2019-11-17 00:00:19,61.80,48.05,5.70,99.90,451720,61,20978,-74
2019-11-17 00:00:55,63.13,47.58,5.70,99.90,468783,57,20970,-72
2019-11-17 00:01:28,62.65,47.72,5.80,99.90,451857,61,22208,-71
2019-11-17 00:02:00,62.83,48.20,5.80,99.90,455771,57,20962,-72
2019-11-17 00:02:33,65.78,48.38,5.80,99.90,474266,57,21422,-71
2019-11-17 00:03:06,67.55,48.80,5.80,99.90,458261,57,21878,-72
2019-11-17 00:03:38,62.50,48.60,5.80,99.90,471513,57,21035,-72
2019-11-17 00:04:11,67.05,49.75,5.80,99.90,457676,57,21007,-73
2019-11-17 00:04:44,65.72,48.90,5.80,99.90,451062,58,21466,-73
2019-11-17 00:05:17,64.15,47.47,5.70,99.90,451776,61,21011,-73
2019-11-17 00:05:49,65.32,48.83,5.70,99.90,467364,57,20962,-72
2019-11-17 00:06:22,68.70,51.33,5.70,99.90,465858,57,21006,-72
2019-11-17 00:06:56,68.70,49.92,5.60,99.90,484488,57,20978,-72
2019-11-17 00:07:28,64.35,48.45,5.50,99.90,468374,57,22035,-72
2019-11-17 00:08:01,66.82,48.95,5.60,99.90,452158,57,21015,-75
2019-11-17 00:08:34,65.68,48.60,5.60,99.90,459489,57,20919,-75
2019-11-17 00:09:06,62.58,47.45,5.60,99.90,455985,57,21006,-71
2019-11-17 00:09:39,60.97,45.92,5.60,99.90,487462,57,20986,-73
2019-11-17 00:10:12,62.55,47.50,5.60,99.90,451771,61,20966,-73
2019-11-17 00:10:45,63.97,47.72,5.70,99.90,451968,61,21497,-72
2019-11-17 00:11:17,66.25,48.97,5.60,99.90,476021,57,21730,-73
2019-11-17 00:11:50,63.40,46.40,5.60,99.90,468247,57,21530,-73
2019-11-17 00:12:23,63.83,47.28,5.60,99.90,486743,57,20982,-73
2019-11-17 00:12:56,66.72,49.55,5.60,99.90,451859,61,21075,-74
2019-11-17 00:13:29,63.38,46.58,5.60,99.90,451732,61,21557,-74
2019-11-17 00:14:02,63.35,48.30,5.60,99.90,452477,57,21085,-73
2019-11-17 00:14:34,67.82,49.85,5.70,99.90,451904,58,21389,-73
2019-11-17 00:15:08,68.97,49.90,5.60,99.90,456911,57,20978,-73
2019-11-17 00:15:40,65.30,49.05,5.50,99.90,457415,57,20962,-73
2019-11-17 00:16:13,65.32,48.40,5.50,99.90,451406,61,21049,-73
2019-11-17 00:16:45,70.18,49.97,5.50,99.90,451943,61,21574,-73
2019-11-17 00:17:18,62.88,46.25,5.50,99.90,451802,61,21581,-73
2019-11-17 00:17:50,61.05,46.80,5.50,99.90,467662,57,21027,-73
2019-11-17 00:18:23,63.47,47.13,5.60,99.90,458312,57,20958,-73
2019-11-17 00:18:56,60.35,45.72,5.60,99.90,470420,57,20974,-73
2019-11-17 00:19:28,61.78,46.67,5.60,99.90,471689,57,21601,-73
2019-11-17 00:20:02,62.62,45.60,5.60,99.90,461843,57,21122,-73
2019-11-17 00:20:35,58.70,44.22,5.60,99.90,467556,57,20982,-74
2019-11-17 00:21:07,62.50,47.08,5.60,99.90,451969,58,20947,-74
2019-11-17 00:21:40,61.92,46.75,5.60,99.90,452214,57,21035,-73
2019-11-17 00:22:12,62.22,47.05,5.60,99.90,456611,57,21026,-73
2019-11-17 00:22:45,61.70,44.53,5.60,99.90,453727,57,21107,-74
2019-11-17 00:23:18,58.60,44.10,5.60,99.90,451930,61,21014,-74
2019-11-17 00:23:51,60.40,45.12,5.60,99.90,454572,57,20982,-74
2019-11-17 00:24:41,65.60,49.35,5.60,99.90,451821,61,21051,-73
2019-11-17 00:26:35,58.87,44.58,5.60,99.90,461474,57,21015,-73
2019-11-17 00:27:08,63.87,45.38,5.60,99.90,451815,57,21011,-73
2019-11-17 00:27:42,67.05,47.62,5.50,99.90,458055,57,20979,-73
2019-11-17 00:28:15,64.68,47.25,5.50,99.90,455558,57,22187,-72
2019-11-17 00:28:47,63.78,45.95,5.40,99.90,451972,61,21046,-72
2019-11-17 00:29:20,68.10,50.00,5.50,99.90,451653,61,21088,-73
2019-11-17 00:29:53,63.53,46.70,5.40,99.90,468479,57,22082,-72
2019-11-17 00:30:26,63.20,45.90,5.40,99.90,471957,56,20995,-72
2019-11-17 00:30:59,63.60,47.00,5.40,99.90,468867,57,21054,-72
2019-11-17 00:31:32,63.95,46.80,5.40,99.90,451711,61,21057,-73
2019-11-17 00:32:04,63.35,47.10,5.40,99.90,469042,57,20975,-73
2019-11-17 00:32:37,64.05,47.85,5.40,99.90,469247,57,21125,-72
2019-11-17 00:33:10,62.78,46.50,5.40,99.90,451676,61,21023,-71
2019-11-17 00:33:43,61.63,46.33,5.40,99.90,455723,57,21070,-72
2019-11-17 00:34:16,61.03,45.55,5.40,99.90,465116,57,20983,-72
2019-11-17 00:34:49,60.72,45.25,5.40,99.90,451891,57,21030,-73
2019-11-17 00:35:20,65.57,47.95,5.50,99.90,453912,57,21054,-73
2019-11-17 00:35:53,65.53,47.35,5.50,99.90,455514,57,21018,-72
2019-11-17 00:36:36,65.35,47.70,5.40,99.90,461855,57,20986,-72
2019-11-17 00:37:09,64.03,46.58,5.40,99.90,452348,57,20974,-73
2019-11-17 00:37:42,62.10,46.45,5.40,99.90,462877,57,21030,-74
2019-11-17 00:38:15,62.38,46.10,5.40,99.90,454416,57,21037,-72
2019-11-17 00:38:48,64.45,46.47,5.50,99.90,451647,61,20978,-72
2019-11-17 00:39:21,64.80,47.22,5.40,99.90,458838,57,21007,-72
2019-11-17 00:39:53,64.30,47.47,5.40,99.90,458074,57,21109,-73
2019-11-17 00:40:27,63.72,45.90,5.40,99.90,452007,61,20986,-72
2019-11-17 00:41:01,63.60,45.97,5.40,99.90,451664,58,21006,-72
2019-11-17 00:41:33,60.22,45.28,5.40,99.90,460562,57,20950,-74
2019-11-17 00:42:06,62.85,46.37,5.40,99.90,450981,61,21001,-72
2019-11-17 00:42:40,63.58,46.37,5.40,99.90,451807,61,21078,-72
2019-11-17 00:43:13,61.25,45.33,5.30,99.90,455431,57,21022,-72
2019-11-17 00:43:46,60.70,45.60,5.40,99.90,455415,57,20958,-72
2019-11-17 00:44:20,64.95,47.08,5.40,99.90,469054,57,21466,-72
2019-11-17 00:44:52,63.95,47.25,5.30,99.90,452922,57,21562,-72
2019-11-17 00:45:25,66.70,48.63,5.40,99.90,451709,61,21582,-72
2019-11-17 00:45:59,64.15,45.80,5.30,99.90,451275,58,20990,-73
2019-11-17 00:46:32,64.20,46.83,5.30,99.90,475609,57,20946,-73
2019-11-17 00:47:04,65.57,47.10,5.30,99.90,451786,61,20939,-72
2019-11-17 00:47:37,66.70,48.85,5.30,99.90,456195,57,21111,-71
2019-11-17 00:48:10,65.25,48.28,5.20,99.90,453964,57,21022,-72
2019-11-17 00:48:43,63.83,48.58,5.20,99.90,451681,61,20966,-72
2019-11-17 00:49:15,60.97,45.30,5.30,99.90,459200,57,21049,-70
2019-11-17 00:49:48,63.33,48.03,5.30,99.90,457905,57,20970,-72
2019-11-17 00:50:52,64.05,47.50,5.40,99.90,451850,58,21023,-74
2019-11-17 00:51:25,62.60,46.35,5.40,99.90,451879,57,20978,-72
2019-11-17 00:51:59,61.88,45.72,5.40,99.90,461664,57,21491,-72
2019-11-17 00:52:32,65.05,48.05,5.50,99.90,451744,61,21450,-72
2019-11-17 00:53:05,62.70,47.67,5.50,99.90,453349,57,21034,-71
2019-11-17 00:53:38,64.68,47.83,5.50,99.90,451126,58,21625,-72
2019-11-17 00:54:11,64.35,47.45,5.50,99.90,451550,61,21014,-73
2019-11-17 00:54:43,64.68,46.88,5.50,99.90,450875,61,21073,-72
