77
2019-11-17 07:26:40,127.90,57.55,4.80,99.90,523276,52,20922,-78
2019-11-17 07:27:11,135.43,59.78,4.80,99.90,523364,52,20977,-78
2019-11-17 07:27:42,121.25,57.22,4.80,99.90,523484,52,21167,-78
2019-11-17 07:28:13,128.00,59.42,4.90,99.90,523385,52,20954,-78
2019-11-17 07:28:44,117.53,57.00,4.90,99.90,523509,52,20906,-78
2019-11-17 07:29:15,120.60,57.85,4.90,99.90,523359,52,20981,-78
2019-11-17 07:29:46,120.65,58.13,4.90,99.90,523583,52,20961,-79
2019-11-17 07:30:19,118.90,58.13,4.90,99.90,523593,52,21514,-78
2019-11-17 07:30:50,120.20,56.80,4.90,99.90,523496,52,21327,-78
2019-11-17 07:31:21,111.53,54.78,5.00,99.90,523721,54,21633,-79
2019-11-17 07:31:52,118.20,56.83,5.00,99.90,524068,52,20903,-77
2019-11-17 07:32:23,118.10,55.42,5.00,99.90,523366,52,21637,-77
2019-11-17 07:32:54,122.55,55.78,4.90,99.90,523348,52,20926,-79
2019-11-17 07:33:25,115.35,55.22,4.90,99.90,523129,52,20993,-78
2019-11-17 07:33:56,131.87,57.03,4.90,99.90,523361,52,20913,-79
2019-11-17 07:34:27,116.28,55.97,4.90,99.90,523368,52,21605,-79
2019-11-17 07:34:58,123.97,56.05,4.90,99.90,523519,52,20894,-79
2019-11-17 07:35:29,123.62,57.72,4.90,99.90,523374,52,21635,-78
2019-11-17 07:36:00,123.55,56.80,5.00,99.90,523403,52,20966,-77
2019-11-17 07:36:31,120.30,56.08,5.00,99.90,523473,52,20950,-78
2019-11-17 07:37:01,117.25,54.45,5.00,99.90,523353,52,21260,-78
2019-11-17 07:37:33,120.93,56.65,5.00,99.90,523338,52,20938,-77
2019-11-17 07:38:03,129.85,57.10,5.00,99.90,523515,52,21087,-78
2019-11-17 07:38:34,124.97,56.78,5.00,99.90,523453,52,20859,-78
2019-11-17 07:39:05,123.47,54.92,5.00,99.90,523619,52,20906,-80
2019-11-17 07:39:36,126.43,58.40,4.90,99.90,523454,52,20953,-80
2019-11-17 07:40:10,127.75,55.33,4.90,99.90,523452,52,20922,-78
2019-11-17 07:40:41,128.98,57.08,4.90,99.90,523396,52,20950,-81
2019-11-17 07:41:12,121.28,55.90,4.90,99.90,523964,52,20891,-79
2019-11-17 07:41:43,119.68,54.78,4.80,99.90,524015,52,20918,-79
2019-11-17 07:42:14,125.03,57.65,4.90,99.90,523540,52,20895,-80
2019-11-17 07:42:46,125.93,57.28,4.90,99.90,523577,52,20878,-77
2019-11-17 07:43:17,117.47,53.78,4.90,99.90,523425,52,20910,-78
2019-11-17 07:43:48,115.57,55.55,4.90,99.90,523544,52,20894,-79
2019-11-17 07:44:19,113.07,53.17,4.90,99.90,523601,52,20890,-80
2019-11-17 07:44:50,112.93,54.55,5.00,99.90,523404,52,20910,-79
2019-11-17 07:45:21,113.55,55.50,5.00,99.90,523392,52,20958,-80
2019-11-17 07:45:52,108.95,52.72,5.00,99.90,523601,54,21628,-79
2019-11-17 07:46:23,108.03,53.30,5.00,99.90,523568,52,20918,-78
2019-11-17 07:46:54,113.57,54.30,5.00,99.90,523409,52,20910,-78
2019-11-17 07:47:25,110.32,54.35,5.00,99.90,523575,52,20927,-78
2019-11-17 07:47:56,113.82,55.38,5.10,99.90,523376,52,20969,-78
2019-11-17 07:48:27,124.95,55.80,5.00,99.90,523338,52,20950,-79
2019-11-17 07:48:58,123.57,55.63,5.00,99.90,523414,52,20947,-79
2019-11-17 07:49:29,126.03,57.15,5.00,99.90,523689,52,21752,-78
2019-11-17 07:50:00,120.03,55.63,5.00,99.90,523519,52,20910,-77
2019-11-17 07:50:31,122.37,55.95,5.00,99.90,523407,52,20950,-79
2019-11-17 07:51:02,117.20,55.53,5.00,99.90,523377,53,20943,-78
2019-11-17 07:51:33,123.82,56.30,5.00,99.90,523440,52,21131,-77
2019-11-17 07:52:04,123.13,56.47,5.00,99.90,523385,52,20934,-76
2019-11-17 07:52:35,119.80,56.55,5.00,99.90,523628,52,20993,-79
2019-11-17 07:53:06,116.25,55.22,5.00,99.90,523467,52,20926,-79
2019-11-17 07:53:37,127.90,58.80,5.10,99.90,523420,52,20918,-78
2019-11-17 07:54:08,115.97,56.28,5.10,99.90,523388,52,20903,-78
2019-11-17 07:54:39,135.27,58.13,5.10,99.90,523418,52,20914,-79
2019-11-17 07:55:10,135.60,60.65,5.10,99.90,523448,52,21130,-79
2019-11-17 07:55:41,150.65,64.43,5.00,99.90,523454,52,20938,-78
2019-11-17 07:56:12,151.18,64.80,5.00,99.90,523370,52,20906,-79
2019-11-17 07:56:46,145.90,63.38,4.90,99.90,523524,52,20925,-79
2019-11-17 07:57:17,137.27,62.88,4.90,99.90,523418,52,21210,-79
2019-11-17 07:57:48,147.35,65.43,4.90,99.90,523396,52,20954,-78
2019-11-17 07:58:19,160.18,64.57,4.90,99.90,523385,52,20922,-80
2019-11-17 07:58:53,142.23,64.20,4.90,99.90,523557,52,20898,-78
2019-11-17 07:59:24,145.38,63.13,4.90,99.90,523411,52,20878,-80
2019-11-17 07:59:55,153.43,65.55,4.90,99.90,523646,52,20930,-75
2019-11-17 08:00:26,146.73,66.07,4.90,99.90,523347,52,20890,-78
2019-11-17 08:00:57,152.98,66.45,4.90,99.90,523046,54,21640,-79
2019-11-17 08:01:28,155.80,65.12,4.90,99.90,523419,52,20934,-80
2019-11-17 08:01:59,145.80,64.25,4.80,99.90,523555,52,20911,-78
2019-11-17 08:02:31,143.15,64.07,4.80,99.90,523628,52,21720,-78
2019-11-17 08:03:02,145.48,64.68,4.90,99.90,523397,52,21253,-79
2019-11-17 08:03:34,144.27,65.50,4.90,99.90,523361,52,20894,-77
2019-11-17 08:04:05,143.65,65.55,4.90,99.90,523438,52,20954,-78
2019-11-17 08:04:36,144.90,64.93,4.90,99.90,523421,52,21209,-79
2019-11-17 08:05:08,142.52,63.25,5.00,99.90,523085,52,20923,-79
2019-11-17 08:05:39,137.93,61.25,4.90,99.90,523465,52,21681,-78
2019-11-17 08:06:10,145.35,64.55,5.00,99.90,524031,52,20914,-79
2019-11-17 08:06:41,134.43,61.80,5.00,99.90,524045,52,20918,-80
2019-11-17 08:07:12,140.27,62.33,4.90,99.90,523291,52,20913,-79
2019-11-17 08:07:43,139.43,62.78,4.90,99.90,523188,52,20902,-79
2019-11-17 08:08:14,135.50,61.10,4.90,99.90,523353,52,20926,-80
2019-11-17 08:08:45,136.95,62.58,4.90,99.90,523372,53,21385,-78
2019-11-17 08:09:16,137.77,63.70,4.90,99.90,523122,52,21275,-80
2019-11-17 08:09:47,129.52,59.67,4.90,99.90,523171,52,20901,-79
2019-11-17 08:10:18,124.22,58.83,4.90,99.90,523062,52,20910,-79
2019-11-17 08:10:48,132.57,60.22,4.90,99.90,523273,52,20942,-78
2019-11-17 08:11:19,120.45,60.25,4.90,99.90,523102,52,20913,-78
2019-11-17 08:11:50,123.55,58.50,4.90,99.90,523298,52,21272,-78
2019-11-17 08:12:22,119.25,57.92,4.90,99.90,523068,52,20910,-78
2019-11-17 08:12:53,116.82,58.87,4.90,99.90,523060,52,21281,-80
2019-11-17 08:13:24,120.90,59.15,4.90,99.90,523054,52,20887,-80
2019-11-17 08:13:55,122.50,59.33,4.90,99.90,523208,52,21025,-78
2019-11-17 08:14:26,126.35,60.33,4.90,99.90,523365,52,21273,-81
2019-11-17 08:14:57,117.75,57.95,4.90,99.90,523459,52,20914,-79
2019-11-17 08:15:28,125.40,59.78,5.00,99.90,523190,52,21629,-79
2019-11-17 08:15:58,113.25,58.63,4.90,99.90,523407,52,20895,-78
2019-11-17 08:16:29,120.80,59.97,5.00,99.90,523585,52,21649,-78
2019-11-17 08:17:00,119.97,58.22,5.00,99.90,523412,52,20898,-79
2019-11-17 08:17:31,120.37,57.13,5.10,99.90,523543,52,21624,-78
2019-11-17 08:18:02,121.72,59.58,5.10,99.90,523301,52,21135,-80
2019-11-17 08:18:33,114.65,58.13,5.10,99.90,523269,52,20890,-80
2019-11-17 08:19:04,124.68,60.17,5.00,99.90,523394,52,21601,-78
2019-11-17 08:19:35,121.90,60.58,5.00,99.90,523130,52,20914,-81
2019-11-17 08:20:07,114.72,59.25,5.10,99.90,523617,52,21628,-78
2019-11-17 08:20:38,112.95,58.53,5.10,99.90,523314,52,20926,-81
2019-11-17 08:21:08,122.75,60.78,5.10,99.90,523130,52,20895,-78
2019-11-17 08:21:39,117.00,60.80,5.00,99.90,523187,52,21186,-80
2019-11-17 08:22:10,120.32,61.30,5.10,99.90,523470,52,21190,-79
2019-11-17 08:22:41,126.03,61.53,5.10,99.90,523541,52,20934,-77
2019-11-17 08:23:12,125.72,62.38,5.00,99.90,523387,52,21130,-79
2019-11-17 08:23:43,132.77,63.72,5.10,99.90,523357,52,20985,-78
2019-11-17 08:24:14,127.22,62.30,5.00,99.90,523441,52,20962,-77
2019-11-17 08:24:46,125.85,63.55,5.00,99.90,523482,52,20898,-78
2019-11-17 08:25:17,125.82,61.08,5.10,99.90,523683,52,20978,-78
2019-11-17 08:25:48,121.25,61.35,5.10,99.90,523442,53,20998,-79
2019-11-17 08:26:19,117.65,62.88,5.00,99.90,523045,52,20918,-78
2019-11-17 08:26:51,132.07,63.72,5.10,99.90,523442,52,20961,-78
2019-11-17 08:27:22,148.75,76.28,5.10,99.90,523442,52,20973,-78
2019-11-17 08:27:53,140.27,73.10,5.10,99.90,523636,54,20910,-79
2019-11-17 08:28:24,145.25,73.85,5.10,99.90,523399,52,20961,-79
2019-11-17 08:28:55,138.23,69.25,5.10,99.90,523433,52,20922,-79
2019-11-17 08:29:26,137.62,67.05,5.00,99.90,523437,52,20947,-77
2019-11-17 08:29:57,133.70,67.62,5.00,99.90,523446,52,21727,-78
2019-11-17 08:30:28,131.10,66.43,5.00,99.90,523703,52,20913,-81
2019-11-17 08:30:59,139.30,68.75,5.00,99.90,523475,52,20950,-81
2019-11-17 08:31:30,133.15,66.03,5.00,99.90,523451,52,20910,-81
2019-11-17 08:32:01,129.77,67.45,5.00,99.90,523492,52,20903,-78
2019-11-17 08:32:32,128.57,63.83,5.00,99.90,523428,52,20906,-78
2019-11-17 08:33:03,126.03,66.15,5.00,99.90,523739,54,20961,-79
2019-11-17 08:33:34,125.93,63.75,5.00,99.90,523428,52,20986,-79
2019-11-17 08:34:04,130.52,63.42,5.00,99.90,523532,52,20890,-80
2019-11-17 08:34:35,119.00,64.43,5.00,99.90,523444,52,20969,-80
2019-11-17 08:35:06,127.03,64.05,5.10,99.90,523469,52,20930,-80
2019-11-17 08:35:37,125.05,63.25,5.10,99.90,523625,52,21258,-78
2019-11-17 08:36:11,124.75,63.22,5.10,99.90,523517,52,20969,-79
2019-11-17 08:36:42,125.90,64.28,5.10,99.90,523649,52,21609,-80
2019-11-17 08:37:13,121.07,61.03,5.20,99.90,523624,52,21589,-77
2019-11-17 08:37:44,124.80,62.33,5.20,99.90,523606,52,21659,-79
2019-11-17 08:38:15,121.70,63.90,5.20,99.90,523638,52,20863,-80
2019-11-17 08:38:46,117.18,60.53,5.20,99.90,523593,52,20933,-79
2019-11-17 08:39:17,115.25,59.28,5.20,99.90,523590,52,20934,-80
2019-11-17 08:39:48,112.28,59.20,5.30,99.90,523775,52,20906,-79
2019-11-17 08:40:19,120.95,59.13,5.20,99.90,523695,52,20914,-79
2019-11-17 08:40:56,111.43,57.88,5.20,99.90,523448,52,20969,-81
2019-11-17 08:41:27,111.53,57.88,5.20,99.90,523615,52,21013,-79
2019-11-17 08:41:58,107.68,56.53,5.20,99.90,523602,52,20897,-78
2019-11-17 08:42:29,112.75,57.75,5.30,99.90,523465,52,20919,-79
2019-11-17 08:43:00,111.82,57.80,5.30,99.90,523440,52,20894,-76
2019-11-17 08:43:31,112.18,56.42,5.30,99.90,523510,52,21254,-83
2019-11-17 08:44:02,107.35,56.45,5.20,99.90,523384,52,21293,-78
2019-11-17 08:44:33,111.05,57.50,5.30,99.90,523526,52,20938,-80
2019-11-17 08:45:07,109.68,56.25,5.30,99.90,523469,52,21168,-78
2019-11-17 08:45:38,111.18,57.67,5.30,99.90,523618,52,21696,-78
2019-11-17 08:46:09,109.05,56.80,5.30,99.90,523441,52,20898,-75
2019-11-17 08:46:40,116.20,57.30,5.30,99.90,523503,52,21015,-80
2019-11-17 08:47:10,115.30,56.20,5.30,99.90,523405,52,20913,-80
2019-11-17 08:47:41,105.82,56.85,5.30,99.90,523490,52,20937,-79
2019-11-17 08:48:12,109.97,57.25,5.30,99.90,523539,52,20925,-79
2019-11-17 08:48:43,109.68,57.60,5.30,99.90,523357,52,20985,-78
2019-11-17 08:49:14,111.18,55.97,5.30,99.90,523688,52,20906,-78
2019-11-17 08:49:45,113.78,57.22,5.30,99.90,523387,52,20978,-78
2019-11-17 08:50:16,118.20,57.90,5.30,99.90,523505,52,20914,-78
2019-11-17 08:50:48,107.97,55.50,5.30,99.90,523431,52,20914,-78
2019-11-17 08:51:19,107.93,57.17,5.30,99.90,523461,52,21561,-79
2019-11-17 08:51:50,111.70,55.33,5.30,99.90,523998,52,21601,-79
2019-11-17 08:52:21,108.22,56.30,5.30,99.90,524023,52,20874,-78
2019-11-17 08:52:52,111.90,57.17,5.40,99.90,523556,52,21569,-79
2019-11-17 08:53:23,110.55,56.78,5.40,99.90,523435,52,20913,-81
2019-11-17 08:53:54,123.62,59.58,5.40,99.90,523568,52,20986,-78
2019-11-17 08:54:25,113.88,57.47,5.40,99.90,523532,53,20909,-78
2019-11-17 08:54:56,115.97,57.72,5.40,99.90,523508,52,21616,-80
2019-11-17 08:55:26,110.10,56.28,5.30,99.90,523482,52,20898,-78
2019-11-17 08:55:57,108.43,55.72,5.30,99.90,523495,52,20935,-79
2019-11-17 08:56:28,120.70,56.55,5.30,99.90,523702,52,21651,-80
2019-11-17 08:56:59,109.45,56.63,5.30,99.90,523440,52,20978,-79
2019-11-17 08:57:30,109.43,56.58,5.40,99.90,523478,52,20918,-79
2019-11-17 08:58:01,126.90,58.35,5.40,99.90,523635,52,20986,-78
2019-11-17 08:58:32,125.18,60.85,5.40,99.90,523608,52,21569,-80
2019-11-17 08:59:03,125.95,62.10,5.30,99.90,523528,52,20934,-78
2019-11-17 08:59:34,123.55,60.55,5.30,99.90,523797,52,20897,-79
2019-11-17 09:00:05,124.82,60.45,5.30,99.90,523732,52,21174,-80
2019-11-17 09:00:36,128.40,58.97,5.20,99.90,523625,54,21101,-81
2019-11-17 09:01:07,124.45,62.53,5.20,99.90,523605,52,20922,-80
2019-11-17 09:01:38,126.47,61.42,5.20,99.90,523599,52,20906,-78
2019-11-17 09:02:09,123.95,63.72,5.30,99.90,523833,52,21526,-79
2019-11-17 09:02:40,134.20,63.40,5.30,99.90,523725,52,20926,-79
2019-11-17 09:03:12,129.87,61.22,5.30,99.90,523455,52,20934,-83
2019-11-17 09:03:43,131.87,61.05,5.20,99.90,523784,52,21664,-77
2019-11-17 09:04:14,131.20,60.47,5.20,99.90,523551,52,21518,-78
2019-11-17 09:04:45,129.57,59.72,5.10,99.90,523622,53,21110,-79
2019-11-17 09:05:16,117.72,57.20,5.10,99.90,523513,52,21562,-78
2019-11-17 09:05:50,131.15,60.83,5.10,99.90,523436,52,20910,-78
2019-11-17 09:06:21,120.95,57.85,5.10,99.90,523434,52,20894,-79
2019-11-17 09:06:52,116.10,56.78,5.10,99.90,523399,52,20912,-77
2019-11-17 09:07:23,119.80,56.78,5.20,99.90,523381,52,21029,-80
2019-11-17 09:07:54,122.00,58.58,5.20,99.90,523528,52,20902,-82
2019-11-17 09:08:25,120.90,58.38,5.20,99.90,523740,52,21570,-78
2019-11-17 09:08:56,114.30,57.95,5.20,99.90,523513,52,20894,-81
2019-11-17 09:09:28,115.85,57.20,5.20,99.90,523554,52,20909,-79
2019-11-17 09:09:59,113.35,54.83,5.20,99.90,523564,52,20957,-78
2019-11-17 09:10:31,109.00,54.05,5.20,99.90,523569,52,20894,-80
2019-11-17 09:11:02,116.10,56.00,5.20,99.90,523630,52,20926,-78
2019-11-17 09:11:33,120.75,55.17,5.10,99.90,523556,52,21577,-79
2019-11-17 09:12:04,118.72,53.00,5.10,99.90,524021,52,20910,-80
2019-11-17 09:12:35,117.07,55.45,5.10,99.90,523576,52,20998,-78
2019-11-17 09:13:06,117.53,55.97,5.10,99.90,523469,52,21592,-80
2019-11-17 09:13:37,117.93,55.83,5.00,99.90,523678,52,20938,-78
2019-11-17 09:14:08,123.55,57.38,5.00,99.90,523643,52,20902,-78
2019-11-17 09:14:39,120.00,56.03,5.00,99.90,523413,52,20938,-80
2019-11-17 09:15:11,117.75,57.53,5.00,99.90,523554,54,21558,-78
2019-11-17 09:15:42,120.07,58.63,4.90,99.90,523371,52,20986,-79
2019-11-17 09:16:13,125.60,57.78,4.90,99.90,523994,52,21502,-78
2019-11-17 09:16:44,112.72,54.95,4.90,99.90,524035,52,20882,-79
2019-11-17 09:17:15,121.20,56.85,5.00,99.90,523640,52,21625,-78
2019-11-17 09:17:46,121.00,57.08,5.00,99.90,523371,52,20898,-79
2019-11-17 09:18:22,128.70,59.90,5.00,99.90,523351,52,20933,-78
2019-11-17 09:19:04,129.18,58.33,4.90,99.90,523296,52,20954,-78
2019-11-17 09:19:35,124.10,57.47,4.90,99.90,523575,52,20974,-79
2019-11-17 09:20:08,118.62,56.40,4.90,99.90,523162,52,20906,-78
2019-11-17 09:20:39,121.57,57.92,4.90,99.90,523807,52,21641,-78
2019-11-17 09:21:10,118.57,56.25,4.90,99.90,523425,52,21600,-77
2019-11-17 09:21:41,123.47,58.15,4.90,99.90,523435,52,20907,-77
2019-11-17 09:22:42,112.60,56.97,4.90,99.90,523429,52,20962,-79
2019-11-17 09:23:13,4.90,4.90,4.90,99.90,527154,52,20910,-77
2019-11-17 09:23:44,129.23,56.67,5.00,99.90,523422,52,20040,-77
2019-11-17 09:24:15,122.05,55.33,5.00,99.90,523400,52,20907,-76
2019-11-17 09:24:46,127.40,58.50,5.00,99.90,523423,52,20894,-77
2019-11-17 09:25:17,122.25,57.83,5.00,99.90,523532,52,20907,-78
2019-11-17 09:25:48,112.97,57.00,5.00,99.90,523329,52,20891,-81
2019-11-17 09:26:19,120.45,57.80,5.00,99.90,523638,52,21641,-78
2019-11-17 09:26:50,122.62,57.65,5.10,99.90,523389,52,20902,-77
2019-11-17 09:27:21,115.47,56.58,5.00,99.90,523384,52,20894,-78
2019-11-17 09:27:52,116.72,57.17,5.00,99.90,523477,52,20939,-79
2019-11-17 09:28:23,119.65,57.80,5.10,99.90,523443,52,20982,-79
