2019-11-17 00:00:24,106.97,60.25,106.97,106.97,502236,57,20947,-43
2019-11-17 00:00:57,97.47,57.78,4.90,99.90,502617,57,20962,-44
2019-11-17 00:01:28,108.35,61.67,4.80,99.90,502835,57,20918,-46
2019-11-17 00:01:59,107.72,63.70,4.70,99.90,502900,57,20978,-43
2019-11-17 00:02:31,99.87,58.08,99.87,99.87,502665,56,20958,-49
2019-11-17 00:03:01,95.65,57.35,4.90,99.90,502858,56,21030,-44
2019-11-17 00:03:33,98.35,57.67,98.35,98.35,502761,56,21472,-46
2019-11-17 00:04:04,97.12,57.75,97.12,97.12,502620,57,20982,-48
2019-11-17 00:04:35,97.72,57.42,4.80,99.90,502599,57,20975,-43
2019-11-17 00:05:06,97.00,58.20,97.00,97.00,502609,57,21546,-45
2019-11-17 00:05:37,92.65,55.10,5.00,99.90,502278,57,20955,-44
2019-11-17 00:06:08,95.65,57.35,95.65,95.65,502222,57,20987,-44
2019-11-17 00:06:39,98.35,56.80,5.00,99.90,502288,57,21582,-43
2019-11-17 00:07:10,103.40,61.17,103.40,103.40,502331,57,21026,-45
2019-11-17 00:07:42,107.65,61.10,107.65,107.65,502190,57,20918,-43
2019-11-17 00:08:13,97.80,57.85,97.80,97.80,502332,57,21571,-46
2019-11-17 00:08:44,103.78,58.85,103.78,103.78,502393,57,20963,-48
2019-11-17 00:09:15,98.93,57.50,4.70,99.90,502483,57,21066,-43
2019-11-17 00:09:46,99.28,57.85,99.28,99.28,502402,57,21036,-45
2019-11-17 00:10:17,108.07,62.30,4.70,99.90,502410,57,21046,-42
2019-11-17 00:10:48,103.70,58.25,103.70,103.70,502277,57,20981,-45
2019-11-17 00:11:19,107.63,62.62,4.50,99.90,502349,56,21031,-42
2019-11-17 00:11:50,101.62,57.92,101.62,101.62,502336,57,21412,-43
2019-11-17 00:12:21,97.07,57.88,4.50,99.90,502336,57,20962,-43
2019-11-17 00:12:53,106.68,59.75,106.68,106.68,502393,56,21033,-44
2019-11-17 00:13:24,100.65,58.35,5.00,99.90,502467,57,21027,-42
2019-11-17 00:13:55,97.10,58.97,97.10,97.10,502481,57,20922,-48
2019-11-17 00:14:26,94.32,55.67,4.50,99.90,502454,56,21019,-43
2019-11-17 00:14:57,102.30,57.45,102.30,102.30,502415,57,21403,-45
2019-11-17 00:15:28,95.72,55.85,4.90,99.90,502453,57,20978,-43
2019-11-17 00:15:59,103.75,58.05,4.80,99.90,502475,56,21452,-42
2019-11-17 00:16:30,101.93,59.05,4.60,99.90,502348,56,20973,-42
2019-11-17 00:17:01,94.37,55.20,94.37,94.37,502351,57,20998,-48
2019-11-17 00:17:32,90.93,54.17,5.00,99.90,502034,57,20974,-43
2019-11-17 00:18:04,96.70,57.13,4.60,99.90,502354,56,20930,-44
2019-11-17 00:18:35,97.35,56.60,5.00,99.90,502302,57,21428,-44
2019-11-17 00:19:06,93.55,56.05,5.00,99.90,502238,57,20918,-43
2019-11-17 00:19:37,98.20,57.55,4.60,99.90,502180,56,21017,-44
2019-11-17 00:20:08,95.40,56.67,4.80,99.90,502249,57,21468,-42
2019-11-17 00:20:39,90.70,54.30,90.70,90.70,502121,57,21526,-44
2019-11-17 00:21:10,95.60,55.58,5.10,99.90,502273,57,21142,-43
2019-11-17 00:21:41,89.20,54.25,5.40,99.90,502331,57,20974,-45
2019-11-17 00:22:12,88.62,52.22,5.00,99.90,502294,57,21432,-43
2019-11-17 00:22:43,91.25,55.05,91.25,91.25,502286,57,21471,-45
2019-11-17 00:23:14,89.10,54.75,4.80,99.90,502302,57,21086,-42
2019-11-17 00:23:45,97.22,56.88,4.60,99.90,502323,57,20990,-46
2019-11-17 00:24:35,90.00,53.05,90.00,90.00,502340,57,20947,-42
2019-11-17 00:25:25,90.30,51.88,90.30,90.30,457057,60,21076,-44
2019-11-17 00:26:09,82.70,48.08,4.40,99.90,502348,56,20978,-42
2019-11-17 00:26:40,87.68,50.83,4.80,99.90,502277,57,20946,-41
2019-11-17 00:27:11,89.15,53.72,4.90,99.90,502301,57,20946,-42
2019-11-17 00:27:48,94.82,54.97,5.00,99.90,502150,57,21038,-42
2019-11-17 00:28:19,89.18,51.28,89.18,89.18,502302,57,20939,-50
2019-11-17 00:28:50,92.00,54.42,4.90,99.90,502402,57,21046,-42
2019-11-17 00:29:21,95.70,57.42,95.70,95.70,502307,57,21415,-51
2019-11-17 00:29:52,96.00,55.80,4.40,99.90,502343,57,21003,-43
2019-11-17 00:30:23,92.15,56.33,92.15,92.15,502336,56,21458,-48
2019-11-17 00:30:54,91.43,48.25,4.30,99.90,502316,57,21511,-43
2019-11-17 00:31:25,91.20,53.17,91.20,91.20,502315,57,20977,-45
2019-11-17 00:31:56,92.85,52.75,4.70,99.90,502454,57,21532,-43
2019-11-17 00:32:27,96.72,55.58,4.40,99.90,502381,57,20994,-44
2019-11-17 00:32:58,92.40,55.65,5.40,99.90,457133,60,21010,-44
2019-11-17 00:33:30,97.62,55.70,97.62,97.62,502400,56,20982,-46
2019-11-17 00:34:00,96.40,56.25,4.70,99.90,502410,57,20966,-41
2019-11-17 00:34:31,87.78,54.78,4.80,99.90,502402,56,21006,-44
2019-11-17 00:35:03,93.93,54.92,4.90,99.90,502502,57,20946,-42
2019-11-17 00:35:34,101.85,57.58,5.50,99.90,502406,57,21456,-41
2019-11-17 00:36:16,95.25,57.65,4.70,99.90,502357,57,21005,-48
2019-11-17 00:36:48,92.95,54.65,92.95,92.95,502298,57,20982,-47
2019-11-17 00:37:19,95.78,54.90,95.78,95.78,502206,57,21018,-42
2019-11-17 00:37:50,94.50,55.72,4.50,99.90,502322,57,21543,-44
2019-11-17 00:38:21,89.65,53.75,4.60,99.90,502277,57,21003,-42
2019-11-17 00:38:52,93.50,54.47,4.60,99.90,502248,57,20990,-42
2019-11-17 00:39:22,90.82,53.97,4.70,99.90,502333,57,21427,-40
2019-11-17 00:39:54,93.53,52.42,93.53,93.53,502174,56,21487,-46
2019-11-17 00:40:25,95.38,55.72,4.50,99.90,502480,56,20977,-42
2019-11-17 00:40:56,98.60,58.25,4.50,99.90,502311,57,21443,-43
2019-11-17 00:41:27,97.75,54.33,97.75,97.75,502306,57,21443,-40
2019-11-17 00:41:58,98.93,56.40,4.60,99.90,502265,57,21042,-43
2019-11-17 00:42:29,95.43,55.45,4.40,99.90,502291,56,21458,-41
2019-11-17 00:43:00,98.82,56.55,98.82,98.82,502272,57,21442,-46
2019-11-17 00:43:31,92.82,52.62,4.30,99.90,502353,57,21575,-39
2019-11-17 00:44:02,96.00,56.80,4.40,99.90,502346,56,20974,-45
2019-11-17 00:44:33,100.75,55.08,100.75,100.75,502415,57,22124,-46
2019-11-17 00:45:04,97.47,55.58,4.60,99.90,502492,57,21039,-41
2019-11-17 00:45:36,91.93,53.35,91.93,91.93,502504,57,20973,-47
2019-11-17 00:46:07,97.47,56.17,4.70,99.90,502445,57,20995,-40
2019-11-17 00:46:38,99.15,56.42,99.15,99.15,502362,57,20974,-45
2019-11-17 00:47:09,100.68,57.80,4.50,99.90,502393,57,21022,-41
2019-11-17 00:47:40,99.22,55.78,99.22,99.22,501943,57,21005,-44
2019-11-17 00:48:11,101.93,58.53,4.40,99.90,502195,57,21106,-42
2019-11-17 00:48:42,98.72,56.80,4.60,99.90,502191,57,20982,-45
2019-11-17 00:49:13,96.37,55.78,4.50,99.90,502245,57,21467,-42
2019-11-17 00:49:44,92.03,54.72,92.03,92.03,502247,57,20990,-44
2019-11-17 00:50:43,95.87,54.13,4.60,99.90,502243,57,21030,-41
2019-11-17 00:51:14,94.90,53.58,94.90,94.90,502269,57,21046,-47
2019-11-17 00:51:45,92.32,54.47,4.50,99.90,502273,57,21085,-40
2019-11-17 00:52:16,94.72,56.03,4.50,99.90,502218,57,21482,-44
2019-11-17 00:52:47,96.25,54.92,96.25,96.25,502221,57,21434,-42
2019-11-17 00:53:18,94.32,54.92,4.50,99.90,502360,56,21047,-44
2019-11-17 00:53:49,92.32,54.55,5.30,99.90,502296,57,21422,-40
2019-11-17 00:54:20,96.95,55.63,96.95,96.95,502226,57,21450,-47
2019-11-17 00:54:51,98.28,56.70,98.28,98.28,502317,57,21034,-40
2019-11-17 00:55:22,95.95,55.12,4.50,99.90,502350,56,20946,-42
2019-11-17 00:55:53,101.68,58.25,4.80,99.90,502352,57,21021,-39
2019-11-17 00:56:24,97.07,57.17,5.40,99.90,502228,56,21433,-43
2019-11-17 00:56:55,96.97,57.67,4.60,99.90,502281,57,21427,-40
2019-11-17 00:57:26,93.78,54.45,4.60,99.90,502066,57,21398,-44
2019-11-17 00:57:57,101.95,58.22,4.90,99.90,502315,57,20965,-41
2019-11-17 00:58:29,103.38,56.45,4.60,99.90,502308,57,20926,-47
2019-11-17 00:59:00,102.87,58.67,102.87,102.87,502261,57,21062,-46
2019-11-17 00:59:31,101.28,57.83,4.40,99.90,502344,57,20967,-41
2019-11-17 01:00:04,102.97,58.95,4.40,99.90,502407,57,21018,-44
2019-11-17 01:00:35,106.18,59.63,106.18,106.18,502322,57,20931,-41
2019-11-17 01:01:06,95.90,52.70,95.90,95.90,502328,57,21050,-47
2019-11-17 01:01:37,100.60,57.15,4.60,99.90,502418,57,21371,-39
2019-11-17 01:02:08,103.60,56.97,103.60,103.60,502365,56,20962,-43
2019-11-17 01:02:39,103.30,59.25,4.60,99.90,502344,57,20963,-39
2019-11-17 01:03:10,101.00,57.40,4.40,99.90,502292,57,20974,-42
2019-11-17 01:03:41,110.30,59.03,4.80,99.90,502338,57,20920,-39
2019-11-17 01:04:12,104.45,58.25,4.80,99.90,502297,57,20966,-42
2019-11-17 01:04:43,104.47,58.70,4.50,99.90,502177,57,20927,-41
2019-11-17 01:05:14,100.45,57.33,100.45,100.45,502333,57,20994,-48
2019-11-17 01:05:46,97.28,57.00,97.28,97.28,502376,56,21042,-40
2019-11-17 01:06:42,103.60,59.17,4.60,99.90,502325,57,20974,-43
2019-11-17 01:07:13,100.40,54.03,4.60,99.90,502255,57,21435,-41
2019-11-17 01:07:44,101.62,53.83,101.62,101.62,502097,57,20958,-44
2019-11-17 01:08:15,102.30,57.35,4.80,99.90,502303,57,21066,-42
2019-11-17 01:08:47,97.93,52.72,97.93,97.93,502290,57,20923,-47
2019-11-17 01:09:20,98.75,51.75,4.30,99.90,502281,56,20982,-41
2019-11-17 01:09:51,89.47,46.15,4.30,99.90,502331,57,21550,-42
2019-11-17 01:10:22,89.82,46.78,89.82,89.82,502320,57,20959,-39
2019-11-17 01:10:53,99.15,50.72,4.50,99.90,502233,57,21113,-40
2019-11-17 01:11:24,109.55,58.58,109.55,109.55,502221,57,20982,-45
2019-11-17 01:11:55,102.45,56.95,4.40,99.90,502345,57,20970,-43
2019-11-17 01:12:27,113.05,60.58,113.05,113.05,502355,57,20982,-43
2019-11-17 01:12:58,106.93,59.67,106.93,106.93,502265,57,21026,-41
2019-11-17 01:13:29,100.62,57.83,4.20,99.90,502352,57,21006,-42
2019-11-17 01:14:00,106.05,58.33,4.40,99.90,502509,57,21058,-42
2019-11-17 01:14:31,106.70,59.33,4.40,99.90,502447,57,21018,-45
2019-11-17 01:15:02,106.40,59.72,4.30,99.90,502514,57,20982,-41
2019-11-17 01:15:33,106.20,59.92,4.30,99.90,502646,57,21034,-44
2019-11-17 01:16:04,111.97,62.20,4.30,99.90,502624,57,21440,-42
2019-11-17 01:16:35,106.78,61.55,106.78,106.78,502628,57,20982,-46
2019-11-17 01:17:06,103.18,58.53,103.18,103.18,502666,57,21090,-41
2019-11-17 01:17:37,109.30,60.83,4.60,99.90,502460,57,20978,-43
2019-11-17 01:18:08,108.57,61.00,108.57,108.57,502932,57,20978,-51
2019-11-17 01:18:39,101.75,57.53,101.75,101.75,502886,57,21018,-42
2019-11-17 01:19:11,103.62,57.95,103.62,103.62,502883,57,21340,-49
2019-11-17 01:19:42,97.40,50.83,97.40,97.40,502875,57,21003,-41
2019-11-17 01:20:13,91.68,45.38,4.20,99.90,502854,57,21051,-43
2019-11-17 01:20:44,48.17,20.73,4.40,99.90,502997,57,21019,-42
2019-11-17 01:21:15,84.68,40.42,84.68,84.68,502967,57,21025,-46
2019-11-17 01:21:46,54.55,27.17,54.55,54.55,503096,57,21022,-49
2019-11-17 01:22:17,74.28,39.13,4.10,99.90,502922,57,21035,-42