2019-11-17 00:55:16,66.68,47.10,5.50,99.90,455648,57,21042,-72
2019-11-17 00:55:50,65.70,47.75,5.60,99.90,451748,61,21257,-72
2019-11-17 00:56:22,68.12,50.15,5.50,99.90,458058,57,21162,-73
2019-11-17 00:56:55,67.95,49.03,5.50,99.90,476824,57,21260,-73
2019-11-17 00:57:28,66.72,48.45,5.50,99.90,451707,61,21330,-72
2019-11-17 00:58:00,63.90,47.35,5.50,99.90,457334,57,21035,-72
2019-11-17 00:58:33,69.68,49.92,5.50,99.90,455663,57,21027,-72
2019-11-17 00:59:06,65.00,47.50,5.50,99.90,470465,57,21442,-72
2019-11-17 00:59:41,65.35,48.53,5.50,99.90,451733,61,21093,-72
2019-11-17 01:00:14,65.22,47.10,5.50,99.90,451719,61,20974,-72
2019-11-17 01:00:47,66.72,48.47,5.50,99.90,452821,57,21057,-72
2019-11-17 01:01:20,66.20,48.53,5.60,99.90,455115,57,21572,-73
2019-11-17 01:01:53,67.18,49.10,5.50,99.90,451687,61,21430,-73
2019-11-17 01:02:26,68.37,49.88,5.50,99.90,456797,57,21020,-74
2019-11-17 01:03:00,69.82,49.05,5.60,99.90,451561,61,20990,-73
2019-11-17 01:03:33,64.68,47.38,5.50,99.90,451219,61,21023,-73
2019-11-17 01:04:05,68.05,49.63,5.50,99.90,451773,61,21049,-73
2019-11-17 01:04:38,66.32,48.83,5.50,99.90,450975,61,22099,-73
2019-11-17 01:05:10,67.60,50.65,5.50,99.90,451627,61,21541,-73
2019-11-17 01:05:44,67.47,49.67,5.50,99.90,451655,61,21026,-73
2019-11-17 01:09:48,66.97,49.30,5.50,99.90,458110,57,21486,-73
2019-11-17 01:10:21,71.50,48.28,5.50,99.90,475550,57,21042,-72
2019-11-17 01:10:54,69.40,49.13,5.50,99.90,451657,58,21494,-72
2019-11-17 01:11:26,66.28,47.45,5.50,99.90,455506,57,21037,-73
2019-11-17 01:11:59,73.87,50.25,5.50,99.90,451702,61,20978,-72
2019-11-17 01:12:32,70.55,50.47,5.40,99.90,451606,58,21169,-72
2019-11-17 01:13:05,72.53,51.30,5.30,99.90,457335,57,21042,-72
2019-11-17 01:13:38,73.25,50.65,5.30,99.90,457764,57,21002,-72
2019-11-17 01:14:11,71.43,51.08,5.30,99.90,473755,57,21522,-73
2019-11-17 01:14:44,67.65,49.35,5.30,99.90,451023,61,21014,-73
2019-11-17 01:15:27,69.80,50.25,5.30,99.90,458362,57,21058,-73
2019-11-17 01:16:00,71.93,51.30,5.30,99.90,463245,57,20971,-72
2019-11-17 01:16:32,69.95,51.25,5.30,99.90,451757,61,21582,-72
2019-11-17 01:17:05,70.90,51.88,5.20,99.90,450928,61,21497,-73
2019-11-17 01:17:38,66.18,49.38,5.30,99.90,451632,58,21050,-73
2019-11-17 01:18:11,72.22,50.95,5.30,99.90,451965,57,21133,-74
2019-11-17 01:18:43,69.60,49.03,5.30,99.90,459429,57,20974,-73
2019-11-17 01:19:16,65.85,47.85,5.30,99.90,458284,57,21454,-71
2019-11-17 01:19:49,66.25,48.83,5.30,99.90,475973,57,21043,-72
2019-11-17 01:20:21,64.80,48.45,5.40,99.90,452200,57,21085,-72
2019-11-17 01:20:53,66.82,49.58,5.40,99.90,451716,61,20986,-73
2019-11-17 01:21:26,67.18,49.65,5.40,99.90,451610,61,21142,-72
2019-11-17 01:21:59,64.70,47.88,5.40,99.90,451677,61,21151,-72
2019-11-17 01:22:31,65.43,48.08,5.40,99.90,451579,58,21038,-73
2019-11-17 01:23:04,67.75,49.42,5.50,99.90,451714,61,21014,-72
2019-11-17 01:23:37,64.55,46.95,5.40,99.90,467894,57,21533,-72
2019-11-17 01:24:09,61.03,45.75,5.40,99.90,455661,57,21168,-72
2019-11-17 01:24:42,62.25,46.85,5.40,99.90,466673,57,20991,-72
2019-11-17 01:25:15,61.60,46.25,5.40,99.90,451659,61,21561,-73
2019-11-17 01:25:47,60.35,45.55,5.40,99.90,451179,61,20994,-73
2019-11-17 01:26:20,63.95,47.30,5.40,99.90,496049,57,21395,-72
2019-11-17 01:26:52,62.67,46.65,5.40,99.90,496029,57,21523,-72
2019-11-17 01:27:25,60.85,45.38,5.40,99.90,468929,57,21362,-72
2019-11-17 01:27:58,63.30,47.38,5.40,99.90,451587,61,21006,-71
2019-11-17 01:28:30,62.47,45.10,5.30,99.90,453729,57,21074,-72
2019-11-17 01:29:03,62.88,47.15,5.30,99.90,453256,57,21530,-72
2019-11-17 01:29:38,64.00,46.13,5.30,99.90,463898,57,20994,-73
2019-11-17 01:30:11,59.28,44.38,5.30,99.90,478014,57,20923,-71
2019-11-17 01:30:43,62.20,44.75,5.30,99.90,451964,61,20974,-72
2019-11-17 01:31:16,59.80,45.45,5.30,99.90,455621,57,21502,-72
2019-11-17 01:31:49,65.53,47.17,5.30,99.90,451985,61,20958,-73
2019-11-17 01:32:21,60.65,45.45,5.20,99.90,456360,57,20967,-73
2019-11-17 01:32:55,59.03,42.85,5.20,99.90,467715,57,20994,-73
2019-11-17 01:33:28,62.97,45.90,5.20,99.90,454669,57,21046,-72
2019-11-17 01:34:01,59.75,44.05,5.20,99.90,454305,57,21010,-73
2019-11-17 01:34:34,60.83,44.03,5.20,99.90,457133,57,21066,-73
2019-11-17 01:35:07,58.80,43.28,5.30,99.90,451354,57,21053,-73
2019-11-17 01:35:40,55.60,42.25,5.20,99.90,491343,57,21026,-73
2019-11-17 01:36:13,57.85,42.42,5.20,99.90,451857,61,21019,-73
2019-11-17 01:36:46,62.33,45.55,5.10,99.90,463186,57,21090,-73
2019-11-17 01:37:19,58.55,43.33,5.10,99.90,496181,57,21391,-72
2019-11-17 01:37:52,56.80,43.17,5.10,99.90,468309,57,20974,-73
2019-11-17 01:38:24,57.55,43.33,5.10,99.90,451943,61,20995,-73
2019-11-17 01:38:57,60.25,44.40,5.10,99.90,455662,57,20998,-72
2019-11-17 01:39:29,55.63,42.05,5.10,99.90,454649,57,20954,-73
2019-11-17 01:40:24,59.78,44.13,5.20,99.90,453541,57,20963,-73
2019-11-17 01:41:15,61.80,44.45,5.20,99.90,462705,57,21062,-73
2019-11-17 01:41:57,57.60,41.88,5.20,99.90,452302,57,21054,-73
2019-11-17 01:42:48,58.15,43.03,5.20,99.90,456113,57,21498,-73
2019-11-17 01:43:28,60.08,43.47,5.20,99.90,456068,57,21593,-72
2019-11-17 01:44:15,58.17,43.10,5.20,99.90,451148,57,21839,-73
2019-11-17 01:44:52,58.75,43.15,5.20,99.90,477129,57,22104,-73
2019-11-17 01:45:25,58.03,42.88,5.30,99.90,451982,61,21466,-73
2019-11-17 01:45:58,57.78,42.78,5.20,99.90,462487,57,20983,-74
2019-11-17 01:46:31,56.63,42.03,5.20,99.90,451763,58,21316,-75
2019-11-17 01:47:06,60.03,43.87,5.30,99.90,464919,57,21170,-74
2019-11-17 01:47:39,57.45,42.17,5.30,99.90,460211,57,20970,-74
2019-11-17 01:48:12,54.35,41.90,5.30,99.90,455355,57,21473,-73
2019-11-17 01:48:45,62.40,44.53,5.30,99.90,451794,61,21029,-74
2019-11-17 01:49:18,54.60,42.80,5.20,99.90,451667,61,21486,-74
2019-11-17 01:49:51,57.35,43.47,5.20,99.90,453767,57,21070,-73
2019-11-17 01:50:23,55.47,43.08,5.20,99.90,451838,61,21625,-73
2019-11-17 01:50:56,59.85,44.08,5.30,99.90,452021,61,20954,-74
2019-11-17 01:51:28,63.30,44.17,5.30,99.90,462243,57,21078,-74
2019-11-17 01:52:01,56.20,42.88,5.30,99.90,458797,57,21501,-74
2019-11-17 01:52:34,56.42,43.05,5.30,99.90,454737,57,21510,-73
2019-11-17 01:53:07,58.45,42.78,5.30,99.90,455722,57,20971,-73