2019-11-17 09:28:54,119.80,58.38,5.10,99.90,523525,52,20934,-79
2019-11-17 09:29:25,117.28,57.88,5.10,99.90,523474,52,21628,-80
2019-11-17 09:29:56,118.43,59.08,5.10,99.90,523376,52,21174,-78
2019-11-17 09:30:27,119.93,59.45,5.10,99.90,523566,52,20977,-79
2019-11-17 09:30:58,121.15,60.45,5.10,99.90,523452,54,21250,-79
2019-11-17 09:31:31,118.22,57.00,5.10,99.90,523418,52,20914,-77
2019-11-17 09:32:02,108.00,55.30,5.10,99.90,523440,52,21186,-77
2019-11-17 09:32:33,117.78,56.67,5.10,99.90,523555,52,20898,-78
2019-11-17 09:33:04,109.87,55.63,5.20,99.90,523408,54,20918,-78
2019-11-17 09:33:37,118.85,57.67,5.20,99.90,523438,52,20911,-79
2019-11-17 09:34:08,118.55,56.13,5.10,99.90,523503,52,21000,-76
2019-11-17 09:34:39,123.78,58.78,5.10,99.90,523312,54,20908,-76
2019-11-17 09:35:10,121.85,57.10,5.00,99.90,523371,52,20875,-77
2019-11-17 09:35:41,127.68,56.47,5.00,99.90,523318,52,20914,-78
2019-11-17 09:36:12,127.32,57.80,5.00,99.90,523371,52,20998,-77
2019-11-17 09:36:43,116.43,56.05,5.00,99.90,523683,52,20977,-78
2019-11-17 09:37:14,128.65,58.50,5.00,99.90,523567,52,20961,-80
2019-11-17 09:37:45,117.50,56.70,5.00,99.90,523401,52,20910,-80
2019-11-17 09:38:16,117.28,56.40,5.00,99.90,523568,53,20875,-78
2019-11-17 09:38:47,109.63,54.28,5.00,99.90,523387,52,20969,-80
2019-11-17 09:39:18,110.40,55.60,5.10,99.90,523457,52,21573,-78
2019-11-17 09:39:49,112.12,56.85,5.10,99.90,523416,52,20934,-80
2019-11-17 09:40:20,115.20,55.45,5.10,99.90,523355,53,20914,-80
2019-11-17 09:40:51,108.37,55.42,5.20,99.90,523679,52,20961,-79
2019-11-17 09:41:22,112.88,57.00,5.20,99.90,523749,52,21514,-80
2019-11-17 09:41:53,116.60,56.58,5.20,99.90,523472,52,20935,-78
2019-11-17 09:42:24,108.53,55.83,5.20,99.90,523687,52,20914,-79
2019-11-17 09:42:55,107.63,53.53,5.20,99.90,523444,52,21716,-78
2019-11-17 09:43:26,112.03,55.30,5.20,99.90,523677,52,20909,-78
2019-11-17 09:43:57,107.40,54.70,5.20,99.90,523887,52,20894,-78
2019-11-17 09:44:28,111.25,55.10,5.20,99.90,523549,52,20997,-80
2019-11-17 09:44:59,114.90,56.13,5.20,99.90,523437,52,20922,-81
2019-11-17 09:45:30,107.65,54.50,5.20,99.90,523425,52,20938,-80
2019-11-17 09:46:02,109.10,54.13,5.20,99.90,523468,52,20918,-79
2019-11-17 09:46:32,121.57,55.88,5.20,99.90,523812,52,21621,-84
2019-11-17 09:47:03,115.43,57.08,5.20,99.90,523525,52,21581,-79
2019-11-17 09:47:35,117.40,56.53,5.20,99.90,523413,52,20954,-78
2019-11-17 09:48:06,114.88,57.67,5.20,99.90,523691,52,21206,-78
2019-11-17 09:48:38,114.62,57.28,5.20,99.90,523336,52,20930,-81
2019-11-17 09:49:09,107.85,54.42,5.20,99.90,523554,53,20917,-80
2019-11-17 09:49:40,114.25,56.90,5.20,99.90,523645,52,20948,-82
2019-11-17 09:50:11,124.12,57.45,5.20,99.90,523427,52,20974,-79
2019-11-17 09:50:42,112.95,54.85,5.20,99.90,523795,52,20953,-78
2019-11-17 09:51:13,108.20,53.95,5.20,99.90,523636,52,21199,-77
2019-11-17 09:51:44,112.65,57.28,5.20,99.90,523791,52,20915,-80
2019-11-17 09:52:15,108.47,54.35,5.20,99.90,523582,52,20867,-80
2019-11-17 09:52:46,113.45,56.15,5.30,99.90,523543,52,20890,-80
2019-11-17 09:53:17,113.55,55.38,5.20,99.90,523661,52,21522,-81
2019-11-17 09:53:48,123.60,57.17,5.20,99.90,523735,52,20926,-79
2019-11-17 09:54:19,115.43,56.83,5.10,99.90,523692,52,20902,-79
2019-11-17 09:54:50,111.57,55.53,5.10,99.90,523811,52,20906,-80
2019-11-17 09:55:21,122.28,58.67,5.10,99.90,523690,52,21263,-79
2019-11-17 09:55:52,123.50,56.33,5.00,99.90,523802,52,20958,-80
2019-11-17 09:56:23,119.78,57.42,5.00,99.90,523815,53,20918,-77
2019-11-17 09:57:03,120.50,56.20,5.00,99.90,523674,52,20886,-77
2019-11-17 09:57:34,124.72,56.65,5.00,99.90,523475,52,20942,-79
2019-11-17 09:58:05,116.35,56.20,5.10,99.90,523707,52,20953,-80
2019-11-17 09:58:36,123.15,56.97,5.10,99.90,523813,52,20887,-76
2019-11-17 09:59:07,123.62,58.10,5.10,99.90,523527,52,21597,-80
2019-11-17 09:59:38,128.43,58.08,5.10,99.90,523731,52,21150,-79
2019-11-17 10:00:10,122.93,57.58,5.10,99.90,523788,52,20953,-80
2019-11-17 10:01:08,118.95,57.38,5.10,99.90,523423,52,20871,-77
2019-11-17 10:01:40,119.55,53.63,5.10,99.90,523712,52,21585,-78
2019-11-17 10:02:11,118.55,53.40,5.10,99.90,524061,52,20871,-78
2019-11-17 10:02:42,115.82,57.08,5.10,99.90,523966,52,20867,-80
2019-11-17 10:03:13,118.62,56.60,5.20,99.90,523614,52,21035,-80
2019-11-17 10:03:45,118.35,55.12,5.20,99.90,523638,52,20934,-80
2019-11-17 10:04:16,120.53,55.00,5.20,99.90,523964,52,21025,-80
2019-11-17 10:04:47,121.30,56.65,5.20,99.90,523630,52,20918,-78
2019-11-17 10:05:18,121.60,55.22,5.20,99.90,523811,52,20938,-76
2019-11-17 10:05:49,120.47,56.00,5.20,99.90,523964,52,21561,-80
2019-11-17 10:06:20,120.60,54.40,5.20,99.90,523823,52,20915,-82
2019-11-17 10:06:51,125.60,55.10,5.20,99.90,517872,52,84088,-76
2019-11-17 10:07:22,123.38,55.40,5.20,99.90,527926,54,20953,-77
2019-11-17 10:07:53,134.85,56.05,5.10,99.90,528089,54,21381,-77
2019-11-17 10:08:24,137.52,57.85,5.10,99.90,528055,54,21005,-76
2019-11-17 10:08:55,137.45,57.30,5.00,99.90,528005,54,20898,-77
2019-11-17 10:09:26,134.95,57.30,5.10,99.90,528156,54,21500,-78
2019-11-17 10:09:57,123.40,55.53,5.00,99.90,528204,54,20949,-76
2019-11-17 10:10:28,131.70,56.20,5.00,99.90,528004,54,21587,-77
2019-11-17 10:10:59,127.32,55.83,5.10,99.90,527765,54,20960,-77
2019-11-17 10:11:30,128.23,54.80,5.10,99.90,528087,54,20949,-77
2019-11-17 10:12:01,129.48,55.92,5.10,99.90,528135,54,20922,-76
2019-11-17 10:12:31,137.37,57.88,5.10,99.90,528025,54,20941,-76
2019-11-17 10:13:02,127.85,55.90,5.10,99.90,527652,54,21453,-76
2019-11-17 10:13:34,123.93,54.58,5.10,99.90,527662,54,21059,-76
2019-11-17 10:14:05,129.20,55.35,5.10,99.90,527740,54,21406,-75
2019-11-17 10:14:36,126.85,55.55,5.10,99.90,527710,54,20950,-76
2019-11-17 10:15:07,131.87,56.17,5.10,99.90,527594,54,21422,-76
2019-11-17 10:15:38,128.70,56.30,5.10,99.90,527677,54,21497,-76
2019-11-17 10:16:09,119.90,55.42,5.10,99.90,527654,54,20930,-76
2019-11-17 10:16:40,119.05,55.47,5.20,99.90,527640,54,20894,-76
2019-11-17 10:17:11,126.78,55.97,5.20,99.90,527630,54,21008,-76
2019-11-17 10:17:42,122.07,56.78,5.20,99.90,527782,54,20906,-76
2019-11-17 10:18:13,125.90,56.25,5.20,99.90,527689,54,20985,-77
2019-11-17 10:18:44,126.00,55.05,5.20,99.90,527911,54,20910,-77
2019-11-17 10:19:15,127.25,54.80,5.20,99.90,527725,54,20981,-75
2019-11-17 10:19:46,138.10,57.53,5.20,99.90,527822,54,20914,-77
2019-11-17 10:20:16,129.23,57.17,5.20,99.90,527676,54,21441,-76
2019-11-17 10:20:47,126.25,56.45,5.20,99.90,527265,54,20982,-76
2019-11-17 10:21:38,128.15,57.70,5.30,99.90,527597,54,20965,-72
2019-11-17 10:22:09,124.12,55.70,5.30,99.90,529740,53,21636,-78
2019-11-17 10:22:40,121.62,55.85,5.40,99.90,529313,53,20988,-79
2019-11-17 10:23:11,122.82,54.03,5.40,99.90,529656,53,20858,-81
2019-11-17 10:23:42,115.85,53.87,5.40,99.90,529737,53,20906,-79
2019-11-17 10:24:13,118.50,54.60,5.40,99.90,529667,52,20938,-78
2019-11-17 10:24:44,117.05,53.13,5.50,99.90,529547,52,20942,-81
2019-11-17 10:25:15,121.82,55.75,5.50,99.90,529518,53,20953,-80
2019-11-17 10:25:46,127.55,58.13,5.50,99.90,529724,53,20894,-80
2019-11-17 10:26:30,126.38,56.70,5.50,99.90,529404,53,20905,-80
2019-11-17 10:27:01,118.55,52.35,5.40,99.90,529875,53,21631,-81
2019-11-17 10:27:32,124.57,54.25,5.40,99.90,529885,53,20917,-80
2019-11-17 10:28:04,127.75,54.95,5.40,99.90,529562,53,21580,-80
2019-11-17 10:28:34,138.43,57.85,5.30,99.90,529654,53,21221,-80
2019-11-17 10:29:05,128.55,54.70,5.30,99.90,529277,52,20973,-77
2019-11-17 10:29:36,135.18,55.78,5.30,99.90,529612,53,20933,-80
2019-11-17 10:30:07,131.93,56.28,5.30,99.90,529518,53,20922,-80
2019-11-17 10:30:38,131.15,57.13,5.20,99.90,529624,53,20973,-80
2019-11-17 10:31:10,135.77,56.75,5.20,99.90,529590,53,21599,-78
2019-11-17 10:31:41,136.30,59.10,5.20,99.90,529257,52,21682,-78
2019-11-17 10:32:12,137.98,58.05,5.20,99.90,529002,53,20926,-81
2019-11-17 10:32:43,131.50,56.28,5.20,99.90,529259,53,21580,-79
2019-11-17 10:33:14,128.00,56.83,5.20,99.90,529154,53,20942,-80
2019-11-17 10:33:44,128.93,59.92,5.20,99.90,529110,53,21008,-80
2019-11-17 10:34:15,122.97,58.20,5.20,99.90,528925,52,21135,-78
2019-11-17 10:34:46,128.70,56.60,5.20,99.90,529113,53,20969,-80
2019-11-17 10:35:17,118.90,55.42,5.30,99.90,529234,53,21721,-83
2019-11-17 10:36:23,114.18,52.33,5.20,99.90,541335,52,21041,-79
2019-11-17 10:36:54,113.70,52.72,5.20,99.90,540914,52,20966,-79
2019-11-17 10:37:25,123.65,51.78,5.20,99.90,541071,52,20926,-77
2019-11-17 10:37:56,115.25,53.03,5.20,99.90,541177,52,20909,-79
2019-11-17 10:38:27,111.03,52.05,5.30,99.90,541034,52,21013,-78
2019-11-17 10:38:58,113.07,50.55,5.30,99.90,540984,52,21378,-77
2019-11-17 10:39:29,113.53,51.25,5.30,99.90,541099,52,21588,-75
2019-11-17 10:40:33,118.40,50.50,5.30,99.90,538884,52,20989,-80
2019-11-17 10:41:04,112.12,52.95,5.30,99.90,538472,52,20917,-80
2019-11-17 10:41:35,111.95,52.35,5.30,99.90,538526,53,20934,-78
2019-11-17 10:42:06,109.15,50.88,5.30,99.90,538381,52,20911,-80
2019-11-17 10:42:37,108.30,50.05,5.30,99.90,538303,53,20998,-78
2019-11-17 10:43:08,118.32,50.55,5.30,99.90,538193,52,21836,-82
2019-11-17 10:43:39,112.82,50.08,5.30,99.90,538188,52,20950,-78
2019-11-17 10:44:10,108.53,51.25,5.30,99.90,538373,52,20950,-80
2019-11-17 10:44:41,116.50,51.83,5.30,99.90,538323,53,21723,-77
2019-11-17 10:45:49,118.82,52.05,5.30,99.90,538428,53,21574,-79
2019-11-17 10:46:20,110.12,49.33,5.30,99.90,538384,52,21017,-78
2019-11-17 10:46:51,116.40,51.22,5.30,99.90,538320,53,21017,-80
2019-11-17 10:47:22,119.18,50.38,5.30,99.90,538493,52,20954,-78
2019-11-17 10:47:53,114.93,49.85,5.30,99.90,538477,52,20948,-80
2019-11-17 10:48:24,113.15,50.28,5.30,99.90,538404,53,20945,-78
2019-11-17 10:48:55,112.43,49.42,5.30,99.90,538685,52,20956,-80
2019-11-17 10:49:26,109.65,50.58,5.40,99.90,538330,52,20935,-79
2019-11-17 10:49:57,112.93,51.25,5.40,99.90,538284,53,20933,-78
2019-11-17 10:50:28,118.40,53.30,5.40,99.90,538207,53,21492,-80
2019-11-17 10:51:01,104.87,47.62,5.40,99.90,538296,52,21151,-79
2019-11-17 10:51:32,104.47,48.78,5.40,99.90,538481,53,21025,-81
2019-11-17 10:52:03,105.45,48.25,5.40,99.90,538430,53,20953,-78
2019-11-17 10:52:54,95.50,47.42,5.50,99.90,538124,53,21013,-78
2019-11-17 10:53:26,99.45,44.88,5.50,99.90,524384,54,20971,-80
2019-11-17 10:53:58,95.22,45.95,5.50,99.90,524332,54,20983,-81
2019-11-17 10:54:29,97.15,46.20,5.50,99.90,524442,54,20971,-80
2019-11-17 10:55:00,96.35,46.78,5.50,99.90,524167,54,21030,-80
2019-11-17 10:55:31,95.00,45.35,5.60,99.90,524376,54,21026,-80
2019-11-17 10:56:05,98.68,46.10,5.60,99.90,524461,54,20943,-81
2019-11-17 10:56:36,103.10,48.20,5.60,99.90,524478,54,20951,-80
2019-11-17 10:57:07,101.93,46.90,5.60,99.90,524317,54,20931,-80
2019-11-17 10:57:40,92.78,44.95,5.60,99.90,524399,54,20979,-80
2019-11-17 10:58:11,97.62,45.50,5.50,99.90,524306,54,21447,-81
2019-11-17 10:58:42,90.07,44.63,5.50,99.90,524433,54,21490,-80
2019-11-17 10:59:13,96.40,45.65,5.50,99.90,524362,54,21495,-80
2019-11-17 10:59:44,96.05,46.05,5.40,99.90,524420,54,21305,-79
2019-11-17 11:00:15,98.10,45.20,5.40,99.90,524344,54,20942,-80
2019-11-17 11:00:46,108.18,46.55,5.40,99.90,524326,54,20942,-80
2019-11-17 11:01:18,100.57,45.92,5.40,99.90,524407,54,20935,-80
2019-11-17 11:01:49,103.03,46.37,5.40,99.90,524329,54,21416,-80
2019-11-17 11:02:20,97.05,46.40,5.40,99.90,524237,54,21415,-81
2019-11-17 11:02:50,104.12,47.95,5.30,99.90,524284,54,20920,-80
2019-11-17 11:03:21,98.40,47.65,5.30,99.90,524284,54,21425,-80
2019-11-17 11:03:52,107.57,47.70,5.30,99.90,524235,54,20979,-80
2019-11-17 11:04:23,104.18,47.75,5.30,99.90,524242,54,20955,-80
2019-11-17 11:04:54,98.68,45.28,5.30,99.90,524337,54,20959,-80
2019-11-17 11:05:25,112.28,49.55,5.30,99.90,524358,54,20922,-80
2019-11-17 11:05:57,99.87,48.60,5.30,99.90,524332,54,21053,-80
2019-11-17 11:06:28,109.12,49.72,5.30,99.90,524312,54,20903,-80
2019-11-17 11:06:59,109.80,49.17,5.30,99.90,524441,54,20954,-81
2019-11-17 11:07:30,115.30,50.22,5.30,99.90,524347,54,20969,-80
2019-11-17 11:08:01,108.68,50.60,5.30,99.90,524363,54,20974,-80
2019-11-17 11:08:33,111.93,50.58,5.30,99.90,524523,54,20927,-80
2019-11-17 11:09:05,107.60,49.35,5.30,99.90,524469,54,21431,-80
2019-11-17 11:09:35,108.75,49.30,5.30,99.90,524414,54,21417,-80
2019-11-17 11:10:06,110.93,49.80,5.30,99.90,524293,54,20951,-80
2019-11-17 11:10:38,103.20,47.72,5.30,99.90,524308,54,20899,-80
2019-11-17 11:11:08,111.55,49.75,5.30,99.90,524266,54,20939,-79
2019-11-17 11:11:39,118.72,50.30,5.30,99.90,524487,54,20915,-80
2019-11-17 11:12:10,113.70,51.08,5.20,99.90,524189,54,20967,-80
2019-11-17 11:12:41,121.85,51.25,5.20,99.90,524330,54,21046,-81
2019-11-17 11:13:12,118.15,53.55,5.20,99.90,524499,54,20959,-80
2019-11-17 11:13:43,126.70,53.85,5.20,99.90,524442,54,21018,-80
2019-11-17 11:14:14,122.85,52.40,5.20,99.90,524256,54,20955,-80
2019-11-17 11:14:45,118.05,51.42,5.20,99.90,524290,54,21261,-80
2019-11-17 11:15:16,125.50,53.63,5.20,99.90,524277,54,20962,-80
2019-11-17 11:15:48,120.65,53.10,5.20,99.90,524334,54,21284,-80
2019-11-17 11:16:19,118.05,51.97,5.10,99.90,524315,54,21475,-80
2019-11-17 11:16:50,123.05,52.80,5.10,99.90,524392,54,20959,-80
2019-11-17 11:17:21,129.48,52.70,5.10,99.90,524279,54,21014,-80
2019-11-17 11:17:52,131.35,53.78,5.10,99.90,524330,54,21439,-80
2019-11-17 11:18:23,125.32,53.22,5.10,99.90,524431,54,20954,-80
2019-11-17 11:18:54,125.12,53.33,5.10,99.90,524272,54,21026,-80
2019-11-17 11:19:25,117.43,51.58,5.10,99.90,524290,54,20986,-80
2019-11-17 11:19:56,127.95,53.95,5.20,99.90,524437,54,20938,-79
2019-11-17 11:20:27,119.30,52.30,5.20,99.90,524409,54,20948,-80
2019-11-17 11:20:57,113.50,51.83,5.20,99.90,524490,54,21009,-80
2019-11-17 11:21:28,121.62,53.40,5.20,99.90,524288,54,20982,-80
2019-11-17 11:21:59,119.65,52.55,5.20,99.90,524488,54,21209,-81
2019-11-17 11:22:30,111.25,51.15,5.30,99.90,524311,54,20946,-81
2019-11-17 11:23:01,113.68,49.38,5.30,99.90,524341,54,21451,-80
2019-11-17 11:23:32,113.55,51.75,5.30,99.90,524482,54,20947,-81
2019-11-17 11:24:03,112.12,50.55,5.30,99.90,524329,54,20927,-80
2019-11-17 11:24:34,116.12,52.20,5.40,99.90,524390,54,20959,-81
2019-11-17 11:25:05,114.15,51.15,5.40,99.90,524303,54,20907,-80
2019-11-17 11:25:36,116.47,52.45,5.40,99.90,524302,54,21046,-80
2019-11-17 11:26:07,122.65,54.08,5.40,99.90,524523,54,20927,-81
2019-11-17 11:26:38,122.62,53.53,5.30,99.90,524347,54,20962,-80
2019-11-17 11:27:09,120.00,54.28,5.40,99.90,524472,54,20911,-80
2019-11-17 11:27:40,126.68,55.50,5.40,99.90,524201,54,20982,-80
2019-11-17 11:28:11,128.85,53.60,5.40,99.90,524582,54,20907,-80
2019-11-17 11:28:42,128.73,54.55,5.40,99.90,524530,54,20994,-80
2019-11-17 11:29:13,126.57,53.87,5.40,99.90,524575,54,20907,-80
2019-11-17 11:29:44,125.00,54.97,5.30,99.90,524506,54,20950,-80
2019-11-17 11:30:15,141.02,55.85,5.30,99.90,524303,54,20981,-80
2019-11-17 11:30:46,125.03,54.38,5.30,99.90,524436,54,21459,-80
2019-11-17 11:31:17,133.52,56.47,5.30,99.90,524441,54,20938,-80
2019-11-17 11:31:48,126.72,55.78,5.30,99.90,524346,54,20978,-81
2019-11-17 11:32:19,126.80,54.15,5.40,99.90,524457,54,20939,-80
2019-11-17 11:32:51,127.65,56.85,5.40,99.90,524379,54,21027,-80