2019-11-17 01:22:49,79.68,38.05,79.68,79.68,502731,57,20950,-43
2019-11-17 01:23:20,72.93,36.08,72.93,72.93,502782,57,21523,-43
2019-11-17 01:23:51,64.43,32.53,64.43,64.43,502942,57,21022,-46
2019-11-17 01:24:22,106.15,50.60,3.80,99.90,502674,57,20994,-41
2019-11-17 01:24:53,108.43,57.58,108.43,108.43,502399,57,21009,-45
2019-11-17 01:25:24,106.28,55.35,106.28,106.28,502445,57,21022,-40
2019-11-17 01:25:55,106.45,58.05,4.10,99.90,502434,57,20998,-42
2019-11-17 01:26:27,108.15,57.92,108.15,108.15,502380,57,20986,-47
2019-11-17 01:26:58,101.18,54.70,4.00,99.90,502317,57,20978,-41
2019-11-17 01:27:29,106.53,59.35,106.53,106.53,502141,57,20990,-44
2019-11-17 01:28:00,109.47,59.03,4.10,99.90,502430,57,21050,-40
2019-11-17 01:28:31,104.43,55.65,4.90,99.90,502335,57,21090,-42
2019-11-17 01:29:02,73.62,34.67,4.10,99.90,502372,57,21103,-40
2019-11-17 01:29:33,95.57,49.50,4.40,99.90,502392,57,20985,-43
2019-11-17 01:30:06,101.87,55.45,4.10,99.90,502411,56,21089,-43
2019-11-17 01:30:38,105.40,56.95,105.40,105.40,502336,57,21010,-40
2019-11-17 01:31:09,97.35,54.78,97.35,97.35,502364,57,21082,-43
2019-11-17 01:31:40,93.53,53.10,4.50,99.90,502460,57,20974,-43
2019-11-17 01:32:11,97.40,52.28,97.40,97.40,502470,57,21526,-46
2019-11-17 01:32:42,96.53,54.40,4.20,99.90,502518,57,21030,-42
2019-11-17 01:33:13,92.18,46.08,92.18,92.18,502356,56,21022,-46
2019-11-17 01:33:44,88.90,51.55,4.20,99.90,502358,57,20962,-40
2019-11-17 01:34:15,93.18,51.30,93.18,93.18,502326,57,21029,-41
2019-11-17 01:34:46,96.93,50.75,4.30,99.90,502300,57,21058,-41
2019-11-17 01:35:18,100.10,56.33,100.10,100.10,502264,57,21069,-47
2019-11-17 01:35:49,95.90,55.08,4.30,99.90,502354,57,21062,-45
2019-11-17 01:36:20,97.45,56.70,4.50,99.90,502306,57,21026,-43
2019-11-17 01:36:51,96.35,55.30,96.35,96.35,502237,57,21001,-46
2019-11-17 01:37:22,103.10,55.42,103.10,103.10,502059,57,20935,-43
2019-11-17 01:37:53,101.45,56.05,4.50,99.90,502363,57,21026,-44
2019-11-17 01:38:24,98.40,54.75,98.40,98.40,502328,57,21580,-43
2019-11-17 01:38:55,99.03,56.47,99.03,99.03,502389,57,22139,-43
2019-11-17 01:39:27,89.95,51.88,89.95,89.95,502398,57,20935,-45
2019-11-17 01:40:16,96.03,53.58,4.60,99.90,502321,57,21011,-41
2019-11-17 01:41:38,91.82,52.20,4.40,99.90,457089,60,21074,-44
2019-11-17 01:42:27,87.88,46.47,87.88,87.88,502800,56,21039,-47
2019-11-17 01:43:41,88.87,49.45,4.30,99.90,502643,57,20954,-41
2019-11-17 01:44:26,89.03,45.85,4.30,99.90,502568,57,21060,-47
2019-11-17 01:44:57,89.72,50.78,4.40,99.90,502587,57,21018,-43
2019-11-17 01:45:28,91.97,51.90,4.30,99.90,502669,57,20966,-43
2019-11-17 01:45:59,98.25,52.62,4.40,99.90,502645,56,21106,-43
2019-11-17 01:46:30,90.50,50.20,4.80,99.90,502591,57,21412,-41
2019-11-17 01:47:03,94.05,51.50,5.30,99.90,502564,57,21436,-42
2019-11-17 01:47:34,88.45,47.20,4.40,99.90,502459,57,20922,-43
2019-11-17 01:48:06,81.80,44.58,81.80,81.80,502639,57,20960,-44
2019-11-17 01:48:37,83.05,47.08,4.20,99.90,502597,57,21101,-41
2019-11-17 01:49:08,92.82,49.70,92.82,92.82,502588,57,20954,-45
2019-11-17 01:49:39,92.07,49.47,92.07,92.07,502638,56,20991,-47
2019-11-17 01:50:10,91.80,50.70,91.80,91.80,502686,57,20994,-44
2019-11-17 01:50:41,90.20,50.03,4.40,99.90,502898,57,20968,-43
2019-11-17 01:51:12,96.57,52.95,4.40,99.90,502853,57,20930,-42
2019-11-17 01:51:43,97.57,54.33,97.57,97.57,502917,57,20894,-45
2019-11-17 01:52:14,86.75,51.08,4.50,99.90,502933,57,21528,-43
2019-11-17 01:52:45,94.93,54.75,4.30,99.90,502859,57,20907,-43
2019-11-17 01:53:16,95.72,54.92,4.50,99.90,502859,57,20926,-43
2019-11-17 01:53:47,98.72,54.92,98.72,98.72,502871,56,21376,-42
2019-11-17 01:54:19,101.90,50.25,101.90,101.90,502700,57,21019,-45
2019-11-17 01:54:49,87.88,49.17,4.40,99.90,502651,57,21417,-42
2019-11-17 01:55:20,86.18,43.78,4.10,99.90,502561,56,20962,-43
2019-11-17 01:55:51,91.93,52.50,4.20,99.90,502682,57,20918,-43
2019-11-17 01:56:22,95.57,51.08,4.30,99.90,502625,57,20978,-43
2019-11-17 01:56:53,89.75,48.22,89.75,89.75,502543,57,20926,-43
2019-11-17 01:57:24,93.22,51.83,4.20,99.90,502182,57,21543,-42
2019-11-17 01:57:56,90.75,47.75,90.75,90.75,502379,57,20918,-42
2019-11-17 01:58:27,93.35,52.67,4.50,99.90,502424,57,20982,-42
2019-11-17 01:58:57,97.45,52.75,4.00,99.90,502237,57,21111,-43
2019-11-17 01:59:29,95.75,54.05,95.75,95.75,502334,57,21466,-44
2019-11-17 02:00:00,93.87,52.15,4.50,99.90,502396,57,20962,-41
2019-11-17 02:00:31,96.57,53.75,4.20,99.90,502331,57,21435,-41
2019-11-17 02:01:02,97.32,53.85,4.50,99.90,502234,57,21418,-42
2019-11-17 02:01:32,88.97,48.05,4.30,99.90,502313,56,21438,-43
2019-11-17 02:02:03,96.55,54.67,4.40,99.90,502316,57,20935,-44
2019-11-17 02:02:34,90.47,52.55,4.40,99.90,502432,57,20989,-44
2019-11-17 02:03:06,99.15,55.83,99.15,99.15,502440,57,20899,-44
2019-11-17 02:03:37,98.60,57.25,4.40,99.90,502455,57,21596,-42
2019-11-17 02:04:07,98.25,55.53,4.60,99.90,502356,56,20926,-44
2019-11-17 02:04:39,110.97,57.38,110.97,110.97,502374,57,20986,-43
2019-11-17 02:05:10,106.80,56.95,4.10,99.90,502724,57,21014,-43
2019-11-17 02:05:41,103.28,53.70,4.00,99.90,503055,57,20978,-44
2019-11-17 02:06:12,101.87,56.60,101.87,101.87,503018,56,20938,-43
2019-11-17 02:06:43,105.37,55.88,4.60,99.90,502910,57,21035,-43
2019-11-17 02:07:14,108.90,57.83,4.10,99.90,502724,56,20974,-45
2019-11-17 02:07:45,111.30,57.95,4.20,99.90,502719,57,20971,-43
2019-11-17 02:08:16,105.18,55.65,105.18,105.18,503006,56,20908,-46
2019-11-17 02:08:47,101.25,55.80,101.25,101.25,502878,57,21512,-42
2019-11-17 02:09:18,105.50,56.50,4.10,99.90,502260,57,20951,-41
2019-11-17 02:09:49,100.50,57.00,4.40,99.90,502336,57,21021,-41
2019-11-17 02:10:20,99.70,55.45,99.70,99.70,502352,57,20962,-42
2019-11-17 02:10:51,93.93,53.90,4.30,99.90,502342,57,21050,-42
2019-11-17 02:11:22,103.47,57.20,103.47,103.47,502195,57,20978,-41
2019-11-17 02:11:53,107.43,57.72,4.30,99.90,502345,57,20994,-42
2019-11-17 02:12:24,98.43,54.70,4.40,99.90,502364,57,21673,-41
2019-11-17 02:12:55,101.80,54.60,4.20,99.90,502356,57,20990,-40
2019-11-17 02:13:26,107.93,56.85,4.40,99.90,502238,57,20989,-41
2019-11-17 02:13:57,105.70,59.38,4.60,99.90,502368,57,20986,-43
2019-11-17 02:14:28,108.12,59.03,108.12,108.12,502338,57,21071,-39
2019-11-17 02:15:00,108.47,57.67,108.47,108.47,502352,57,21121,-42
2019-11-17 02:15:31,106.00,57.65,106.00,106.00,502297,57,21510,-45
2019-11-17 02:16:02,106.53,58.17,4.60,99.90,502330,57,21058,-44
2019-11-17 02:16:33,105.30,57.85,105.30,105.30,502339,56,20970,-44
2019-11-17 02:17:04,111.47,59.65,4.10,99.90,502247,57,21114,-43
2019-11-17 02:17:35,117.20,61.97,117.20,117.20,502017,56,20970,-46
2019-11-17 02:18:06,105.80,56.92,4.50,99.90,502276,57,21058,-43
2019-11-17 02:18:37,102.32,50.33,4.30,99.90,502290,57,20989,-44
2019-11-17 02:19:08,100.15,52.50,4.30,99.90,502256,57,21041,-41
2019-11-17 02:19:39,107.93,57.22,107.93,107.93,502278,57,20974,-44
2019-11-17 02:20:13,98.15,54.58,4.30,99.90,502254,57,21062,-43
2019-11-17 02:20:44,103.97,56.80,4.50,99.90,502380,57,21448,-42
2019-11-17 02:21:15,105.32,57.25,105.32,105.32,502257,57,20958,-43
2019-11-17 02:21:46,106.37,56.92,4.30,99.90,502305,57,21443,-42
2019-11-17 02:22:17,113.18,58.90,4.20,99.90,502353,56,21232,-43
2019-11-17 02:22:48,111.50,59.85,4.60,99.90,502378,57,21419,-43
2019-11-17 02:23:19,108.12,57.95,108.12,108.12,502323,56,21446,-45
2019-11-17 02:23:50,111.10,60.20,4.30,99.90,502317,57,21026,-42
2019-11-17 02:24:22,112.00,58.38,112.00,112.00,502374,57,20962,-45
2019-11-17 02:24:53,112.25,58.55,4.40,99.90,502501,56,21532,-42
2019-11-17 02:25:24,101.05,51.60,101.05,101.05,502407,56,21201,-43
2019-11-17 02:25:55,105.75,56.13,4.50,99.90,502476,57,21031,-41
2019-11-17 02:26:26,107.90,57.83,107.90,107.90,502477,57,20993,-46
2019-11-17 02:26:57,106.00,54.78,106.00,106.00,502487,57,21059,-42
2019-11-17 02:27:28,113.72,60.08,4.00,99.90,502035,57,21081,-42
2019-11-17 02:27:59,105.35,58.70,105.35,105.35,502587,57,20942,-43
2019-11-17 02:28:30,118.15,60.12,4.40,99.90,502871,56,21072,-43
2019-11-17 02:29:02,105.93,56.10,105.93,105.93,502919,57,20958,-46
2019-11-17 02:29:33,116.95,60.95,4.30,99.90,502888,57,21094,-45
2019-11-17 02:30:04,108.28,56.60,108.28,108.28,502856,56,21010,-44
2019-11-17 02:30:35,107.78,58.80,4.10,99.90,502922,57,21034,-42
2019-11-17 02:31:06,113.93,60.88,113.93,113.93,502845,57,20997,-44
2019-11-17 02:31:37,103.93,56.95,4.30,99.90,502357,57,21074,-41
2019-11-17 02:32:08,106.05,58.33,106.05,106.05,502302,56,20979,-46
2019-11-17 02:32:40,105.47,59.45,4.50,99.90,502308,57,21577,-41
2019-11-17 02:33:10,116.37,60.83,4.60,99.90,502254,57,21511,-42
2019-11-17 02:33:42,118.93,60.58,118.93,118.93,502277,57,21017,-45
2019-11-17 02:34:13,114.85,60.50,4.50,99.90,502310,56,21082,-44
2019-11-17 02:34:44,113.20,59.83,113.20,113.20,502279,57,21058,-43
2019-11-17 02:35:15,121.90,62.13,4.70,99.90,502309,57,20950,-43
2019-11-17 02:35:46,122.68,62.50,122.68,122.68,502296,57,20970,-43
2019-11-17 02:36:23,119.65,60.35,4.30,99.90,502285,57,21007,-43
2019-11-17 02:37:56,111.65,60.20,5.00,99.90,502352,57,20931,-43
2019-11-17 02:45:16,113.12,56.03,4.40,99.90,502421,57,20983,-43
2019-11-17 02:45:46,101.87,49.10,4.30,99.90,502338,57,21006,-43
2019-11-17 02:46:17,110.30,52.75,4.10,99.90,502351,57,20923,-44
2019-11-17 02:46:49,129.70,59.15,129.70,129.70,502221,57,20985,-44
2019-11-17 02:47:20,118.20,59.22,118.20,118.20,501943,57,20937,-43
2019-11-17 02:47:51,122.13,59.63,4.30,99.90,502310,57,21066,-44
2019-11-17 02:48:22,119.28,60.53,119.28,119.28,502283,56,20930,-45
2019-11-17 02:48:53,118.87,59.35,4.20,99.90,502281,56,21034,-43
2019-11-17 02:49:24,125.78,60.83,125.78,125.78,502175,57,20946,-43
2019-11-17 02:49:55,130.95,64.57,4.30,99.90,502260,57,21101,-44
2019-11-17 02:50:26,114.97,61.25,114.97,114.97,502306,56,20930,-44
2019-11-17 02:50:57,118.60,62.28,4.20,99.90,502287,57,20962,-44
2019-11-17 02:51:28,118.13,60.17,118.13,118.13,502180,56,21010,-44
2019-11-17 02:51:59,117.45,60.58,4.80,99.90,502329,57,20986,-43
2019-11-17 02:52:31,119.40,61.50,119.40,119.40,502274,57,20974,-44