2019-11-17 01:53:40,61.75,43.53,5.30,99.90,465377,57,20979,-75
2019-11-17 01:54:12,60.25,42.95,5.30,99.90,457198,57,21635,-74
2019-11-17 01:54:45,58.30,43.00,5.30,99.90,466979,57,21054,-74
2019-11-17 01:55:17,56.78,43.63,5.30,99.90,452902,57,20999,-73
2019-11-17 01:55:50,58.92,43.92,5.30,99.90,450957,61,20959,-74
2019-11-17 01:56:23,57.10,43.45,5.30,99.90,459296,57,21506,-73
2019-11-17 01:56:55,61.92,44.75,5.30,99.90,451796,58,21038,-73
2019-11-17 01:57:30,59.88,44.63,5.30,99.90,451990,61,20991,-73
2019-11-17 01:58:02,63.55,46.25,5.30,99.90,453454,57,20995,-73
2019-11-17 01:58:35,65.97,47.08,5.30,99.90,460184,57,21035,-73
2019-11-17 01:59:07,59.25,43.38,5.20,99.90,451671,58,21442,-73
2019-11-17 01:59:40,61.17,44.50,5.20,99.90,461460,57,21482,-74
2019-11-17 02:00:13,60.12,44.25,5.20,99.90,456132,57,22389,-74
2019-11-17 02:00:46,59.72,43.63,5.30,99.90,451951,61,20994,-74
2019-11-17 02:01:19,62.78,44.33,5.30,99.90,467217,57,20958,-74
2019-11-17 02:01:52,60.55,43.97,5.30,99.90,451996,61,21010,-73
2019-11-17 02:02:25,61.05,44.60,5.30,99.90,467354,57,21022,-74
2019-11-17 02:02:58,66.10,46.90,5.20,99.90,451906,61,21013,-74
2019-11-17 02:03:30,59.53,44.15,5.20,99.90,472295,57,20970,-73
2019-11-17 02:04:04,64.03,46.42,5.20,99.90,451785,58,20970,-73
2019-11-17 02:04:37,57.38,42.70,5.20,99.90,470769,57,21470,-73
2019-11-17 02:05:10,62.38,45.08,5.20,99.90,458279,57,20987,-74
2019-11-17 02:05:42,62.50,45.38,5.20,99.90,471181,57,21501,-74
2019-11-17 02:06:15,62.75,45.30,5.20,99.90,451835,61,21113,-73
2019-11-17 02:06:48,63.50,45.33,5.20,99.90,455905,57,20990,-74
2019-11-17 02:07:21,71.35,48.35,5.20,99.90,451853,61,21545,-73
2019-11-17 02:07:53,62.60,45.33,5.10,99.90,456173,57,21105,-73
2019-11-17 02:08:26,66.78,46.72,5.10,99.90,451991,58,21062,-74
2019-11-17 02:08:59,62.97,45.75,5.20,99.90,451704,61,21574,-74
2019-11-17 02:09:31,62.53,45.03,5.20,99.90,452012,61,20940,-74
2019-11-17 02:10:04,63.47,45.33,5.20,99.90,451581,58,20958,-74
2019-11-17 02:10:37,65.15,46.25,5.20,99.90,453516,57,20998,-73
2019-11-17 02:11:10,64.57,46.60,5.20,99.90,453665,57,21010,-75
2019-11-17 02:11:42,64.10,46.37,5.20,99.90,453214,57,21467,-74
2019-11-17 02:12:15,74.90,50.42,5.20,99.90,459785,57,21410,-74
2019-11-17 02:12:48,63.63,45.90,5.20,99.90,480190,57,20958,-73
2019-11-17 02:13:20,64.40,45.97,5.20,99.90,454902,56,21078,-74
2019-11-17 02:13:53,62.47,45.75,5.20,99.90,451900,58,21043,-73
2019-11-17 02:14:26,64.62,44.75,5.20,99.90,451824,61,21039,-73
2019-11-17 02:14:59,62.42,44.30,5.20,99.90,451052,61,20971,-75
2019-11-17 02:15:32,61.35,44.38,5.20,99.90,451956,61,20986,-72
2019-11-17 02:16:04,64.20,45.35,5.20,99.90,461856,57,21566,-74
2019-11-17 02:16:36,63.80,45.88,5.20,99.90,453866,57,21354,-74
2019-11-17 02:17:09,61.17,44.83,5.20,99.90,451765,61,20982,-73
2019-11-17 02:17:42,68.22,47.35,5.20,99.90,451879,61,20970,-73
2019-11-17 02:18:14,62.05,44.75,5.20,99.90,452140,57,20966,-73
2019-11-17 02:18:47,62.80,45.65,5.20,99.90,454055,57,21019,-74
2019-11-17 02:19:20,66.30,46.35,5.20,99.90,453652,57,21090,-73
2019-11-17 02:19:53,64.72,45.63,5.20,99.90,465698,57,21041,-73
2019-11-17 02:20:26,63.53,45.53,5.20,99.90,452308,57,20974,-73
2019-11-17 02:20:58,61.50,45.47,5.20,99.90,460818,57,21034,-72
2019-11-17 02:21:31,65.37,46.53,5.20,99.90,454017,57,21067,-74
2019-11-17 02:22:03,67.70,47.92,5.20,99.90,451763,58,21006,-74
2019-11-17 02:22:36,67.87,47.55,5.20,99.90,454887,57,21066,-74
2019-11-17 02:23:09,69.93,48.25,5.20,99.90,457802,57,20927,-72
2019-11-17 02:23:41,65.90,46.97,5.10,99.90,451655,61,21629,-72
2019-11-17 02:24:14,69.30,48.08,5.10,99.90,451784,61,21086,-72
2019-11-17 02:24:47,68.32,47.62,5.10,99.90,453692,57,21102,-73
2019-11-17 02:25:20,65.87,46.30,5.10,99.90,456760,57,20950,-73
2019-11-17 02:25:53,65.10,46.97,5.10,99.90,457387,57,20994,-73
2019-11-17 02:26:24,71.37,49.55,5.20,99.90,451786,58,20995,-73
2019-11-17 02:26:57,74.65,49.88,5.10,99.90,459928,57,21110,-73
2019-11-17 02:27:30,66.82,46.58,5.10,99.90,461025,57,21502,-73
2019-11-17 02:28:03,68.32,47.38,5.10,99.90,452904,57,21322,-73
2019-11-17 02:28:35,74.37,49.90,5.10,99.90,470544,57,20998,-73
2019-11-17 02:29:08,68.25,47.88,5.10,99.90,456642,57,20994,-73
2019-11-17 02:29:41,67.95,47.45,5.20,99.90,456205,57,21098,-73
2019-11-17 02:30:14,65.15,47.42,5.20,99.90,455318,57,21097,-74
2019-11-17 02:30:47,68.75,47.25,5.20,99.90,476459,57,21031,-74
2019-11-17 02:31:20,66.95,46.30,5.20,99.90,458760,57,20994,-74
2019-11-17 02:31:52,75.03,51.42,5.30,99.90,470841,57,20971,-74
2019-11-17 02:32:25,67.15,47.28,5.20,99.90,457215,57,21042,-74
2019-11-17 02:32:58,69.50,48.92,5.10,99.90,455137,57,21022,-75
2019-11-17 02:33:31,70.10,47.78,5.20,99.90,467016,57,20986,-75
2019-11-17 02:34:05,69.47,48.50,5.20,99.90,451758,61,20994,-75
2019-11-17 02:34:37,76.70,52.00,5.20,99.90,464046,57,21042,-74
2019-11-17 02:35:10,66.43,48.35,5.10,99.90,457924,57,21030,-76
2019-11-17 02:37:29,66.62,46.92,5.20,99.90,451529,61,20994,-75
2019-11-17 02:38:03,75.62,49.13,5.30,99.90,453498,57,20968,-76
2019-11-17 02:39:00,66.20,46.80,5.20,99.90,463925,57,20959,-73
2019-11-17 02:39:57,66.75,45.65,5.20,99.90,451850,61,20954,-75
2019-11-17 02:40:33,73.82,50.08,5.20,99.90,452126,61,20966,-74
2019-11-17 02:41:06,68.90,47.62,5.20,99.90,451906,61,21082,-75
2019-11-17 02:41:39,71.03,48.78,5.20,99.90,451966,58,20979,-75
2019-11-17 02:42:11,71.37,48.72,5.20,99.90,468465,57,21011,-75
2019-11-17 02:42:44,67.40,47.17,5.20,99.90,451992,61,21007,-76
2019-11-17 02:43:17,67.00,46.28,5.20,99.90,454448,57,20998,-75
2019-11-17 02:43:50,67.80,47.55,5.20,99.90,452438,58,21552,-74
2019-11-17 02:44:23,71.12,49.00,5.20,99.90,464518,57,20966,-75
2019-11-17 02:44:55,70.18,47.90,5.20,99.90,467673,57,20962,-73
2019-11-17 02:45:28,65.97,46.83,5.20,99.90,451910,61,21042,-75
2019-11-17 02:46:01,65.82,47.35,5.30,99.90,452208,57,21014,-74
2019-11-17 02:46:34,76.12,50.00,5.30,99.90,452567,61,20959,-73
2019-11-17 02:47:07,70.95,47.95,5.20,99.90,472815,57,20935,-75
2019-11-17 02:47:40,70.95,50.10,5.20,99.90,452221,61,20966,-75
2019-11-17 02:48:12,70.97,48.87,5.20,99.90,454132,57,21078,-74