2019-11-17 11:33:22,135.37,55.80,5.40,99.90,524345,54,21392,-81
2019-11-17 11:33:53,128.23,55.65,5.30,99.90,524465,54,20975,-80
2019-11-17 11:34:24,136.37,56.22,5.40,99.90,524484,54,20946,-81
2019-11-17 11:34:55,120.97,54.30,5.40,99.90,524378,54,20983,-80
2019-11-17 11:35:28,124.38,55.35,5.40,99.90,524381,54,20990,-81
2019-11-17 11:35:59,138.65,58.30,5.40,99.90,524406,54,21416,-81
2019-11-17 11:36:30,127.40,56.05,5.40,99.90,524466,54,21480,-80
2019-11-17 11:37:01,129.52,55.65,5.40,99.90,524502,54,20963,-80
2019-11-17 11:37:32,128.60,57.42,5.40,99.90,524338,54,20954,-80
2019-11-17 11:38:03,123.05,57.10,5.40,99.90,524392,54,21067,-80
2019-11-17 11:38:34,129.30,59.75,5.50,99.90,524345,54,20995,-80
2019-11-17 11:39:05,126.68,56.20,5.50,99.90,524318,54,20978,-80
2019-11-17 11:39:36,116.28,55.45,5.50,99.90,524343,54,20951,-81
2019-11-17 11:40:07,116.85,53.15,5.60,99.90,524288,54,20986,-80
2019-11-17 11:40:38,114.25,53.10,5.60,99.90,524258,54,21011,-80
2019-11-17 11:41:09,108.07,53.08,5.60,99.90,524270,54,21490,-80
2019-11-17 11:41:40,123.30,53.47,5.60,99.90,524302,54,21050,-80
2019-11-17 11:42:11,119.28,54.22,5.60,99.90,524330,54,20939,-80
2019-11-17 11:42:42,120.37,53.95,5.60,99.90,524521,54,20958,-81
2019-11-17 11:43:13,112.18,53.95,5.60,99.90,524396,54,21066,-80
2019-11-17 11:43:44,113.95,52.53,5.60,99.90,524499,54,20955,-80
2019-11-17 11:44:15,113.32,51.80,5.60,99.90,524444,54,20963,-80
2019-11-17 11:44:46,116.70,54.00,5.60,99.90,524489,54,21034,-81
2019-11-17 11:46:17,120.45,54.78,5.60,99.90,524427,54,20954,-80
2019-11-17 11:46:48,126.93,55.75,5.60,99.90,524433,54,20938,-81
2019-11-17 11:47:19,123.10,53.53,5.60,99.90,524445,54,20927,-80
2019-11-17 11:47:50,124.68,53.58,5.60,99.90,524404,54,21411,-80
2019-11-17 11:48:23,114.15,53.40,5.60,99.90,524268,54,20966,-80
2019-11-17 11:48:54,110.15,52.38,5.70,99.90,524315,54,21439,-81
2019-11-17 11:49:25,109.70,52.15,5.70,99.90,524355,54,21444,-81
2019-11-17 11:49:56,122.03,54.97,5.70,99.90,524370,54,20963,-81
2019-11-17 11:50:27,113.53,53.92,5.70,99.90,524328,54,20954,-81
2019-11-17 11:50:58,114.32,53.67,5.70,99.90,524328,54,20975,-81
2019-11-17 11:51:29,109.10,53.42,5.80,99.90,524361,54,20943,-80
2019-11-17 11:52:00,109.70,52.58,5.80,99.90,524450,54,21602,-80
2019-11-17 11:52:31,109.20,52.75,5.80,99.90,524452,54,20954,-80
2019-11-17 11:53:02,116.37,52.72,5.80,99.90,524288,54,20958,-80
2019-11-17 11:53:33,114.78,53.28,5.80,99.90,524357,54,20962,-80
2019-11-17 11:54:04,119.85,54.58,5.80,99.90,524371,54,20927,-80
2019-11-17 11:54:35,113.03,50.47,5.70,99.90,524425,54,21538,-80
2019-11-17 11:55:06,102.05,48.33,5.70,99.90,524323,54,20951,-80
2019-11-17 11:55:37,108.82,51.78,5.70,99.90,524266,54,21082,-80
2019-11-17 11:56:08,110.72,51.97,5.70,99.90,524383,54,21510,-81
2019-11-17 11:56:39,115.97,53.80,5.70,99.90,524278,54,20978,-80
2019-11-17 11:57:10,116.75,53.95,5.70,99.90,524385,54,21380,-81
2019-11-17 11:57:40,122.75,55.22,5.70,99.90,524206,54,20959,-81
2019-11-17 11:58:11,113.50,52.78,5.70,99.90,524346,54,20910,-80
2019-11-17 11:58:42,118.82,53.05,5.70,99.90,524270,54,20958,-80
2019-11-17 11:59:13,116.00,54.85,5.70,99.90,524367,54,21404,-80
2019-11-17 11:59:44,117.68,54.70,5.60,99.90,524495,54,20959,-80
2019-11-17 12:00:15,115.90,54.88,5.70,99.90,524393,54,20919,-80
2019-11-17 12:00:46,120.22,56.10,5.70,99.90,524251,54,20974,-80
2019-11-17 12:01:17,114.55,52.95,5.70,99.90,524361,54,20922,-81
2019-11-17 12:01:48,119.00,54.03,5.70,99.90,524392,54,20931,-81
2019-11-17 12:02:19,115.45,54.08,5.70,99.90,524305,54,21439,-81
2019-11-17 12:02:50,112.15,52.17,5.70,99.90,524324,54,21021,-81
2019-11-17 12:03:21,119.72,54.70,5.70,99.90,524474,54,20958,-79
2019-11-17 12:03:52,120.32,54.55,5.70,99.90,524332,54,20919,-80
2019-11-17 12:04:23,105.87,51.80,5.70,99.90,524358,54,21487,-80
2019-11-17 12:04:54,106.18,52.30,5.70,99.90,524295,54,21042,-81
2019-11-17 12:05:25,103.85,49.35,5.80,99.90,524481,54,20958,-80
2019-11-17 12:05:56,98.60,49.15,5.90,99.90,524315,54,20971,-80
2019-11-17 12:06:27,100.57,48.50,5.90,99.90,524386,54,20979,-81
2019-11-17 12:06:58,96.82,47.72,5.90,99.90,524363,54,20895,-80
2019-11-17 12:07:29,92.40,46.65,5.90,99.90,524402,54,20954,-80
2019-11-17 12:08:00,92.82,46.50,5.90,99.90,524434,54,21189,-81
2019-11-17 12:08:31,95.32,46.83,5.90,99.90,524482,54,20943,-81
2019-11-17 12:09:05,97.53,46.37,6.00,99.90,524322,54,21005,-81
2019-11-17 12:09:36,90.80,45.03,6.00,99.90,524404,54,21003,-79
2019-11-17 12:10:07,92.57,46.63,6.00,99.90,524376,54,21436,-80
2019-11-17 12:10:38,85.87,43.85,5.90,99.90,524430,54,20935,-81
2019-11-17 12:11:09,94.22,46.90,5.80,99.90,524385,54,20938,-80
2019-11-17 12:11:40,97.90,45.38,5.80,99.90,524468,54,21732,-80
2019-11-17 12:12:11,91.78,46.10,5.80,99.90,524474,54,20955,-81
2019-11-17 12:12:42,94.90,46.53,5.80,99.90,524474,54,20920,-80
2019-11-17 12:13:13,87.55,45.28,5.90,99.90,524371,54,21508,-81
2019-11-17 12:13:44,92.00,46.15,5.90,99.90,524468,54,21444,-81
2019-11-17 12:14:15,96.65,47.88,5.90,99.90,524376,54,21006,-80
2019-11-17 12:14:46,94.28,46.55,5.90,99.90,524444,54,20891,-80
2019-11-17 12:15:17,89.97,44.80,5.90,99.90,524335,54,21497,-80
2019-11-17 12:15:48,89.35,45.58,5.90,99.90,524421,54,20927,-80
2019-11-17 12:16:19,90.35,44.95,6.00,99.90,524393,54,20950,-80
2019-11-17 12:16:50,87.57,44.58,5.90,99.90,524427,54,20923,-80
2019-11-17 12:17:21,88.15,44.38,5.90,99.90,524351,54,20994,-80
2019-11-17 12:17:52,93.12,45.45,5.90,99.90,524280,54,20970,-79
2019-11-17 12:18:23,94.70,46.35,5.90,99.90,524382,54,21034,-80
2019-11-17 12:18:54,89.82,45.85,5.80,99.90,524238,54,20974,-80
2019-11-17 12:19:25,92.07,45.78,5.80,99.90,524428,54,20959,-80
2019-11-17 12:19:56,83.82,43.85,5.80,99.90,524379,54,21034,-80
2019-11-17 12:20:27,92.15,45.15,5.80,99.90,524555,54,20930,-80
2019-11-17 12:20:58,89.35,43.78,5.90,99.90,524360,54,21447,-81
2019-11-17 12:21:29,83.32,42.50,5.90,99.90,524360,54,21507,-80
2019-11-17 12:22:00,87.28,44.22,5.90,99.90,524395,54,20907,-80
2019-11-17 12:22:32,85.38,42.85,5.90,99.90,524389,54,21014,-80
2019-11-17 12:23:03,89.87,44.53,5.90,99.90,524568,54,21412,-80
2019-11-17 12:23:34,89.15,43.85,5.90,99.90,524259,54,21439,-80
2019-11-17 12:24:05,92.10,43.22,5.90,99.90,524505,54,20943,-80
2019-11-17 12:24:36,85.18,44.17,5.90,99.90,524478,54,20947,-80
2019-11-17 12:25:09,90.78,45.08,5.90,99.90,524267,54,20931,-80
2019-11-17 12:25:40,82.72,42.55,5.80,99.90,524226,54,20966,-81
2019-11-17 12:26:11,88.45,43.33,5.80,99.90,524521,54,21504,-79
2019-11-17 12:26:42,82.72,40.67,5.80,99.90,524384,54,20954,-80
2019-11-17 12:27:13,85.87,41.72,5.80,99.90,524619,54,21479,-81
2019-11-17 12:27:44,87.12,43.53,5.80,99.90,524389,54,20958,-80
2019-11-17 12:28:15,83.57,42.15,5.80,99.90,524509,54,20907,-81
2019-11-17 12:28:46,81.47,42.00,5.80,99.90,524509,54,21030,-81
2019-11-17 12:29:17,81.30,40.67,5.90,99.90,524445,54,21443,-80
2019-11-17 12:29:48,80.50,41.33,5.90,99.90,524444,54,21037,-80
2019-11-17 12:30:19,83.70,41.20,5.90,99.90,524458,54,20918,-81
2019-11-17 12:30:50,83.15,43.17,5.90,99.90,524433,54,20966,-80
2019-11-17 12:31:21,81.57,41.80,5.90,99.90,524417,54,20911,-81
2019-11-17 12:31:52,92.30,42.65,6.00,99.90,524194,54,21038,-81
2019-11-17 12:32:23,80.78,40.78,5.90,99.90,524614,54,20900,-80
2019-11-17 12:32:54,89.28,42.85,5.90,99.90,524476,54,21431,-80
2019-11-17 12:33:25,83.22,43.30,5.90,99.90,524476,54,20907,-80
2019-11-17 12:33:56,90.10,42.20,6.00,99.90,524488,54,20978,-81
2019-11-17 12:34:26,85.75,41.17,6.00,99.90,524510,54,20922,-81
2019-11-17 12:34:57,77.55,41.10,5.90,99.90,524485,54,20951,-80
2019-11-17 12:35:28,83.25,41.42,5.90,99.90,524546,54,20927,-81
2019-11-17 12:35:59,82.30,40.90,5.90,99.90,524457,54,20967,-80
2019-11-17 12:36:30,86.28,41.65,6.00,99.90,524507,54,20919,-81
2019-11-17 12:37:01,75.68,40.53,6.00,99.90,524312,54,20962,-80
2019-11-17 12:37:32,80.47,41.65,6.00,99.90,524345,54,20958,-81
2019-11-17 12:38:03,84.80,41.40,6.00,99.90,524240,54,20979,-80
2019-11-17 12:38:34,81.40,40.63,6.00,99.90,524335,54,20991,-81
2019-11-17 12:39:05,79.37,41.45,6.10,99.90,524382,54,22012,-80
2019-11-17 12:39:36,87.70,42.95,6.10,99.90,524308,54,21019,-79
2019-11-17 12:40:08,79.72,42.08,6.10,99.90,524350,54,20974,-80
2019-11-17 12:40:39,91.50,43.90,6.10,99.90,524334,54,21455,-81
2019-11-17 12:41:10,81.87,41.28,6.10,99.90,524265,54,21419,-81
2019-11-17 12:41:41,88.57,41.50,6.10,99.90,524353,54,20966,-81
2019-11-17 12:42:12,83.03,42.03,6.10,99.90,524363,54,20904,-80
2019-11-17 12:42:43,86.85,41.25,6.10,99.90,524274,54,22163,-80
2019-11-17 12:43:16,84.68,41.85,6.10,99.90,524448,54,20922,-80
2019-11-17 12:43:47,84.03,42.53,6.10,99.90,524339,54,20963,-80
2019-11-17 12:44:18,84.03,41.95,6.10,99.90,524285,54,21002,-80
2019-11-17 12:44:49,84.40,42.38,6.00,99.90,524283,54,20975,-80
2019-11-17 12:45:20,84.37,41.60,6.00,99.90,524495,54,20923,-81
2019-11-17 12:45:51,88.87,43.22,6.10,99.90,524311,54,20975,-80
2019-11-17 12:46:22,84.62,41.37,6.00,99.90,524439,54,20931,-81
2019-11-17 12:46:53,85.75,42.60,6.00,99.90,524288,54,20935,-80
2019-11-17 12:47:24,82.37,41.17,6.00,99.90,524278,54,20907,-80
2019-11-17 12:47:55,83.32,41.47,6.00,99.90,524423,54,20998,-80
2019-11-17 12:48:26,87.55,43.33,6.00,99.90,524352,54,20930,-80
2019-11-17 12:48:57,96.75,44.00,6.00,99.90,524380,54,20967,-81
2019-11-17 12:49:28,83.97,41.80,6.00,99.90,524396,54,20977,-80
2019-11-17 12:49:59,81.22,40.95,6.00,99.90,524360,54,21002,-81
2019-11-17 12:50:30,86.78,43.65,6.00,99.90,524569,54,21007,-80
2019-11-17 12:51:01,83.10,40.78,6.10,99.90,524490,54,20994,-80
2019-11-17 12:51:32,83.50,40.20,6.00,99.90,524392,54,21038,-80
2019-11-17 12:52:03,81.22,41.13,6.10,99.90,524558,54,21034,-80
2019-11-17 12:52:34,88.35,42.50,6.10,99.90,524408,54,20979,-80
2019-11-17 12:53:05,83.05,41.55,6.10,99.90,524227,54,21231,-81
2019-11-17 12:53:36,90.38,45.05,6.10,99.90,524348,54,21066,-81
2019-11-17 12:54:07,86.30,42.35,6.10,99.90,524201,54,20978,-79
2019-11-17 12:54:38,80.10,41.35,6.10,99.90,524237,54,21508,-81
2019-11-17 12:55:09,81.57,39.88,6.10,99.90,524220,54,20931,-80
2019-11-17 12:55:40,81.65,41.75,6.10,99.90,524495,54,21423,-81
2019-11-17 12:56:11,82.30,40.88,6.10,99.90,524404,54,20986,-80
2019-11-17 12:56:42,76.80,39.35,6.10,99.90,524452,54,21030,-81
2019-11-17 12:57:13,76.10,39.42,6.20,99.90,524303,54,20955,-80
2019-11-17 12:57:44,85.65,43.17,6.20,99.90,524109,54,20958,-81
2019-11-17 12:58:15,82.18,42.42,6.20,99.90,524205,54,20955,-81
2019-11-17 12:58:46,80.30,40.20,6.10,99.90,524315,54,20982,-80
2019-11-17 12:59:17,87.00,43.20,6.10,99.90,524209,54,21518,-81
2019-11-17 12:59:48,84.32,41.53,6.10,99.90,524342,54,20986,-81
2019-11-17 13:00:19,85.45,41.58,6.10,99.90,524109,54,21531,-80
2019-11-17 13:00:50,88.20,42.45,6.10,99.90,524351,54,20986,-80
2019-11-17 13:01:20,83.00,42.03,6.10,99.90,524396,54,20994,-81
2019-11-17 13:01:51,80.68,41.63,6.10,99.90,524494,54,20943,-81
2019-11-17 13:02:22,76.35,38.50,6.10,99.90,524402,54,21003,-80
2019-11-17 13:02:53,85.45,41.70,6.10,99.90,524487,54,20942,-81
2019-11-17 13:03:24,77.85,39.70,6.10,99.90,524395,54,20966,-81
2019-11-17 13:03:55,81.18,39.80,6.20,99.90,524483,54,20919,-81
2019-11-17 13:04:26,78.75,39.45,6.20,99.90,524466,54,21428,-81
2019-11-17 13:04:57,84.20,41.55,6.20,99.90,524443,54,20963,-81
2019-11-17 13:05:28,79.25,40.00,6.20,99.90,524314,54,20998,-81
2019-11-17 13:05:59,81.72,41.90,6.20,99.90,524552,54,20958,-81
2019-11-17 13:06:30,81.45,40.67,6.30,99.90,524668,54,20962,-81
2019-11-17 13:07:01,85.62,42.03,6.30,99.90,524729,54,20942,-80
2019-11-17 13:07:32,81.50,39.75,6.30,99.90,524850,54,20971,-83
2019-11-17 13:08:03,76.57,41.63,6.30,99.90,524647,54,20919,-83
2019-11-17 13:08:34,77.80,40.20,6.30,99.90,524774,54,20951,-83
2019-11-17 13:09:05,83.62,42.47,6.30,99.90,524645,54,20984,-83
2019-11-17 13:09:36,77.30,40.92,6.30,99.90,524900,54,20971,-83
2019-11-17 13:10:07,80.12,41.72,6.30,99.90,524896,54,20997,-82
2019-11-17 13:10:38,75.80,39.50,6.20,99.90,524779,54,21415,-83
2019-11-17 13:11:09,79.00,39.63,6.20,99.90,525019,54,21463,-83
2019-11-17 13:11:40,85.68,42.22,6.20,99.90,524906,54,20954,-83
2019-11-17 13:12:11,79.60,40.03,6.20,99.90,524783,54,21427,-83
2019-11-17 13:12:42,77.68,38.75,6.20,99.90,524910,54,20982,-83
2019-11-17 13:13:13,82.32,39.08,6.20,99.90,524884,54,20942,-83
2019-11-17 13:13:44,76.72,39.67,6.30,99.90,524911,54,20966,-83
2019-11-17 13:14:15,79.07,39.10,6.20,99.90,524866,54,20935,-83
2019-11-17 13:14:46,80.47,40.35,6.20,99.90,524864,54,20926,-83
2019-11-17 13:15:17,74.22,38.95,6.20,99.90,524902,54,20935,-83
2019-11-17 13:15:48,74.62,38.42,6.20,99.90,524671,54,21719,-83
2019-11-17 13:16:19,74.97,37.83,6.30,99.90,524774,54,20947,-83
2019-11-17 13:16:50,75.45,38.78,6.30,99.90,524806,54,20946,-83
2019-11-17 13:17:21,70.97,36.25,6.30,99.90,525087,54,20942,-83
2019-11-17 13:17:51,75.15,38.13,6.30,99.90,524958,54,20937,-83
2019-11-17 13:18:22,75.87,37.13,6.30,99.90,524792,54,21438,-82
2019-11-17 13:18:53,69.50,36.80,6.30,99.90,524784,54,20916,-83
2019-11-17 13:19:24,73.65,37.85,6.40,99.90,524817,54,20911,-82
2019-11-17 13:19:55,73.93,38.42,6.40,99.90,524838,54,20951,-83
2019-11-17 13:20:26,69.80,37.13,6.40,99.90,524985,54,20906,-83
2019-11-17 13:20:57,76.00,37.17,6.40,99.90,524933,54,20958,-82
2019-11-17 13:21:28,74.28,37.08,6.40,99.90,524993,54,20907,-83
2019-11-17 13:21:59,72.12,35.95,6.40,99.90,524962,54,21391,-83
2019-11-17 13:22:30,65.80,34.67,6.40,99.90,524865,54,20911,-82
2019-11-17 13:23:01,70.60,35.42,6.50,99.90,524779,54,21436,-80
2019-11-17 13:23:32,70.10,36.10,6.40,99.90,524858,54,20911,-80
2019-11-17 13:24:03,68.93,35.38,6.40,99.90,524779,54,20970,-80
2019-11-17 13:24:34,71.72,37.60,6.40,99.90,524896,54,21380,-80
2019-11-17 13:25:05,66.80,35.63,6.50,99.90,524848,54,21420,-80
2019-11-17 13:25:36,74.50,37.53,6.40,99.90,524936,54,20903,-80
2019-11-17 13:26:07,69.65,35.47,6.40,99.90,524780,54,21428,-80
2019-11-17 13:26:38,71.50,36.80,6.40,99.90,524830,54,20967,-80
2019-11-17 13:27:09,74.40,36.90,6.50,99.90,524874,54,20982,-79
2019-11-17 13:27:40,66.87,36.83,6.50,99.90,524753,54,20942,-80
2019-11-17 13:28:11,72.82,36.85,6.50,99.90,524904,54,20923,-80
2019-11-17 13:28:41,73.20,37.75,6.50,99.90,524931,54,20977,-80
2019-11-17 13:29:12,69.12,36.33,6.50,99.90,524797,54,20950,-80
2019-11-17 13:29:43,70.82,36.47,6.50,99.90,524720,54,21419,-80
2019-11-17 13:30:14,70.10,37.65,6.50,99.90,524868,54,21244,-79
2019-11-17 13:30:45,70.90,36.83,6.50,99.90,524839,54,20962,-80
2019-11-17 13:31:16,71.57,35.78,6.50,99.90,524818,54,21018,-80
2019-11-17 13:31:47,73.53,36.47,6.50,99.90,524959,54,20947,-80
2019-11-17 13:32:18,71.30,38.38,6.50,99.90,524878,54,21993,-81
2019-11-17 13:32:49,73.80,37.22,6.50,99.90,525100,54,20955,-80
2019-11-17 13:33:20,70.95,37.60,6.50,99.90,525086,54,21453,-81
2019-11-17 13:33:51,70.53,37.50,6.50,99.90,524902,54,20971,-80
2019-11-17 13:34:22,71.00,37.15,6.50,99.90,525025,54,20914,-80
2019-11-17 13:34:53,72.10,36.97,6.50,99.90,525114,54,20935,-81
2019-11-17 13:35:24,75.03,38.65,6.60,99.90,525057,54,20927,-81
2019-11-17 13:35:55,75.95,37.65,6.50,99.90,525018,54,20947,-80
2019-11-17 13:36:26,78.62,39.67,6.50,99.90,524893,54,21471,-81