2019-11-17 02:53:02,119.15,62.97,4.10,99.90,502319,56,21030,-45
2019-11-17 02:53:33,125.07,61.30,125.07,125.07,502297,57,20991,-44
2019-11-17 02:54:04,124.25,62.47,4.40,99.90,502390,57,21022,-43
2019-11-17 02:54:35,126.30,61.85,4.50,99.90,502441,56,21412,-44
2019-11-17 02:55:06,122.18,61.30,4.30,99.90,502318,57,20986,-44
2019-11-17 02:55:37,119.82,63.70,119.82,119.82,502362,56,20994,-44
2019-11-17 02:56:08,126.78,64.87,4.10,99.90,502416,57,20954,-44
2019-11-17 02:56:39,114.75,59.55,4.20,99.90,502317,57,21534,-44
2019-11-17 02:57:10,124.25,63.25,4.00,99.90,502266,56,21026,-44
2019-11-17 02:57:41,126.05,63.13,126.05,126.05,501947,56,21034,-44
2019-11-17 02:58:12,115.93,59.72,4.10,99.90,502382,57,21007,-44
2019-11-17 02:58:43,114.45,60.08,4.30,99.90,502332,57,21451,-43
2019-11-17 02:59:14,120.47,62.92,4.90,99.90,502319,57,20955,-44
2019-11-17 02:59:45,113.18,59.00,113.18,113.18,502223,57,20986,-44
2019-11-17 03:00:16,116.97,58.83,4.00,99.90,502353,56,21045,-44
2019-11-17 03:00:47,117.82,62.03,117.82,117.82,502377,57,21000,-43
2019-11-17 03:01:18,114.22,58.83,4.00,99.90,502285,57,21013,-44
2019-11-17 03:01:49,107.75,57.22,107.75,107.75,502226,57,20987,-44
2019-11-17 03:02:20,114.25,59.22,4.20,99.90,502268,57,21527,-46
2019-11-17 03:02:51,113.70,60.75,4.20,99.90,502318,57,20982,-43
2019-11-17 03:03:22,118.22,59.15,4.30,99.90,502235,57,20942,-44
2019-11-17 03:03:53,118.78,61.05,4.60,99.90,502281,56,21029,-43
2019-11-17 03:04:48,112.68,62.17,4.30,99.90,502284,57,20954,-44
2019-11-17 03:05:19,122.35,60.58,122.35,122.35,502182,57,22155,-44
2019-11-17 03:05:50,114.60,60.40,4.30,99.90,502179,57,21035,-44
2019-11-17 03:06:21,122.82,62.80,122.82,122.82,502307,57,20979,-43
2019-11-17 03:06:52,122.13,62.30,4.20,99.90,502327,56,21034,-42
2019-11-17 03:07:23,129.77,63.33,129.77,129.77,502042,57,20981,-42
2019-11-17 03:07:54,123.68,61.53,4.50,99.90,502353,57,21042,-44
2019-11-17 03:08:25,120.70,61.17,4.60,99.90,502401,57,20987,-43
2019-11-17 03:08:56,112.43,60.03,4.40,99.90,502460,56,20986,-44
2019-11-17 03:09:27,124.45,62.53,124.45,124.45,502362,57,21005,-44
2019-11-17 03:09:58,110.55,59.33,4.10,99.90,502371,57,21067,-44
2019-11-17 03:10:29,130.68,65.12,4.40,99.90,502458,57,21499,-44
2019-11-17 03:11:00,117.85,61.35,4.30,99.90,502481,57,20966,-44
2019-11-17 03:11:31,130.60,61.80,4.00,99.90,502484,57,20903,-44
2019-11-17 03:12:02,138.18,65.35,138.18,138.18,502454,57,21104,-43
2019-11-17 03:12:33,128.48,62.88,4.30,99.90,502590,57,20951,-44
2019-11-17 03:13:04,131.50,64.45,3.90,99.90,502563,57,21528,-43
2019-11-17 03:13:35,128.62,63.83,4.30,99.90,502426,57,20930,-44
2019-11-17 03:14:06,122.10,61.37,4.30,99.90,502393,56,20987,-44
2019-11-17 03:14:37,125.72,62.72,125.72,125.72,502490,57,20983,-43
2019-11-17 03:15:08,126.55,60.47,4.20,99.90,502502,57,21447,-44
2019-11-17 03:15:40,132.68,64.32,132.68,132.68,502413,57,20934,-43
2019-11-17 03:16:10,130.55,63.10,4.00,99.90,502360,57,21511,-44
2019-11-17 03:16:41,124.60,63.25,4.10,99.90,502389,57,20962,-44
2019-11-17 03:17:12,125.05,61.65,4.00,99.90,502417,57,21411,-43
2019-11-17 03:17:43,121.47,61.53,4.10,99.90,502147,57,21455,-43
2019-11-17 03:18:14,127.07,64.18,4.00,99.90,502336,57,21876,-43
2019-11-17 03:18:45,123.82,62.75,123.82,123.82,502502,57,20961,-43
2019-11-17 03:19:16,132.75,65.28,4.40,99.90,502407,56,21035,-43
2019-11-17 03:19:48,135.93,65.00,135.93,135.93,502256,57,21384,-43
2019-11-17 03:20:19,121.62,61.70,4.20,99.90,502338,57,21086,-43
2019-11-17 03:20:50,111.18,59.00,4.00,99.90,502377,57,20950,-42
2019-11-17 03:21:21,126.10,63.03,126.10,126.10,502337,57,21450,-43
2019-11-17 03:21:52,123.38,60.05,4.00,99.90,502323,57,21575,-43
2019-11-17 03:22:23,119.72,60.78,119.72,119.72,502361,56,20958,-43
2019-11-17 03:22:54,124.35,59.35,4.30,99.90,502397,57,21530,-42
2019-11-17 03:23:25,137.15,64.12,137.15,137.15,502332,57,20982,-42
2019-11-17 03:23:56,132.12,63.58,4.30,99.90,502364,57,21050,-42
2019-11-17 03:24:27,117.05,58.50,117.05,117.05,502438,57,20968,-51
2019-11-17 03:24:58,138.88,66.25,4.30,99.90,502376,56,21038,-42
2019-11-17 03:25:30,128.45,62.58,128.45,128.45,502374,57,20946,-42
2019-11-17 03:26:00,137.15,64.25,4.50,99.90,502388,57,21244,-44
2019-11-17 03:26:32,123.78,59.95,123.78,123.78,502393,57,20931,-43
2019-11-17 03:27:03,124.85,61.63,4.30,99.90,502440,57,20975,-43
2019-11-17 03:27:34,128.30,61.20,4.50,99.90,502092,57,21006,-43
2019-11-17 03:28:05,115.10,58.80,4.40,99.90,502306,57,20993,-43
2019-11-17 03:28:36,126.35,61.78,126.35,126.35,502362,56,20950,-43
2019-11-17 03:29:07,136.65,63.95,4.40,99.90,502412,57,21018,-43
2019-11-17 03:29:38,123.22,61.45,123.22,123.22,502290,57,21404,-43
2019-11-17 03:30:30,127.32,61.30,4.40,99.90,502404,56,21050,-43
2019-11-17 03:31:07,121.78,60.95,121.78,121.78,502335,56,21038,-43
2019-11-17 03:31:38,120.53,59.67,120.53,120.53,502345,57,21047,-43
2019-11-17 03:32:09,120.72,59.95,4.40,99.90,502439,56,21041,-42
2019-11-17 03:32:40,132.77,60.58,4.30,99.90,502397,57,20923,-43
2019-11-17 03:33:11,126.80,59.63,4.20,99.90,502333,56,20990,-43
2019-11-17 03:33:42,126.00,59.97,126.00,126.00,502341,57,20962,-42
2019-11-17 03:34:13,124.78,58.42,4.20,99.90,501885,57,21027,-43
2019-11-17 03:34:44,129.70,60.00,4.30,99.90,501905,57,22076,-44
2019-11-17 03:35:15,137.43,64.20,3.90,99.90,502339,57,20970,-43
2019-11-17 03:35:46,128.38,60.55,128.38,128.38,502250,57,20958,-43
2019-11-17 03:36:17,147.25,65.45,4.10,99.90,502261,57,21046,-43
2019-11-17 03:36:48,137.77,61.20,137.77,137.77,502342,57,21108,-44
2019-11-17 03:37:19,140.52,65.32,3.90,99.90,502071,57,21051,-43
2019-11-17 03:37:50,132.20,62.67,132.20,132.20,502316,57,21564,-43
2019-11-17 03:38:22,143.50,65.32,143.50,143.50,502306,57,21042,-44
2019-11-17 03:38:53,142.52,68.37,3.70,99.90,502389,57,21571,-42
2019-11-17 03:39:24,136.12,65.53,136.12,136.12,502443,57,21006,-44
2019-11-17 03:39:55,135.15,66.57,4.10,99.90,502303,57,21089,-42
2019-11-17 03:40:26,138.02,63.70,138.02,138.02,502412,57,20955,-43
2019-11-17 03:40:57,131.05,64.18,4.00,99.90,502236,57,21006,-43
2019-11-17 03:41:28,130.95,63.80,4.30,99.90,502239,57,21029,-43
2019-11-17 03:42:01,132.45,63.83,4.10,99.90,502127,57,20978,-43
2019-11-17 03:42:32,127.72,64.95,4.10,99.90,502544,57,20966,-43
2019-11-17 03:43:04,117.43,58.22,4.40,99.90,502578,57,20987,-44
2019-11-17 03:43:35,127.53,62.60,4.30,99.90,502605,56,21420,-42
2019-11-17 03:45:58,127.32,61.88,4.20,99.90,502584,57,20982,-42
2019-11-17 03:46:29,130.93,56.95,4.00,99.90,502542,57,21014,-42
2019-11-17 03:47:01,130.80,60.72,4.00,99.90,502567,57,20958,-44
2019-11-17 03:47:34,129.02,59.72,4.10,99.90,502299,57,21451,-44
2019-11-17 03:48:12,144.30,64.25,4.10,99.90,502577,57,20918,-42
2019-11-17 03:48:49,138.45,60.95,4.10,99.90,502575,56,20935,-42
2019-11-17 03:49:20,141.40,61.53,4.10,99.90,502610,57,21405,-43
2019-11-17 03:50:09,135.10,63.17,4.00,99.90,502512,56,21046,-42
2019-11-17 03:50:40,140.37,62.92,4.10,99.90,502601,57,20967,-43
2019-11-17 03:51:31,138.23,62.42,4.20,99.90,502571,56,20915,-46
2019-11-17 03:52:12,126.43,57.45,4.10,99.90,502967,57,20983,-43
2019-11-17 03:52:45,128.85,60.47,128.85,128.85,502630,57,21011,-43
2019-11-17 03:53:21,132.55,60.47,3.80,99.90,502603,57,20943,-42
2019-11-17 03:54:00,127.55,61.08,4.10,99.90,502673,57,20934,-42
2019-11-17 03:54:36,130.68,60.53,4.10,99.90,502704,57,21399,-44
2019-11-17 03:55:15,122.55,59.47,4.20,99.90,502674,57,20899,-41
2019-11-17 03:55:59,139.07,63.00,3.90,99.90,502685,57,20887,-44
2019-11-17 03:56:41,134.93,59.72,4.20,99.90,502710,57,20926,-42
2019-11-17 03:57:21,135.45,60.72,4.10,99.90,502645,57,20959,-43
2019-11-17 04:00:26,151.75,64.12,4.00,99.90,502409,56,21725,-45
2019-11-17 04:01:08,115.65,52.85,4.10,99.90,502345,57,20959,-44
2019-11-17 04:06:08,137.70,58.78,4.00,99.90,502329,57,21518,-43
2019-11-17 04:08:10,118.00,49.45,3.70,99.90,502237,57,21042,-45
2019-11-17 04:09:07,135.77,54.97,3.60,99.90,502195,57,21066,-43
2019-11-17 04:09:53,144.55,58.70,3.60,99.90,502189,56,21056,-44
2019-11-17 04:10:59,136.07,57.97,3.70,99.90,502295,57,21019,-44
2019-11-17 04:11:43,134.27,58.28,3.70,99.90,502510,57,20943,-42
2019-11-17 04:12:15,133.37,56.33,3.70,99.90,502294,57,21447,-44
2019-11-17 04:12:46,142.40,60.85,3.80,99.90,502426,56,21721,-44
2019-11-17 04:13:25,145.85,59.90,3.90,99.90,502317,56,20911,-44
2019-11-17 04:13:57,154.87,64.12,154.87,154.87,502226,57,20951,-43
2019-11-17 04:14:28,152.10,63.90,3.80,99.90,502282,56,21082,-43
2019-11-17 04:14:59,176.07,68.85,3.70,99.90,502290,57,20990,-44
2019-11-17 04:15:30,159.48,63.83,159.48,159.48,502166,57,20954,-43
2019-11-17 04:16:04,147.23,63.87,3.90,99.90,502200,57,21030,-42
2019-11-17 04:16:54,157.70,67.55,3.70,99.90,502274,57,21019,-43
2019-11-17 04:17:43,166.40,65.62,3.80,99.90,501958,57,20934,-45
2019-11-17 04:18:33,175.05,63.47,175.05,175.05,502163,57,20947,-43
2019-11-17 04:19:10,152.38,62.10,152.38,152.38,456986,60,21664,-43
2019-11-17 04:19:55,154.75,64.43,3.90,99.90,502118,57,20994,-44
2019-11-17 04:20:59,156.50,63.38,3.80,99.90,502152,57,21039,-44
2019-11-17 04:21:30,155.55,61.90,3.70,99.90,502271,57,21026,-43
2019-11-17 04:22:01,177.07,66.25,3.80,99.90,502199,56,20965,-45
2019-11-17 04:22:34,197.15,67.90,3.70,99.90,502236,57,21009,-43
2019-11-17 04:23:08,169.95,65.45,169.95,169.95,502296,57,20967,-42
2019-11-17 04:23:39,161.57,61.72,3.70,99.90,502314,57,20981,-43
2019-11-17 04:24:10,190.27,67.85,190.27,190.27,502131,57,20978,-43
2019-11-17 04:24:42,171.80,65.45,171.80,171.80,502266,57,21002,-43
2019-11-17 04:25:12,198.18,71.37,3.50,99.90,502271,57,21057,-45
2019-11-17 04:25:43,178.73,67.05,3.40,99.90,502344,57,20946,-45
2019-11-17 04:26:14,220.25,73.45,3.70,99.90,502183,57,21042,-42
2019-11-17 04:26:45,182.12,63.83,3.60,99.90,502230,57,20966,-41
2019-11-17 04:27:16,220.80,71.65,220.80,220.80,502155,57,20986,-43
2019-11-17 04:27:47,215.02,70.70,3.60,99.90,502055,57,20955,-43
2019-11-17 04:28:18,195.20,70.72,3.40,99.90,502139,57,21003,-43
2019-11-17 04:28:50,194.32,68.37,194.32,194.32,502224,57,20934,-44