2019-11-17 02:48:44,65.40,46.42,5.20,99.90,453056,61,20967,-75
2019-11-17 02:49:17,66.47,47.55,5.30,99.90,453628,57,20994,-74
2019-11-17 02:49:50,70.68,48.63,5.30,99.90,453107,58,20997,-73
2019-11-17 02:50:23,64.75,47.38,5.30,99.90,453307,57,21020,-73
2019-11-17 02:50:55,68.65,48.20,5.30,99.90,453230,61,21077,-74
2019-11-17 02:51:28,69.10,48.47,5.40,99.90,456531,57,21022,-75
2019-11-17 02:52:04,66.62,46.28,5.40,99.90,453978,57,20979,-74
2019-11-17 02:52:46,68.95,48.30,5.40,99.90,453037,61,21175,-74
2019-11-17 02:53:18,68.80,46.45,5.40,99.90,455402,57,21035,-73
2019-11-17 02:53:51,65.78,47.03,5.40,99.90,452820,60,21073,-72
2019-11-17 02:54:23,67.03,47.22,5.40,99.90,454632,57,20979,-74
2019-11-17 02:54:56,62.90,45.75,5.50,99.90,452575,61,20947,-74
2019-11-17 02:55:28,65.47,46.72,5.50,99.90,453597,57,21062,-74
2019-11-17 02:56:01,65.57,47.30,5.50,99.90,453089,57,21003,-74
2019-11-17 02:56:34,66.28,47.53,5.50,99.90,453885,57,21050,-73
2019-11-17 02:57:06,63.87,46.72,5.50,99.90,453173,60,20934,-74
2019-11-17 02:57:39,71.78,48.92,5.40,99.90,460405,57,20899,-75
2019-11-17 02:58:12,67.45,47.97,5.40,99.90,453239,57,21018,-74
2019-11-17 02:58:45,71.35,48.80,5.40,99.90,456056,57,20978,-75
2019-11-17 02:59:18,75.93,51.35,5.40,99.90,453010,58,20982,-76
2019-11-17 02:59:51,77.18,50.78,5.30,99.90,452856,61,20994,-73
2019-11-17 03:00:23,71.97,49.03,5.30,99.90,452135,57,21081,-75
2019-11-17 03:00:56,69.18,48.25,5.20,99.90,458961,57,21098,-74
2019-11-17 03:01:29,71.32,47.50,5.30,99.90,452076,58,21607,-74
2019-11-17 03:02:02,65.68,45.97,5.20,99.90,451977,58,20970,-75
2019-11-17 03:02:35,78.35,52.58,5.30,99.90,452008,58,20958,-74
2019-11-17 03:03:07,70.37,48.85,5.30,99.90,451929,61,20943,-75
2019-11-17 03:03:39,69.68,48.28,5.30,99.90,456592,57,21022,-75
2019-11-17 03:04:12,69.53,47.67,5.30,99.90,454194,57,21066,-74
2019-11-17 03:04:54,74.53,50.22,5.30,99.90,455356,57,20990,-74
2019-11-17 03:05:27,64.10,47.33,5.30,99.90,457726,57,20995,-74
2019-11-17 03:06:00,73.47,49.97,5.30,99.90,454949,57,21035,-75
2019-11-17 03:06:33,70.43,48.78,5.30,99.90,452032,61,21030,-76
2019-11-17 03:07:05,70.12,48.30,5.30,99.90,457737,57,20997,-75
2019-11-17 03:07:38,68.78,48.38,5.30,99.90,455317,57,21486,-73
2019-11-17 03:08:11,65.93,46.42,5.30,99.90,456031,57,21086,-76
2019-11-17 03:08:44,68.45,48.35,5.30,99.90,451935,61,21077,-74
2019-11-17 03:09:17,70.35,48.70,5.40,99.90,451859,61,20982,-72
2019-11-17 03:09:49,69.00,48.67,5.40,99.90,488464,57,21022,-74
2019-11-17 03:10:22,72.57,48.38,5.40,99.90,451655,61,21766,-75
2019-11-17 03:10:55,68.70,47.45,5.30,99.90,459321,57,21062,-74
2019-11-17 03:11:28,69.75,48.95,5.30,99.90,455413,57,21003,-73
2019-11-17 03:12:00,67.60,47.95,5.30,99.90,453693,57,21050,-73
2019-11-17 03:12:33,69.93,47.72,5.30,99.90,454855,57,21010,-74
2019-11-17 03:13:06,74.20,49.67,5.30,99.90,453300,57,21537,-74
2019-11-17 03:13:38,73.53,49.35,5.30,99.90,451842,58,21086,-73
2019-11-17 03:14:11,83.18,53.03,5.30,99.90,451853,61,21054,-75
2019-11-17 03:14:44,84.45,52.50,5.20,99.90,451870,58,20998,-74
2019-11-17 03:15:16,79.65,51.55,5.20,99.90,456247,57,20978,-75
2019-11-17 03:15:49,68.65,46.83,5.10,99.90,451552,57,21042,-75
2019-11-17 03:16:21,70.37,47.80,5.20,99.90,496181,57,21010,-74
2019-11-17 03:16:54,69.93,47.40,5.20,99.90,479269,57,20979,-75
2019-11-17 03:17:26,71.47,49.85,5.20,99.90,451797,61,20963,-74
2019-11-17 03:17:59,66.30,44.75,5.20,99.90,451354,61,20974,-74
2019-11-17 03:18:31,68.15,46.40,5.20,99.90,452010,61,20951,-74
2019-11-17 03:19:04,70.07,46.75,5.20,99.90,462349,57,21011,-74
2019-11-17 03:19:37,67.15,46.08,5.30,99.90,451922,57,21512,-75
2019-11-17 03:20:11,70.03,47.83,5.30,99.90,451924,57,21066,-75
2019-11-17 03:20:44,68.93,48.00,5.30,99.90,451746,61,20995,-76
2019-11-17 03:21:17,66.47,45.88,5.30,99.90,451762,57,21058,-73
2019-11-17 03:21:50,77.70,49.33,5.30,99.90,451872,61,21006,-73
2019-11-17 03:22:23,68.55,48.40,5.30,99.90,455953,57,21054,-74
2019-11-17 03:22:55,67.80,46.13,5.30,99.90,481686,57,20982,-74
2019-11-17 03:23:28,68.35,47.97,5.30,99.90,451997,61,20998,-74
2019-11-17 03:24:00,77.03,49.70,5.40,99.90,466270,57,21542,-75
2019-11-17 03:24:33,68.78,46.40,5.40,99.90,451945,61,21474,-75
2019-11-17 03:25:06,68.97,47.65,5.40,99.90,451074,61,21078,-74
2019-11-17 03:25:39,66.35,45.70,5.30,99.90,451184,58,20978,-75
2019-11-17 03:26:11,68.12,46.72,5.40,99.90,473411,56,21083,-75
2019-11-17 03:26:44,65.35,45.85,5.40,99.90,451155,61,21065,-74
2019-11-17 03:27:17,65.07,45.67,5.40,99.90,451719,58,21026,-74
2019-11-17 03:27:49,66.37,46.42,5.40,99.90,451935,61,20982,-73
2019-11-17 03:28:22,64.07,44.05,5.40,99.90,451678,61,20970,-74
2019-11-17 03:28:54,65.22,46.70,5.50,99.90,456186,57,21014,-74
2019-11-17 03:29:27,66.00,46.42,5.50,99.90,453783,57,21082,-74
2019-11-17 03:30:00,67.60,48.03,5.50,99.90,453532,57,21105,-75
2019-11-17 03:30:52,64.28,45.12,5.60,99.90,451982,61,20966,-73
2019-11-17 03:31:24,63.00,44.50,5.60,99.90,452799,57,21026,-74
2019-11-17 03:31:57,68.40,47.67,5.60,99.90,451991,61,21014,-75
2019-11-17 03:32:30,64.90,45.83,5.50,99.90,460565,57,20967,-75
2019-11-17 03:33:03,67.78,47.85,5.50,99.90,463456,57,21533,-75
2019-11-17 03:33:36,67.32,48.38,5.60,99.90,451910,61,21510,-76
2019-11-17 03:34:08,66.80,47.58,5.60,99.90,454545,57,21424,-75
2019-11-17 03:34:40,68.55,47.25,5.60,99.90,453667,57,20978,-74
2019-11-17 03:35:13,73.10,50.28,5.60,99.90,451868,61,21685,-74
2019-11-17 03:35:45,69.25,47.05,5.50,99.90,453227,57,20994,-75
2019-11-17 03:36:18,76.05,50.35,5.40,99.90,455448,57,21094,-74
2019-11-17 03:36:51,81.25,53.08,5.40,99.90,451287,61,21034,-75
2019-11-17 03:37:24,74.10,49.00,5.40,99.90,462030,56,21479,-75
2019-11-17 03:37:56,76.05,49.67,5.40,99.90,452086,61,21069,-75
2019-11-17 03:38:30,79.72,50.55,5.40,99.90,454418,57,21490,-74
2019-11-17 03:39:01,74.22,49.42,5.40,99.90,470534,57,20982,-73
2019-11-17 03:39:34,73.90,50.35,5.40,99.90,451969,61,21046,-72
2019-11-17 03:40:07,73.62,48.78,5.40,99.90,479097,57,21510,-72
2019-11-17 03:40:39,72.82,49.17,5.40,99.90,451957,61,21022,-72
2019-11-17 03:41:13,74.32,49.00,5.30,99.90,451835,61,21754,-73