2019-11-17 13:36:57,73.78,37.95,6.50,99.90,525284,54,20919,-80
2019-11-17 13:37:28,77.75,38.72,6.40,99.90,525169,54,20915,-80
2019-11-17 13:37:59,74.75,38.28,6.40,99.90,524934,54,21407,-80
2019-11-17 13:38:30,78.05,39.53,6.40,99.90,525086,54,20986,-80
2019-11-17 13:39:01,82.35,39.55,6.40,99.90,525115,54,20966,-80
2019-11-17 13:39:32,78.30,38.92,6.30,99.90,525248,54,20939,-80
2019-11-17 13:40:04,79.82,40.00,6.30,99.90,524937,54,20935,-80
2019-11-17 13:40:35,72.97,38.78,6.30,99.90,524953,54,20947,-81
2019-11-17 13:41:06,76.87,38.85,6.30,99.90,525092,54,20987,-80
2019-11-17 13:41:37,75.87,40.20,6.30,99.90,525065,54,20943,-81
2019-11-17 13:42:07,76.15,40.20,6.30,99.90,525225,54,20939,-80
2019-11-17 13:42:38,76.32,38.33,6.40,99.90,525174,54,20955,-81
2019-11-17 13:43:09,76.70,39.20,6.40,99.90,525111,54,21005,-80
2019-11-17 13:43:40,80.80,40.08,6.30,99.90,525124,54,20943,-81
2019-11-17 13:44:11,71.60,38.47,6.40,99.90,525182,54,21543,-81
2019-11-17 13:44:42,77.82,38.60,6.40,99.90,525334,54,20904,-82
2019-11-17 13:45:13,71.62,38.88,6.40,99.90,525143,54,21404,-81
2019-11-17 13:45:44,68.45,36.47,6.40,99.90,525008,54,20919,-81
2019-11-17 13:46:15,78.25,39.40,6.40,99.90,525121,54,21428,-81
2019-11-17 13:46:46,78.15,39.05,6.40,99.90,525148,54,20848,-81
2019-11-17 13:47:17,71.68,37.67,6.40,99.90,525000,54,20972,-81
2019-11-17 13:47:48,76.22,38.47,6.40,99.90,525030,54,20979,-81
2019-11-17 13:48:19,71.68,37.85,6.50,99.90,524941,54,20939,-81
2019-11-17 13:48:50,72.28,38.67,6.50,99.90,525116,54,20924,-80
2019-11-17 13:49:21,75.07,38.85,6.50,99.90,524925,54,21034,-81
2019-11-17 13:49:52,75.00,39.40,6.50,99.90,525107,54,20994,-80
2019-11-17 13:50:23,75.85,38.85,6.50,99.90,524954,54,20943,-80
2019-11-17 13:50:54,81.80,40.90,6.50,99.90,524977,54,20997,-81
2019-11-17 13:51:25,75.93,38.88,6.50,99.90,524973,54,20923,-81
2019-11-17 13:51:56,77.90,39.03,6.40,99.90,524807,54,20924,-81
2019-11-17 13:52:27,77.30,39.80,6.50,99.90,524442,54,22002,-81
2019-11-17 13:52:58,74.78,39.60,6.40,99.90,524402,54,20998,-80
2019-11-17 13:53:29,72.75,39.50,6.40,99.90,524409,54,21049,-80
2019-11-17 13:54:00,74.40,38.03,6.50,99.90,524400,54,20958,-80
2019-11-17 13:54:31,68.85,36.63,6.50,99.90,524161,54,20974,-80
2019-11-17 13:55:03,73.82,38.65,6.50,99.90,524415,54,20974,-81
2019-11-17 13:55:34,70.95,37.22,6.50,99.90,524160,54,21448,-81
2019-11-17 13:56:05,75.28,38.63,6.40,99.90,524295,54,21579,-80
2019-11-17 13:56:36,78.47,39.63,6.40,99.90,524271,54,21007,-80
2019-11-17 13:57:07,74.45,38.35,6.40,99.90,524428,54,21954,-81
2019-11-17 13:57:38,76.65,39.25,6.40,99.90,524346,54,20955,-81
2019-11-17 13:58:09,78.32,40.10,6.50,99.90,524317,54,20935,-80
2019-11-17 13:58:40,74.22,38.80,6.40,99.90,524325,54,20962,-81
2019-11-17 13:59:11,71.32,37.78,6.40,99.90,524302,54,20966,-81
2019-11-17 13:59:42,79.18,39.80,6.50,99.90,524073,54,21320,-81
2019-11-17 14:00:14,72.25,37.58,6.50,99.90,524399,54,20899,-81
2019-11-17 14:00:45,72.50,37.92,6.50,99.90,524431,54,20975,-81
2019-11-17 14:01:16,75.15,38.03,6.50,99.90,524348,54,21491,-80
2019-11-17 14:01:47,79.60,39.35,6.50,99.90,524294,54,21602,-80
2019-11-17 14:02:18,67.00,36.78,6.50,99.90,524389,54,20963,-80
2019-11-17 14:02:49,75.10,37.42,6.50,99.90,524273,54,20907,-80
2019-11-17 14:03:20,69.10,36.72,6.50,99.90,524299,54,21002,-80
2019-11-17 14:03:51,73.50,38.28,6.50,99.90,524238,54,20994,-80
2019-11-17 14:04:22,75.28,37.72,6.50,99.90,524175,54,21022,-80
2019-11-17 14:04:53,74.20,36.92,6.50,99.90,524239,54,20923,-81
2019-11-17 14:05:24,70.55,38.65,6.60,99.90,524304,54,20947,-80
2019-11-17 14:05:55,73.60,37.80,6.60,99.90,524268,54,21409,-80
2019-11-17 14:06:26,71.72,36.45,6.60,99.90,524209,54,20955,-80
2019-11-17 14:06:57,78.85,38.38,6.60,99.90,524389,54,21396,-80
2019-11-17 14:07:28,71.53,37.88,6.50,99.90,524323,54,20986,-80
2019-11-17 14:07:59,75.82,39.28,6.60,99.90,524256,54,20900,-80
2019-11-17 14:08:30,73.93,38.83,6.60,99.90,524252,54,20958,-80
2019-11-17 14:09:01,73.35,37.15,6.60,99.90,524159,54,21002,-81
2019-11-17 14:09:32,77.37,39.38,6.60,99.90,524171,54,21018,-80
2019-11-17 14:10:03,71.90,38.03,6.60,99.90,524156,54,20943,-81
2019-11-17 14:10:34,74.65,38.10,6.50,99.90,524375,54,20950,-81
2019-11-17 14:11:05,75.90,38.80,6.50,99.90,524242,54,20923,-81
2019-11-17 14:11:36,77.80,39.70,6.50,99.90,524279,54,20958,-81
2019-11-17 14:12:07,70.40,38.33,6.50,99.90,524368,54,20927,-81
2019-11-17 14:12:38,74.90,38.85,6.40,99.90,524242,54,21014,-80
2019-11-17 14:13:09,82.53,40.60,6.50,99.90,524486,54,21360,-81
2019-11-17 14:13:40,80.87,41.88,6.50,99.90,524397,54,20923,-81
2019-11-17 14:14:11,85.87,44.00,6.40,99.90,524465,54,20942,-80
2019-11-17 14:14:42,84.10,40.78,6.40,99.90,524271,54,20963,-81
2019-11-17 14:15:13,78.15,39.28,6.40,99.90,524144,54,20935,-80
2019-11-17 14:15:44,80.22,39.65,6.30,99.90,524179,54,20979,-81
2019-11-17 14:16:15,81.12,39.33,6.30,99.90,524362,54,20891,-80
2019-11-17 14:16:46,76.28,39.63,6.30,99.90,524460,54,20942,-81
2019-11-17 14:17:17,77.12,41.13,6.20,99.90,524674,54,21424,-81
2019-11-17 14:17:48,79.10,41.50,6.20,99.90,524625,54,20927,-80
2019-11-17 14:18:19,82.03,42.20,6.20,99.90,524539,54,21599,-80
2019-11-17 14:18:50,77.45,40.10,6.20,99.90,524429,54,20947,-81
2019-11-17 14:19:21,81.20,40.83,6.20,99.90,524301,54,20966,-80
2019-11-17 14:19:52,79.65,41.40,6.20,99.90,524100,54,21262,-80
2019-11-17 14:20:23,80.85,39.85,6.20,99.90,524424,54,20958,-81
2019-11-17 14:20:54,82.30,41.42,6.20,99.90,524414,54,20959,-81
2019-11-17 14:21:25,78.55,38.83,6.20,99.90,524339,54,20923,-81
2019-11-17 14:21:56,80.60,39.72,6.20,99.90,524368,54,20958,-80
2019-11-17 14:22:27,76.78,39.80,6.30,99.90,524289,54,21006,-81
2019-11-17 14:22:58,79.22,39.53,6.30,99.90,524682,54,21404,-80
2019-11-17 14:23:29,74.00,38.85,6.30,99.90,524453,54,20903,-80
2019-11-17 14:24:00,72.28,37.88,6.40,99.90,524587,54,21493,-80
2019-11-17 14:24:31,74.22,39.25,6.40,99.90,524544,54,20935,-81
2019-11-17 14:25:02,71.62,37.67,6.40,99.90,524262,54,20972,-80
2019-11-17 14:25:33,73.97,38.45,6.40,99.90,524638,54,21370,-81
2019-11-17 14:26:04,69.93,36.70,6.30,99.90,524487,54,21415,-80
2019-11-17 14:26:35,69.28,36.17,6.40,99.90,524477,54,20987,-81
2019-11-17 14:27:06,69.90,36.10,6.30,99.90,524436,54,20934,-81
2019-11-17 14:27:37,70.65,36.53,6.40,99.90,524510,54,21383,-81
2019-11-17 14:28:08,66.93,34.95,6.40,99.90,524499,54,20966,-81
2019-11-17 14:28:39,67.28,35.10,6.40,99.90,524451,54,20934,-81
2019-11-17 14:29:10,68.72,36.92,6.40,99.90,524451,54,21404,-81
2019-11-17 14:29:41,73.57,36.13,6.40,99.90,524439,54,20915,-81
2019-11-17 14:30:12,67.07,35.28,6.40,99.90,524548,54,21059,-81
2019-11-17 14:30:43,69.05,36.30,6.40,99.90,524622,54,20926,-81
2019-11-17 14:31:14,67.07,36.08,6.40,99.90,524637,54,20931,-80
2019-11-17 14:31:46,74.18,37.13,6.40,99.90,524668,54,20995,-81
2019-11-17 14:32:17,70.93,36.83,6.40,99.90,524757,54,21057,-81
2019-11-17 14:32:48,69.72,36.80,6.40,99.90,524429,54,20923,-81
2019-11-17 14:33:19,69.65,37.53,6.40,99.90,524580,54,20966,-81
2019-11-17 14:33:50,71.60,37.10,6.40,99.90,524272,54,20927,-80
2019-11-17 14:34:21,74.47,38.03,6.40,99.90,524394,54,22014,-81
2019-11-17 14:34:52,66.65,36.05,6.40,99.90,524330,54,20951,-80
2019-11-17 14:35:23,76.25,38.47,6.50,99.90,524341,54,20995,-81
2019-11-17 14:35:54,71.43,37.75,6.50,99.90,524280,54,20958,-81
2019-11-17 14:36:28,71.70,37.60,6.50,99.90,524463,54,21010,-81
2019-11-17 14:36:59,69.28,35.90,6.50,99.90,524252,54,21034,-81
2019-11-17 14:37:30,67.60,36.90,6.50,99.90,524349,54,20999,-81
2019-11-17 14:38:01,71.85,37.67,6.50,99.90,524344,54,21010,-81
2019-11-17 14:38:32,71.55,38.40,6.50,99.90,524384,54,20927,-80
2019-11-17 14:39:05,68.53,36.05,6.50,99.90,524111,54,20942,-80
2019-11-17 14:39:36,72.90,38.17,6.50,99.90,524292,54,21039,-80
2019-11-17 14:40:07,71.60,38.08,6.50,99.90,524529,54,21439,-81
2019-11-17 14:40:38,67.18,36.78,6.50,99.90,524394,54,20955,-80
2019-11-17 14:41:09,72.03,37.17,6.50,99.90,524433,54,20986,-80
2019-11-17 14:41:40,73.28,37.35,6.50,99.90,524355,54,20939,-81
2019-11-17 14:42:11,70.72,36.88,6.50,99.90,524273,54,21420,-80
2019-11-17 14:42:42,73.80,38.58,6.50,99.90,524350,54,20927,-80
2019-11-17 14:43:13,69.00,38.65,6.60,99.90,524340,54,21432,-80
2019-11-17 14:43:44,71.72,37.45,6.60,99.90,524447,54,20959,-80
2019-11-17 14:44:15,75.72,39.35,6.50,99.90,524535,54,21495,-80
2019-11-17 14:44:46,70.00,37.85,6.50,99.90,524512,54,20971,-81
2019-11-17 14:45:16,71.55,38.53,6.50,99.90,524324,54,20974,-81
2019-11-17 14:45:47,71.53,37.13,6.50,99.90,524587,54,20938,-81
2019-11-17 14:46:18,70.10,37.92,6.50,99.90,524426,54,21010,-80
2019-11-17 14:46:49,74.80,42.30,6.60,99.90,524495,54,21562,-80
2019-11-17 14:47:20,82.70,51.15,6.60,99.90,524463,54,20959,-81
2019-11-17 14:47:51,104.78,70.37,6.50,99.90,524518,54,22028,-81
2019-11-17 14:48:22,104.57,66.60,6.50,99.90,524517,54,20963,-81
2019-11-17 14:48:53,96.10,60.00,6.60,99.90,524462,54,21408,-81
2019-11-17 14:49:24,79.62,44.15,6.50,99.90,524647,54,21327,-81
2019-11-17 14:49:55,74.95,43.08,6.60,99.90,524580,54,20962,-81
2019-11-17 14:50:26,82.03,44.05,6.60,99.90,524473,54,21499,-79
2019-11-17 14:50:57,75.95,40.95,6.60,99.90,524153,54,20962,-79
2019-11-17 14:51:28,80.03,42.47,6.60,99.90,524266,54,20947,-80
2019-11-17 14:51:59,74.05,40.80,6.60,99.90,524450,54,20940,-80
2019-11-17 14:52:30,78.68,40.65,6.60,99.90,524387,54,21063,-81
2019-11-17 14:53:01,75.70,40.03,6.60,99.90,524313,54,20919,-80
2019-11-17 14:53:32,89.20,52.58,6.70,99.90,524307,54,21526,-80
2019-11-17 14:54:03,74.43,40.35,6.70,99.90,524273,54,20907,-80
2019-11-17 14:54:34,85.82,41.88,6.60,99.90,524236,54,21670,-80
2019-11-17 14:55:05,69.57,36.97,6.60,99.90,524224,54,20907,-80
2019-11-17 14:55:36,73.22,39.92,6.60,99.90,524239,54,20943,-80
2019-11-17 14:56:07,75.93,38.72,6.60,99.90,524252,54,20924,-80
2019-11-17 14:56:38,72.50,38.92,6.60,99.90,524264,54,21006,-81
2019-11-17 14:57:08,75.45,40.50,6.70,99.90,524500,54,21511,-81
2019-11-17 14:57:39,74.97,40.17,6.70,99.90,524268,54,20938,-81
2019-11-17 14:58:10,74.28,40.88,6.70,99.90,524326,54,21562,-80
2019-11-17 14:58:41,70.68,38.47,6.70,99.90,524055,54,20942,-80
2019-11-17 14:59:12,75.95,40.05,6.70,99.90,524158,54,20958,-80
2019-11-17 14:59:43,79.22,41.67,6.70,99.90,524208,54,20930,-80
2019-11-17 15:00:14,72.87,43.30,6.70,99.90,524268,54,22023,-80
2019-11-17 15:00:45,69.75,40.28,6.70,99.90,524257,54,20935,-80
2019-11-17 15:01:16,72.65,40.33,6.70,99.90,524103,54,20947,-80
2019-11-17 15:01:47,73.87,39.47,6.70,99.90,524091,54,21443,-80
2019-11-17 15:02:18,90.10,53.75,6.70,99.90,524189,54,20962,-80
2019-11-17 15:02:49,75.87,46.42,6.70,99.90,524205,54,20955,-80
2019-11-17 15:03:20,81.07,43.70,6.70,99.90,524169,54,20947,-81
2019-11-17 15:03:51,82.10,45.85,6.70,99.90,524168,54,20998,-80
2019-11-17 15:04:23,74.97,44.58,6.70,99.90,524138,54,20947,-80
2019-11-17 15:04:54,80.85,43.90,6.70,99.90,524121,54,21010,-80
2019-11-17 15:05:25,72.78,39.90,6.70,99.90,524097,54,20955,-80
2019-11-17 15:05:56,71.47,39.33,6.70,99.90,524171,54,20923,-80
2019-11-17 15:06:27,72.60,39.45,6.70,99.90,524226,54,20970,-80
2019-11-17 15:06:58,67.85,36.55,6.70,99.90,524149,54,20927,-80
2019-11-17 15:07:29,71.53,38.13,6.70,99.90,524033,54,20974,-80
2019-11-17 15:08:00,68.30,36.63,6.70,99.90,524240,54,20919,-80
2019-11-17 15:08:31,69.60,36.63,6.70,99.90,524083,54,21455,-79
2019-11-17 15:09:04,65.28,36.65,6.70,99.90,524165,54,20910,-80
2019-11-17 15:09:35,67.60,36.30,6.70,99.90,524170,54,21494,-81
2019-11-17 15:10:06,69.18,36.95,6.70,99.90,524183,54,21379,-81
2019-11-17 15:10:37,71.78,37.30,6.70,99.90,524126,54,21014,-80
2019-11-17 15:11:08,66.75,37.38,6.70,99.90,524266,54,20971,-80
2019-11-17 15:11:39,70.72,37.08,6.70,99.90,524169,54,21002,-80
2019-11-17 15:12:13,65.93,36.40,6.70,99.90,524131,54,21502,-80
2019-11-17 15:12:44,70.50,39.25,6.70,99.90,475407,58,21018,-80
2019-11-17 15:13:15,69.53,41.35,6.70,99.90,524131,54,20963,-81
2019-11-17 15:13:46,73.45,40.78,6.70,99.90,524188,54,21436,-80
2019-11-17 15:14:16,73.55,40.03,6.70,99.90,524052,54,20955,-80
2019-11-17 15:14:47,71.53,38.83,6.70,99.90,524143,54,20963,-80
2019-11-17 15:15:18,68.53,38.33,6.70,99.90,524243,54,20942,-79
2019-11-17 15:15:49,71.25,38.78,6.70,99.90,524224,54,20967,-80
2019-11-17 15:16:20,73.80,37.63,6.70,99.90,524255,54,20926,-81
2019-11-17 15:16:51,67.32,36.45,6.70,99.90,524258,54,21517,-80
2019-11-17 15:17:22,68.68,36.22,6.70,99.90,524350,54,21046,-80
2019-11-17 15:17:53,66.75,36.47,6.70,99.90,524315,54,20935,-80
2019-11-17 15:18:24,71.43,38.85,6.70,99.90,524290,54,20986,-80
2019-11-17 15:18:55,72.07,38.88,6.70,99.90,524125,54,20939,-79
2019-11-17 15:19:26,71.90,37.50,6.70,99.90,524180,54,21535,-80
2019-11-17 15:19:57,67.78,36.65,6.70,99.90,524311,54,20939,-80
2019-11-17 15:20:28,69.07,37.45,6.70,99.90,524140,54,21068,-80
2019-11-17 15:20:59,76.15,39.50,6.70,99.90,524130,54,20910,-80
2019-11-17 15:21:30,73.57,38.28,6.70,99.90,524286,54,20931,-80
2019-11-17 15:22:01,74.00,37.55,6.70,99.90,524373,54,20922,-81
2019-11-17 15:22:32,70.00,37.95,6.70,99.90,524141,54,20935,-80
2019-11-17 15:23:03,71.18,37.50,6.80,99.90,524276,54,22074,-80
2019-11-17 15:23:34,73.28,37.70,6.80,99.90,524178,54,20994,-80
2019-11-17 15:24:05,70.00,35.67,6.70,99.90,524288,54,20943,-81
2019-11-17 15:24:36,69.95,35.75,6.70,99.90,524181,54,20947,-80
2019-11-17 15:25:07,70.93,36.40,6.70,99.90,524168,54,21519,-80
2019-11-17 15:25:37,70.03,36.35,6.70,99.90,524176,54,20963,-80
2019-11-17 15:26:08,70.62,37.22,6.70,99.90,524028,54,20947,-80
2019-11-17 15:26:39,65.53,36.17,6.70,99.90,524193,54,20973,-80
2019-11-17 15:27:10,69.10,37.03,6.70,99.90,524194,54,20955,-80
2019-11-17 15:27:41,74.97,37.30,6.70,99.90,524274,54,20954,-81
2019-11-17 15:28:12,70.32,37.92,6.70,99.90,524210,54,20950,-80
2019-11-17 15:28:43,70.80,38.33,6.70,99.90,524225,54,20947,-80
2019-11-17 15:29:14,71.53,38.55,6.70,99.90,524058,54,21023,-80
2019-11-17 15:29:45,71.72,37.90,6.60,99.90,524216,54,20946,-80
2019-11-17 15:30:16,70.72,37.33,6.60,99.90,524151,54,21093,-80
2019-11-17 15:30:47,77.37,41.10,6.60,99.90,524157,54,21598,-79
2019-11-17 15:31:18,80.50,41.35,6.60,99.90,524146,54,20974,-80
2019-11-17 15:31:49,78.90,40.55,6.60,99.90,524157,54,20935,-80
2019-11-17 15:32:20,95.50,50.83,6.60,99.90,524038,54,20955,-80
2019-11-17 15:32:51,92.00,49.53,6.60,99.90,524140,54,20927,-80
2019-11-17 15:33:22,94.20,52.17,6.60,99.90,524310,54,20939,-80
2019-11-17 15:33:53,84.35,47.22,6.60,99.90,524389,54,20983,-81
2019-11-17 15:34:24,75.45,42.78,6.60,99.90,524490,54,20959,-81
2019-11-17 15:34:55,84.30,47.28,6.60,99.90,524521,54,20967,-80
2019-11-17 15:35:26,82.93,44.10,6.70,99.90,524762,54,20946,-81
2019-11-17 15:35:57,83.35,45.50,6.70,99.90,524371,54,20979,-81
2019-11-17 15:36:28,86.82,44.35,6.70,99.90,524574,54,20966,-80
2019-11-17 15:36:59,76.18,40.55,6.60,99.90,524330,54,20943,-81
2019-11-17 15:37:30,72.68,38.63,6.70,99.90,524311,54,20970,-81
2019-11-17 15:38:01,70.53,38.15,6.70,99.90,524184,54,20962,-80
2019-11-17 15:38:32,71.47,37.72,6.70,99.90,524285,54,21042,-81
2019-11-17 15:39:03,63.15,34.40,6.70,99.90,524276,54,21037,-81