2019-11-17 04:29:21,177.40,71.12,177.40,177.40,502276,57,21055,-43
2019-11-17 04:29:52,180.15,66.03,3.40,99.90,502278,57,21099,-44
2019-11-17 04:30:23,160.80,64.57,160.80,160.80,502142,57,20985,-43
2019-11-17 04:30:54,173.52,67.95,3.50,99.90,502301,56,21011,-44
2019-11-17 04:31:25,158.20,65.12,158.20,158.20,502343,57,20989,-41
2019-11-17 04:31:56,163.90,66.50,3.60,99.90,502318,56,20998,-45
2019-11-17 04:32:27,173.20,63.05,173.20,173.20,502228,57,20990,-44
2019-11-17 04:32:58,154.73,64.25,154.73,154.73,502259,57,21515,-44
2019-11-17 04:33:31,156.63,62.53,3.70,99.90,502312,57,21042,-44
2019-11-17 04:34:02,147.90,63.95,3.90,99.90,502259,57,21392,-44
2019-11-17 04:34:33,155.10,64.03,155.10,155.10,502204,57,20982,-43
2019-11-17 04:35:04,151.87,63.53,3.60,99.90,502315,57,21108,-44
2019-11-17 04:35:36,195.12,68.07,3.80,99.90,502278,57,21046,-44
2019-11-17 04:36:07,158.98,64.93,158.98,158.98,502182,56,20990,-44
2019-11-17 04:36:38,165.00,62.70,3.90,99.90,502259,57,20962,-44
2019-11-17 04:37:09,184.40,68.07,184.40,184.40,502350,56,21001,-43
2019-11-17 04:37:43,214.82,68.65,3.70,99.90,502095,57,21030,-44
2019-11-17 04:38:15,200.98,68.60,3.60,99.90,502175,57,20979,-44
2019-11-17 04:38:46,192.13,68.35,3.80,99.90,502229,57,21434,-43
2019-11-17 04:39:17,192.45,65.85,192.45,192.45,502298,57,21078,-43
2019-11-17 04:40:21,192.70,65.70,3.90,99.90,502309,56,21488,-43
2019-11-17 04:43:44,159.82,62.15,3.70,99.90,502457,57,20946,-45
2019-11-17 04:44:15,159.25,54.17,3.50,99.90,502580,57,21648,-46
2019-11-17 04:45:06,202.70,59.50,3.50,99.90,502731,57,20938,-42
2019-11-17 04:45:40,156.73,56.17,3.60,99.90,502984,57,21436,-45
2019-11-17 04:46:16,160.98,59.47,3.50,99.90,502638,57,21463,-45
2019-11-17 04:46:47,187.05,56.60,187.05,187.05,502388,57,21617,-46
2019-11-17 04:47:20,180.45,59.90,3.60,99.90,502227,57,20983,-45
2019-11-17 04:47:53,221.82,62.20,3.60,99.90,502372,57,21455,-42
2019-11-17 04:48:41,171.05,58.22,3.50,99.90,502256,56,21411,-42
2019-11-17 04:49:36,200.68,60.63,3.50,99.90,502317,57,21387,-44
2019-11-17 04:50:08,265.70,61.13,265.70,265.70,502286,57,21515,-42
2019-11-17 04:50:40,190.73,59.78,3.40,99.90,502354,57,21051,-44
2019-11-17 04:51:12,165.55,59.10,3.50,99.90,502244,57,21046,-41
2019-11-17 04:51:44,171.73,56.33,171.73,171.73,502355,57,21482,-43
2019-11-17 04:52:20,165.52,60.83,3.50,99.90,502303,57,22081,-43
2019-11-17 04:52:53,159.85,58.72,3.50,99.90,502286,57,21521,-43
2019-11-17 04:53:25,153.55,58.50,153.55,153.55,502258,57,21475,-41
2019-11-17 04:53:56,154.65,57.50,3.60,99.90,502495,56,20982,-44
2019-11-17 04:54:26,135.37,54.53,3.70,99.90,502844,56,20997,-43
2019-11-17 04:55:05,134.20,53.53,4.00,99.90,502869,57,20974,-44
2019-11-17 04:55:36,139.40,53.90,3.30,99.90,502922,57,20907,-42
2019-11-17 04:56:08,143.48,55.85,143.48,143.48,502892,57,21034,-45
2019-11-17 04:56:39,134.30,55.45,3.70,99.90,502974,57,21078,-42
2019-11-17 04:57:10,280.85,68.15,280.85,280.85,502864,57,20990,-42
2019-11-17 04:57:41,343.52,69.50,343.52,343.52,502173,57,21014,-49
2019-11-17 04:58:12,213.85,57.30,3.30,99.90,502371,57,21019,-41
2019-11-17 04:58:43,253.43,63.67,253.43,253.43,502664,57,20989,-43
2019-11-17 04:59:16,202.00,59.78,2.90,99.90,502843,57,21039,-42
2019-11-17 04:59:47,188.82,59.70,3.10,99.90,502738,57,22189,-44
2019-11-17 05:00:18,154.85,57.70,3.40,99.90,502815,57,20974,-43
2019-11-17 05:00:50,146.00,56.50,146.00,146.00,502815,57,22004,-42
2019-11-17 05:01:25,136.40,52.60,3.30,99.90,502648,57,21506,-42
2019-11-17 05:01:56,127.85,54.58,3.50,99.90,502578,57,21415,-42
2019-11-17 05:02:28,131.27,54.72,131.27,131.27,502483,56,21256,-42
2019-11-17 05:03:32,128.45,51.80,3.60,99.90,502345,57,20939,-42
2019-11-17 05:04:03,98.78,44.83,3.50,99.90,502177,57,20911,-44
2019-11-17 05:04:34,130.27,49.67,3.50,99.90,502212,57,21511,-43
2019-11-17 05:05:05,108.10,46.42,3.70,99.90,502287,57,20935,-43
2019-11-17 05:05:36,106.55,47.95,3.40,99.90,502268,56,21021,-43
2019-11-17 05:06:07,117.05,48.33,3.40,99.90,502268,57,20931,-43
2019-11-17 05:06:38,114.85,48.05,3.50,99.90,502269,57,21001,-44
2019-11-17 05:07:09,116.65,49.50,3.30,99.90,502421,56,20986,-43
2019-11-17 05:07:40,120.13,48.55,3.60,99.90,502125,57,20978,-43
2019-11-17 05:08:11,106.68,47.70,3.60,99.90,502248,57,20937,-43
2019-11-17 05:08:42,113.35,48.67,113.35,113.35,502150,57,20974,-43
2019-11-17 05:09:13,112.90,49.40,3.70,99.90,502283,57,21392,-43
2019-11-17 05:09:44,100.97,48.22,3.70,99.90,502239,56,20973,-43
2019-11-17 05:10:15,113.95,48.08,3.30,99.90,502202,57,20942,-43
2019-11-17 05:10:46,121.93,50.28,121.93,121.93,502224,57,20986,-43
2019-11-17 05:11:17,134.63,49.35,134.63,134.63,502344,57,21032,-43
2019-11-17 05:11:48,146.48,50.88,3.20,99.90,502312,57,20979,-43
2019-11-17 05:12:19,118.13,47.17,3.60,99.90,502193,57,20930,-44
2019-11-17 05:12:50,116.00,49.38,3.30,99.90,502298,57,20983,-44
2019-11-17 05:13:21,114.68,47.47,3.30,99.90,502276,57,20911,-43
2019-11-17 05:13:52,111.30,47.72,111.30,111.30,502302,56,21470,-43
2019-11-17 05:14:23,114.15,49.25,3.60,99.90,502189,57,21444,-43
2019-11-17 05:14:54,137.15,48.22,137.15,137.15,502283,57,20984,-43
2019-11-17 05:15:25,111.93,47.90,3.60,99.90,502392,57,21062,-43
2019-11-17 05:15:56,112.28,49.80,3.40,99.90,502332,57,20997,-44
2019-11-17 05:16:27,119.62,49.38,3.70,99.90,502207,57,20938,-43
2019-11-17 05:16:58,108.20,48.30,3.60,99.90,502289,57,20986,-43
2019-11-17 05:17:29,106.78,45.83,3.60,99.90,502052,57,20930,-43
2019-11-17 05:18:00,100.05,46.95,100.05,100.05,502264,57,20962,-44
2019-11-17 05:18:31,103.00,46.90,3.90,99.90,502106,57,21031,-43
2019-11-17 05:19:02,99.45,43.85,99.45,99.45,502308,56,20982,-43
2019-11-17 05:19:33,96.07,46.78,3.40,99.90,502232,57,20971,-43
2019-11-17 05:20:05,119.40,46.10,3.60,99.90,502222,57,20985,-43
2019-11-17 05:20:35,131.30,48.83,3.80,99.90,502162,57,21002,-43
2019-11-17 05:21:06,149.18,51.97,3.50,99.90,502488,57,21439,-43
2019-11-17 05:21:38,194.87,53.25,194.87,194.87,502452,57,20946,-43
2019-11-17 05:22:09,127.93,49.45,3.80,99.90,502414,57,21066,-43
2019-11-17 05:22:40,113.15,47.70,3.50,99.90,502331,57,20974,-43
2019-11-17 05:23:10,184.40,54.50,3.50,99.90,502352,57,20975,-43
2019-11-17 05:23:41,192.95,54.97,3.10,99.90,502452,57,20934,-44
2019-11-17 05:24:12,188.25,54.03,3.00,99.90,502320,57,20966,-43
2019-11-17 05:24:43,142.02,50.03,3.30,99.90,502266,57,20911,-43
2019-11-17 05:25:16,142.87,49.47,142.87,142.87,502292,57,21025,-43
2019-11-17 05:25:47,112.55,48.90,3.50,99.90,502333,57,20987,-43
2019-11-17 05:26:37,103.05,46.28,103.05,103.05,502263,57,21292,-43
2019-11-17 05:27:08,113.80,47.75,3.40,99.90,457017,60,22147,-44
2019-11-17 05:27:39,105.03,45.92,3.20,99.90,501950,57,20990,-43
2019-11-17 05:28:10,118.55,48.70,3.30,99.90,502299,57,20966,-42
2019-11-17 05:28:41,129.80,49.42,3.50,99.90,502098,56,20990,-42
2019-11-17 05:29:12,123.10,48.38,3.60,99.90,502173,57,21475,-42
2019-11-17 05:29:43,110.12,47.78,110.12,110.12,502161,57,21439,-42
2019-11-17 05:30:14,103.57,46.40,103.57,103.57,502303,57,21089,-43
2019-11-17 05:30:45,107.57,47.83,3.60,99.90,502234,57,21483,-44
2019-11-17 05:31:16,105.60,46.88,105.60,105.60,502260,57,20977,-42
2019-11-17 05:31:48,106.60,46.13,3.60,99.90,502293,57,21379,-43
2019-11-17 05:32:19,114.82,48.75,114.82,114.82,502277,57,21538,-44
2019-11-17 05:32:50,103.65,46.53,3.60,99.90,502233,57,21009,-44
2019-11-17 05:33:21,135.52,48.38,135.52,135.52,502288,56,21002,-41
2019-11-17 05:33:52,111.50,48.47,3.40,99.90,502313,57,21066,-42
2019-11-17 05:34:23,99.03,46.53,3.40,99.90,502134,57,21523,-42
2019-11-17 05:34:54,118.20,46.25,3.40,99.90,502227,57,20918,-43
2019-11-17 05:35:25,103.22,44.67,103.22,103.22,502203,57,20990,-43
2019-11-17 05:35:56,143.35,50.28,3.50,99.90,502342,57,20967,-43
2019-11-17 05:36:27,120.37,48.25,3.40,99.90,502248,57,20969,-43
2019-11-17 05:36:58,141.60,50.72,3.60,99.90,502281,57,20958,-45
2019-11-17 05:37:29,111.28,46.35,111.28,111.28,501810,57,21201,-43
2019-11-17 05:38:00,107.15,45.90,3.40,99.90,502226,57,21050,-43
2019-11-17 05:38:31,117.10,49.00,117.10,117.10,502231,57,20983,-44
2019-11-17 05:39:03,123.93,49.35,123.93,123.93,502242,57,21049,-43
2019-11-17 05:39:34,119.40,47.83,3.80,99.90,502234,57,20971,-44
2019-11-17 05:40:05,116.62,48.53,116.62,116.62,502321,57,21500,-43
2019-11-17 05:40:36,114.20,46.85,3.90,99.90,502244,57,21033,-43
2019-11-17 05:41:07,115.70,48.97,115.70,115.70,502300,57,20942,-43
2019-11-17 05:41:39,117.40,48.65,117.40,117.40,502248,57,22124,-43
2019-11-17 05:42:10,127.75,50.15,3.50,99.90,502292,57,21008,-43
2019-11-17 05:42:41,144.57,51.05,144.57,144.57,502195,57,20974,-43
2019-11-17 05:43:12,124.18,48.70,3.70,99.90,502277,57,21508,-43
2019-11-17 05:43:43,228.45,55.40,228.45,228.45,502250,57,21239,-43
2019-11-17 05:44:14,211.85,53.70,3.50,99.90,502314,57,20975,-43
2019-11-17 05:44:45,110.68,47.35,110.68,110.68,502236,57,20958,-43
2019-11-17 05:45:16,138.65,52.00,3.20,99.90,502301,57,20918,-43
2019-11-17 05:45:47,149.18,51.33,149.18,149.18,502231,56,21000,-43
2019-11-17 05:46:19,115.35,49.83,3.50,99.90,502290,57,20962,-43
2019-11-17 05:46:50,131.45,50.67,131.45,131.45,502132,57,20998,-43
2019-11-17 05:47:21,141.02,49.88,3.50,99.90,501984,57,21034,-43
2019-11-17 05:47:52,128.55,49.25,3.60,99.90,502179,57,21450,-43
2019-11-17 05:48:23,108.70,46.95,108.70,108.70,502303,56,21430,-43
2019-11-17 05:48:54,120.57,51.20,3.50,99.90,502188,57,20971,-42
2019-11-17 05:49:25,120.55,49.95,3.40,99.90,502223,57,21522,-42
2019-11-17 05:49:56,120.87,48.90,3.60,99.90,502177,57,21479,-42
2019-11-17 05:50:27,100.30,45.88,100.30,100.30,502274,57,21503,-42
2019-11-17 05:50:58,112.35,48.63,3.40,99.90,502259,57,20998,-42
2019-11-17 05:51:29,120.05,51.00,120.05,120.05,502267,56,21533,-42
2019-11-17 05:52:00,108.28,47.55,3.70,99.90,502217,57,21471,-43
2019-11-17 05:52:31,112.00,47.22,3.70,99.90,502245,57,20958,-42
2019-11-17 05:53:02,113.43,48.95,3.70,99.90,502218,57,20941,-44
2019-11-17 05:53:33,117.03,49.00,117.03,117.03,502236,57,21460,-42
2019-11-17 05:54:04,129.18,49.00,129.18,129.18,502229,57,21535,-42