2019-11-17 03:41:45,76.87,50.88,5.40,99.90,451971,61,21026,-74
2019-11-17 03:42:18,75.43,49.50,5.30,99.90,453292,57,21066,-75
2019-11-17 03:42:51,74.75,50.03,5.30,99.90,452103,61,21518,-74
2019-11-17 03:43:24,76.72,51.50,5.30,99.90,457451,57,21039,-75
2019-11-17 03:44:45,74.62,50.38,5.30,99.90,452037,61,20982,-75
2019-11-17 03:52:12,71.60,47.38,5.30,99.90,452204,57,22141,-74
2019-11-17 03:52:45,72.32,45.03,5.10,99.90,463276,57,21074,-74
2019-11-17 03:53:22,76.10,48.42,5.10,99.90,451808,58,20951,-73
2019-11-17 03:53:58,77.50,49.05,5.10,99.90,452000,61,21094,-74
2019-11-17 03:54:59,84.85,52.80,5.10,99.90,452185,57,21526,-74
2019-11-17 03:55:46,80.12,50.40,5.10,99.90,454623,57,20962,-74
2019-11-17 03:57:21,77.55,51.15,5.00,99.90,451914,61,21020,-74
2019-11-17 03:58:16,72.87,46.45,5.00,99.90,455758,57,21078,-76
2019-11-17 04:00:11,73.68,46.78,5.10,99.90,476903,57,20946,-77
2019-11-17 04:01:08,77.03,47.47,5.10,99.90,471857,57,21506,-76
2019-11-17 04:02:06,79.53,50.42,5.10,99.90,461449,57,21030,-76
2019-11-17 04:03:14,80.90,50.03,5.10,99.90,456810,57,21050,-74
2019-11-17 04:04:35,85.35,50.50,5.00,99.90,473266,57,21034,-76
2019-11-17 04:05:55,78.47,48.40,5.00,99.90,451658,61,21018,-76
2019-11-17 04:10:19,73.65,47.17,5.10,99.90,477054,57,20991,-76
2019-11-17 04:11:02,80.85,48.97,5.10,99.90,462987,57,21015,-76
2019-11-17 04:11:53,77.95,48.65,5.00,99.90,465829,57,21117,-76
2019-11-17 04:12:44,83.45,51.85,5.00,99.90,457102,57,20986,-76
2019-11-17 04:13:26,4.90,4.90,4.90,99.90,465186,57,21003,-76
2019-11-17 04:13:58,4.80,4.80,4.80,99.90,480138,57,20048,-77
2019-11-17 04:14:31,79.35,49.63,4.80,99.90,451863,61,20063,-75
2019-11-17 04:15:04,87.43,53.38,4.90,99.90,463081,57,21067,-76
2019-11-17 04:15:36,80.30,50.15,4.90,99.90,451730,61,21463,-76
2019-11-17 04:16:28,96.50,56.05,4.80,99.90,454743,57,21022,-76
2019-11-17 04:17:18,90.78,55.15,4.80,99.90,455657,57,21090,-77
2019-11-17 04:18:32,78.43,49.45,4.70,99.90,472693,57,20947,-77
2019-11-17 04:19:14,78.93,49.80,4.80,99.90,464129,57,20978,-76
2019-11-17 04:20:07,93.22,55.75,4.90,99.90,471069,57,21165,-76
2019-11-17 04:20:42,74.47,47.47,4.80,99.90,453092,57,21265,-76
2019-11-17 04:21:15,74.72,48.90,4.80,99.90,463441,57,21042,-77
2019-11-17 04:21:47,74.68,46.83,4.80,99.90,459438,57,20986,-78
2019-11-17 04:22:20,73.75,48.67,4.80,99.90,457510,57,21522,-75
2019-11-17 04:22:57,71.82,48.03,4.80,99.90,458882,57,20983,-76
2019-11-17 04:23:30,76.10,49.60,4.80,99.90,472248,57,21002,-75
2019-11-17 04:24:02,74.20,48.38,4.80,99.90,485037,57,21015,-75
2019-11-17 04:24:35,73.70,49.17,4.90,99.90,465431,57,21114,-74
2019-11-17 04:25:07,79.25,50.20,4.80,99.90,489204,57,21487,-75
2019-11-17 04:25:39,73.05,48.03,4.80,99.90,455931,57,21011,-75
2019-11-17 04:26:12,73.40,49.13,4.80,99.90,451162,61,21030,-74
2019-11-17 04:26:45,88.95,54.17,4.90,99.90,462074,57,21022,-74
2019-11-17 04:27:17,71.03,47.95,4.80,99.90,457842,57,21094,-74
2019-11-17 04:27:50,90.15,54.95,4.80,99.90,475807,57,21541,-75
2019-11-17 04:28:23,81.22,51.45,4.80,99.90,451850,61,21082,-74
2019-11-17 04:28:55,75.45,50.67,4.70,99.90,474908,57,21042,-74
2019-11-17 04:29:28,72.45,48.90,4.80,99.90,475568,57,21070,-75
2019-11-17 04:30:04,83.55,52.97,4.90,99.90,454652,57,21090,-74
2019-11-17 04:30:52,77.50,50.83,4.90,99.90,456214,57,21077,-73
2019-11-17 04:31:28,74.22,49.33,4.90,99.90,455016,56,21026,-73
2019-11-17 04:32:00,74.28,48.78,4.90,99.90,458792,57,21059,-73
2019-11-17 04:32:33,74.40,49.72,4.90,99.90,461166,57,21050,-73
2019-11-17 04:33:06,83.43,52.50,4.90,99.90,469696,57,21038,-73
2019-11-17 04:33:38,68.87,46.47,4.90,99.90,453722,57,20990,-72
2019-11-17 04:34:11,78.72,51.45,4.90,99.90,458723,57,20971,-73
2019-11-17 04:34:43,67.68,46.50,4.90,99.90,483786,57,21589,-74
2019-11-17 04:35:16,69.57,46.75,4.90,99.90,467396,57,21070,-73
2019-11-17 04:35:52,71.65,46.67,5.00,99.90,454163,57,21495,-74
2019-11-17 04:36:29,72.35,49.00,5.00,99.90,461683,57,20967,-74
2019-11-17 04:37:04,71.78,47.10,5.00,99.90,457036,57,21018,-73
2019-11-17 04:37:44,74.35,48.17,4.90,99.90,487125,57,21399,-73
2019-11-17 04:38:23,77.22,48.87,4.90,99.90,451801,61,20970,-73
2019-11-17 04:39:06,85.82,51.78,4.90,99.90,451919,58,21841,-73
2019-11-17 04:40:23,76.28,48.50,4.80,99.90,468522,57,21071,-74
2019-11-17 04:43:59,75.60,47.42,4.80,99.90,495297,57,21069,-74
2019-11-17 04:44:52,75.97,45.65,4.80,99.90,454374,57,20975,-73
2019-11-17 04:45:37,69.65,44.97,4.70,99.90,459728,57,21011,-73
2019-11-17 04:46:20,69.37,43.92,4.70,99.90,485921,57,21054,-74
2019-11-17 04:46:54,76.30,46.90,4.70,99.90,451857,61,21426,-74
2019-11-17 04:48:00,70.97,44.83,4.60,99.90,493582,57,21557,-74
2019-11-17 04:48:42,66.55,43.78,4.60,99.90,460842,57,21185,-74
2019-11-17 04:50:04,75.03,45.55,4.60,99.90,457894,57,21026,-74
2019-11-17 04:50:40,74.22,44.08,4.50,99.90,471523,57,21450,-74
2019-11-17 04:51:16,64.53,42.10,4.60,99.90,465385,57,21088,-74
2019-11-17 04:51:51,70.82,43.53,4.60,99.90,472225,57,20967,-74
2019-11-17 04:52:25,63.47,41.88,4.60,99.90,477894,57,21083,-74
2019-11-17 04:53:01,66.55,43.75,4.50,99.90,460291,57,21082,-74
2019-11-17 04:53:51,65.72,42.78,4.50,99.90,496251,57,21103,-75
2019-11-17 04:54:28,65.62,43.33,4.60,99.90,465128,57,21070,-74
2019-11-17 04:55:05,62.85,42.33,4.50,99.90,472904,57,20948,-73
2019-11-17 04:55:37,65.20,42.78,4.60,99.90,451894,61,21035,-74
2019-11-17 04:56:12,65.78,44.35,4.60,99.90,462380,57,21006,-74
2019-11-17 04:56:45,61.88,42.40,4.60,99.90,486095,57,21024,-75
2019-11-17 04:57:18,57.03,38.45,4.60,99.90,466935,57,21037,-75
2019-11-17 04:57:53,54.47,38.40,4.60,99.90,459692,57,21062,-76
2019-11-17 04:58:27,54.97,39.25,4.60,99.90,492455,57,20962,-75
2019-11-17 04:58:59,61.50,40.30,4.60,99.90,460932,57,20971,-74
2019-11-17 04:59:44,60.65,38.33,4.60,99.90,451879,61,21153,-74
2019-11-17 05:00:18,53.67,37.38,4.60,99.90,477526,57,21832,-75
2019-11-17 05:00:53,54.15,37.28,4.60,99.90,455256,57,20971,-74
2019-11-17 05:01:32,50.15,36.38,4.60,99.90,451768,61,21438,-74
2019-11-17 05:02:09,53.87,37.72,4.60,99.90,451781,61,20990,-73
2019-11-17 05:03:02,53.22,37.92,4.60,99.90,454453,57,21489,-74
2019-11-17 05:03:35,59.08,38.90,4.70,99.90,459753,57,20966,-75