2019-11-17 15:39:34,77.57,39.53,6.70,99.90,524049,54,20975,-80
2019-11-17 15:40:06,72.40,39.30,6.60,99.90,524172,54,20955,-80
2019-11-17 15:40:36,72.97,38.78,6.60,99.90,524253,54,21038,-81
2019-11-17 15:41:07,78.25,39.47,6.60,99.90,524146,54,21052,-81
2019-11-17 15:41:38,74.05,39.13,6.60,99.90,524286,54,20931,-80
2019-11-17 15:42:09,72.62,36.85,6.60,99.90,524206,54,21622,-80
2019-11-17 15:42:40,71.35,35.80,6.60,99.90,524310,54,20916,-80
2019-11-17 15:43:11,70.57,37.00,6.70,99.90,524209,54,21034,-80
2019-11-17 15:43:42,72.95,37.92,6.60,99.90,524161,54,20930,-80
2019-11-17 15:44:13,77.90,38.53,6.70,99.90,524235,54,20935,-81
2019-11-17 15:44:44,78.45,39.13,6.60,99.90,524280,54,20970,-81
2019-11-17 15:45:15,76.82,39.65,6.60,99.90,524278,54,20974,-80
2019-11-17 15:45:46,75.20,39.17,6.60,99.90,524200,54,20899,-81
2019-11-17 15:46:17,75.22,40.10,6.60,99.90,524313,54,21487,-80
2019-11-17 15:46:48,85.07,43.30,6.60,99.90,524277,54,20942,-81
2019-11-17 15:47:19,78.35,40.50,6.60,99.90,524198,54,21420,-81
2019-11-17 15:47:50,70.75,37.58,6.60,99.90,524256,54,20943,-81
2019-11-17 15:48:21,72.03,38.70,6.70,99.90,524209,54,20955,-80
2019-11-17 15:48:52,81.28,42.97,6.70,99.90,524117,54,20971,-80
2019-11-17 15:49:23,75.00,41.70,6.70,99.90,524129,54,21420,-80
2019-11-17 15:49:54,79.70,39.10,6.70,99.90,524062,54,20967,-80
2019-11-17 15:50:25,74.07,38.08,6.60,99.90,524143,54,20931,-80
2019-11-17 15:50:56,74.18,38.85,6.70,99.90,524043,54,20959,-80
2019-11-17 15:51:27,74.78,38.05,6.60,99.90,524050,54,20943,-81
2019-11-17 15:51:58,74.60,39.15,6.60,99.90,524121,54,20974,-80
2019-11-17 15:52:28,81.32,39.72,6.60,99.90,524149,54,20951,-81
2019-11-17 15:52:59,85.75,40.33,6.60,99.90,524351,54,20962,-80
2019-11-17 15:53:31,77.45,38.67,6.60,99.90,524319,54,20970,-79
2019-11-17 15:54:02,79.10,39.50,6.50,99.90,524141,54,22002,-80
2019-11-17 15:54:33,77.87,40.05,6.50,99.90,524219,54,20955,-80
2019-11-17 15:55:04,79.37,39.75,6.50,99.90,524114,54,21425,-80
2019-11-17 15:55:35,86.97,42.10,6.50,99.90,524093,54,20915,-81
2019-11-17 15:56:06,72.62,39.60,6.50,99.90,524253,54,20998,-80
2019-11-17 15:56:37,79.72,41.00,6.50,99.90,524091,54,20931,-81
2019-11-17 15:57:08,83.10,41.72,6.50,99.90,524096,54,21388,-80
2019-11-17 15:57:39,83.97,41.63,6.50,99.90,524175,54,21002,-81
2019-11-17 15:58:10,81.03,41.03,6.50,99.90,524286,54,20907,-80
2019-11-17 15:58:41,77.18,39.63,6.50,99.90,524197,54,20959,-80
2019-11-17 15:59:12,78.47,41.53,6.50,99.90,524186,54,20907,-80
2019-11-17 15:59:42,82.70,42.50,6.60,99.90,524144,54,20967,-80
2019-11-17 16:00:22,84.50,40.08,6.50,99.90,524289,54,21024,-80
2019-11-17 16:00:58,83.20,41.53,6.50,99.90,524287,54,20975,-80
2019-11-17 16:02:13,85.75,41.15,6.50,99.90,524040,54,20951,-81
2019-11-17 16:04:05,88.85,40.28,6.40,99.90,524438,54,20954,-79
2019-11-17 16:05:38,85.32,39.22,6.50,99.90,524467,54,21046,-80
2019-11-17 16:06:09,81.95,38.88,6.40,99.90,524103,54,20958,-80
2019-11-17 16:06:40,89.93,39.22,6.50,99.90,524187,54,20975,-80
2019-11-17 16:07:11,86.80,41.30,6.40,99.90,524064,54,20998,-80
2019-11-17 16:07:42,84.70,41.80,6.40,99.90,524058,54,20950,-80
2019-11-17 16:08:13,86.80,41.55,6.40,99.90,524246,54,21432,-80
2019-11-17 16:08:44,87.25,42.85,6.40,99.90,524224,54,20919,-80
2019-11-17 16:09:15,91.82,44.72,6.40,99.90,524173,54,21463,-80
2019-11-17 16:09:46,82.18,42.75,6.40,99.90,524230,54,20934,-80
2019-11-17 16:11:17,93.57,45.83,6.40,99.90,524249,54,20966,-80
2019-11-17 16:11:48,94.07,44.05,6.40,99.90,524151,54,21463,-80
2019-11-17 16:12:19,93.25,44.17,6.30,99.90,524143,54,21551,-80
2019-11-17 16:12:50,91.82,45.55,6.30,99.90,524098,54,20911,-80
2019-11-17 16:13:24,93.20,45.90,6.30,99.90,524092,54,20970,-80
2019-11-17 16:13:55,97.65,44.83,6.30,99.90,524422,54,21527,-80
2019-11-17 16:14:26,93.43,45.25,6.30,99.90,524085,54,21440,-79
2019-11-17 16:14:57,92.80,47.35,6.30,99.90,524174,54,20955,-80
2019-11-17 16:15:28,95.12,46.28,6.30,99.90,524181,54,21619,-80
2019-11-17 16:16:00,99.05,49.05,6.30,99.90,524277,54,20931,-80
2019-11-17 16:16:30,100.90,51.95,6.30,99.90,524103,54,21432,-79
2019-11-17 16:17:01,93.30,46.50,6.30,99.90,524012,54,20952,-80
2019-11-17 16:17:32,100.28,48.13,6.30,99.90,524132,54,20966,-80
2019-11-17 16:18:04,100.00,48.42,6.30,99.90,524251,54,21463,-80
2019-11-17 16:18:35,89.10,45.95,6.30,99.90,524047,54,21510,-80
2019-11-17 16:19:06,98.87,48.72,6.30,99.90,524107,54,20953,-80
2019-11-17 16:19:37,95.60,46.72,6.30,99.90,524099,54,20947,-79
2019-11-17 16:20:09,93.68,47.00,6.30,99.90,524216,54,20899,-80
2019-11-17 16:20:42,89.97,46.55,6.40,99.90,524137,54,21585,-79
2019-11-17 16:21:13,99.40,46.28,6.40,99.90,524163,54,21380,-80
2019-11-17 16:21:44,98.28,46.58,6.30,99.90,524163,54,22113,-79
2019-11-17 16:22:15,97.28,46.80,6.30,99.90,523903,54,20946,-80
2019-11-17 16:22:46,97.03,46.22,6.30,99.90,524287,54,20954,-80
2019-11-17 16:23:17,100.72,46.67,6.30,99.90,524307,54,21420,-80
2019-11-17 16:23:48,98.80,47.50,6.30,99.90,524414,54,20972,-80
2019-11-17 16:24:19,98.25,47.67,6.30,99.90,524344,54,21408,-80
2019-11-17 16:24:50,100.38,47.47,6.30,99.90,524247,54,20959,-80
2019-11-17 16:25:20,101.10,47.38,6.30,99.90,524157,54,20943,-79
2019-11-17 16:25:52,104.25,48.55,6.30,99.90,524271,54,21435,-80
2019-11-17 16:26:23,111.00,50.97,6.30,99.90,524226,54,21474,-80
2019-11-17 16:26:54,110.00,50.08,6.20,99.90,524293,54,21438,-79
2019-11-17 16:27:24,112.72,51.60,6.20,99.90,524254,54,20992,-80
2019-11-17 16:27:56,107.95,50.75,6.20,99.90,524212,54,20955,-80
2019-11-17 16:28:29,119.90,50.35,6.20,99.90,524322,54,20923,-80
2019-11-17 16:29:01,118.75,50.95,6.20,99.90,524309,54,21578,-80
2019-11-17 16:29:32,123.57,51.45,6.20,99.90,524215,54,22208,-79
2019-11-17 16:30:03,119.40,52.38,6.20,99.90,524290,54,20922,-80
2019-11-17 16:30:34,115.00,52.50,6.20,99.90,524257,54,21038,-79
2019-11-17 16:31:05,123.07,52.60,6.20,99.90,524196,54,20922,-79
2019-11-17 16:31:36,124.30,54.05,6.20,99.90,524229,54,20962,-80
2019-11-17 16:32:07,123.20,53.95,6.20,99.90,524382,54,21415,-80
2019-11-17 16:32:38,122.97,53.70,6.20,99.90,524271,54,20963,-80
2019-11-17 16:33:09,111.70,51.67,6.10,99.90,524400,54,21419,-81
2019-11-17 16:33:40,118.60,52.25,6.20,99.90,524369,54,21018,-81
2019-11-17 16:34:11,122.90,53.38,6.20,99.90,524400,54,20958,-81
2019-11-17 16:34:42,129.30,55.67,6.10,99.90,524269,54,20974,-80
2019-11-17 16:35:13,130.10,54.40,6.20,99.90,524365,54,20930,-80
2019-11-17 16:35:44,128.50,54.80,6.20,99.90,524251,54,21011,-80
2019-11-17 16:36:15,120.47,52.90,6.20,99.90,524330,54,20931,-80
2019-11-17 16:36:46,125.25,52.62,6.20,99.90,524201,54,20954,-80
2019-11-17 16:37:17,132.82,54.97,6.20,99.90,524257,54,21024,-80
2019-11-17 16:37:48,124.97,54.67,6.20,99.90,524197,54,20963,-80
2019-11-17 16:38:21,131.87,56.67,6.20,99.90,524104,54,21006,-80
2019-11-17 16:38:52,135.48,56.80,6.20,99.90,524366,54,21507,-80
2019-11-17 16:39:22,135.37,54.47,6.20,99.90,524246,54,21947,-80
2019-11-17 16:39:53,143.55,58.10,6.20,99.90,524255,54,20946,-80
2019-11-17 16:40:24,132.45,53.90,6.10,99.90,524187,54,20936,-80
2019-11-17 16:40:55,139.52,55.65,6.10,99.90,524259,54,20966,-80
2019-11-17 16:41:26,134.05,55.40,6.10,99.90,524178,54,20946,-80
2019-11-17 16:41:57,140.30,54.72,6.10,99.90,524203,54,20987,-80
2019-11-17 16:42:28,142.77,55.90,6.10,99.90,524117,54,20962,-80
2019-11-17 16:42:59,146.60,56.35,6.10,99.90,524296,54,20962,-79
2019-11-17 16:43:30,142.48,56.00,6.00,99.90,524188,54,21002,-80
2019-11-17 16:44:01,131.55,54.67,6.00,99.90,524286,54,20958,-80
2019-11-17 16:44:32,144.05,54.67,6.10,99.90,524311,54,20990,-80
2019-11-17 16:45:05,139.85,54.20,6.10,99.90,524174,54,20946,-80
2019-11-17 16:45:36,146.15,55.47,6.00,99.90,524300,54,21630,-79
2019-11-17 16:46:07,153.12,57.40,6.00,99.90,524386,54,21416,-80
2019-11-17 16:46:38,144.73,57.13,6.00,99.90,524419,54,21030,-81
2019-11-17 16:47:08,147.18,56.58,6.00,99.90,524386,54,20965,-79
2019-11-17 16:47:40,147.45,56.28,6.00,99.90,524479,54,20978,-81
2019-11-17 16:48:11,150.73,56.97,6.00,99.90,524330,54,20998,-80
2019-11-17 16:48:42,155.85,59.22,5.90,99.90,524262,54,20963,-81
2019-11-17 16:49:13,154.40,57.90,6.00,99.90,524495,54,20974,-81
2019-11-17 16:49:44,148.73,56.30,5.90,99.90,524346,54,20986,-80
2019-11-17 16:50:16,151.20,57.03,5.90,99.90,524331,54,21006,-80
2019-11-17 16:50:47,161.00,59.20,5.90,99.90,524333,54,22033,-80
2019-11-17 16:51:18,166.75,60.88,5.90,99.90,524339,54,21847,-81
2019-11-17 16:51:49,148.68,57.50,5.90,99.90,524366,54,20943,-80
2019-11-17 16:52:20,150.87,58.95,5.90,99.90,524309,54,21448,-81
2019-11-17 16:52:51,156.85,59.80,5.90,99.90,524344,54,20954,-80
2019-11-17 16:53:22,154.23,58.05,5.90,99.90,524436,54,21022,-80
2019-11-17 16:53:53,154.45,58.03,5.90,99.90,524393,54,20967,-81
2019-11-17 16:54:24,160.02,59.88,5.90,99.90,524513,54,20959,-80
2019-11-17 16:54:57,160.40,59.92,5.90,99.90,524714,54,21523,-80
2019-11-17 16:55:28,156.77,58.83,5.90,99.90,524327,54,21629,-80
2019-11-17 16:55:59,162.20,59.60,5.80,99.90,524423,54,20927,-80
2019-11-17 16:56:30,169.10,60.65,5.80,99.90,524317,54,21018,-80
2019-11-17 16:57:01,162.25,61.75,5.80,99.90,524311,54,20974,-80
2019-11-17 16:57:32,162.15,61.20,5.80,99.90,524363,54,22010,-80
2019-11-17 16:58:03,179.48,63.03,5.80,99.90,524424,54,21030,-80
2019-11-17 16:58:34,156.00,59.58,5.80,99.90,524441,54,20967,-80
2019-11-17 16:59:05,180.75,64.15,5.80,99.90,524393,54,20982,-80
2019-11-17 16:59:36,165.48,59.15,5.70,99.90,524378,54,22140,-80
2019-11-17 17:00:10,168.65,57.42,5.70,99.90,524375,54,20955,-80
2019-11-17 17:00:41,160.00,58.78,5.70,99.90,524313,54,20950,-80
2019-11-17 17:01:12,170.10,61.58,5.70,99.90,524407,54,21427,-80
2019-11-17 17:01:43,163.52,59.90,5.70,99.90,524503,54,20947,-80
2019-11-17 17:02:15,162.88,60.47,5.60,99.90,524312,54,21014,-80
2019-11-17 17:02:46,152.32,57.83,5.70,99.90,524254,54,21026,-80
2019-11-17 17:03:17,163.65,59.80,5.70,99.90,524333,54,20943,-81
2019-11-17 17:03:48,155.07,57.88,5.70,99.90,524455,54,21463,-81
2019-11-17 17:04:19,155.52,58.15,5.70,99.90,524384,54,20962,-80
2019-11-17 17:04:50,158.95,59.28,5.70,99.90,524235,54,20962,-80
2019-11-17 17:05:21,163.27,61.28,5.70,99.90,524224,54,20951,-80
2019-11-17 17:05:52,152.82,58.85,5.70,99.90,524311,54,20975,-80
2019-11-17 17:06:23,168.02,61.90,5.70,99.90,524134,54,20962,-80
2019-11-17 17:06:54,158.37,58.35,5.70,99.90,524260,54,21455,-80
2019-11-17 17:07:25,163.35,60.53,5.80,99.90,524453,54,20967,-81
2019-11-17 17:07:56,158.10,59.45,5.70,99.90,524406,54,21022,-80
2019-11-17 17:08:26,157.10,60.08,5.80,99.90,524274,54,20947,-80
2019-11-17 17:08:57,174.90,63.03,5.80,99.90,524580,54,20891,-81
2019-11-17 17:09:28,170.18,62.00,5.70,99.90,524383,54,20982,-81
2019-11-17 17:09:59,159.00,59.13,5.80,99.90,524411,54,20939,-80
2019-11-17 17:10:30,152.52,58.13,5.70,99.90,524330,54,20982,-80
2019-11-17 17:11:01,171.13,60.95,5.80,99.90,524165,54,20943,-81
2019-11-17 17:11:32,157.32,58.28,5.70,99.90,524451,54,21463,-80
2019-11-17 17:12:03,155.12,59.47,5.80,99.90,524283,54,20951,-81
2019-11-17 17:12:35,142.75,57.45,5.80,99.90,524297,54,20990,-80
2019-11-17 17:13:06,155.80,58.80,5.80,99.90,524341,54,20950,-80
2019-11-17 17:13:37,147.98,56.90,5.80,99.90,524169,54,20955,-80
2019-11-17 17:14:08,145.57,57.08,5.80,99.90,524281,54,20969,-79
2019-11-17 17:14:39,140.48,55.80,5.80,99.90,524351,54,20966,-80
2019-11-17 17:15:10,176.55,61.37,5.90,99.90,524327,54,20942,-80
2019-11-17 17:15:41,145.65,56.92,5.80,99.90,524419,54,20963,-80
2019-11-17 17:16:12,161.70,59.25,5.90,99.90,524322,54,20986,-80
2019-11-17 17:16:44,151.45,58.72,5.90,99.90,524275,54,21452,-80
2019-11-17 17:17:15,165.12,59.85,5.90,99.90,524317,54,20946,-80
2019-11-17 17:17:46,161.82,59.88,5.90,99.90,524429,54,21034,-81
2019-11-17 17:18:17,174.30,60.42,5.90,99.90,524415,54,20911,-80
2019-11-17 17:18:48,160.50,59.97,5.80,99.90,524370,54,21042,-81
2019-11-17 17:19:20,164.70,58.40,5.80,99.90,524290,54,20966,-80
2019-11-17 17:19:51,177.45,61.88,5.90,99.90,524392,54,20971,-81
2019-11-17 17:20:22,169.32,59.63,5.80,99.90,524423,54,20938,-81
2019-11-17 17:20:53,171.93,61.17,5.80,99.90,524363,54,20954,-80
2019-11-17 17:21:24,155.85,58.33,5.80,99.90,524197,54,21468,-80
2019-11-17 17:21:55,169.30,60.15,5.90,99.90,524347,54,20978,-81
2019-11-17 17:22:26,141.93,57.47,5.80,99.90,524351,54,20963,-80
2019-11-17 17:22:57,158.65,56.67,5.90,99.90,524253,54,20986,-80
2019-11-17 17:23:27,143.45,57.08,5.90,99.90,524330,54,20978,-80
2019-11-17 17:23:58,144.82,57.28,5.90,99.90,524270,54,20971,-80
2019-11-17 17:24:29,148.80,57.00,5.90,99.90,524326,54,20943,-80
2019-11-17 17:25:00,157.07,58.05,5.90,99.90,524328,54,21561,-81
2019-11-17 17:25:33,157.40,58.00,5.90,99.90,524406,54,20967,-80
2019-11-17 17:26:04,149.98,57.80,5.90,99.90,524300,54,21058,-81
2019-11-17 17:26:35,162.88,58.50,5.90,99.90,524459,54,20971,-80
2019-11-17 17:27:06,165.98,58.72,5.90,99.90,524401,54,20939,-80
2019-11-17 17:27:38,162.48,60.72,5.80,99.90,524294,54,20967,-81
2019-11-17 17:28:09,159.00,59.47,5.80,99.90,524369,54,20986,-81
2019-11-17 17:28:40,158.98,58.22,5.80,99.90,524138,54,21042,-80
2019-11-17 17:29:11,165.65,59.47,5.80,99.90,524347,54,21516,-80
2019-11-17 17:29:42,163.45,59.55,5.80,99.90,524182,54,20987,-80
2019-11-17 17:30:12,162.55,58.65,5.80,99.90,524208,54,20963,-80
2019-11-17 17:30:43,169.70,58.47,5.90,99.90,524266,54,21416,-80
2019-11-17 17:31:14,164.57,58.63,5.80,99.90,524159,54,20931,-81
2019-11-17 17:31:45,163.20,58.58,5.90,99.90,524241,54,21281,-80
2019-11-17 17:32:17,161.68,58.28,5.90,99.90,524280,54,20939,-79
2019-11-17 17:32:48,174.60,59.67,5.90,99.90,524520,54,21002,-80
2019-11-17 17:33:18,159.30,57.35,5.90,99.90,524449,54,20998,-80
2019-11-17 17:33:49,174.38,59.05,5.80,99.90,524364,54,20966,-80
2019-11-17 17:34:20,161.88,58.80,5.80,99.90,524204,54,20950,-80
2019-11-17 17:34:51,174.68,59.38,5.80,99.90,524299,54,20970,-80
2019-11-17 17:35:22,182.65,62.53,5.80,99.90,524550,54,21384,-80
2019-11-17 17:35:53,169.70,60.40,5.80,99.90,524515,54,20966,-80
2019-11-17 17:36:24,164.20,59.30,5.80,99.90,524592,54,20935,-81
2019-11-17 17:36:55,160.05,60.05,5.80,99.90,524530,54,20943,-81
2019-11-17 17:37:26,178.73,63.67,5.80,99.90,524661,54,20955,-80
2019-11-17 17:37:57,173.23,64.03,5.80,99.90,524750,54,20946,-81
2019-11-17 17:38:28,177.05,63.45,5.80,99.90,524706,54,20943,-80
2019-11-17 17:38:59,183.65,62.92,5.80,99.90,524512,54,20963,-80
2019-11-17 17:39:30,186.73,62.83,5.80,99.90,524297,54,20994,-80
2019-11-17 17:40:01,187.27,64.45,5.80,99.90,524467,54,20959,-80
2019-11-17 17:40:32,198.00,66.35,5.80,99.90,524492,54,20983,-81
2019-11-17 17:41:03,184.20,67.47,5.80,99.90,524640,54,21535,-81
2019-11-17 17:41:34,181.40,63.92,5.70,99.90,524720,54,20943,-81
2019-11-17 17:42:05,189.68,66.00,5.80,99.90,524586,54,21010,-81
2019-11-17 17:42:36,184.45,65.95,5.80,99.90,524406,54,20990,-81
2019-11-17 17:43:07,181.50,65.03,5.70,99.90,524816,54,20958,-80
2019-11-17 17:43:38,169.07,63.10,5.80,99.90,524486,54,21451,-81
2019-11-17 17:44:09,174.25,64.15,5.80,99.90,524590,54,21423,-80
2019-11-17 17:44:40,189.32,67.57,5.80,99.90,524312,54,21568,-81
2019-11-17 17:45:11,170.85,64.78,5.80,99.90,524209,54,20971,-81