2019-11-17 05:54:36,149.57,50.45,149.57,149.57,502232,57,21041,-42
2019-11-17 05:55:06,124.20,49.72,3.60,99.90,502269,57,20964,-42
2019-11-17 05:55:38,156.65,52.13,156.65,156.65,502242,57,20986,-42
2019-11-17 05:56:09,149.77,49.75,149.77,149.77,502278,57,21006,-42
2019-11-17 05:56:40,132.23,50.88,3.90,99.90,502236,57,20966,-42
2019-11-17 05:57:11,122.30,49.35,122.30,122.30,502204,57,20946,-42
2019-11-17 05:57:42,128.93,50.97,3.60,99.90,502050,57,21035,-42
2019-11-17 05:58:13,172.32,53.33,172.32,172.32,502218,56,21419,-42
2019-11-17 05:58:44,172.20,52.75,3.60,99.90,502261,57,21034,-42
2019-11-17 05:59:15,121.40,48.53,4.10,99.90,502280,57,21383,-42
2019-11-17 05:59:46,146.18,52.13,3.20,99.90,502208,57,21451,-42
2019-11-17 06:00:17,113.82,49.95,113.82,113.82,502175,57,21411,-43
2019-11-17 06:00:48,122.00,50.90,3.40,99.90,502179,57,21098,-43
2019-11-17 06:01:19,107.53,46.97,107.53,107.53,502230,57,21392,-43
2019-11-17 06:01:50,112.00,48.85,3.30,99.90,502237,57,21516,-44
2019-11-17 06:02:21,119.25,50.58,3.50,99.90,502216,57,21002,-42
2019-11-17 06:02:52,105.75,46.78,3.80,99.90,502236,57,21430,-43
2019-11-17 06:03:23,112.12,47.53,3.70,99.90,502316,57,20942,-42
2019-11-17 06:03:54,121.00,47.95,3.40,99.90,502231,57,20982,-42
2019-11-17 06:04:25,123.20,51.03,123.20,123.20,502179,57,20994,-42
2019-11-17 06:04:56,145.48,50.47,3.70,99.90,502134,57,20986,-44
2019-11-17 06:05:28,158.82,51.37,158.82,158.82,502256,57,20942,-42
2019-11-17 06:05:59,118.18,47.70,3.70,99.90,502233,57,20958,-42
2019-11-17 06:06:30,137.82,51.30,137.82,137.82,502251,57,21447,-39
2019-11-17 06:07:01,123.95,50.30,3.80,99.90,502289,57,21105,-40
2019-11-17 06:07:32,132.23,51.70,132.23,132.23,502194,57,21471,-44
2019-11-17 06:08:03,132.90,50.42,132.90,132.90,502439,57,21818,-43
2019-11-17 06:08:34,125.47,50.42,3.60,99.90,502381,57,20950,-40
2019-11-17 06:09:06,122.82,49.50,3.70,99.90,502193,57,20962,-45
2019-11-17 06:09:36,156.05,52.47,3.50,99.90,502195,57,20983,-40
2019-11-17 06:10:08,135.93,52.78,3.60,99.90,502172,57,21021,-41
2019-11-17 06:10:54,216.23,57.00,3.50,99.90,502118,57,20943,-41
2019-11-17 06:12:59,129.15,50.15,129.15,129.15,502196,57,21018,-44
2019-11-17 06:13:30,116.95,46.67,116.95,116.95,502249,57,21054,-44
2019-11-17 06:14:01,127.12,49.30,3.60,99.90,502272,57,20926,-42
2019-11-17 06:14:32,121.87,49.85,3.50,99.90,502185,57,21435,-42
2019-11-17 06:15:03,107.22,48.38,3.60,99.90,502112,57,20980,-44
2019-11-17 06:15:34,213.43,56.37,3.40,99.90,502293,57,20991,-44
2019-11-17 06:16:06,117.43,49.58,117.43,117.43,502783,57,20926,-45
2019-11-17 06:16:37,141.77,52.83,3.50,99.90,502822,57,20958,-47
2019-11-17 06:17:07,167.80,54.08,3.50,99.90,502835,57,21470,-43
2019-11-17 06:17:39,146.73,53.28,146.73,146.73,502678,56,21455,-46
2019-11-17 06:18:10,143.18,52.70,3.40,99.90,502655,57,21103,-43
2019-11-17 06:18:41,178.85,54.63,3.30,99.90,502916,57,20942,-42
2019-11-17 06:19:11,313.87,63.15,3.20,99.90,502953,57,21009,-44
2019-11-17 06:19:43,162.10,55.17,162.10,162.10,502831,57,20954,-44
2019-11-17 06:20:14,157.45,56.63,3.30,99.90,502558,57,21102,-40
2019-11-17 06:20:45,178.55,55.75,3.70,99.90,502274,57,20993,-44
2019-11-17 06:21:16,197.48,57.42,197.48,197.48,502170,57,20958,-42
2019-11-17 06:21:47,420.12,67.03,3.40,99.90,502247,57,20970,-43
2019-11-17 06:22:18,274.05,60.20,3.20,99.90,502310,57,20946,-41
2019-11-17 06:22:49,195.27,57.60,3.40,99.90,502263,57,21029,-42
2019-11-17 06:23:20,248.50,62.92,248.50,248.50,502231,57,21245,-42
2019-11-17 06:23:51,441.15,69.15,4.00,99.90,502299,56,21042,-41
2019-11-17 06:24:22,162.82,56.97,3.60,99.90,502315,57,20946,-42
2019-11-17 06:24:58,214.30,57.50,3.60,99.90,502174,57,20982,-43
2019-11-17 06:25:34,295.37,61.58,3.40,99.90,502242,57,21681,-44
2019-11-17 06:26:05,157.25,57.50,157.25,157.25,502252,57,21535,-41
2019-11-17 06:26:36,185.88,58.17,3.50,99.90,502255,57,21066,-41
2019-11-17 06:27:07,141.77,54.38,141.77,141.77,502123,57,20969,-42
2019-11-17 06:27:38,168.60,57.45,3.40,99.90,502458,57,21054,-42
2019-11-17 06:28:09,153.87,58.20,3.40,99.90,502991,57,20962,-43
2019-11-17 06:28:40,164.35,56.33,164.35,164.35,502753,57,21006,-43
2019-11-17 06:29:11,163.80,55.75,163.80,163.80,502740,57,21089,-42
2019-11-17 06:29:43,206.57,56.00,206.57,206.57,502957,56,21006,-53
2019-11-17 06:31:47,297.35,64.12,3.50,99.90,502901,57,21050,-44
2019-11-17 06:32:18,134.18,48.87,3.40,99.90,502447,57,20963,-42
2019-11-17 06:32:49,148.80,52.50,3.50,99.90,502404,57,20926,-45
2019-11-17 06:33:20,144.75,52.22,3.40,99.90,502315,57,20958,-42
2019-11-17 06:33:53,142.05,53.80,3.50,99.90,502362,56,21026,-42
2019-11-17 06:34:24,137.43,53.40,137.43,137.43,502613,57,21448,-43
2019-11-17 06:34:55,150.38,55.50,150.38,150.38,502634,56,20959,-43
2019-11-17 06:35:37,221.18,62.58,3.40,99.90,502618,57,20914,-43
2019-11-17 06:36:08,183.15,56.20,3.40,99.90,502692,57,20954,-43
2019-11-17 06:36:39,329.27,64.82,3.10,99.90,502605,57,20974,-42
2019-11-17 06:37:10,199.70,58.85,3.30,99.90,502577,56,20910,-42
2019-11-17 06:37:41,167.07,59.17,167.07,167.07,502398,57,20942,-44
2019-11-17 06:38:12,188.90,60.35,3.40,99.90,502602,57,20959,-42
2019-11-17 06:38:44,158.37,58.85,3.60,99.90,502621,56,20964,-43
2019-11-17 06:39:15,200.20,62.05,3.70,99.90,503014,56,20935,-42
2019-11-17 06:39:46,216.80,62.25,216.80,216.80,503050,57,20983,-42
2019-11-17 06:40:17,437.23,72.97,3.60,99.90,503031,57,21447,-41
2019-11-17 06:40:48,197.05,59.22,197.05,197.05,502863,56,20934,-43
2019-11-17 06:41:20,173.60,62.15,3.50,99.90,502519,57,21305,-43
2019-11-17 06:41:51,167.73,60.03,3.60,99.90,502845,57,21841,-43
2019-11-17 06:42:22,183.23,60.85,183.23,183.23,502940,57,20899,-43
2019-11-17 06:42:53,169.57,58.80,3.60,99.90,502739,56,21066,-43
2019-11-17 06:43:24,223.02,62.95,223.02,223.02,502542,57,20947,-43
2019-11-17 06:43:55,150.85,59.15,150.85,150.85,502586,57,21651,-43
2019-11-17 06:44:26,161.95,58.53,3.60,99.90,502589,57,21038,-43
2019-11-17 06:44:58,318.02,64.87,318.02,318.02,502632,57,20962,-43
2019-11-17 06:45:29,156.60,58.53,3.50,99.90,502549,57,21447,-43
2019-11-17 06:46:00,183.43,60.42,183.43,183.43,502390,57,20973,-42
2019-11-17 06:46:31,202.32,62.10,3.70,99.90,502569,57,21551,-43
2019-11-17 06:47:02,157.73,56.40,3.70,99.90,502410,57,20998,-43
2019-11-17 06:47:33,236.77,65.43,3.40,99.90,502345,56,20923,-43
2019-11-17 06:48:04,1007.55,98.03,1007.55,1007.55,502440,56,20989,-42
2019-11-17 06:48:35,419.65,73.00,3.30,99.90,502589,56,21487,-42
2019-11-17 06:49:06,169.50,58.95,3.30,99.90,502246,57,21001,-42
2019-11-17 06:49:37,334.48,70.43,3.30,99.90,502245,57,20949,-42
2019-11-17 06:50:08,552.88,79.03,552.88,552.88,502282,56,20970,-42
2019-11-17 06:50:39,281.10,66.03,3.70,99.90,502328,56,21519,-42
2019-11-17 06:51:10,391.35,68.22,391.35,391.35,502234,57,20989,-42
2019-11-17 06:51:41,199.07,64.37,3.40,99.90,502322,57,21051,-42
2019-11-17 06:52:12,196.93,65.10,196.93,196.93,502237,57,21021,-42
2019-11-17 06:52:43,161.73,61.60,3.50,99.90,502352,57,20942,-43
2019-11-17 06:53:14,178.32,63.55,178.32,178.32,502175,57,20994,-43
2019-11-17 06:53:45,175.35,62.28,3.40,99.90,502370,57,20971,-43
2019-11-17 06:54:16,172.00,62.03,172.00,172.00,502304,57,20974,-43
2019-11-17 06:54:47,282.08,67.70,3.50,99.90,502331,56,20987,-43
2019-11-17 06:55:18,202.68,63.13,202.68,202.68,502243,57,21001,-43
2019-11-17 06:55:49,194.50,61.53,3.70,99.90,502367,57,21002,-44
2019-11-17 06:56:20,375.83,69.68,3.40,99.90,502305,56,21550,-43
2019-11-17 06:56:51,1296.90,113.97,3.70,99.90,502383,57,20990,-44
2019-11-17 06:57:22,857.22,94.87,857.22,857.22,502035,57,20990,-43
2019-11-17 06:57:53,204.57,62.78,3.60,99.90,502477,56,21015,-43
2019-11-17 06:58:25,314.08,66.50,3.70,99.90,502338,57,20970,-45
2019-11-17 06:58:56,603.15,82.30,603.15,603.15,502437,56,21991,-44
2019-11-17 06:59:27,579.50,80.20,3.60,99.90,502384,56,21050,-43
2019-11-17 06:59:58,339.33,74.40,339.33,339.33,502295,57,21017,-43
2019-11-17 07:00:29,216.30,65.30,3.30,99.90,502249,57,21042,-44
2019-11-17 07:01:00,277.75,68.12,277.75,277.75,502274,57,20942,-43
2019-11-17 07:01:31,353.75,70.47,3.50,99.90,502255,56,21050,-44
2019-11-17 07:02:02,223.57,62.72,3.30,99.90,502448,57,20978,-44
2019-11-17 07:02:33,167.40,57.97,3.30,99.90,502350,57,21061,-44
2019-11-17 07:03:05,301.00,62.38,3.40,99.90,502344,57,21053,-45
2019-11-17 07:03:36,255.87,61.03,3.70,99.90,502306,57,22112,-46
2019-11-17 07:04:07,202.32,56.70,202.32,202.32,502355,57,20959,-45
2019-11-17 07:04:38,232.70,58.75,232.70,232.70,502224,56,21357,-44
2019-11-17 07:05:09,180.20,57.00,180.20,180.20,502282,57,21006,-42
2019-11-17 07:05:40,234.23,56.10,234.23,234.23,502426,56,21054,-44
2019-11-17 07:06:11,164.40,55.63,3.20,99.90,502491,56,20966,-44
2019-11-17 07:06:43,221.20,56.42,221.20,221.20,502382,57,21447,-42
2019-11-17 07:07:14,154.50,52.80,3.50,99.90,502263,56,21105,-43
2019-11-17 07:07:45,142.75,51.72,142.75,142.75,502279,57,21478,-42
2019-11-17 07:08:16,149.55,53.90,3.60,99.90,502475,57,21514,-43
2019-11-17 07:08:47,203.77,55.30,203.77,203.77,502459,56,20977,-43
2019-11-17 07:09:18,142.27,51.42,142.27,142.27,502365,56,22173,-43
2019-11-17 07:09:49,196.48,55.70,3.70,99.90,502466,57,20982,-43
2019-11-17 07:10:20,172.90,55.65,172.90,172.90,502375,57,20963,-43
2019-11-17 07:10:51,140.80,50.15,3.60,99.90,502374,56,21054,-43
2019-11-17 07:11:22,206.95,58.13,206.95,206.95,502301,57,21017,-43
2019-11-17 07:11:53,167.62,50.70,3.70,99.90,502401,57,21200,-43
2019-11-17 07:12:25,141.32,47.17,141.32,141.32,502468,57,20969,-43
2019-11-17 07:12:55,139.20,51.45,3.70,99.90,502352,57,20990,-45
2019-11-17 07:13:27,194.87,58.35,194.87,194.87,502319,57,21002,-44
2019-11-17 07:13:58,280.95,61.95,3.80,99.90,502368,57,21025,-43
2019-11-17 07:14:29,203.15,58.42,203.15,203.15,502359,57,21474,-44
2019-11-17 07:15:00,318.73,63.87,3.40,99.90,502325,57,21042,-43
2019-11-17 07:15:31,220.18,59.20,3.70,99.90,502243,57,21415,-44
2019-11-17 07:16:03,171.37,57.10,171.37,171.37,502268,57,22175,-43
2019-11-17 07:16:34,164.32,57.08,3.80,99.90,502336,57,21417,-44
2019-11-17 07:17:05,423.92,66.45,423.92,423.92,502206,57,20987,-51