2019-11-17 05:04:08,55.30,37.60,4.70,99.90,473803,57,21031,-73
2019-11-17 05:04:42,53.40,37.38,4.60,99.90,458362,57,21819,-73
2019-11-17 05:05:17,50.85,37.10,4.70,99.90,458371,57,21022,-73
2019-11-17 05:05:52,54.67,37.17,4.70,99.90,451576,61,21034,-73
2019-11-17 05:06:26,69.28,43.85,4.60,99.90,465421,57,21185,-73
2019-11-17 05:06:58,56.30,39.45,4.60,99.90,458615,57,21470,-74
2019-11-17 05:07:31,57.67,39.78,4.60,99.90,451849,58,21019,-74
2019-11-17 05:08:04,54.67,37.60,4.60,99.90,464309,57,21692,-74
2019-11-17 05:08:36,62.33,41.83,4.70,99.90,482354,57,21506,-74
2019-11-17 05:09:09,51.58,36.75,4.60,99.90,458609,57,21015,-76
2019-11-17 05:09:42,52.45,36.67,4.60,99.90,451885,61,21022,-75
2019-11-17 05:10:14,53.60,37.60,4.70,99.90,464736,57,21037,-73
2019-11-17 05:10:47,57.30,39.20,4.60,99.90,486824,57,21034,-75
2019-11-17 05:11:20,55.42,38.35,4.60,99.90,465856,57,20994,-73
2019-11-17 05:11:52,48.30,35.00,4.70,99.90,484127,57,20979,-74
2019-11-17 05:12:25,57.95,38.88,4.70,99.90,459817,57,21078,-74
2019-11-17 05:12:58,49.97,36.22,4.60,99.90,454420,57,21453,-75
2019-11-17 05:13:30,55.83,38.20,4.60,99.90,468366,57,20951,-76
2019-11-17 05:14:03,53.30,37.38,4.70,99.90,470424,57,21017,-76
2019-11-17 05:14:35,58.95,38.72,4.70,99.90,470689,57,21034,-75
2019-11-17 05:15:09,63.45,40.83,4.60,99.90,451834,61,21009,-76
2019-11-17 05:15:42,53.63,36.88,4.60,99.90,463920,57,21018,-76
2019-11-17 05:16:14,49.20,35.00,4.60,99.90,470816,57,20939,-76
2019-11-17 05:16:47,51.08,36.00,4.70,99.90,467931,57,20971,-76
2019-11-17 05:17:19,56.33,37.80,4.60,99.90,451956,61,21403,-76
2019-11-17 05:17:52,51.33,35.55,4.70,99.90,451966,57,21514,-75
2019-11-17 05:18:25,48.20,34.92,4.70,99.90,459806,57,21054,-76
2019-11-17 05:18:58,48.72,35.90,4.70,99.90,464372,57,20982,-74
2019-11-17 05:19:30,49.10,35.55,4.80,99.90,451751,61,20962,-74
2019-11-17 05:20:05,49.15,34.97,4.80,99.90,452363,57,21097,-73
2019-11-17 05:20:37,48.03,35.38,4.80,99.90,458217,57,21012,-73
2019-11-17 05:21:10,48.60,35.35,4.90,99.90,478355,57,21505,-74
2019-11-17 05:21:42,49.08,35.00,4.90,99.90,477700,57,20950,-74
2019-11-17 05:22:16,47.75,33.85,4.90,99.90,478813,57,20959,-74
2019-11-17 05:22:48,46.33,33.97,4.90,99.90,493239,57,21006,-74
2019-11-17 05:23:21,47.42,35.53,4.90,99.90,451677,61,21556,-74
2019-11-17 05:23:54,44.63,32.63,4.90,99.90,468369,57,21435,-74
2019-11-17 05:24:26,47.08,34.30,4.90,99.90,457036,57,21126,-74
2019-11-17 05:24:59,50.63,36.10,4.90,99.90,469429,57,20995,-74
2019-11-17 05:25:32,48.13,34.10,4.90,99.90,451911,61,21015,-74
2019-11-17 05:26:33,46.60,33.58,4.90,99.90,451853,57,21082,-75
2019-11-17 05:27:06,38.45,26.65,4.90,99.90,467583,57,20974,-75
2019-11-17 05:27:39,50.50,35.67,4.80,99.90,451801,61,20982,-75
2019-11-17 05:28:11,48.33,34.67,4.80,99.90,454491,57,21057,-74
2019-11-17 05:28:43,45.22,33.83,4.80,99.90,454201,57,21010,-74
2019-11-17 05:29:20,48.97,34.05,4.80,99.90,466491,57,20970,-75
2019-11-17 05:29:52,56.25,37.83,4.80,99.90,456239,57,21462,-74
2019-11-17 05:30:25,47.90,33.90,4.80,99.90,455230,57,21533,-75
2019-11-17 05:30:57,45.45,33.70,4.80,99.90,451943,61,21538,-75
2019-11-17 05:31:30,53.53,36.20,4.80,99.90,472565,57,21034,-74
2019-11-17 05:32:02,58.13,38.35,4.80,99.90,451787,61,21022,-74
2019-11-17 05:32:35,47.62,33.60,4.80,99.90,462280,57,20987,-74
2019-11-17 05:33:08,44.60,31.90,4.80,99.90,452485,61,21169,-74
2019-11-17 05:33:41,46.63,33.78,4.80,99.90,461579,57,21070,-74
2019-11-17 05:34:14,50.38,36.10,4.80,99.90,452229,58,21022,-75
2019-11-17 05:34:47,44.92,33.33,4.80,99.90,455168,57,21046,-76
2019-11-17 05:35:20,44.65,31.90,4.90,99.90,470490,57,20922,-75
2019-11-17 05:35:53,48.38,34.83,4.90,99.90,476788,57,20985,-77
2019-11-17 05:36:27,45.53,33.67,4.90,99.90,474777,57,21003,-76
2019-11-17 05:36:59,46.78,33.38,4.80,99.90,469774,57,20951,-76
2019-11-17 05:37:32,44.67,32.03,4.90,99.90,453846,57,20970,-76
2019-11-17 05:38:05,41.92,31.70,4.90,99.90,452703,61,21009,-77
2019-11-17 05:38:37,45.75,32.63,4.90,99.90,494563,57,21090,-74
2019-11-17 05:39:10,45.20,33.13,5.00,99.90,453339,57,21019,-74
2019-11-17 05:39:43,44.53,31.27,5.00,99.90,491560,57,21026,-75
2019-11-17 05:40:16,43.78,32.67,4.90,99.90,461215,57,20981,-76
2019-11-17 05:40:48,44.08,33.17,5.00,99.90,497373,57,20966,-74
2019-11-17 05:41:22,42.78,31.62,5.00,99.90,459370,57,21099,-73
2019-11-17 05:41:56,41.65,31.30,5.00,99.90,452973,61,21108,-74
2019-11-17 05:42:29,44.40,32.92,5.00,99.90,454118,57,21026,-74
2019-11-17 05:43:01,44.08,32.15,5.00,99.90,462574,57,21417,-76
2019-11-17 05:43:34,46.28,32.97,5.00,99.90,467554,57,21206,-74
2019-11-17 05:44:07,47.65,34.47,5.00,99.90,454262,57,21078,-75
2019-11-17 05:44:39,55.70,36.55,4.90,99.90,457783,57,20994,-75
2019-11-17 05:45:12,58.10,38.63,4.90,99.90,458046,57,20978,-74
2019-11-17 05:45:45,48.75,34.17,4.80,99.90,455012,57,20986,-76
2019-11-17 05:46:18,48.87,34.22,4.80,99.90,453851,57,21494,-75
2019-11-17 05:46:51,45.80,33.58,4.80,99.90,452915,57,21066,-75
2019-11-17 05:47:24,46.00,32.78,4.90,99.90,455906,57,20962,-74
2019-11-17 05:47:56,48.67,33.22,4.90,99.90,452704,57,21018,-75
2019-11-17 05:48:29,45.25,33.33,4.90,99.90,452330,57,21577,-75
2019-11-17 05:49:02,46.40,33.20,4.90,99.90,453190,57,20965,-75
2019-11-17 05:49:34,45.40,32.72,5.00,99.90,463640,57,21034,-75
2019-11-17 05:50:08,44.35,32.80,5.00,99.90,451788,61,20982,-74
2019-11-17 05:50:41,44.53,32.80,5.00,99.90,462294,57,21545,-75
2019-11-17 05:51:14,44.20,32.75,5.00,99.90,455075,57,21857,-75
2019-11-17 05:51:47,43.08,31.67,5.00,99.90,452040,61,21074,-77
2019-11-17 05:52:20,44.25,32.55,5.00,99.90,452420,57,21023,-76
2019-11-17 05:52:53,44.53,32.40,5.00,99.90,465656,57,21006,-77
2019-11-17 05:53:25,43.03,31.75,5.00,99.90,453627,57,20991,-73
2019-11-17 05:53:58,44.95,33.00,5.10,99.90,490185,57,21535,-75
2019-11-17 05:54:32,48.38,34.17,5.10,99.90,465343,57,21029,-75
2019-11-17 05:55:05,47.62,33.38,5.00,99.90,464308,57,21022,-76
2019-11-17 05:55:37,46.97,32.70,5.00,99.90,455803,57,21042,-76
2019-11-17 05:56:10,45.60,32.63,5.00,99.90,488583,57,20935,-74
2019-11-17 05:56:46,49.35,33.90,5.00,99.90,454209,57,21573,-74