2019-11-17 17:45:42,191.93,67.85,5.80,99.90,524485,54,20967,-81
2019-11-17 17:46:13,174.57,63.28,5.80,99.90,524378,54,20998,-81
2019-11-17 17:46:44,177.70,64.32,5.80,99.90,524226,54,20983,-80
2019-11-17 17:47:15,188.43,67.53,5.90,99.90,524307,54,20967,-81
2019-11-17 17:47:46,199.30,71.22,5.90,99.90,524325,54,21062,-80
2019-11-17 17:48:17,188.65,70.60,5.90,99.90,524563,54,20934,-80
2019-11-17 17:48:48,202.70,70.37,5.90,99.90,524349,54,22093,-80
2019-11-17 17:49:19,198.93,73.78,5.80,99.90,524438,54,20966,-80
2019-11-17 17:49:50,206.77,70.07,5.90,99.90,524503,54,20900,-80
2019-11-17 17:50:21,200.43,70.93,5.80,99.90,524440,54,20939,-81
2019-11-17 17:50:52,185.15,63.67,5.80,99.90,524446,54,21010,-81
2019-11-17 17:51:23,181.60,65.80,5.80,99.90,524592,54,20975,-81
2019-11-17 17:51:54,177.05,66.00,5.80,99.90,524346,54,20935,-80
2019-11-17 17:52:25,163.82,59.85,5.80,99.90,524454,54,20979,-80
2019-11-17 17:52:57,169.25,61.05,5.90,99.90,524403,54,20939,-80
2019-11-17 17:53:28,155.55,57.92,5.80,99.90,524229,54,21022,-80
2019-11-17 17:53:59,168.52,56.50,5.90,99.90,524469,54,20959,-79
2019-11-17 17:54:30,156.55,56.40,5.90,99.90,524465,54,20923,-80
2019-11-17 17:55:01,150.15,54.72,5.90,99.90,524501,54,20978,-80
2019-11-17 17:55:32,157.15,56.47,5.90,99.90,524484,54,20943,-80
2019-11-17 17:56:03,170.23,59.60,5.80,99.90,524418,54,21018,-80
2019-11-17 17:56:34,158.85,57.20,5.80,99.90,524344,54,20931,-80
2019-11-17 17:57:05,168.98,60.05,5.80,99.90,524423,54,21018,-81
2019-11-17 17:57:36,158.63,58.08,5.80,99.90,524437,54,21046,-80
2019-11-17 17:58:07,148.57,54.88,5.80,99.90,524378,54,20960,-80
2019-11-17 17:58:38,146.57,54.40,5.80,99.90,524373,54,20951,-80
2019-11-17 17:59:09,155.68,55.53,5.70,99.90,524624,54,21002,-81
2019-11-17 17:59:40,135.95,52.85,5.70,99.90,524452,54,20935,-80
2019-11-17 18:00:11,135.70,52.75,5.80,99.90,524363,54,21026,-80
2019-11-17 18:00:42,146.55,55.40,5.70,99.90,524447,54,21468,-80
2019-11-17 18:01:13,146.40,55.55,5.70,99.90,524319,54,21850,-80
2019-11-17 18:01:44,136.43,53.58,5.70,99.90,524387,54,20911,-80
2019-11-17 18:02:15,138.57,53.70,5.70,99.90,524403,54,21126,-80
2019-11-17 18:02:46,127.97,51.92,5.80,99.90,524450,54,20939,-81
2019-11-17 18:03:16,130.27,51.83,5.70,99.90,524376,54,20958,-80
2019-11-17 18:03:47,132.80,52.45,5.70,99.90,524620,54,20967,-81
2019-11-17 18:04:18,128.02,52.78,5.80,99.90,524468,54,21444,-81
2019-11-17 18:04:49,119.70,50.05,5.80,99.90,524326,54,20950,-81
2019-11-17 18:05:20,121.60,49.22,5.80,99.90,524425,54,20935,-81
2019-11-17 18:05:51,116.30,49.33,5.80,99.90,524412,54,21010,-81
2019-11-17 18:06:22,115.95,46.37,5.80,99.90,524483,54,20932,-81
2019-11-17 18:06:53,115.65,48.80,5.80,99.90,524474,54,20947,-81
2019-11-17 18:07:24,115.75,48.25,5.90,99.90,524403,54,20958,-81
2019-11-17 18:07:55,121.22,49.60,5.80,99.90,524729,54,20950,-81
2019-11-17 18:08:26,101.03,45.20,5.90,99.90,524534,54,21101,-81
2019-11-17 18:08:57,90.57,41.55,5.90,99.90,524669,54,21061,-80
2019-11-17 18:09:28,93.07,41.03,5.80,99.90,524330,54,20950,-80
2019-11-17 18:09:59,91.37,40.55,5.80,99.90,524326,54,21046,-81
2019-11-17 18:11:02,86.10,40.17,5.80,99.90,524518,54,20954,-81
2019-11-17 18:11:33,85.78,36.22,5.80,99.90,524291,54,20974,-81
2019-11-17 18:12:04,84.15,37.72,5.80,99.90,524433,54,20943,-81
2019-11-17 18:12:35,77.90,37.00,5.80,99.90,524509,54,21428,-80
2019-11-17 18:13:06,77.22,36.97,5.80,99.90,524598,54,20943,-81
2019-11-17 18:13:40,77.47,37.50,5.80,99.90,524491,54,20999,-81
2019-11-17 18:14:11,75.85,37.03,5.80,99.90,524485,54,22155,-81
2019-11-17 18:14:42,79.78,36.83,5.80,99.90,524357,54,21443,-81
2019-11-17 18:15:13,76.00,36.17,5.80,99.90,524710,54,21013,-81
2019-11-17 18:15:44,83.68,37.05,5.90,99.90,524395,54,20960,-80
2019-11-17 18:16:16,77.55,36.88,5.90,99.90,524545,54,20951,-81
2019-11-17 18:16:48,75.30,35.70,5.90,99.90,524432,54,21579,-81
2019-11-17 18:17:18,73.35,35.20,5.90,99.90,524415,54,20951,-80
2019-11-17 18:17:49,72.18,35.53,5.90,99.90,524347,54,21002,-81
2019-11-17 18:18:20,72.40,34.70,5.90,99.90,524406,54,20958,-81
2019-11-17 18:18:52,74.65,35.63,5.90,99.90,524482,54,21779,-81
2019-11-17 18:19:23,76.90,36.08,5.90,99.90,524582,54,21487,-81
2019-11-17 18:19:54,75.68,36.15,5.90,99.90,524323,54,21452,-81
2019-11-17 18:20:25,71.05,35.13,5.90,99.90,524588,54,20946,-81
2019-11-17 18:20:56,69.03,32.38,5.90,99.90,524583,54,20959,-81
2019-11-17 18:21:27,70.43,34.25,5.90,99.90,524597,54,20970,-81
2019-11-17 18:21:58,71.45,37.08,5.90,99.90,524724,54,21447,-81
2019-11-17 18:22:29,78.45,39.22,5.90,99.90,524465,54,20947,-81
2019-11-17 18:23:00,69.43,33.65,5.90,99.90,524575,54,21034,-81
2019-11-17 18:23:31,73.72,35.35,5.90,99.90,524564,54,21396,-81
2019-11-17 18:24:02,70.50,35.15,5.90,99.90,524428,54,20986,-81
2019-11-17 18:24:33,67.37,34.45,5.90,99.90,524644,54,20951,-81
2019-11-17 18:25:04,74.37,34.65,5.90,99.90,524258,54,21030,-81
2019-11-17 18:25:35,72.87,35.30,5.90,99.90,524474,54,20951,-81
2019-11-17 18:26:07,72.00,34.17,5.90,99.90,524444,54,20939,-80
2019-11-17 18:26:38,70.22,34.28,5.90,99.90,524499,54,20939,-80
2019-11-17 18:27:09,68.35,33.38,5.90,99.90,524467,54,21014,-80
2019-11-17 18:27:40,71.70,33.92,5.80,99.90,524449,54,20958,-81
2019-11-17 18:28:11,69.37,33.28,5.80,99.90,524507,54,20974,-81
2019-11-17 18:28:42,67.10,33.00,5.80,99.90,524494,54,21458,-81
2019-11-17 18:29:13,69.15,32.25,5.80,99.90,524463,54,21542,-80
2019-11-17 18:29:44,63.13,31.27,5.80,99.90,524457,54,21494,-81
2019-11-17 18:30:15,66.07,32.53,5.80,99.90,524402,54,21015,-81
2019-11-17 18:30:46,64.87,31.98,5.80,99.90,524483,54,20931,-81
2019-11-17 18:31:17,67.75,32.35,5.80,99.90,524585,54,21050,-81
2019-11-17 18:31:48,67.25,33.13,5.80,99.90,524415,54,21019,-81
2019-11-17 18:32:37,69.10,32.72,5.80,99.90,524383,54,21046,-80
2019-11-17 18:33:18,66.22,32.33,5.80,99.90,524686,54,20983,-80
2019-11-17 18:34:03,63.55,30.88,5.80,99.90,524641,54,20931,-80
2019-11-17 18:34:34,68.10,32.00,5.80,99.90,524497,54,20943,-81
2019-11-17 18:35:05,65.32,32.20,5.80,99.90,524493,54,21663,-80
2019-11-17 18:35:37,59.95,30.55,5.80,99.90,524532,54,20955,-81
2019-11-17 18:36:10,59.70,30.33,5.90,99.90,524592,54,21090,-80
2019-11-17 18:36:45,62.92,31.50,5.90,99.90,524427,54,20947,-81
2019-11-17 18:37:16,61.50,30.67,5.80,99.90,524426,54,20955,-81
2019-11-17 18:37:47,65.90,31.45,5.90,99.90,524473,54,20962,-80
2019-11-17 18:38:20,59.00,30.33,5.80,99.90,524674,54,20931,-81
2019-11-17 18:38:51,64.40,31.58,5.90,99.90,524761,54,20967,-81
2019-11-17 18:39:22,55.60,29.10,5.90,99.90,524734,54,20998,-81
2019-11-17 18:39:57,53.58,27.90,5.90,99.90,524762,54,20970,-81
2019-11-17 18:40:28,55.85,29.25,5.90,99.90,524673,54,21547,-79
2019-11-17 18:40:59,53.00,28.27,5.80,99.90,524537,54,21569,-80
2019-11-17 18:41:30,60.83,30.98,5.80,99.90,524571,54,20966,-80
2019-11-17 18:42:01,58.90,30.45,5.80,99.90,524625,54,20958,-80
2019-11-17 18:42:32,56.10,29.87,5.80,99.90,524561,54,21419,-80
2019-11-17 18:43:03,58.05,29.87,5.80,99.90,524497,54,20939,-80
2019-11-17 18:43:34,55.47,30.58,5.80,99.90,524559,54,20977,-80
2019-11-17 18:44:05,60.30,30.40,5.80,99.90,524449,54,20998,-81
2019-11-17 18:44:36,56.60,29.58,5.80,99.90,524470,54,21559,-81
2019-11-17 18:45:07,54.33,28.73,5.80,99.90,524294,54,21022,-81
2019-11-17 18:45:38,54.20,29.27,5.80,99.90,524267,54,21482,-81
2019-11-17 18:46:09,50.05,27.15,5.80,99.90,524394,54,20962,-81
2019-11-17 18:46:40,51.75,27.15,5.80,99.90,524411,54,20953,-81
2019-11-17 18:47:14,55.75,28.80,5.80,99.90,524920,54,20987,-81
2019-11-17 18:47:46,55.88,28.60,5.80,99.90,524973,54,20935,-80
2019-11-17 18:48:17,52.67,27.92,5.70,99.90,525085,54,20931,-81
2019-11-17 18:48:48,56.47,29.23,5.80,99.90,524767,54,20994,-80
2019-11-17 18:49:19,58.25,28.58,5.70,99.90,524229,54,20994,-80
2019-11-17 18:49:50,59.03,29.90,5.70,99.90,524690,54,20935,-81
2019-11-17 18:50:20,54.58,28.23,5.70,99.90,524205,54,21440,-79
2019-11-17 18:50:51,61.42,30.05,5.70,99.90,524255,54,20962,-80
2019-11-17 18:51:22,59.60,29.02,5.60,99.90,524268,54,20982,-80
2019-11-17 18:51:53,55.58,29.05,5.60,99.90,524300,54,20908,-80
2019-11-17 18:52:24,55.53,28.48,5.60,99.90,524358,54,20970,-80
2019-11-17 18:52:55,51.00,28.48,5.60,99.90,524174,54,21034,-80
2019-11-17 18:53:26,59.45,30.52,5.60,99.90,524136,54,21005,-79
2019-11-17 18:53:57,59.15,30.65,5.60,99.90,524128,54,20939,-79
2019-11-17 18:54:28,58.08,30.33,5.60,99.90,524238,54,20966,-80
2019-11-17 18:54:59,56.67,29.52,5.60,99.90,524255,54,20946,-80
2019-11-17 18:55:30,56.95,29.37,5.60,99.90,524105,54,20985,-80
2019-11-17 18:56:01,58.50,30.10,5.60,99.90,524207,54,21515,-80
2019-11-17 18:56:32,58.03,29.40,5.60,99.90,524168,54,21010,-79
2019-11-17 18:57:03,51.40,27.83,5.60,99.90,524197,54,20974,-80
2019-11-17 18:57:34,56.05,29.50,5.50,99.90,524115,54,20975,-80
2019-11-17 18:58:05,54.95,28.77,5.60,99.90,524124,54,20939,-80
2019-11-17 18:58:36,56.25,29.10,5.60,99.90,524131,54,21877,-80
2019-11-17 18:59:07,56.40,29.35,5.60,99.90,524176,54,20951,-80
2019-11-17 18:59:38,54.42,29.20,5.60,99.90,524261,54,21976,-80
2019-11-17 19:00:10,52.65,28.70,5.50,99.90,524375,54,20955,-80
2019-11-17 19:00:41,56.70,28.92,5.50,99.90,524301,54,20954,-80
2019-11-17 19:01:11,60.00,30.55,5.50,99.90,524162,54,20991,-80
2019-11-17 19:01:42,54.28,28.75,5.50,99.90,524287,54,21428,-80
2019-11-17 19:02:13,54.17,28.27,5.50,99.90,524349,54,20919,-80
2019-11-17 19:02:44,55.20,29.52,5.50,99.90,524411,54,20946,-80
2019-11-17 19:03:15,57.90,29.20,5.50,99.90,524248,54,20923,-81
2019-11-17 19:03:46,59.05,31.60,5.50,99.90,524272,54,20986,-80
2019-11-17 19:04:17,62.70,32.72,5.50,99.90,524433,54,21006,-80
2019-11-17 19:04:48,55.88,29.60,5.50,99.90,524355,54,20998,-80
2019-11-17 19:05:19,56.15,29.02,5.50,99.90,524382,54,20942,-80
2019-11-17 19:05:50,56.17,28.75,5.50,99.90,524305,54,21046,-80
2019-11-17 19:06:21,54.38,29.08,5.50,99.90,524395,54,20955,-80
2019-11-17 19:06:52,55.45,29.60,5.50,99.90,524284,54,21503,-79
2019-11-17 19:07:23,59.80,29.42,5.50,99.90,524314,54,20935,-80
2019-11-17 19:07:54,55.90,30.25,5.50,99.90,524253,54,20939,-80
2019-11-17 19:08:26,56.45,30.55,5.40,99.90,524271,54,20974,-79
2019-11-17 19:08:57,55.55,29.80,5.40,99.90,524345,54,21464,-80
2019-11-17 19:09:28,57.62,31.30,5.40,99.90,524393,54,21431,-80
2019-11-17 19:09:59,55.90,30.12,5.40,99.90,524359,54,20986,-80
2019-11-17 19:10:30,61.53,31.92,5.40,99.90,524436,54,20927,-80
2019-11-17 19:11:01,62.28,31.48,5.40,99.90,524312,54,21455,-80
2019-11-17 19:11:32,72.30,36.05,5.40,99.90,524323,54,20931,-80
2019-11-17 19:12:03,66.12,35.63,5.30,99.90,524399,54,20967,-81
2019-11-17 19:12:34,62.28,32.80,5.30,99.90,524413,54,21011,-80
2019-11-17 19:13:05,59.75,31.05,5.30,99.90,524244,54,21244,-80
2019-11-17 19:13:36,63.13,33.72,5.30,99.90,524355,54,21015,-80
2019-11-17 19:14:07,65.18,33.50,5.30,99.90,524339,54,20940,-81
2019-11-17 19:14:38,63.92,33.38,5.30,99.90,524411,54,20977,-80
2019-11-17 19:15:09,63.97,32.60,5.30,99.90,524375,54,20962,-80
2019-11-17 19:15:40,56.92,31.95,5.30,99.90,524345,54,21010,-80
2019-11-17 19:16:11,60.28,32.67,5.30,99.90,524317,54,21448,-81
2019-11-17 19:16:42,62.58,33.28,5.30,99.90,524372,54,20959,-81
2019-11-17 19:17:22,61.15,32.85,5.30,99.90,524789,54,20939,-80
2019-11-17 19:17:53,59.30,30.98,5.30,99.90,475932,58,21028,-81
2019-11-17 19:18:24,60.65,31.42,5.30,99.90,524157,54,21451,-80
2019-11-17 19:18:55,63.35,31.90,5.30,99.90,524262,54,20982,-81
2019-11-17 19:19:26,59.33,31.25,5.20,99.90,524289,54,21533,-81
2019-11-17 19:19:57,63.45,32.55,5.30,99.90,524231,54,20950,-81
2019-11-17 19:20:28,61.88,31.62,5.20,99.90,524252,54,20971,-81
2019-11-17 19:20:59,58.15,30.40,5.20,99.90,524311,54,20974,-80
2019-11-17 19:21:30,60.85,29.90,5.30,99.90,524294,54,20994,-81
2019-11-17 19:22:01,56.67,29.95,5.30,99.90,524035,54,21468,-80
2019-11-17 19:22:32,56.65,29.35,5.30,99.90,524126,54,20979,-80
2019-11-17 19:23:03,57.25,29.58,5.20,99.90,524110,54,20975,-80
2019-11-17 19:23:34,60.33,31.73,5.20,99.90,524188,54,21435,-80
2019-11-17 19:24:05,59.08,29.33,5.20,99.90,524113,54,21428,-81
2019-11-17 19:24:36,63.08,32.70,5.20,99.90,524101,54,20990,-81
2019-11-17 19:25:07,60.45,31.12,5.20,99.90,524217,54,20986,-81
2019-11-17 19:25:38,57.55,31.15,5.20,99.90,524188,54,20994,-80
2019-11-17 19:26:09,61.63,31.55,5.20,99.90,524237,54,21017,-81
2019-11-17 19:26:40,56.78,30.27,5.20,99.90,524333,54,21420,-80
2019-11-17 19:27:11,59.97,31.37,5.20,99.90,524309,54,21006,-81
2019-11-17 19:27:42,58.47,30.37,5.20,99.90,524336,54,20943,-81
2019-11-17 19:28:13,59.78,30.25,5.20,99.90,524344,54,21491,-81
2019-11-17 19:28:44,58.87,30.45,5.20,99.90,524088,54,21030,-81
2019-11-17 19:29:15,56.75,30.12,5.20,99.90,524317,54,20995,-81
2019-11-17 19:29:46,60.45,30.25,5.20,99.90,524281,54,20998,-80
2019-11-17 19:30:17,60.80,31.50,5.20,99.90,524192,54,20958,-81
2019-11-17 19:30:48,56.03,29.65,5.20,99.90,524149,54,21464,-81
2019-11-17 19:31:18,57.90,30.33,5.20,99.90,524254,54,20995,-81
2019-11-17 19:31:49,59.92,31.85,5.20,99.90,524238,54,21286,-81
2019-11-17 19:32:20,59.50,30.62,5.10,99.90,524318,54,20994,-81
2019-11-17 19:32:51,61.28,31.35,5.10,99.90,524193,54,20994,-80
2019-11-17 19:33:22,60.33,30.40,5.10,99.90,524281,54,21460,-81
2019-11-17 19:33:53,60.60,31.60,5.10,99.90,524386,54,20939,-81
2019-11-17 19:34:24,60.40,31.15,5.10,99.90,524221,54,21007,-81
2019-11-17 19:34:55,59.13,31.02,5.10,99.90,524420,54,20937,-81
2019-11-17 19:35:26,56.22,29.70,5.10,99.90,524537,54,20997,-81
2019-11-17 19:35:57,53.87,29.37,5.00,99.90,524281,54,20938,-81
2019-11-17 19:36:28,65.12,31.05,5.00,99.90,524208,54,20983,-81
2019-11-17 19:36:59,63.55,31.98,5.00,99.90,524227,54,20927,-81
2019-11-17 19:37:30,60.85,30.60,5.00,99.90,524296,54,20990,-80
2019-11-17 19:38:01,60.38,31.15,5.00,99.90,524316,54,21535,-81
2019-11-17 19:38:32,55.17,29.37,5.00,99.90,524160,54,21034,-81
2019-11-17 19:39:06,59.80,30.50,5.00,99.90,524128,54,21006,-81
2019-11-17 19:39:37,58.33,30.75,5.00,99.90,524126,54,21432,-80
2019-11-17 19:40:08,57.05,30.00,5.00,99.90,524404,54,21430,-80
2019-11-17 19:40:39,51.13,28.20,5.00,99.90,524233,54,20951,-81
2019-11-17 19:41:10,54.58,28.73,5.00,99.90,524271,54,20994,-80
2019-11-17 19:41:41,58.42,28.90,5.00,99.90,524381,54,21006,-80
2019-11-17 19:42:11,55.97,28.33,5.00,99.90,524178,54,20971,-80
2019-11-17 19:42:42,51.95,28.25,5.00,99.90,524240,54,20986,-81
2019-11-17 19:43:14,56.45,28.98,4.90,99.90,524250,54,20967,-81
2019-11-17 19:43:45,54.90,29.77,4.90,99.90,524189,54,21587,-81
2019-11-17 19:44:16,56.33,29.42,4.90,99.90,524270,54,21459,-81
2019-11-17 19:44:47,56.55,30.12,4.90,99.90,524358,54,21002,-81
2019-11-17 19:45:18,57.30,29.95,4.90,99.90,524362,54,20987,-81
2019-11-17 19:45:49,56.17,30.83,4.90,99.90,524378,54,20978,-81
2019-11-17 19:46:20,55.42,29.65,4.90,99.90,524339,54,21058,-81
2019-11-17 19:46:51,55.63,28.70,4.90,99.90,524221,54,20931,-80
2019-11-17 19:47:22,55.00,30.30,5.00,99.90,524294,54,21456,-81
2019-11-17 19:47:53,54.72,28.50,4.90,99.90,524255,54,20982,-80
2019-11-17 19:48:24,52.67,29.40,4.90,99.90,524368,54,20958,-81
2019-11-17 19:48:55,51.78,28.08,4.90,99.90,524256,54,20943,-81
2019-11-17 19:49:26,53.42,29.52,4.90,99.90,524178,54,20998,-81