2019-11-17 07:17:36,795.53,85.00,3.80,99.90,501997,57,20935,-43
2019-11-17 07:18:07,436.42,74.20,436.42,436.42,502269,57,21496,-44
2019-11-17 07:18:38,180.02,58.20,3.80,99.90,502349,57,21411,-44
2019-11-17 07:19:09,250.95,64.35,3.30,99.90,502537,56,20974,-44
2019-11-17 07:19:40,222.90,61.03,3.50,99.90,502401,57,20958,-44
2019-11-17 07:20:11,227.00,59.92,227.00,227.00,502557,57,21459,-42
2019-11-17 07:20:42,293.92,64.47,3.40,99.90,502532,57,20935,-44
2019-11-17 07:21:13,176.63,59.15,176.63,176.63,502415,57,20994,-44
2019-11-17 07:21:44,182.57,57.65,3.90,99.90,502584,57,21014,-42
2019-11-17 07:22:15,170.87,56.70,3.90,99.90,502309,57,21444,-41
2019-11-17 07:22:46,142.98,55.55,3.70,99.90,502404,57,21408,-44
2019-11-17 07:23:17,154.73,56.42,3.60,99.90,502461,56,21005,-44
2019-11-17 07:23:48,283.55,62.08,3.50,99.90,502378,56,20958,-43
2019-11-17 07:24:19,423.60,65.57,423.60,423.60,502469,57,21040,-42
2019-11-17 07:24:50,164.73,57.62,3.70,99.90,502459,57,20964,-44
2019-11-17 07:25:21,214.43,59.15,3.40,99.90,502360,56,20982,-43
2019-11-17 07:25:52,197.70,57.20,3.40,99.90,502390,57,20950,-43
2019-11-17 07:26:23,183.07,56.70,183.07,183.07,502459,57,21025,-43
2019-11-17 07:26:54,148.20,54.90,3.80,99.90,502533,57,21022,-42
2019-11-17 07:27:25,147.02,54.28,3.80,99.90,502113,57,20971,-42
2019-11-17 07:27:56,202.02,56.83,3.60,99.90,502410,57,21447,-43
2019-11-17 07:28:27,303.92,60.53,303.92,303.92,502452,56,20982,-44
2019-11-17 07:28:58,242.93,59.72,3.60,99.90,502487,56,20954,-44
2019-11-17 07:29:29,321.55,65.40,321.55,321.55,502321,57,20993,-43
2019-11-17 07:30:00,182.85,58.80,3.30,99.90,502466,57,21039,-43
2019-11-17 07:30:32,220.75,59.55,220.75,220.75,502580,57,20982,-44
2019-11-17 07:31:03,264.27,62.10,3.60,99.90,502567,57,21575,-43
2019-11-17 07:31:34,282.98,62.88,3.60,99.90,502507,57,20966,-45
2019-11-17 07:32:04,185.88,58.00,4.00,99.90,502513,57,20974,-44
2019-11-17 07:32:35,255.30,61.25,3.70,99.90,502650,56,20962,-44
2019-11-17 07:33:06,136.25,54.03,3.60,99.90,502538,57,21403,-44
2019-11-17 07:33:38,435.63,72.47,435.63,435.63,502523,57,21442,-43
2019-11-17 07:34:08,426.48,70.30,3.60,99.90,502422,57,20986,-44
2019-11-17 07:34:39,259.75,65.00,3.20,99.90,502390,57,20962,-43
2019-11-17 07:35:10,180.90,58.58,3.30,99.90,502318,57,21014,-44
2019-11-17 07:35:42,636.28,83.05,636.28,636.28,502294,57,20966,-43
2019-11-17 07:36:13,166.88,57.85,3.40,99.90,502304,57,21003,-43
2019-11-17 07:36:44,299.73,64.05,299.73,299.73,502365,57,21527,-43
2019-11-17 07:37:15,210.73,60.50,3.40,99.90,502273,57,21511,-43
2019-11-17 07:37:46,330.60,69.50,3.60,99.90,502074,57,21033,-44
2019-11-17 07:38:17,572.05,80.93,3.30,99.90,502256,57,20963,-42
2019-11-17 07:38:48,231.40,62.30,3.40,99.90,502350,57,21066,-44
2019-11-17 07:39:19,263.58,63.87,3.70,99.90,502315,56,21260,-44
2019-11-17 07:39:50,322.73,70.90,3.60,99.90,502259,57,21038,-43
2019-11-17 07:40:21,391.00,72.72,3.60,99.90,502295,57,21018,-41
2019-11-17 07:40:52,174.32,59.20,3.40,99.90,502323,56,20991,-44
2019-11-17 07:41:23,252.68,64.15,3.30,99.90,502309,57,21007,-42
2019-11-17 07:41:54,520.78,71.75,520.78,520.78,502282,56,21016,-46
2019-11-17 07:42:25,180.27,62.40,3.60,99.90,502315,57,21035,-43
2019-11-17 07:42:56,267.35,66.00,267.35,267.35,502301,56,21053,-46
2019-11-17 07:43:27,238.02,64.07,3.40,99.90,502245,57,21523,-40
2019-11-17 07:44:01,188.37,67.35,3.30,99.90,502264,57,21551,-44
2019-11-17 07:44:32,202.62,62.67,3.40,99.90,502245,57,21147,-46
2019-11-17 07:45:07,204.52,60.30,3.60,99.90,502305,56,20986,-43
2019-11-17 07:45:39,233.55,61.72,233.55,233.55,502274,57,21515,-40
2019-11-17 07:46:10,365.87,64.53,365.87,365.87,502305,57,21046,-46
2019-11-17 07:46:41,283.48,64.35,3.70,99.90,502347,57,20951,-42
2019-11-17 07:47:12,225.23,63.10,225.23,225.23,502286,57,20977,-44
2019-11-17 07:47:43,174.98,61.97,3.80,99.90,502024,57,20991,-43
2019-11-17 07:48:14,277.42,64.03,3.60,99.90,502306,57,20990,-43
2019-11-17 07:48:45,229.05,63.95,3.90,99.90,502320,57,20970,-41
2019-11-17 07:49:16,146.15,59.00,4.30,99.90,502302,56,21045,-43
2019-11-17 07:49:47,144.55,57.38,3.60,99.90,502303,57,20939,-41
2019-11-17 07:50:18,176.98,60.12,176.98,176.98,502403,57,20982,-48
2019-11-17 07:50:49,159.68,57.47,3.70,99.90,502353,57,21054,-40
2019-11-17 07:51:20,183.77,58.10,4.00,99.90,502717,57,20966,-46
2019-11-17 07:51:51,227.80,62.35,4.00,99.90,502600,56,20959,-42
2019-11-17 07:52:22,191.60,60.08,191.60,191.60,502561,57,21006,-46
2019-11-17 07:52:53,244.70,64.25,4.60,99.90,502738,57,21003,-43
2019-11-17 07:53:24,219.82,63.90,3.70,99.90,502714,57,21563,-45
2019-11-17 07:53:55,204.55,63.47,3.90,99.90,502857,57,20938,-42
2019-11-17 07:54:26,268.58,66.35,268.58,268.58,502605,57,20926,-46
2019-11-17 07:54:57,181.68,61.05,4.00,99.90,502681,56,21459,-43
2019-11-17 07:55:28,164.48,62.75,164.48,164.48,502349,57,20942,-43
2019-11-17 07:55:59,154.70,57.60,3.90,99.90,502468,57,21444,-43
2019-11-17 07:56:30,159.70,59.47,3.90,99.90,502414,57,21151,-43
2019-11-17 07:57:01,145.40,60.03,3.80,99.90,502442,57,20934,-42
2019-11-17 07:57:35,162.43,60.95,3.80,99.90,502169,56,20986,-44
2019-11-17 07:58:06,154.68,56.20,4.10,99.90,502539,57,21021,-44
2019-11-17 07:58:37,147.40,57.25,3.90,99.90,502478,57,20919,-43
2019-11-17 07:59:08,157.37,59.95,157.37,157.37,502294,57,21042,-44
2019-11-17 07:59:39,156.50,59.50,3.80,99.90,502210,57,21037,-43
2019-11-17 08:00:11,165.02,59.85,3.70,99.90,502355,57,20974,-46
2019-11-17 08:00:42,271.80,63.33,271.80,271.80,502301,56,21487,-49
2019-11-17 08:01:13,159.70,58.13,3.80,99.90,502314,57,20923,-42
2019-11-17 08:01:44,211.75,62.90,211.75,211.75,502214,57,21038,-45
2019-11-17 08:02:15,182.75,64.90,4.00,99.90,502326,57,20918,-43
2019-11-17 08:02:46,397.10,71.07,4.20,99.90,502329,57,20985,-41
2019-11-17 08:03:17,214.63,65.00,3.70,99.90,502292,57,21479,-42
2019-11-17 08:03:49,166.55,64.35,166.55,166.55,502242,57,21499,-46
2019-11-17 08:04:20,200.62,64.62,3.70,99.90,502337,56,20986,-41
2019-11-17 08:04:51,215.43,69.50,215.43,215.43,502355,57,20986,-45
2019-11-17 08:05:22,194.60,66.60,194.60,194.60,502347,56,21864,-46
2019-11-17 08:05:53,192.27,67.62,192.27,192.27,502204,56,21039,-45
2019-11-17 08:06:24,276.77,71.80,276.77,276.77,502333,57,22071,-48
2019-11-17 08:06:55,202.02,68.82,4.00,99.90,502361,57,20966,-42
2019-11-17 08:07:27,356.20,73.60,356.20,356.20,502052,57,20995,-45
2019-11-17 08:08:00,204.68,71.45,3.90,99.90,502395,56,21494,-40
2019-11-17 08:08:31,301.85,71.82,4.20,99.90,502339,57,20994,-46
2019-11-17 08:09:02,225.00,69.90,225.00,225.00,502327,57,20977,-41
2019-11-17 08:09:33,191.43,69.80,4.20,99.90,502168,56,21054,-42
2019-11-17 08:10:05,227.10,69.18,227.10,227.10,502232,57,21551,-50
2019-11-17 08:10:36,197.80,68.65,197.80,197.80,502252,57,21133,-47
2019-11-17 08:11:07,171.43,66.12,4.40,99.90,502263,57,20986,-44
2019-11-17 08:11:38,185.57,66.35,185.57,185.57,502147,56,21006,-44
2019-11-17 08:12:09,238.02,70.97,4.80,99.90,502250,57,20990,-44
2019-11-17 08:12:40,200.35,66.93,4.20,99.90,502274,57,21055,-44
2019-11-17 08:13:11,210.90,68.90,3.90,99.90,502319,56,21034,-44
2019-11-17 08:13:42,176.77,63.35,176.77,176.77,502367,57,20970,-44
2019-11-17 08:14:13,157.90,62.28,3.80,99.90,502364,57,21464,-43
2019-11-17 08:14:45,154.65,63.45,154.65,154.65,502295,57,21130,-44
2019-11-17 08:15:15,177.93,66.43,4.50,99.90,502338,57,21460,-45
2019-11-17 08:15:47,139.88,60.75,139.88,139.88,502198,57,21201,-43
2019-11-17 08:16:18,144.52,58.47,4.00,99.90,502314,57,21057,-44
2019-11-17 08:16:49,155.48,61.42,155.48,155.48,502329,57,20974,-44
2019-11-17 08:17:20,138.77,62.05,3.90,99.90,502013,57,21053,-46
2019-11-17 08:17:51,154.38,61.03,154.38,154.38,502149,57,20998,-44
2019-11-17 08:18:22,130.68,58.25,130.68,130.68,502267,57,21335,-42
2019-11-17 08:18:53,128.18,58.47,4.00,99.90,502234,57,21062,-46
2019-11-17 08:19:24,146.77,60.15,146.77,146.77,502244,57,20982,-44
2019-11-17 08:19:55,124.95,58.55,4.50,99.90,502131,57,21091,-44
2019-11-17 08:20:26,125.47,58.03,4.40,99.90,502303,57,20987,-45
2019-11-17 08:20:57,145.15,59.70,4.10,99.90,502253,57,20978,-45
2019-11-17 08:21:29,123.53,57.78,123.53,123.53,502280,56,21375,-45
2019-11-17 08:22:00,137.02,57.50,4.10,99.90,502094,56,21062,-45
2019-11-17 08:22:31,179.48,62.10,179.48,179.48,502189,57,21403,-44
2019-11-17 08:23:02,126.57,58.20,4.20,99.90,502299,57,20987,-45
2019-11-17 08:23:33,137.23,60.55,4.10,99.90,502202,57,20927,-43
2019-11-17 08:24:04,135.68,60.53,4.00,99.90,502124,57,20966,-45
2019-11-17 08:24:34,123.60,57.20,4.50,99.90,502242,56,20991,-43
2019-11-17 08:25:06,140.40,60.22,140.40,140.40,502258,57,20990,-43
2019-11-17 08:25:37,144.48,59.58,144.48,144.48,502202,57,21484,-45
2019-11-17 08:26:08,170.15,62.33,4.30,99.90,502172,57,20979,-44
2019-11-17 08:26:39,153.27,62.30,153.27,153.27,502306,57,20974,-45
2019-11-17 08:27:10,270.10,67.72,4.20,99.90,502253,57,21002,-45
2019-11-17 08:27:41,308.00,71.45,308.00,308.00,501958,57,22039,-44
2019-11-17 08:28:13,223.35,63.33,223.35,223.35,502187,56,20982,-44
2019-11-17 08:28:43,218.88,65.65,3.80,99.90,502146,57,21021,-44
2019-11-17 08:29:15,135.18,61.65,135.18,135.18,502194,56,20971,-44
2019-11-17 08:29:46,178.80,65.93,3.90,99.90,502146,56,21114,-45
2019-11-17 08:30:17,158.87,64.37,158.87,158.87,502148,57,21014,-44
2019-11-17 08:30:48,152.15,62.55,4.90,99.90,502266,57,21523,-46
2019-11-17 08:31:19,158.55,62.40,4.30,99.90,502259,57,21027,-43
2019-11-17 08:31:50,149.45,63.78,4.40,99.90,502140,57,20963,-44
2019-11-17 08:32:21,133.07,58.28,133.07,133.07,502106,57,21654,-44
2019-11-17 08:32:52,136.32,57.58,4.30,99.90,502258,57,21122,-44
2019-11-17 08:33:32,137.55,62.35,137.55,137.55,502252,57,21450,-43
2019-11-17 08:34:03,133.73,58.78,4.00,99.90,502435,57,20999,-43
2019-11-17 08:34:35,140.48,59.88,140.48,140.48,502145,56,21810,-44
2019-11-17 08:35:08,126.70,57.75,126.70,126.70,502242,57,21693,-43
2019-11-17 08:35:39,125.18,57.35,4.30,99.90,502218,57,21094,-45
2019-11-17 08:36:11,153.35,59.10,4.30,99.90,502145,57,20998,-43