2019-11-17 05:57:20,49.63,34.38,5.00,99.90,456655,57,21361,-75
2019-11-17 05:57:52,58.72,37.83,5.00,99.90,451744,58,21023,-74
2019-11-17 05:58:26,57.80,38.45,4.90,99.90,476383,57,21019,-73
2019-11-17 05:58:59,42.92,31.30,4.90,99.90,456163,57,21102,-75
2019-11-17 05:59:32,47.17,33.00,5.00,99.90,460197,57,21062,-75
2019-11-17 06:00:05,47.20,33.40,5.00,99.90,459672,57,21035,-73
2019-11-17 06:00:37,44.90,34.10,5.00,99.90,451959,58,21026,-74
2019-11-17 06:01:10,49.00,34.78,5.00,99.90,470860,57,21018,-74
2019-11-17 06:01:43,46.67,33.70,5.00,99.90,455865,57,21031,-74
2019-11-17 06:02:15,46.67,32.72,5.00,99.90,467585,57,21050,-75
2019-11-17 06:02:47,47.70,33.70,5.00,99.90,457381,57,21083,-74
2019-11-17 06:03:20,48.47,34.88,4.90,99.90,455179,57,21252,-75
2019-11-17 06:03:53,48.33,34.35,5.00,99.90,461356,57,20963,-75
2019-11-17 06:04:26,49.65,35.35,4.90,99.90,477647,57,21493,-75
2019-11-17 06:04:59,50.58,35.15,4.90,99.90,453754,57,21149,-75
2019-11-17 06:05:31,48.83,34.15,4.90,99.90,466304,57,21079,-75
2019-11-17 06:06:04,48.78,34.70,4.90,99.90,468759,57,21140,-75
2019-11-17 06:06:55,48.97,35.60,4.90,99.90,456400,57,21148,-75
2019-11-17 06:07:44,50.38,34.53,4.90,99.90,463120,57,20963,-74
2019-11-17 06:08:17,47.08,33.55,4.90,99.90,465428,57,21046,-74
2019-11-17 06:08:50,63.22,38.10,4.90,99.90,451769,61,21014,-74
2019-11-17 06:09:22,60.53,40.15,4.80,99.90,466218,57,21249,-74
2019-11-17 06:09:55,53.63,37.20,4.70,99.90,477187,57,21095,-74
2019-11-17 06:10:33,54.83,37.80,4.70,99.90,471843,57,21058,-74
2019-11-17 06:11:47,64.50,40.38,4.70,99.90,462425,57,21049,-75
2019-11-17 06:12:34,79.95,43.80,4.60,99.90,474413,57,21594,-76
2019-11-17 06:13:07,80.45,44.83,4.50,99.90,485472,57,20967,-78
2019-11-17 06:13:39,61.58,38.85,4.40,99.90,480804,57,21478,-77
2019-11-17 06:14:12,74.82,43.83,4.40,99.90,456828,57,21202,-77
2019-11-17 06:14:45,76.97,43.95,4.40,99.90,451889,61,20993,-77
2019-11-17 06:15:18,59.08,39.45,4.40,99.90,463547,57,20998,-78
2019-11-17 06:15:50,57.28,38.88,4.40,99.90,472609,57,21018,-77
2019-11-17 06:16:23,63.60,40.78,4.50,99.90,456154,57,21090,-77
2019-11-17 06:16:56,58.55,38.92,4.50,99.90,476209,57,20974,-77
2019-11-17 06:17:29,52.90,36.10,4.50,99.90,473566,57,20963,-77
2019-11-17 06:18:01,65.07,40.55,4.60,99.90,459051,57,20974,-77
2019-11-17 06:18:34,76.93,45.03,4.60,99.90,473099,57,21026,-82
2019-11-17 06:19:06,57.88,38.95,4.60,99.90,451280,61,21330,-81
2019-11-17 06:19:39,55.15,37.85,4.60,99.90,483736,57,21019,-82
2019-11-17 06:20:10,57.40,36.13,4.70,99.90,455455,57,20958,-82
2019-11-17 06:20:44,57.95,38.83,4.70,99.90,453631,57,20962,-82
2019-11-17 06:21:16,56.83,38.78,4.60,99.90,451849,61,21478,-81
2019-11-17 06:21:49,60.78,40.63,4.70,99.90,461077,57,21061,-81
2019-11-17 06:22:22,55.55,37.97,4.70,99.90,464679,57,21034,-81
2019-11-17 06:22:54,65.25,41.55,4.70,99.90,458047,57,21002,-82
2019-11-17 06:23:26,58.10,39.15,4.70,99.90,451863,58,20954,-81
2019-11-17 06:23:59,60.67,39.58,4.70,99.90,490160,57,21454,-82
2019-11-17 06:24:31,55.00,38.13,4.70,99.90,455586,57,21102,-80
2019-11-17 06:25:34,52.62,37.08,4.80,99.90,474936,57,20939,-85
2019-11-17 06:26:06,54.70,37.20,4.80,99.90,474893,57,21026,-84
2019-11-17 06:26:39,58.67,38.22,4.80,99.90,456890,57,20995,-83
2019-11-17 06:27:11,60.70,38.05,4.80,99.90,458429,57,22280,-82
2019-11-17 06:27:44,57.38,38.22,4.80,99.90,486178,57,20989,-82
2019-11-17 06:28:17,62.53,39.92,4.70,99.90,451917,61,21035,-81
2019-11-17 06:28:49,62.95,41.00,4.70,99.90,451276,61,21145,-83
2019-11-17 06:29:21,60.22,38.67,4.70,99.90,456290,57,20946,-84
2019-11-17 06:30:47,61.20,40.47,4.70,99.90,451676,61,21042,-83
2019-11-17 06:31:21,61.40,38.67,4.70,99.90,455361,57,21046,-83
2019-11-17 06:31:53,61.85,38.97,4.60,99.90,451939,61,20986,-80
2019-11-17 06:32:26,66.85,41.78,4.70,99.90,479752,57,21629,-82
2019-11-17 06:32:59,65.43,40.67,4.60,99.90,473687,57,20958,-80
2019-11-17 06:33:32,64.95,41.60,4.60,99.90,459667,57,22143,-81
2019-11-17 06:34:05,65.43,41.63,4.70,99.90,491418,57,21466,-81
2019-11-17 06:34:38,67.30,41.58,4.60,99.90,458649,57,20993,-81
2019-11-17 06:35:39,65.28,41.80,4.60,99.90,457296,57,21034,-82
2019-11-17 06:36:13,64.65,39.80,4.60,99.90,479790,57,21062,-82
2019-11-17 06:36:46,62.28,39.83,4.70,99.90,454459,57,21679,-81
2019-11-17 06:37:19,62.80,39.88,4.70,99.90,451415,61,21550,-81
2019-11-17 06:37:53,67.93,42.05,4.70,99.90,451891,61,20994,-81
2019-11-17 06:38:26,70.10,42.15,4.70,99.90,476759,57,20970,-81
2019-11-17 06:38:59,66.85,43.30,4.60,99.90,452163,61,21018,-81
2019-11-17 06:39:32,71.18,41.67,4.60,99.90,490785,57,21369,-82
2019-11-17 06:40:08,71.80,44.15,4.60,99.90,452225,61,20955,-82
2019-11-17 06:40:41,70.78,42.15,4.60,99.90,490090,57,20968,-82
2019-11-17 06:41:15,71.43,43.20,4.60,99.90,452206,61,21573,-81
2019-11-17 06:41:48,73.25,43.53,4.60,99.90,452284,57,21025,-78
2019-11-17 06:42:21,71.15,43.87,4.60,99.90,469879,56,21435,-79
2019-11-17 06:42:54,69.75,42.62,4.60,99.90,488619,57,20938,-79
2019-11-17 06:43:26,69.30,43.40,4.60,99.90,461742,56,21082,-79
2019-11-17 06:43:59,73.82,44.75,4.60,99.90,451898,61,20995,-78
2019-11-17 06:44:32,72.00,43.10,4.60,99.90,467531,57,21031,-79
2019-11-17 06:45:04,71.03,43.10,4.60,99.90,465522,57,21117,-79
2019-11-17 06:45:37,73.03,43.80,4.60,99.90,456331,57,21094,-79
2019-11-17 06:46:10,74.62,44.55,4.60,99.90,480836,57,21045,-79
2019-11-17 06:46:43,96.93,51.85,4.60,99.90,464809,57,21066,-82
2019-11-17 06:47:15,107.45,53.20,4.50,99.90,453577,57,21006,-82
2019-11-17 06:47:49,90.68,48.63,4.50,99.90,451593,61,20943,-80
2019-11-17 06:48:23,87.10,46.92,4.40,99.90,472795,57,20972,-81
2019-11-17 06:48:55,110.80,53.78,4.50,99.90,457522,57,21537,-84
2019-11-17 06:49:28,98.57,50.95,4.40,99.90,482247,57,21043,-84
2019-11-17 06:50:01,95.15,49.55,4.50,99.90,480045,57,21005,-81
2019-11-17 06:50:33,89.35,49.30,4.40,99.90,452161,61,21022,-81
2019-11-17 06:51:07,76.12,45.22,4.50,99.90,488781,57,20923,-81
2019-11-17 06:51:40,73.12,43.70,4.50,99.90,460541,57,21522,-81
2019-11-17 06:52:13,68.18,41.45,4.60,99.90,451701,61,21054,-82
2019-11-17 06:52:50,70.55,42.70,4.60,99.90,471647,57,20916,-82
2019-11-17 06:53:23,76.20,42.88,4.60,99.90,452751,59,20939,-81