2019-11-17 19:49:57,56.40,30.20,4.90,99.90,524368,54,20927,-81
2019-11-17 19:50:28,54.65,30.62,4.90,99.90,524491,54,21444,-81
2019-11-17 19:50:59,58.40,30.60,4.90,99.90,524428,54,20955,-81
2019-11-17 19:51:30,56.67,30.33,4.90,99.90,524222,54,21555,-81
2019-11-17 19:52:01,59.72,31.30,4.90,99.90,524427,54,20974,-80
2019-11-17 19:52:32,59.08,30.67,4.80,99.90,524386,54,21022,-82
2019-11-17 19:53:03,52.62,28.85,4.80,99.90,524578,54,20998,-81
2019-11-17 19:53:33,56.25,29.85,4.80,99.90,524338,54,20967,-80
2019-11-17 19:54:04,57.83,29.42,4.80,99.90,524168,54,21035,-81
2019-11-17 19:54:36,55.22,29.45,4.80,99.90,524231,54,21062,-81
2019-11-17 19:55:07,60.97,30.98,4.80,99.90,524415,54,20958,-81
2019-11-17 19:55:38,56.50,29.70,4.80,99.90,524319,54,20963,-81
2019-11-17 19:56:09,62.62,31.35,4.80,99.90,524240,54,20974,-80
2019-11-17 19:56:40,57.03,29.40,4.80,99.90,524244,54,20994,-81
2019-11-17 19:57:11,57.45,28.98,4.80,99.90,524215,54,20983,-81
2019-11-17 19:57:42,53.90,29.50,4.70,99.90,524283,54,20979,-80
2019-11-17 19:58:13,50.53,27.92,4.80,99.90,524175,54,21475,-81
2019-11-17 19:58:43,51.85,28.95,4.80,99.90,524333,54,20951,-81
2019-11-17 19:59:20,57.42,30.73,4.80,99.90,524346,54,20970,-81
2019-11-17 19:59:51,57.92,30.52,4.80,99.90,524454,54,21002,-81
2019-11-17 20:00:22,56.08,29.20,4.80,99.90,524304,54,20955,-81
2019-11-17 20:00:53,55.92,28.95,4.80,99.90,524499,54,20990,-81
2019-11-17 20:01:24,56.08,28.62,4.80,99.90,524371,54,21455,-81
2019-11-17 20:01:55,52.03,29.42,4.70,99.90,524180,54,20968,-81
2019-11-17 20:02:26,56.78,30.23,4.80,99.90,524299,54,20983,-81
2019-11-17 20:02:57,65.70,37.95,4.80,99.90,524233,54,21503,-81
2019-11-17 20:03:28,57.45,33.17,4.80,99.90,524263,54,20975,-81
2019-11-17 20:03:59,57.78,33.28,4.80,99.90,524277,54,20952,-81
2019-11-17 20:04:30,66.30,38.85,4.80,99.90,524162,54,20991,-81
2019-11-17 20:05:01,70.43,40.53,4.80,99.90,524164,54,21455,-80
2019-11-17 20:05:32,68.95,38.72,4.80,99.90,524378,54,21018,-80
2019-11-17 20:06:03,62.40,34.80,4.80,99.90,524085,54,20962,-81
2019-11-17 20:06:34,54.42,31.35,4.80,99.90,524228,54,20963,-81
2019-11-17 20:07:05,57.85,32.58,4.80,99.90,524326,54,20985,-81
2019-11-17 20:07:36,60.38,33.53,4.80,99.90,524221,54,20985,-81
2019-11-17 20:08:07,55.35,31.10,4.80,99.90,524143,54,20962,-81
2019-11-17 20:08:38,54.00,29.45,4.80,99.90,524127,54,21039,-80
2019-11-17 20:09:09,51.80,29.83,4.80,99.90,524384,54,21436,-81
2019-11-17 20:09:40,54.42,29.77,4.70,99.90,524136,54,20990,-80
2019-11-17 20:10:10,55.45,30.15,4.80,99.90,524224,54,20963,-81
2019-11-17 20:10:42,56.65,29.92,4.80,99.90,524158,54,20990,-80
2019-11-17 20:11:12,62.38,33.17,4.80,99.90,524205,54,20931,-80
2019-11-17 20:11:44,57.60,29.98,4.80,99.90,524182,54,20990,-81
2019-11-17 20:12:15,53.25,27.80,4.80,99.90,524176,54,20962,-81
2019-11-17 20:12:46,52.60,29.20,4.80,99.90,524299,54,21021,-81
2019-11-17 20:13:16,49.13,28.15,4.80,99.90,524381,54,21034,-81
2019-11-17 20:13:47,50.58,28.90,4.80,99.90,524252,54,20990,-80
2019-11-17 20:14:19,50.03,27.62,4.90,99.90,524285,54,20979,-81
2019-11-17 20:14:50,50.33,26.85,4.90,99.90,524161,54,20982,-81
2019-11-17 20:15:21,51.35,27.17,4.90,99.90,524421,54,20934,-81
2019-11-17 20:15:52,54.50,30.08,4.90,99.90,524282,54,21488,-81
2019-11-17 20:16:23,50.90,27.20,4.80,99.90,524234,54,20948,-81
2019-11-17 20:16:54,55.33,28.27,4.80,99.90,524418,54,20990,-81
2019-11-17 20:17:25,52.75,27.58,4.80,99.90,524325,54,20959,-80
2019-11-17 20:17:56,56.58,28.77,4.90,99.90,524250,54,21693,-81
2019-11-17 20:18:48,50.25,27.85,4.90,99.90,524322,54,20962,-80
2019-11-17 20:19:19,52.58,28.60,4.90,99.90,518040,54,21801,-78
2019-11-17 20:19:49,48.28,26.70,4.90,99.90,518017,54,20969,-77
2019-11-17 20:20:38,47.92,26.58,4.90,99.90,518319,54,20913,-76
2019-11-17 20:21:09,61.40,34.20,4.90,99.90,518122,54,21234,-77
2019-11-17 20:21:40,88.18,49.35,4.90,99.90,518095,54,20969,-80
2019-11-17 20:22:11,69.22,39.08,4.90,99.90,518915,54,20913,-78
2019-11-17 20:22:42,67.07,35.10,4.90,99.90,518869,54,20906,-79
2019-11-17 20:23:13,59.20,33.28,4.90,99.90,518937,54,20978,-78
2019-11-17 20:23:44,60.03,35.30,4.90,99.90,518818,54,20926,-78
2019-11-17 20:24:15,52.95,29.20,4.90,99.90,517882,54,20989,-76
2019-11-17 20:24:46,55.10,32.08,4.90,99.90,517788,54,20941,-79
2019-11-17 20:25:17,52.05,28.60,4.90,99.90,517511,54,21253,-77
2019-11-17 20:25:48,54.17,28.15,4.90,99.90,517574,54,20950,-76
2019-11-17 20:26:19,52.00,28.95,5.00,99.90,517878,54,20965,-76
2019-11-17 20:26:50,49.58,28.55,5.00,99.90,517935,55,20926,-78
2019-11-17 20:27:21,49.28,27.23,5.00,99.90,517873,54,21009,-77
2019-11-17 20:27:52,50.40,27.48,4.90,99.90,517990,54,20937,-79
2019-11-17 20:28:22,55.12,28.92,4.90,99.90,518072,54,20962,-79
2019-11-17 20:28:53,55.40,29.35,4.90,99.90,517859,54,20925,-78
2019-11-17 20:29:24,48.00,27.58,4.90,99.90,517949,54,20986,-76
2019-11-17 20:29:55,64.35,35.15,4.90,99.90,518053,54,20953,-78
2019-11-17 20:30:26,53.75,30.95,4.90,99.90,517463,54,21473,-78
2019-11-17 20:30:57,49.88,28.38,5.00,99.90,517957,54,20910,-77
2019-11-17 20:31:28,50.42,27.45,5.00,99.90,518209,54,21742,-77
2019-11-17 20:31:59,51.63,28.17,4.90,99.90,518096,54,20994,-77
2019-11-17 20:32:30,50.88,28.05,5.00,99.90,518075,54,21793,-76
2019-11-17 20:33:03,50.58,26.95,5.00,99.90,517549,54,20957,-79
2019-11-17 20:33:34,49.35,27.23,5.00,99.90,517693,54,21747,-77
2019-11-17 20:34:05,46.15,27.10,5.00,99.90,517591,54,20977,-77
2019-11-17 20:34:36,48.53,27.37,5.00,99.90,518136,54,21730,-78
2019-11-17 20:35:07,46.10,26.00,5.00,99.90,517795,55,20961,-77
2019-11-17 20:35:38,49.75,26.50,5.10,99.90,518036,54,21327,-78
2019-11-17 20:36:09,46.80,25.25,5.00,99.90,517796,54,20949,-78
2019-11-17 20:36:40,48.70,25.35,5.00,99.90,517782,54,20961,-76
2019-11-17 20:37:11,43.58,25.55,5.00,99.90,517898,54,20929,-77
2019-11-17 20:37:43,44.83,25.30,5.00,99.90,517584,54,21420,-77
2019-11-17 20:38:14,43.90,24.48,5.00,99.90,517696,54,21709,-77
2019-11-17 20:38:45,43.22,24.40,5.00,99.90,517530,54,20953,-78
2019-11-17 20:39:16,52.90,27.37,5.00,99.90,517465,54,20981,-78
2019-11-17 20:39:46,42.60,25.50,5.00,99.90,517626,54,21001,-77
2019-11-17 20:40:17,43.25,25.20,5.00,99.90,517891,54,20980,-80
2019-11-17 20:40:48,43.47,25.27,5.00,99.90,517780,55,21017,-78
2019-11-17 20:41:19,40.40,24.27,5.00,99.90,517594,54,21494,-79
2019-11-17 20:41:50,39.88,23.83,5.00,99.90,517560,54,20990,-78
2019-11-17 20:42:21,42.53,22.95,5.00,99.90,517550,54,20988,-76
2019-11-17 20:42:52,40.70,24.10,4.90,99.90,517725,54,21253,-78
2019-11-17 20:43:23,41.45,24.63,5.00,99.90,517723,54,20964,-77
2019-11-17 20:43:54,40.25,23.95,5.00,99.90,517522,54,20969,-77
2019-11-17 20:44:25,40.20,23.70,5.00,99.90,517614,54,20961,-77
2019-11-17 20:44:56,39.50,23.35,5.00,99.90,517591,54,20981,-77
2019-11-17 20:45:27,39.15,21.85,5.00,99.90,517544,54,20985,-78
2019-11-17 20:45:58,41.78,23.45,5.00,99.90,517742,54,20989,-79
2019-11-17 20:46:29,43.90,23.70,5.00,99.90,517601,54,21022,-76
2019-11-17 20:47:00,44.90,23.87,5.00,99.90,517662,54,20985,-79
2019-11-17 20:47:31,35.20,21.70,5.10,99.90,517706,54,21347,-78
2019-11-17 20:48:02,37.58,22.10,5.10,99.90,518116,54,21505,-78
2019-11-17 20:48:33,34.00,21.42,5.10,99.90,518471,54,20966,-79
2019-11-17 20:49:05,39.10,23.02,5.10,99.90,518166,54,21038,-77
2019-11-17 20:49:35,39.58,23.62,5.10,99.90,518069,55,20953,-77
2019-11-17 20:50:07,41.13,23.55,5.10,99.90,518137,54,22106,-80
2019-11-17 20:50:38,35.70,22.05,5.10,99.90,517948,55,20958,-76
2019-11-17 20:51:09,36.85,22.17,5.10,99.90,518039,55,21045,-80
2019-11-17 20:51:39,39.58,23.00,5.10,99.90,518425,55,20945,-78
2019-11-17 20:52:10,34.83,21.37,5.10,99.90,518235,54,20970,-78
2019-11-17 20:52:41,39.92,22.70,5.10,99.90,517849,54,21784,-78
2019-11-17 20:53:12,35.33,21.80,5.10,99.90,518088,55,21017,-77
2019-11-17 20:53:43,38.25,22.13,5.20,99.90,518243,55,20942,-77
2019-11-17 20:54:14,37.42,22.35,5.20,99.90,517988,54,21105,-76
2019-11-17 20:54:45,38.65,22.25,5.10,99.90,518034,54,20969,-79
2019-11-17 20:55:16,35.60,21.83,5.10,99.90,518323,54,20965,-78
2019-11-17 20:55:47,36.17,22.10,5.10,99.90,517571,54,21209,-78
2019-11-17 20:56:18,39.67,22.08,5.10,99.90,517841,54,21008,-78
2019-11-17 20:56:49,37.28,23.12,5.10,99.90,518099,54,20946,-77
2019-11-17 20:57:20,37.67,22.58,5.10,99.90,518259,54,20941,-77
2019-11-17 20:57:51,36.38,22.15,5.10,99.90,518031,54,21029,-78
2019-11-17 20:58:22,38.63,23.27,5.10,99.90,518127,54,20930,-77
2019-11-17 20:58:53,45.67,25.62,5.10,99.90,517920,54,20977,-77
2019-11-17 20:59:24,44.78,24.12,5.10,99.90,517871,54,20948,-77
2019-11-17 20:59:55,41.17,23.05,5.10,99.90,518307,54,20978,-78
2019-11-17 21:00:26,41.22,23.27,5.10,99.90,517707,55,20906,-77
2019-11-17 21:00:57,42.42,23.80,5.10,99.90,517797,54,21305,-77
2019-11-17 21:01:28,40.22,23.73,5.10,99.90,517953,54,20902,-77
2019-11-17 21:01:59,38.75,23.30,5.00,99.90,517849,54,20986,-78
2019-11-17 21:02:30,38.65,23.15,5.00,99.90,518077,55,20933,-78
2019-11-17 21:03:01,40.42,23.98,5.00,99.90,518009,55,20969,-76
2019-11-17 21:03:32,42.15,24.58,5.00,99.90,518076,54,20937,-78
2019-11-17 21:04:03,41.35,24.27,5.00,99.90,518282,54,21005,-77
2019-11-17 21:04:34,44.67,25.77,5.00,99.90,518176,55,20988,-76
2019-11-17 21:05:05,42.38,24.65,5.00,99.90,518175,55,20957,-78
2019-11-17 21:05:36,38.75,23.20,5.10,99.90,518030,55,20933,-77
2019-11-17 21:06:07,43.08,26.20,5.00,99.90,518277,55,20996,-78
2019-11-17 21:06:38,49.40,29.10,5.10,99.90,517993,55,20945,-76
2019-11-17 21:07:09,48.58,29.20,5.10,99.90,518033,54,20998,-77
2019-11-17 21:07:40,46.17,25.83,5.10,99.90,517973,54,21546,-77
2019-11-17 21:08:11,42.80,24.73,5.20,99.90,518175,54,20977,-78
2019-11-17 21:08:42,37.00,23.20,5.20,99.90,518054,55,20965,-77
2019-11-17 21:09:13,37.90,23.65,5.10,99.90,517952,55,21002,-77
2019-11-17 21:09:44,37.05,22.77,5.20,99.90,517936,54,20953,-78
2019-11-17 21:10:15,35.17,21.37,5.10,99.90,517942,54,20972,-79
2019-11-17 21:10:46,36.42,22.02,5.10,99.90,517683,55,20926,-79
2019-11-17 21:11:17,42.13,24.20,5.20,99.90,517709,55,20930,-77
2019-11-17 21:11:48,35.42,21.83,5.10,99.90,518254,54,21024,-78
2019-11-17 21:12:19,37.85,21.20,5.20,99.90,517638,54,21013,-76
2019-11-17 21:12:50,37.20,21.60,5.20,99.90,517934,54,20929,-76
2019-11-17 21:13:21,36.83,22.17,5.20,99.90,518189,55,20922,-77
2019-11-17 21:13:52,34.63,21.17,5.20,99.90,517901,54,20941,-75
2019-11-17 21:14:23,35.60,22.02,5.10,99.90,518152,55,21466,-77
2019-11-17 21:14:54,36.40,21.45,5.20,99.90,517969,54,21000,-77
2019-11-17 21:15:25,34.65,21.48,5.10,99.90,518125,54,20910,-77
2019-11-17 21:15:56,38.28,21.40,5.10,99.90,517967,55,21245,-77
2019-11-17 21:16:26,33.22,19.52,5.10,99.90,518079,54,20933,-78
2019-11-17 21:16:57,32.70,19.33,5.10,99.90,518123,54,21702,-77
2019-11-17 21:17:28,32.35,20.30,5.10,99.90,518454,54,20918,-75
2019-11-17 21:17:59,31.70,19.30,5.10,99.90,518048,54,20933,-81
2019-11-17 21:18:30,32.22,20.27,5.10,99.90,518107,55,21025,-78
2019-11-17 21:19:01,32.17,19.35,5.10,99.90,517811,54,20953,-77
2019-11-17 21:19:32,35.53,20.45,5.10,99.90,518149,54,21530,-76
2019-11-17 21:20:05,32.15,20.62,5.10,99.90,518087,55,21013,-77
2019-11-17 21:20:37,32.92,20.95,5.10,99.90,518174,54,21632,-77
2019-11-17 21:21:08,32.35,20.37,5.10,99.90,518028,54,20946,-78
2019-11-17 21:21:38,34.30,20.37,5.10,99.90,517649,54,20963,-78
2019-11-17 21:22:09,30.40,19.85,5.10,99.90,517999,54,21166,-77
2019-11-17 21:22:40,34.33,20.83,5.20,99.90,517965,54,20962,-76
2019-11-17 21:23:11,36.47,21.40,5.20,99.90,518070,54,20957,-76
2019-11-17 21:23:42,34.78,20.23,5.20,99.90,518098,54,21655,-77
2019-11-17 21:24:13,37.53,20.00,5.20,99.90,518118,54,20973,-76
2019-11-17 21:24:44,36.55,21.35,5.20,99.90,517765,54,20969,-78
2019-11-17 21:25:15,30.40,19.40,5.20,99.90,518026,54,20982,-77
2019-11-17 21:25:49,33.72,21.10,5.20,99.90,518158,54,20997,-77
2019-11-17 21:26:20,33.15,20.35,5.20,99.90,518070,54,20993,-78
2019-11-17 21:26:51,32.20,20.45,5.20,99.90,517988,55,21330,-78
2019-11-17 21:27:25,33.33,20.40,5.20,99.90,518133,54,20933,-76
2019-11-17 21:27:56,35.60,21.50,5.20,99.90,518035,55,21987,-76
2019-11-17 21:28:27,31.90,19.08,5.20,99.90,517758,54,21758,-76
2019-11-17 21:28:58,34.35,20.77,5.20,99.90,517918,55,21001,-76
2019-11-17 21:29:29,35.53,20.52,5.20,99.90,517943,55,20942,-76
2019-11-17 21:30:00,37.70,22.00,5.20,99.90,518111,55,20984,-76
2019-11-17 21:30:30,35.58,21.67,5.20,99.90,518049,55,21006,-77
2019-11-17 21:31:01,35.38,21.83,5.20,99.90,518072,55,20969,-78
2019-11-17 21:31:32,31.77,19.62,5.20,99.90,517965,55,20933,-75
2019-11-17 21:32:03,31.48,20.27,5.20,99.90,518042,55,21390,-77
2019-11-17 21:32:34,36.25,21.73,5.20,99.90,518071,55,20914,-77
2019-11-17 21:33:05,40.58,23.65,5.30,99.90,518021,55,20973,-77
2019-11-17 21:33:36,35.75,22.67,5.20,99.90,518073,55,20976,-76
2019-11-17 21:34:07,34.67,21.87,5.20,99.90,518048,54,20977,-75
2019-11-17 21:34:38,37.03,22.45,5.20,99.90,518242,55,20961,-77
2019-11-17 21:35:09,33.40,20.40,5.20,99.90,517852,55,20966,-75
2019-11-17 21:35:40,34.97,21.45,5.20,99.90,518152,55,20930,-76
2019-11-17 21:36:11,33.38,20.88,5.20,99.90,517902,55,20992,-76
2019-11-17 21:36:42,32.00,20.80,5.30,99.90,518195,55,21481,-77
2019-11-17 21:37:13,35.30,20.33,5.20,99.90,518107,54,20906,-77
2019-11-17 21:37:44,30.17,19.30,5.20,99.90,518065,55,20954,-77
2019-11-17 21:38:15,28.50,18.83,5.20,99.90,517836,54,21349,-76
2019-11-17 21:38:46,30.30,19.35,5.20,99.90,518174,55,20957,-78
2019-11-17 21:39:17,30.17,19.02,5.20,99.90,517612,54,21037,-76
2019-11-17 21:39:48,33.72,20.27,5.20,99.90,517921,54,20913,-78
2019-11-17 21:40:47,29.55,19.12,5.20,99.90,517878,54,20993,-77
2019-11-17 21:41:18,33.00,20.10,5.20,99.90,518183,54,21062,-79
2019-11-17 21:41:49,35.63,19.85,5.10,99.90,517585,54,21020,-78
2019-11-17 21:42:20,32.92,21.08,5.10,99.90,517802,54,20953,-76
2019-11-17 21:42:51,30.08,19.15,5.10,99.90,517675,54,21005,-78
2019-11-17 21:43:22,33.40,20.48,5.10,99.90,518151,54,20922,-77
2019-11-17 21:43:53,31.48,19.37,5.10,99.90,517491,54,20968,-77
2019-11-17 21:44:24,30.40,19.35,5.10,99.90,517717,54,21012,-77
2019-11-17 21:44:55,31.75,19.00,5.10,99.90,518311,55,20946,-76
2019-11-17 21:45:46,30.25,19.10,5.10,99.90,518039,55,20985,-75
2019-11-17 21:46:17,30.15,18.30,5.10,99.90,484552,53,20924,-78
2019-11-17 21:46:48,31.17,19.27,5.20,99.90,516730,53,20963,-78
2019-11-17 21:47:19,32.88,20.30,5.20,99.90,483920,53,20944,-78
2019-11-17 21:47:50,32.85,18.73,5.10,99.90,530485,53,21536,-78
2019-11-17 21:48:21,32.92,19.83,5.10,99.90,480145,57,20960,-78
2019-11-17 21:48:52,31.23,19.30,5.10,99.90,518536,53,21484,-78
2019-11-17 21:49:23,32.08,19.23,5.10,99.90,499252,53,20964,-80
2019-11-17 21:49:54,29.12,18.55,5.10,99.90,483497,53,20964,-78
2019-11-17 21:50:25,31.10,18.40,5.10,99.90,480194,57,20936,-78
2019-11-17 21:50:55,31.73,18.92,5.10,99.90,480220,57,20964,-78
2019-11-17 21:51:27,31.80,18.73,5.10,99.90,482022,53,20932,-78
2019-11-17 21:51:58,32.08,19.55,5.10,99.90,486463,53,20992,-78
2019-11-17 21:52:29,31.83,19.00,5.10,99.90,480109,57,20924,-78
2019-11-17 21:53:18,30.17,18.58,5.10,99.90,520481,53,20952,-78
2019-11-17 21:54:10,32.75,18.67,5.10,99.90,480685,53,20992,-76