2019-11-17 08:36:43,142.05,60.40,142.05,142.05,502518,57,21752,-43
2019-11-17 08:37:14,161.05,59.33,4.30,99.90,502471,56,21412,-46
2019-11-17 08:37:45,152.95,60.30,4.10,99.90,502349,57,20879,-45
2019-11-17 08:38:16,211.90,64.62,211.90,211.90,502561,57,20930,-44
2019-11-17 08:38:47,227.00,64.90,3.80,99.90,502609,57,20990,-44
2019-11-17 08:39:18,157.30,62.30,4.10,99.90,502522,57,20915,-44
2019-11-17 08:39:49,141.70,60.67,4.10,99.90,502511,57,21376,-45
2019-11-17 08:40:23,143.48,58.42,4.20,99.90,502560,57,21487,-43
2019-11-17 08:40:54,118.90,56.67,118.90,118.90,502583,57,20996,-42
2019-11-17 08:41:25,154.75,61.58,3.80,99.90,502587,57,20926,-42
2019-11-17 08:41:56,124.50,56.25,124.50,124.50,502509,57,20989,-42
2019-11-17 08:42:30,153.05,61.47,4.10,99.90,502525,57,20975,-42
2019-11-17 08:43:01,149.75,60.28,149.75,149.75,502506,57,20930,-42
2019-11-17 08:43:32,131.30,59.42,131.30,131.30,502536,57,20938,-43
2019-11-17 08:44:03,209.87,62.13,4.30,99.90,502562,57,20939,-45
2019-11-17 08:44:34,139.90,60.85,139.90,139.90,502609,57,20934,-42
2019-11-17 08:45:05,163.00,60.75,3.80,99.90,502537,57,20987,-42
2019-11-17 08:45:36,130.70,54.72,4.10,99.90,502592,57,21038,-43
2019-11-17 08:46:07,199.38,66.50,199.38,199.38,502537,57,20906,-42
2019-11-17 08:46:38,152.90,60.60,3.80,99.90,502586,57,21404,-43
2019-11-17 08:47:09,201.62,63.92,4.00,99.90,502565,57,20942,-43
2019-11-17 08:47:40,220.85,66.28,4.10,99.90,502343,57,20902,-43
2019-11-17 08:48:11,162.68,61.65,3.80,99.90,502555,57,20970,-43
2019-11-17 08:48:42,140.88,59.55,140.88,140.88,502562,57,20895,-42
2019-11-17 08:49:13,135.00,58.05,3.90,99.90,502639,57,21480,-44
2019-11-17 08:49:44,161.35,62.08,3.80,99.90,502703,57,20888,-41
2019-11-17 08:50:15,218.82,64.10,3.90,99.90,502696,56,20931,-40
2019-11-17 08:50:46,208.48,65.12,208.48,208.48,502698,57,20902,-41
2019-11-17 08:51:18,194.65,65.65,194.65,194.65,502663,57,20998,-41
2019-11-17 08:51:51,205.90,65.93,205.90,205.90,502548,57,20986,-43
2019-11-17 08:52:25,167.50,63.53,167.50,167.50,502320,57,20986,-52
2019-11-17 08:52:57,150.93,61.70,150.93,150.93,457101,60,21015,-44
2019-11-17 08:53:28,162.02,59.13,3.70,99.90,502591,57,21109,-41
2019-11-17 08:53:59,195.38,62.58,195.38,195.38,502360,57,20982,-43
2019-11-17 08:54:31,172.07,60.03,172.07,172.07,502636,57,21010,-46
2019-11-17 08:55:05,170.07,61.47,3.80,99.90,502254,57,20954,-42
2019-11-17 08:55:36,138.68,56.90,4.00,99.90,502240,57,21018,-40
2019-11-17 08:56:07,230.40,66.43,3.80,99.90,502255,56,20966,-43
2019-11-17 08:56:38,283.35,66.28,4.60,99.90,502217,57,21006,-39
2019-11-17 08:57:09,145.12,59.10,4.10,99.90,502203,56,21516,-42
2019-11-17 08:57:40,292.15,69.60,3.50,99.90,502027,57,20959,-39
2019-11-17 08:58:11,329.30,72.82,329.30,329.30,502236,57,20969,-44
2019-11-17 08:58:42,240.90,68.12,3.80,99.90,502342,57,20991,-41
2019-11-17 08:59:13,280.95,71.50,280.95,280.95,502214,57,20966,-42
2019-11-17 08:59:44,177.10,67.25,3.80,99.90,502219,57,20926,-42
2019-11-17 09:00:15,187.32,65.10,187.32,187.32,502269,57,21055,-46
2019-11-17 09:00:49,413.52,79.90,4.10,99.90,502342,57,20986,-41
2019-11-17 09:01:20,224.65,67.55,3.80,99.90,502349,56,20987,-41
2019-11-17 09:01:51,189.87,68.25,189.87,189.87,502226,57,20975,-42
2019-11-17 09:02:22,231.30,66.82,4.00,99.90,502273,57,20995,-42
2019-11-17 09:02:53,194.48,62.92,194.48,194.48,502598,57,20926,-46
2019-11-17 09:03:25,208.55,66.22,208.55,208.55,502916,57,20966,-42
2019-11-17 09:03:56,182.68,63.08,4.20,99.90,502871,57,21047,-49
2019-11-17 09:04:27,168.50,63.92,168.50,168.50,502980,57,21003,-45
2019-11-17 09:04:58,210.93,64.97,4.20,99.90,502958,57,20939,-41
2019-11-17 09:05:29,254.23,69.15,254.23,254.23,502869,57,21597,-45
2019-11-17 09:06:00,151.45,62.50,3.80,99.90,502938,56,21039,-42
2019-11-17 09:06:31,198.32,64.85,198.32,198.32,502876,56,20947,-45
2019-11-17 09:07:02,167.23,61.78,3.80,99.90,503143,57,20958,-41
2019-11-17 09:07:33,173.00,61.40,173.00,173.00,502226,57,20914,-43
2019-11-17 09:08:04,275.62,74.47,4.10,99.90,502250,57,20930,-44
2019-11-17 09:08:35,159.77,60.30,159.77,159.77,502378,57,21006,-42
2019-11-17 09:09:06,148.27,62.58,3.80,99.90,502343,57,21065,-44
2019-11-17 09:09:38,188.77,63.53,188.77,188.77,502235,57,20998,-44
2019-11-17 09:10:08,149.00,61.42,3.90,99.90,502302,57,20995,-44
2019-11-17 09:10:40,206.57,63.35,206.57,206.57,502265,57,21009,-44
2019-11-17 09:11:11,159.75,59.92,4.00,99.90,502364,57,20954,-43
2019-11-17 09:11:42,176.23,57.75,4.20,99.90,502170,57,21433,-42
2019-11-17 09:12:13,209.73,59.70,209.73,209.73,502237,57,21577,-41
2019-11-17 09:12:44,174.40,60.00,4.10,99.90,502345,57,21568,-42
2019-11-17 09:13:15,191.75,60.00,191.75,191.75,502262,57,20974,-42
2019-11-17 09:13:46,140.68,55.25,4.10,99.90,502249,56,21041,-42
2019-11-17 09:14:17,152.62,58.63,152.62,152.62,502249,57,21392,-42
2019-11-17 09:14:48,141.40,57.47,4.10,99.90,502325,57,21502,-43
2019-11-17 09:15:19,145.57,57.70,145.57,145.57,502332,57,21041,-42
2019-11-17 09:15:51,145.82,59.72,145.82,145.82,502317,57,21487,-42
2019-11-17 09:16:22,138.93,56.58,4.40,99.90,502283,57,20986,-42
2019-11-17 09:16:53,149.35,58.00,3.90,99.90,502387,57,21026,-44
2019-11-17 09:17:24,190.32,61.60,190.32,190.32,502078,57,21033,-44
2019-11-17 09:17:55,149.68,59.60,149.68,149.68,502305,57,21050,-41
2019-11-17 09:18:32,216.18,62.35,4.30,99.90,502330,57,20990,-44
2019-11-17 09:19:08,152.45,56.78,152.45,152.45,502282,57,20922,-44
2019-11-17 09:19:39,141.40,59.08,4.00,99.90,502214,57,21033,-42
2019-11-17 09:20:10,203.62,61.70,4.10,99.90,502160,57,20969,-44
2019-11-17 09:20:41,147.18,61.25,4.10,99.90,502381,57,20946,-41
2019-11-17 09:21:12,137.68,58.40,3.90,99.90,502486,57,20982,-43
2019-11-17 09:21:43,136.52,59.33,4.40,99.90,502463,57,20962,-44
2019-11-17 09:22:43,155.85,58.58,155.85,155.85,502338,57,21443,-44
2019-11-17 09:23:14,175.70,59.33,175.70,175.70,502320,57,20966,-43
2019-11-17 09:23:45,182.15,60.25,4.10,99.90,502397,57,20919,-42
2019-11-17 09:24:16,207.62,64.45,207.62,207.62,502223,57,21439,-42
2019-11-17 09:24:47,158.10,61.00,4.10,99.90,502391,57,20975,-42
2019-11-17 09:25:18,167.43,59.47,167.43,167.43,502364,56,21414,-42
2019-11-17 09:25:49,148.18,57.62,4.20,99.90,502352,57,21524,-42
2019-11-17 09:26:20,200.57,59.72,4.20,99.90,502241,57,20978,-42
2019-11-17 09:26:51,126.55,55.42,126.55,126.55,502378,57,20899,-43
2019-11-17 09:27:22,146.62,58.92,3.80,99.90,502112,57,21424,-42
2019-11-17 09:27:53,160.15,58.22,4.70,99.90,502337,57,20975,-42
2019-11-17 09:28:24,126.12,56.65,126.12,126.12,502179,57,21550,-46
2019-11-17 09:28:55,133.00,56.92,4.30,99.90,502369,57,20923,-44
2019-11-17 09:29:26,150.40,60.20,3.70,99.90,502312,57,21105,-44
2019-11-17 09:29:57,124.30,56.75,124.30,124.30,502308,57,20966,-42
2019-11-17 09:30:28,145.98,57.78,4.20,99.90,502363,57,21007,-43
2019-11-17 09:30:59,168.65,61.70,4.00,99.90,502388,57,20926,-44
2019-11-17 09:31:32,142.85,59.35,142.85,142.85,502441,57,21009,-44
2019-11-17 09:32:03,130.05,57.22,4.00,99.90,502321,57,21042,-43
2019-11-17 09:32:34,127.07,58.83,127.07,127.07,502224,57,21439,-43
2019-11-17 09:33:05,127.68,54.95,4.20,99.90,502349,57,21040,-43
2019-11-17 09:33:39,130.68,56.97,4.20,99.90,502349,57,20986,-43
2019-11-17 09:34:10,128.27,57.47,4.00,99.90,502223,57,21045,-43
2019-11-17 09:34:41,165.02,59.53,4.60,99.90,502274,57,20974,-43
2019-11-17 09:35:12,136.82,59.03,136.82,136.82,502295,57,20966,-43
2019-11-17 09:35:43,123.90,57.97,4.00,99.90,502309,57,20990,-43
2019-11-17 09:36:15,117.03,56.42,117.03,117.03,502190,57,21046,-43
2019-11-17 09:36:45,120.85,55.47,4.30,99.90,502266,57,20930,-42
2019-11-17 09:37:16,110.75,53.67,4.50,99.90,502270,57,21007,-41
2019-11-17 09:37:48,126.68,55.95,126.68,126.68,502079,57,20947,-42
2019-11-17 09:38:19,124.35,56.53,4.50,99.90,502222,57,21596,-40
2019-11-17 09:38:50,134.18,56.50,4.70,99.90,502284,57,20910,-40
2019-11-17 09:39:30,142.70,57.10,4.30,99.90,502300,57,20975,-42
2019-11-17 09:40:02,130.25,56.70,4.10,99.90,502463,57,20995,-43
2019-11-17 09:40:33,124.38,55.60,124.38,124.38,502279,57,20970,-42
2019-11-17 09:41:05,127.78,54.53,127.78,127.78,502285,57,20923,-43
2019-11-17 09:41:36,135.40,56.65,135.40,135.40,502285,57,21003,-42
2019-11-17 09:42:07,131.00,57.55,3.90,99.90,502235,57,21067,-43
2019-11-17 09:42:38,140.68,58.40,4.30,99.90,502232,57,20966,-43
2019-11-17 09:43:09,113.88,54.42,4.10,99.90,502324,57,21432,-43
2019-11-17 09:43:41,120.72,53.75,120.72,120.72,502497,57,20970,-43
2019-11-17 09:44:11,105.78,52.33,4.40,99.90,502377,57,21455,-43
2019-11-17 09:44:43,115.53,55.53,115.53,115.53,502461,57,21046,-43
2019-11-17 09:45:14,132.37,54.80,4.40,99.90,502308,57,20930,-43
2019-11-17 09:45:45,131.27,56.05,4.70,99.90,502424,57,21463,-43
2019-11-17 09:46:16,162.62,58.65,4.50,99.90,502313,57,21419,-43
2019-11-17 09:46:47,117.72,53.28,117.72,117.72,502353,57,20998,-44
2019-11-17 09:47:18,124.20,56.58,124.20,124.20,502178,57,21035,-52
2019-11-17 09:47:49,134.52,56.13,134.52,134.52,502356,57,21110,-40
2019-11-17 09:48:21,140.70,57.78,140.70,140.70,502267,57,21002,-47
2019-11-17 09:48:52,133.27,58.63,4.20,99.90,502293,57,21492,-38
2019-11-17 09:49:23,131.73,56.58,131.73,131.73,502211,56,20962,-43
2019-11-17 09:49:54,120.35,51.90,4.20,99.90,502180,57,21178,-42
2019-11-17 09:50:25,121.93,55.55,121.93,121.93,502164,57,20937,-42
2019-11-17 09:50:56,117.37,55.72,4.80,99.90,502308,57,21097,-43
2019-11-17 09:51:27,129.40,56.28,4.70,99.90,502258,57,20911,-42
2019-11-17 09:51:58,109.68,53.67,109.68,109.68,502279,57,20964,-44
2019-11-17 09:52:29,116.70,53.03,4.30,99.90,502226,57,21014,-44
2019-11-17 09:53:00,112.65,53.87,4.50,99.90,502286,56,20959,-43
2019-11-17 09:53:31,119.93,52.75,4.90,99.90,502401,57,20941,-49
2019-11-17 09:54:02,129.05,54.80,4.50,99.90,502493,57,21038,-43
2019-11-17 09:54:33,115.53,50.28,115.53,115.53,502375,57,20942,-43
2019-11-17 09:55:05,142.10,55.20,4.70,99.90,502291,57,21539,-39
2019-11-17 09:55:49,115.50,52.45,115.50,115.50,502340,57,20991,-40
2019-11-17 09:56:20,128.80,53.72,4.70,99.90,502254,57,20999,-40