2019-11-17 06:53:56,68.30,42.90,4.60,99.90,455259,57,21017,-82
2019-11-17 06:54:28,69.95,42.88,4.60,99.90,478930,57,21014,-80
2019-11-17 06:55:01,72.35,42.62,4.70,99.90,468798,57,20971,-80
2019-11-17 06:55:34,68.03,41.63,4.70,99.90,451962,58,20990,-80
2019-11-17 06:56:06,71.68,43.35,4.70,99.90,468102,57,21002,-81
2019-11-17 06:56:45,65.10,41.75,4.70,99.90,486586,57,21006,-82
2019-11-17 06:57:18,68.12,41.75,4.70,99.90,451092,58,21742,-82
2019-11-17 06:57:51,70.28,42.67,4.70,99.90,496248,57,20942,-82
2019-11-17 06:58:24,69.10,42.53,4.80,99.90,460026,57,21046,-82
2019-11-17 06:58:57,73.45,44.03,4.80,99.90,460631,57,21011,-81
2019-11-17 06:59:29,72.68,42.08,4.70,99.90,471288,57,21534,-81
2019-11-17 07:00:04,74.90,43.20,4.70,99.90,472524,57,21059,-81
2019-11-17 07:00:36,67.35,42.65,4.80,99.90,460098,57,20966,-81
2019-11-17 07:01:09,65.75,41.80,4.80,99.90,457885,57,21474,-82
2019-11-17 07:01:41,67.90,41.25,4.80,99.90,461981,57,21082,-81
2019-11-17 07:02:14,65.40,40.20,4.80,99.90,470230,57,20998,-80
2019-11-17 07:02:47,63.63,39.92,4.80,99.90,466210,57,21065,-81
2019-11-17 07:03:20,69.00,42.25,4.90,99.90,453980,57,20966,-81
2019-11-17 07:03:52,64.45,40.67,4.90,99.90,464008,57,21473,-81
2019-11-17 07:04:25,74.68,43.17,4.90,99.90,455704,57,21082,-79
2019-11-17 07:04:57,71.70,43.55,4.90,99.90,467352,57,21489,-79
2019-11-17 07:05:30,66.55,41.08,4.90,99.90,467897,57,21434,-81
2019-11-17 07:06:02,75.55,43.78,4.90,99.90,472570,57,21319,-80
2019-11-17 07:06:35,76.55,44.92,4.90,99.90,483254,57,21822,-82
2019-11-17 07:07:07,76.43,45.28,4.80,99.90,466390,57,21581,-81
2019-11-17 07:07:40,68.72,41.72,4.80,99.90,484227,57,21035,-81
2019-11-17 07:08:13,71.22,43.25,4.80,99.90,460567,57,20930,-80
2019-11-17 07:08:46,71.80,42.42,4.90,99.90,476969,57,21401,-83
2019-11-17 07:09:18,70.57,43.15,4.90,99.90,473668,57,21018,-81
2019-11-17 07:09:51,74.12,43.05,4.90,99.90,457215,57,21014,-78
2019-11-17 07:10:24,66.78,40.50,4.90,99.90,478673,57,21010,-81
2019-11-17 07:10:56,67.57,41.17,5.00,99.90,457462,57,21010,-81
2019-11-17 07:11:29,70.47,42.13,5.00,99.90,461047,57,21027,-78
2019-11-17 07:12:01,82.18,44.03,4.90,99.90,462144,57,21073,-80
2019-11-17 07:12:34,73.22,41.67,4.90,99.90,453758,57,21473,-76
2019-11-17 07:13:06,65.53,40.25,4.90,99.90,451867,61,20978,-74
2019-11-17 07:13:39,81.32,44.35,4.80,99.90,478622,57,20943,-80
2019-11-17 07:14:11,76.68,43.50,4.80,99.90,458312,57,21033,-80
2019-11-17 07:14:44,71.57,41.40,4.80,99.90,496141,57,21015,-79
2019-11-17 07:15:17,76.12,43.38,4.80,99.90,462614,57,21010,-79
2019-11-17 07:15:50,68.10,40.80,4.80,99.90,471663,57,20979,-81
2019-11-17 07:16:23,78.30,43.28,4.90,99.90,463248,57,20986,-80
2019-11-17 07:16:55,70.60,41.72,4.90,99.90,468034,57,21418,-79
2019-11-17 07:17:28,69.00,40.28,4.90,99.90,454000,56,21361,-78
2019-11-17 07:18:01,66.15,41.15,4.90,99.90,484723,57,21029,-76
2019-11-17 07:18:34,73.75,42.38,4.90,99.90,464587,57,21530,-75
2019-11-17 07:19:07,65.90,40.45,4.90,99.90,456936,57,21006,-77
2019-11-17 07:19:39,71.75,41.67,4.90,99.90,471829,57,21106,-76
2019-11-17 07:20:12,73.35,43.90,4.90,99.90,454274,57,21026,-77
2019-11-17 07:20:45,69.00,41.67,4.90,99.90,466602,57,21018,-78
2019-11-17 07:21:18,67.95,40.83,5.00,99.90,474972,57,21826,-77
2019-11-17 07:21:51,76.97,43.58,5.10,99.90,474455,57,21014,-81
2019-11-17 07:22:24,79.53,46.15,5.10,99.90,484563,57,21466,-79
2019-11-17 07:22:57,65.15,40.55,5.00,99.90,463488,57,21070,-78
2019-11-17 07:23:30,69.32,41.58,5.10,99.90,476209,56,21577,-78
2019-11-17 07:24:02,68.47,42.97,5.10,99.90,455652,57,21002,-78
2019-11-17 07:24:35,68.15,41.42,5.20,99.90,455701,57,21478,-77
2019-11-17 07:25:08,64.15,40.12,5.20,99.90,460423,57,20971,-79
2019-11-17 07:25:41,67.22,41.50,5.20,99.90,472713,57,21547,-76
2019-11-17 07:26:13,65.82,40.45,5.20,99.90,483085,57,21046,-76
2019-11-17 07:26:46,68.43,41.85,5.10,99.90,483814,57,20970,-81
2019-11-17 07:27:19,67.07,41.95,5.10,99.90,465348,57,20986,-82
2019-11-17 07:27:51,70.95,43.40,5.10,99.90,451288,61,20991,-80
2019-11-17 07:28:24,67.82,42.47,5.10,99.90,452015,61,20986,-80
2019-11-17 07:28:56,63.55,40.88,5.10,99.90,471786,57,21027,-81
2019-11-17 07:29:28,62.60,38.85,5.10,99.90,473838,57,21043,-79
2019-11-17 07:30:01,65.05,40.55,5.30,99.90,459123,57,21462,-82
2019-11-17 07:30:34,67.03,41.53,5.30,99.90,464686,57,20994,-83
2019-11-17 07:31:07,70.12,42.25,5.30,99.90,464865,57,21593,-82
2019-11-17 07:31:39,71.60,43.38,5.30,99.90,463216,57,21002,-80
2019-11-17 07:32:11,72.25,42.90,5.30,99.90,460228,57,21059,-81
2019-11-17 07:32:45,71.62,43.40,5.30,99.90,455915,57,21458,-81
2019-11-17 07:33:17,67.00,41.80,5.20,99.90,458497,57,21046,-81
2019-11-17 07:33:49,69.90,42.78,5.20,99.90,481601,57,21463,-82
2019-11-17 07:34:22,67.68,42.70,5.20,99.90,464646,57,21074,-82
2019-11-17 07:34:55,74.25,44.55,5.20,99.90,461081,57,21439,-83
2019-11-17 08:07:53,83.68,48.10,4.70,99.90,473103,54,24659,-79
2019-11-17 08:08:25,92.65,50.60,4.80,99.90,467448,55,21033,-80
2019-11-17 08:08:58,95.47,52.67,4.70,99.90,485848,55,20992,-80
2019-11-17 08:09:30,98.62,54.20,4.70,99.90,470573,55,21567,-79
2019-11-17 08:10:05,81.90,48.30,4.70,99.90,512491,55,21082,-79
2019-11-17 08:10:38,93.45,52.92,4.70,99.90,494797,55,21399,-79
2019-11-17 08:11:12,85.38,50.22,4.70,99.90,469999,55,21004,-79
2019-11-17 08:11:45,98.78,55.60,4.80,99.90,474795,55,21152,-80
2019-11-17 08:12:18,101.03,56.60,4.70,99.90,487084,55,21457,-79
2019-11-17 08:12:50,102.00,56.88,4.70,99.90,477714,55,21436,-79
2019-11-17 08:13:24,96.32,54.85,4.60,99.90,471114,55,20957,-79
2019-11-17 08:13:56,103.55,57.70,4.60,99.90,466562,56,21068,-80
2019-11-17 08:14:30,91.97,53.10,4.60,99.90,469661,55,21515,-77
2019-11-17 08:15:06,91.78,52.88,4.60,99.90,482415,55,20968,-79
2019-11-17 08:15:38,87.47,51.97,4.60,99.90,503900,55,21507,-79
2019-11-17 08:16:11,97.50,54.75,4.70,99.90,476913,55,21080,-79
2019-11-17 08:16:44,84.22,51.13,4.60,99.90,468186,55,20992,-82
2019-11-17 08:17:18,80.03,48.67,4.60,99.90,484978,55,20964,-80
2019-11-17 08:17:51,75.60,47.95,4.70,99.90,466260,59,20948,-80
2019-11-17 08:18:46,72.68,47.40,4.80,99.90,488187,55,20992,-80