2019-11-17 21:54:41,30.17,18.27,5.00,99.90,498129,53,21011,-77
2019-11-17 21:55:12,30.35,17.55,5.00,99.90,530444,53,21536,-77
2019-11-17 21:55:43,31.83,18.70,5.00,99.90,504859,53,20925,-77
2019-11-17 21:56:14,34.00,20.30,5.00,99.90,514096,53,20900,-77
2019-11-17 21:56:46,31.08,18.67,5.00,99.90,530524,53,20936,-77
2019-11-17 21:57:17,32.70,19.02,5.00,99.90,480270,57,21500,-78
2019-11-17 21:57:48,30.00,18.42,5.00,99.90,493440,53,22099,-77
2019-11-17 21:58:19,30.30,18.27,5.00,99.90,525271,53,20901,-77
2019-11-17 21:58:50,29.95,18.08,5.00,99.90,496849,53,21488,-77
2019-11-17 21:59:22,33.38,20.37,5.00,99.90,498598,53,20885,-77
2019-11-17 21:59:53,34.75,19.92,5.00,99.90,502829,53,21512,-77
2019-11-17 22:00:24,33.53,19.48,5.00,99.90,480298,57,22067,-77
2019-11-17 22:00:55,32.03,19.23,5.00,99.90,502229,53,20953,-77
2019-11-17 22:01:26,32.60,18.73,5.00,99.90,507907,53,20893,-77
2019-11-17 22:01:57,33.28,19.02,5.00,99.90,480379,57,20945,-77
2019-11-17 22:02:41,30.02,18.12,5.00,99.90,530699,53,20944,-77
2019-11-17 22:04:45,33.63,19.33,5.10,99.90,530668,53,20892,-77
2019-11-17 22:05:16,30.50,17.20,5.00,99.90,497172,53,21595,-77
2019-11-17 22:05:47,32.55,16.52,5.10,99.90,480440,57,21382,-77
2019-11-17 22:06:18,31.58,19.10,5.10,99.90,530642,53,20964,-76
2019-11-17 22:06:49,32.45,18.95,5.10,99.90,521172,53,20988,-77
2019-11-17 22:07:41,30.35,18.77,5.10,99.90,520038,53,20988,-77
2019-11-17 22:08:12,33.95,17.83,5.10,99.90,480447,57,21414,-78
2019-11-17 22:08:42,33.25,18.08,5.10,99.90,480440,57,21389,-77
2019-11-17 22:09:13,33.28,19.52,5.10,99.90,497553,53,20908,-77
2019-11-17 22:09:45,33.70,19.90,5.10,99.90,530749,53,20948,-78
2019-11-17 22:10:17,31.40,18.90,5.10,99.90,500446,53,21535,-78
2019-11-17 22:10:47,33.22,18.37,5.10,99.90,480219,57,20977,-77
2019-11-17 22:11:18,29.00,18.05,5.20,99.90,530496,53,21170,-78
2019-11-17 22:11:50,29.77,18.33,5.20,99.90,492620,53,21436,-78
2019-11-17 22:12:21,27.80,17.85,5.20,99.90,530487,53,20936,-77
2019-11-17 22:12:52,30.50,18.37,5.20,99.90,530457,53,21008,-77
2019-11-17 22:13:23,31.95,18.77,5.20,99.90,498763,53,20968,-77
2019-11-17 22:13:54,32.35,19.50,5.20,99.90,492561,53,20964,-78
2019-11-17 22:14:25,34.13,19.27,5.20,99.90,497119,53,20932,-77
2019-11-17 22:14:56,31.52,19.33,5.20,99.90,487260,53,20960,-78
2019-11-17 22:15:27,31.55,18.12,5.30,99.90,487067,53,20960,-77
2019-11-17 22:15:58,30.30,18.23,5.30,99.90,492288,53,20959,-77
2019-11-17 22:16:29,30.45,18.58,5.30,99.90,480199,57,21556,-78
2019-11-17 22:17:00,29.73,18.70,5.30,99.90,480266,57,21448,-78
2019-11-17 22:17:31,27.60,17.75,5.30,99.90,487141,53,20948,-78
2019-11-17 22:18:02,30.50,18.23,5.30,99.90,480272,57,20980,-77
2019-11-17 22:18:33,31.25,18.80,5.30,99.90,490746,53,22020,-77
2019-11-17 22:19:03,30.83,18.35,5.30,99.90,530484,53,20964,-77
2019-11-17 22:19:34,31.67,18.58,5.30,99.90,497521,53,21008,-77
2019-11-17 22:20:06,29.73,18.60,5.30,99.90,530499,53,20948,-77
2019-11-17 22:20:37,31.90,18.50,5.30,99.90,499688,53,20921,-78
2019-11-17 22:21:08,30.75,18.92,5.30,99.90,487365,53,21038,-77
2019-11-17 22:21:39,30.37,18.65,5.30,99.90,506449,53,20976,-78
2019-11-17 22:22:10,30.20,18.17,5.30,99.90,493512,53,20959,-78
2019-11-17 22:22:41,31.55,18.50,5.30,99.90,480290,57,20929,-77
2019-11-17 22:23:12,28.70,17.10,5.30,99.90,495509,53,21008,-77
2019-11-17 22:23:43,32.10,18.67,5.30,99.90,480228,57,21472,-78
2019-11-17 22:24:14,30.17,18.02,5.30,99.90,529814,53,20967,-78
2019-11-17 22:24:45,29.95,18.08,5.30,99.90,480270,57,20939,-77
2019-11-17 22:25:16,28.45,18.00,5.30,99.90,480221,57,21412,-78
2019-11-17 22:25:47,29.95,18.65,5.30,99.90,515136,53,20912,-77
2019-11-17 22:26:17,32.35,20.02,5.30,99.90,512127,53,20940,-77
2019-11-17 22:26:49,30.33,19.62,5.30,99.90,508492,53,20904,-78
2019-11-17 22:27:19,32.10,18.65,5.30,99.90,485920,53,21051,-77
2019-11-17 22:27:50,30.17,19.35,5.30,99.90,480096,57,20924,-78
2019-11-17 22:28:21,32.65,19.58,5.30,99.90,480324,57,20983,-77
2019-11-17 22:28:52,33.22,20.05,5.30,99.90,494992,53,21357,-77
2019-11-17 22:29:23,31.05,18.70,5.30,99.90,516652,53,20945,-77
2019-11-17 22:29:54,32.22,19.17,5.20,99.90,485652,53,21001,-77
2019-11-17 22:30:25,29.20,17.85,5.30,99.90,480233,57,22008,-79
2019-11-17 22:30:56,31.75,18.65,5.30,99.90,501809,53,20947,-78
2019-11-17 22:31:27,32.70,19.10,5.30,99.90,480223,57,21484,-77
2019-11-17 22:31:58,31.30,19.62,5.30,99.90,505634,53,21035,-78
2019-11-17 22:32:29,28.20,17.55,5.30,99.90,490974,53,21017,-77
2019-11-17 22:33:00,32.40,18.52,5.30,99.90,524304,53,20999,-77
2019-11-17 22:33:31,29.90,18.02,5.20,99.90,490235,53,20979,-77
2019-11-17 22:34:02,31.60,18.73,5.20,99.90,526189,53,20952,-77
2019-11-17 22:34:33,30.00,18.25,5.20,99.90,480241,57,21008,-79
2019-11-17 22:35:04,30.02,18.25,5.20,99.90,492055,53,20968,-78
2019-11-17 22:35:35,31.25,18.27,5.20,99.90,517482,53,20972,-78
2019-11-17 22:36:06,29.08,17.70,5.20,99.90,480203,57,20968,-77
2019-11-17 22:36:37,29.75,18.25,5.20,99.90,530471,53,21370,-78
2019-11-17 22:37:08,30.48,18.23,5.20,99.90,481567,53,20996,-78
2019-11-17 22:37:39,30.73,18.08,5.20,99.90,484583,53,21433,-78
2019-11-17 22:38:10,30.75,17.85,5.20,99.90,480267,57,21019,-77
2019-11-17 22:38:41,31.33,18.27,5.20,99.90,495268,53,20936,-78
2019-11-17 22:39:12,31.25,17.62,5.20,99.90,486555,53,20944,-77
2019-11-17 22:39:44,31.02,18.85,5.20,99.90,480133,57,21063,-78
2019-11-17 22:40:14,33.45,18.62,5.20,99.90,480460,53,20960,-77
2019-11-17 22:40:45,28.98,18.20,5.20,99.90,486397,53,20971,-77
2019-11-17 22:41:16,30.83,18.15,5.20,99.90,487266,53,20969,-77
2019-11-17 22:41:47,29.33,18.10,5.20,99.90,530396,53,21582,-78
2019-11-17 22:42:18,28.90,18.08,5.20,99.90,487280,53,21031,-77
2019-11-17 22:42:49,30.70,18.12,5.20,99.90,530426,53,20944,-78
2019-11-17 22:43:20,33.25,19.20,5.20,99.90,480255,57,21580,-77
2019-11-17 22:43:51,31.92,18.55,5.20,99.90,480289,57,20960,-77
2019-11-17 22:44:22,28.75,17.77,5.20,99.90,480219,57,20948,-77
2019-11-17 22:44:53,30.30,18.55,5.20,99.90,494020,53,20965,-77
2019-11-17 22:45:24,32.05,18.85,5.20,99.90,480065,57,21460,-78
2019-11-17 22:45:55,30.33,18.92,5.30,99.90,480236,57,21019,-78
2019-11-17 22:46:26,29.90,18.42,5.30,99.90,487626,53,21007,-77
2019-11-17 22:46:58,31.73,19.52,5.30,99.90,530372,53,20956,-78
2019-11-17 22:47:29,34.35,19.83,5.30,99.90,480487,57,21509,-78
2019-11-17 22:48:00,30.50,18.05,5.30,99.90,480607,57,20932,-77
2019-11-17 22:48:31,32.00,17.90,5.30,99.90,530844,53,20897,-77
2019-11-17 22:49:01,33.00,18.80,5.30,99.90,487659,53,20936,-78
2019-11-17 22:49:33,30.50,18.67,5.30,99.90,480530,57,20924,-77
2019-11-17 22:50:04,31.08,18.30,5.30,99.90,530714,53,20933,-78
2019-11-17 22:50:35,35.25,19.48,5.30,99.90,488400,53,20936,-78
2019-11-17 22:51:05,29.67,18.15,5.30,99.90,502711,53,20932,-78
2019-11-17 22:51:36,28.90,18.02,5.30,99.90,489724,53,20952,-77
2019-11-17 22:52:07,29.70,18.20,5.30,99.90,530405,53,20908,-78
2019-11-17 22:52:38,27.85,17.33,5.30,99.90,505550,53,21430,-77
2019-11-17 22:53:09,30.27,18.23,5.30,99.90,480293,57,20913,-78
2019-11-17 22:53:40,31.02,17.50,5.30,99.90,498200,53,20952,-77
2019-11-17 22:54:11,29.08,17.92,5.30,99.90,497441,53,20908,-77
2019-11-17 22:54:42,28.95,18.37,5.30,99.90,480210,57,21444,-77
2019-11-17 22:55:13,28.00,17.27,5.30,99.90,487048,53,20952,-78
2019-11-17 22:55:44,31.55,18.50,5.30,99.90,480170,57,20972,-78
2019-11-17 22:56:15,30.77,18.70,5.30,99.90,530443,53,21039,-78
2019-11-17 22:56:46,30.40,18.30,5.30,99.90,505032,53,20975,-77
2019-11-17 22:57:17,29.73,18.42,5.30,99.90,530296,53,20952,-77
2019-11-17 22:57:48,29.37,18.50,5.30,99.90,480219,57,21004,-77
2019-11-17 22:58:19,30.30,18.30,5.30,99.90,480265,57,21218,-78
2019-11-17 22:58:50,28.77,18.52,5.30,99.90,530475,53,20925,-78
2019-11-17 22:59:21,29.15,18.15,5.30,99.90,480188,57,20944,-78
2019-11-17 22:59:52,30.17,18.02,5.30,99.90,480288,57,20964,-77
2019-11-17 23:00:23,33.15,19.17,5.30,99.90,527442,53,20924,-77
2019-11-17 23:00:54,29.05,18.02,5.30,99.90,480125,57,21074,-77
2019-11-17 23:01:25,29.85,18.08,5.30,99.90,490915,53,20984,-77
2019-11-17 23:01:58,26.42,17.12,5.30,99.90,485973,53,20960,-77
2019-11-17 23:02:31,32.55,18.05,5.30,99.90,480253,57,22026,-78
2019-11-17 23:03:02,26.83,16.73,5.30,99.90,486225,53,21323,-78
2019-11-17 23:03:33,27.48,18.12,5.30,99.90,480284,57,21417,-78
2019-11-17 23:04:04,29.27,18.17,5.30,99.90,530471,53,21418,-78
2019-11-17 23:04:35,30.52,17.77,5.30,99.90,483612,53,21975,-77
2019-11-17 23:05:06,28.00,18.27,5.30,99.90,480279,57,20941,-77
2019-11-17 23:05:37,28.62,18.15,5.30,99.90,530433,53,20904,-77
2019-11-17 23:06:08,29.37,16.87,5.30,99.90,480335,57,20952,-78
2019-11-17 23:06:39,29.27,16.90,5.30,99.90,480658,53,20965,-78
2019-11-17 23:07:10,27.80,17.30,5.30,99.90,482096,53,20965,-77
2019-11-17 23:07:41,26.77,17.80,5.30,99.90,480295,57,20901,-77
2019-11-17 23:08:12,28.12,17.35,5.30,99.90,496510,53,20992,-77
2019-11-17 23:08:43,30.30,17.55,5.30,99.90,501857,53,20901,-77
2019-11-17 23:09:15,26.92,17.40,5.30,99.90,486442,53,20937,-78
2019-11-17 23:09:46,27.98,17.92,5.30,99.90,513645,53,21035,-77
2019-11-17 23:10:17,27.05,17.40,5.30,99.90,530477,53,20936,-78
2019-11-17 23:10:48,26.90,17.27,5.30,99.90,513613,53,20951,-77
2019-11-17 23:11:19,26.65,17.50,5.30,99.90,495902,53,21035,-78
2019-11-17 23:11:50,29.33,18.60,5.30,99.90,480342,57,20965,-77
2019-11-17 23:12:21,26.62,17.70,5.30,99.90,480370,57,21028,-77
2019-11-17 23:12:53,29.67,17.35,5.30,99.90,480325,57,20956,-77
2019-11-17 23:13:24,29.58,18.05,5.30,99.90,480343,57,21015,-77
2019-11-17 23:13:55,27.98,17.62,5.30,99.90,505264,53,20932,-78
2019-11-17 23:14:26,27.33,17.70,5.20,99.90,480361,57,21417,-77
2019-11-17 23:14:57,27.25,17.37,5.30,99.90,480333,57,20945,-78
2019-11-17 23:15:46,28.67,17.90,5.30,99.90,530653,53,20956,-78
2019-11-17 23:16:17,29.65,18.23,5.30,99.90,480468,57,20928,-78
2019-11-17 23:16:48,29.48,17.60,5.30,99.90,487446,53,20940,-77
2019-11-17 23:17:19,29.23,16.92,5.30,99.90,481396,53,21485,-78
2019-11-17 23:17:50,28.45,17.52,5.30,99.90,530543,53,20952,-77
2019-11-17 23:18:21,28.60,17.85,5.30,99.90,530628,53,20947,-78
2019-11-17 23:18:52,29.70,18.52,5.30,99.90,480446,57,20955,-78
2019-11-17 23:19:23,25.12,16.67,5.30,99.90,480386,57,20948,-78
2019-11-17 23:19:54,29.02,17.75,5.30,99.90,480429,57,20964,-78
2019-11-17 23:20:25,27.45,17.58,5.30,99.90,530615,53,21430,-77
2019-11-17 23:20:56,30.73,18.70,5.20,99.90,509805,53,20952,-78
2019-11-17 23:21:27,27.48,17.23,5.20,99.90,492188,53,20949,-78
2019-11-17 23:21:58,28.42,17.35,5.20,99.90,497417,53,20972,-78
2019-11-17 23:22:29,28.42,17.58,5.20,99.90,530689,53,20897,-78
2019-11-17 23:23:00,28.30,16.92,5.20,99.90,483820,53,21477,-77
2019-11-17 23:23:31,24.83,16.87,5.20,99.90,530624,53,21549,-77
2019-11-17 23:24:02,27.20,17.10,5.20,99.90,510847,53,21552,-78
2019-11-17 23:24:34,24.85,16.87,5.20,99.90,488235,53,20961,-78
2019-11-17 23:25:05,25.88,17.27,5.20,99.90,480448,57,21000,-78
2019-11-17 23:25:36,23.62,16.52,5.20,99.90,527079,53,21469,-78
2019-11-17 23:26:07,26.48,17.42,5.20,99.90,495118,53,21477,-77
2019-11-17 23:26:38,24.67,16.05,5.20,99.90,530590,53,21461,-78
2019-11-17 23:27:09,25.35,16.25,5.20,99.90,480333,57,20968,-78
2019-11-17 23:27:40,21.98,15.20,5.20,99.90,507311,53,20937,-77
2019-11-17 23:28:11,20.73,15.50,5.10,99.90,480342,57,20964,-77
2019-11-17 23:28:42,25.50,16.25,5.10,99.90,487315,53,20948,-78
2019-11-17 23:29:13,21.25,14.68,5.10,99.90,480454,57,20972,-78
2019-11-17 23:29:44,19.50,14.50,5.00,99.90,530695,53,20917,-77
2019-11-17 23:30:15,21.45,15.48,5.00,99.90,482802,53,21360,-78
2019-11-17 23:30:46,20.35,14.77,5.00,99.90,503304,53,20944,-78
2019-11-17 23:31:17,23.12,15.35,5.00,99.90,480363,57,20940,-77
2019-11-17 23:31:48,22.90,16.37,5.00,99.90,480432,57,21410,-77
2019-11-17 23:32:19,21.73,15.90,5.00,99.90,480385,57,20968,-77
2019-11-17 23:32:50,20.85,15.45,5.00,99.90,504728,53,20932,-77
2019-11-17 23:33:21,21.85,15.27,5.00,99.90,528194,53,21385,-77
2019-11-17 23:33:52,21.58,15.57,5.00,99.90,530556,53,21013,-78
2019-11-17 23:34:23,20.30,15.38,5.00,99.90,522216,53,21373,-77
2019-11-17 23:34:54,20.40,15.15,5.00,99.90,530533,53,20929,-78
2019-11-17 23:35:25,21.42,15.32,5.00,99.90,480370,57,20999,-77
2019-11-17 23:35:56,22.52,16.08,5.00,99.90,480284,57,20991,-78
2019-11-17 23:36:27,25.75,14.98,5.10,99.90,530480,53,21367,-77
2019-11-17 23:36:58,20.58,15.60,5.00,99.90,480313,57,21008,-78
2019-11-17 23:37:28,21.30,15.15,5.00,99.90,483951,53,21450,-77
2019-11-17 23:38:00,20.65,15.48,5.00,99.90,495694,53,20976,-77
2019-11-17 23:38:31,22.73,15.35,5.00,99.90,502202,53,21520,-78
2019-11-17 23:39:03,21.20,15.95,5.00,99.90,530421,53,20952,-77
2019-11-17 23:39:34,23.77,16.60,5.00,99.90,530504,53,21714,-78
2019-11-17 23:40:06,21.50,14.57,5.00,99.90,513270,53,21445,-78
2019-11-17 23:40:37,22.27,16.15,5.00,99.90,489192,53,21401,-77
2019-11-17 23:41:08,22.70,15.60,5.00,99.90,530514,53,21504,-78
2019-11-17 23:41:39,22.95,16.02,5.00,99.90,509030,53,20897,-78
2019-11-17 23:42:10,18.67,15.05,5.00,99.90,480388,57,20964,-78
2019-11-17 23:42:41,21.33,15.35,5.00,99.90,480254,57,20927,-77
2019-11-17 23:43:12,23.20,16.52,5.00,99.90,508407,53,20936,-78
2019-11-17 23:43:43,21.80,16.23,4.90,99.90,489688,53,21402,-77
2019-11-17 23:44:14,21.48,16.10,4.90,99.90,511495,53,20933,-78
2019-11-17 23:44:45,21.70,16.10,5.00,99.90,487896,53,20952,-78
2019-11-17 23:45:17,22.62,15.98,5.00,99.90,530525,53,21002,-78
2019-11-17 23:45:48,21.50,14.50,5.00,99.90,480305,57,21390,-77
2019-11-17 23:46:19,18.80,14.93,5.00,99.90,480305,57,21497,-77
2019-11-17 23:46:50,18.80,14.73,4.90,99.90,530413,53,20943,-78
2019-11-17 23:47:21,19.65,14.50,4.90,99.90,502549,53,20900,-78
2019-11-17 23:47:52,19.25,15.10,4.90,99.90,480254,57,20984,-77
2019-11-17 23:48:23,18.48,15.27,4.90,99.90,480212,57,21444,-77
2019-11-17 23:48:54,21.67,15.27,4.90,99.90,530407,53,20928,-78
2019-11-17 23:49:25,19.70,14.90,4.90,99.90,514599,53,20932,-77
2019-11-17 23:49:55,19.80,15.57,4.90,99.90,530517,53,20971,-77
2019-11-17 23:50:26,19.77,15.77,4.80,99.90,484186,53,20916,-77
2019-11-17 23:50:57,22.23,15.70,4.90,99.90,480205,57,21417,-77
2019-11-17 23:51:28,20.15,15.90,4.90,99.90,480234,57,20905,-77
2019-11-17 23:52:00,17.50,14.52,4.90,99.90,480210,57,20944,-78
2019-11-17 23:52:31,18.02,14.35,4.80,99.90,498502,53,21390,-78
2019-11-17 23:53:02,19.25,15.18,4.80,99.90,480236,57,21453,-77
2019-11-17 23:53:33,18.45,14.60,4.80,99.90,480313,57,20968,-77
2019-11-17 23:54:04,19.77,15.65,4.80,99.90,523447,53,20952,-78
2019-11-17 23:54:35,17.33,14.18,4.80,99.90,530536,53,20881,-78
2019-11-17 23:55:07,16.40,14.23,4.80,99.90,480259,57,20961,-77
2019-11-17 23:55:38,18.37,14.13,4.70,99.90,480180,57,21008,-77
2019-11-17 23:56:09,16.48,14.52,4.70,99.90,513698,53,20976,-77
2019-11-17 23:56:40,17.73,14.07,4.70,99.90,480068,57,21509,-78
2019-11-17 23:57:11,17.23,14.02,4.70,99.90,490872,53,20955,-77
2019-11-17 23:57:42,18.73,15.13,4.80,99.90,480254,57,21038,-78
2019-11-17 23:58:13,17.55,14.25,4.70,99.90,530414,53,20944,-77
2019-11-17 23:58:44,18.33,15.10,4.70,99.90,500484,53,20933,-78
2019-11-17 23:59:14,23.52,14.82,4.70,99.90,504413,53,20964,-77
2019-11-17 23:59:45,19.00,14.93,4.70,99.90,506255,53,20905,-78