2019-11-17 09:56:51,171.43,59.63,4.40,99.90,502345,56,21501,-42
2019-11-17 09:57:22,126.72,55.00,126.72,126.72,502037,57,20975,-42
2019-11-17 09:57:53,165.45,59.20,4.20,99.90,502225,57,21074,-40
2019-11-17 09:58:29,129.90,55.03,4.20,99.90,501115,57,20955,-43
2019-11-17 09:59:00,172.60,58.05,4.20,99.90,501878,57,21503,-43
2019-11-17 09:59:31,155.93,55.50,155.93,155.93,502124,57,20978,-43
2019-11-17 10:00:07,127.87,53.25,4.60,99.90,502256,57,21066,-43
2019-11-17 10:01:06,133.52,55.63,4.50,99.90,502086,57,20931,-43
2019-11-17 10:01:37,127.80,51.90,4.40,99.90,502201,57,20959,-43
2019-11-17 10:02:08,115.82,51.03,115.82,115.82,502185,57,20966,-41
2019-11-17 10:02:39,141.57,56.00,4.70,99.90,502238,57,21002,-43
2019-11-17 10:03:11,137.50,55.03,137.50,137.50,502237,57,20994,-43
2019-11-17 10:03:42,154.32,56.13,4.70,99.90,502241,57,20990,-43
2019-11-17 10:04:13,189.07,58.67,189.07,189.07,502094,57,20998,-42
2019-11-17 10:04:44,158.85,56.70,4.90,99.90,502237,57,21058,-45
2019-11-17 10:05:15,139.85,54.22,139.85,139.85,502181,57,20958,-44
2019-11-17 10:05:46,191.43,59.85,4.60,99.90,502235,57,20950,-44
2019-11-17 10:06:17,167.57,58.72,167.57,167.57,502165,56,21012,-43
2019-11-17 10:06:48,141.62,56.53,4.30,99.90,502283,57,20974,-43
2019-11-17 10:07:20,133.77,54.38,133.77,133.77,501951,57,20995,-42
2019-11-17 10:07:51,160.77,57.60,160.77,160.77,502334,57,21613,-42
2019-11-17 10:08:22,138.15,65.50,4.30,99.90,502284,56,21070,-43
2019-11-17 10:08:53,144.00,56.80,144.00,144.00,502334,57,20962,-42
2019-11-17 10:09:24,132.98,56.28,4.60,99.90,502282,57,20965,-40
2019-11-17 10:09:55,144.87,56.03,144.87,144.87,502264,56,21001,-41
2019-11-17 10:10:26,137.52,59.30,4.70,99.90,502200,57,21038,-41
2019-11-17 10:10:57,143.95,59.20,4.20,99.90,502347,57,20938,-41
2019-11-17 10:11:28,127.12,54.53,127.12,127.12,502354,56,20970,-42
2019-11-17 10:11:59,139.40,54.22,4.80,99.90,502295,57,21066,-41
2019-11-17 10:12:30,121.43,54.67,121.43,121.43,502112,57,21009,-42
2019-11-17 10:13:02,124.30,56.05,124.30,124.30,502322,57,21168,-41
2019-11-17 10:13:33,134.23,56.03,134.23,134.23,502030,57,21022,-42
2019-11-17 10:14:04,133.40,62.05,4.50,99.90,502232,57,21026,-41
2019-11-17 10:14:35,136.82,56.00,136.82,136.82,502117,57,20982,-42
2019-11-17 10:15:06,107.37,44.10,4.70,99.90,502322,57,21094,-42
2019-11-17 10:15:37,121.80,45.58,121.80,121.80,502308,57,20982,-42
2019-11-17 10:16:08,129.65,51.22,4.60,99.90,502319,57,21082,-41
2019-11-17 10:16:39,141.75,54.13,141.75,141.75,502153,56,21466,-42
2019-11-17 10:17:10,149.12,57.22,4.70,99.90,502359,57,21026,-42
2019-11-17 10:17:41,158.07,58.13,158.07,158.07,502219,56,21407,-41
2019-11-17 10:18:13,154.55,58.47,154.55,154.55,502559,57,21054,-44
2019-11-17 10:18:44,151.10,59.90,151.10,151.10,502302,57,21133,-43
2019-11-17 10:19:15,164.98,59.38,164.98,164.98,502371,57,22114,-43
2019-11-17 10:19:46,162.65,59.70,4.30,99.90,502402,56,21039,-42
2019-11-17 10:20:17,138.93,61.03,138.93,138.93,502468,57,20978,-43
2019-11-17 10:20:48,131.70,53.97,4.70,99.90,502313,57,21062,-43
2019-11-17 10:21:19,118.90,51.35,118.90,118.90,502391,57,20986,-43
2019-11-17 10:21:50,119.72,52.20,4.50,99.90,502454,57,20938,-43
2019-11-17 10:22:21,126.50,52.30,4.50,99.90,502212,57,20978,-40
2019-11-17 10:22:53,124.22,51.25,124.22,124.22,502204,57,20974,-42
2019-11-17 10:23:24,139.27,53.10,4.90,99.90,502391,57,21038,-41
2019-11-17 10:23:54,136.75,54.85,4.90,99.90,502356,56,21491,-42
2019-11-17 10:24:25,119.75,51.83,4.70,99.90,502273,57,21009,-44
2019-11-17 10:24:56,128.43,52.97,4.60,99.90,502219,56,20982,-41
2019-11-17 10:25:28,109.65,46.13,109.65,109.65,502421,56,20977,-42
2019-11-17 10:26:26,110.05,47.33,4.80,99.90,502338,57,21051,-41
2019-11-17 10:26:57,122.78,48.85,4.70,99.90,502338,57,20938,-41
2019-11-17 10:27:27,123.03,52.85,4.80,99.90,502139,57,20958,-42
2019-11-17 10:27:59,111.65,49.53,111.65,111.65,502414,57,20970,-41
2019-11-17 10:28:30,104.12,50.17,5.00,99.90,501970,57,22240,-41
2019-11-17 10:29:01,89.05,40.67,89.05,89.05,502329,57,20987,-41
2019-11-17 10:29:32,89.90,40.55,89.90,89.90,502332,57,20951,-43
2019-11-17 10:30:03,93.03,40.20,93.03,93.03,502200,57,21038,-42
2019-11-17 10:30:34,115.25,53.00,4.50,99.90,502209,57,20957,-42
2019-11-17 10:31:06,102.55,44.85,102.55,102.55,502039,56,20997,-44
2019-11-17 10:31:37,107.25,50.97,4.70,99.90,502204,56,20983,-42
2019-11-17 10:32:08,106.97,47.17,106.97,106.97,502391,57,20986,-43
2019-11-17 10:32:40,114.22,48.05,114.22,114.22,502467,57,21033,-42
2019-11-17 10:33:10,120.18,51.75,4.60,99.90,502305,57,20995,-40
2019-11-17 10:33:42,120.72,55.90,120.72,120.72,502455,56,20939,-43
2019-11-17 10:34:13,104.97,44.33,4.80,99.90,502390,57,21101,-44
2019-11-17 10:34:44,114.22,49.03,4.60,99.90,502461,57,21419,-43
2019-11-17 10:35:15,123.78,48.47,123.78,123.78,502326,57,20998,-43
2019-11-17 10:35:46,107.50,46.15,4.60,99.90,502500,57,20999,-41
2019-11-17 10:36:17,109.82,47.58,5.00,99.90,502436,56,21491,-44
2019-11-17 10:36:48,122.72,51.00,5.00,99.90,502362,56,20950,-42
2019-11-17 10:37:19,122.15,54.22,122.15,122.15,502205,57,21005,-45
2019-11-17 10:37:50,118.55,51.33,5.00,99.90,502397,57,21046,-42
2019-11-17 10:38:21,115.53,52.78,115.53,115.53,502350,57,20986,-45
2019-11-17 10:38:52,107.28,49.35,4.90,99.90,502403,57,21046,-42
2019-11-17 10:39:23,101.70,44.53,5.20,99.90,502255,57,21049,-44
2019-11-17 10:39:54,107.00,45.08,107.00,107.00,502345,57,21038,-42
2019-11-17 10:40:25,89.10,36.40,4.70,99.90,502383,57,21042,-41
2019-11-17 10:40:56,71.78,30.45,71.78,71.78,502380,57,20934,-40
2019-11-17 10:41:27,104.72,44.75,4.40,99.90,502282,57,21045,-43
2019-11-17 10:41:58,113.68,47.60,4.70,99.90,502551,57,21387,-43
2019-11-17 10:42:29,110.10,48.22,110.10,110.10,502701,56,20985,-44
2019-11-17 10:43:00,102.97,44.45,4.90,99.90,502824,57,21019,-43
2019-11-17 10:43:31,102.95,46.95,5.00,99.90,502520,56,21450,-43
2019-11-17 10:44:02,103.55,46.70,103.55,103.55,502838,57,20930,-41
2019-11-17 10:44:33,100.35,46.42,4.90,99.90,502534,57,21035,-41
2019-11-17 10:45:05,112.93,50.10,4.80,99.90,502758,57,21444,-40
2019-11-17 10:46:07,122.43,50.40,4.70,99.90,502275,57,21050,-43
2019-11-17 10:46:38,105.35,44.03,105.35,105.35,502776,56,20950,-45
2019-11-17 10:47:09,117.10,48.87,117.10,117.10,502618,57,21034,-45
2019-11-17 10:47:40,111.07,46.72,111.07,111.07,502540,57,21018,-44
2019-11-17 10:48:12,111.62,45.80,4.60,99.90,502791,56,20962,-43
2019-11-17 10:48:47,114.43,48.08,4.60,99.90,502874,57,21030,-41
2019-11-17 10:49:18,100.90,46.17,4.80,99.90,502820,57,21444,-43
2019-11-17 10:49:49,97.75,43.17,97.75,97.75,502723,56,20946,-42
2019-11-17 10:50:21,105.10,47.90,105.10,105.10,502840,57,20982,-43
2019-11-17 10:50:57,99.25,45.35,4.60,99.90,502835,56,21477,-52
2019-11-17 10:51:28,87.25,40.75,87.25,87.25,502732,57,20986,-47
2019-11-17 10:51:59,90.28,40.55,90.28,90.28,502672,57,20946,-43
2019-11-17 10:52:30,93.70,40.63,4.80,99.90,502708,57,21030,-44
2019-11-17 10:53:01,83.70,38.58,83.70,83.70,502625,57,22060,-43
2019-11-17 10:53:33,80.53,37.70,4.80,99.90,502679,56,21519,-43
2019-11-17 10:54:04,83.35,36.30,4.70,99.90,502641,56,21535,-44
2019-11-17 10:54:36,85.00,38.72,85.00,85.00,502677,57,20982,-45
2019-11-17 10:55:07,69.60,25.20,4.40,99.90,502797,56,21042,-43
2019-11-17 10:55:38,83.00,32.10,83.00,83.00,502777,57,20950,-46
2019-11-17 10:56:11,89.53,31.70,4.20,99.90,502682,57,21086,-43
2019-11-17 10:56:42,83.50,34.85,4.20,99.90,502684,57,21520,-45
2019-11-17 10:57:13,92.80,40.63,92.80,92.80,502749,57,20954,-44
2019-11-17 10:57:44,91.60,39.13,4.20,99.90,502718,57,21092,-41
2019-11-17 10:58:16,93.05,37.42,93.05,93.05,502530,57,20946,-46
2019-11-17 10:58:47,101.65,43.87,4.20,99.90,502836,57,21058,-43
2019-11-17 10:59:18,109.45,45.20,109.45,109.45,502581,57,21460,-47
2019-11-17 10:59:49,95.57,42.58,95.57,95.57,502289,57,21045,-43
2019-11-17 11:00:20,96.78,44.55,96.78,96.78,502352,57,20974,-45
2019-11-17 11:00:52,103.93,44.88,4.70,99.90,502386,57,21034,-43
2019-11-17 11:01:23,104.05,45.05,4.40,99.90,502342,57,21396,-43
2019-11-17 11:01:54,111.15,46.72,111.15,111.15,502337,57,20978,-45
2019-11-17 11:02:25,118.00,47.90,4.50,99.90,502304,56,21031,-44
2019-11-17 11:02:56,119.62,47.47,119.62,119.62,502296,57,21574,-46
2019-11-17 11:03:27,114.95,49.65,4.30,99.90,502322,57,21062,-42
2019-11-17 11:03:58,113.20,50.85,113.20,113.20,502405,57,21017,-47
2019-11-17 11:04:30,112.12,49.20,112.12,112.12,502286,57,20971,-42
2019-11-17 11:05:01,117.40,49.42,4.70,99.90,502328,57,21024,-43
2019-11-17 11:05:32,101.72,45.97,101.72,101.72,502290,57,21861,-44
2019-11-17 11:06:04,108.72,46.47,4.60,99.90,502240,57,21571,-42
2019-11-17 11:06:35,106.03,46.40,4.40,99.90,502305,57,21484,-43
2019-11-17 11:07:06,104.25,45.22,4.90,99.90,502416,56,20970,-46
2019-11-17 11:07:37,105.55,47.80,4.60,99.90,502195,56,20998,-43
2019-11-17 11:08:08,121.65,48.45,121.65,121.65,502365,57,20966,-48
2019-11-17 11:08:40,121.45,48.20,4.60,99.90,502295,56,21487,-42
2019-11-17 11:09:11,139.55,50.45,4.40,99.90,502366,57,21026,-43
2019-11-17 11:09:42,130.20,50.20,130.20,130.20,502285,56,21431,-46
2019-11-17 11:10:13,133.93,51.72,5.10,99.90,502427,56,21023,-43
2019-11-17 11:10:45,140.73,53.17,140.73,140.73,502271,57,21045,-44
2019-11-17 11:11:16,124.62,49.38,4.90,99.90,502494,57,21078,-44
2019-11-17 11:11:46,121.87,52.13,4.50,99.90,502487,56,21459,-46
2019-11-17 11:12:17,120.80,50.75,4.80,99.90,502474,57,20954,-43
2019-11-17 11:12:49,113.50,48.05,113.50,113.50,502405,57,20955,-47
2019-11-17 11:13:20,113.18,46.50,4.80,99.90,502243,57,20998,-43
2019-11-17 11:13:51,126.20,48.50,4.40,99.90,502483,56,21439,-46
2019-11-17 11:14:22,139.40,53.40,139.40,139.40,502356,57,20951,-41
2019-11-17 11:14:53,132.90,54.13,4.50,99.90,502333,57,21082,-43
2019-11-17 11:15:24,122.45,50.67,122.45,122.45,502437,57,21048,-42
2019-11-17 11:15:55,122.43,50.20,4.80,99.90,502360,57,21022,-44
2019-11-17 11:16:26,110.85,48.42,110.85,110.85,502360,57,21005,-43
2019-11-17 11:16:57,116.05,49.08,4.80,99.90,502277,57,21007,-43
2019-11-17 11:17:28,115.18,49.10,115.18,115.18,502208,57,20981,-43
2019-11-17 11:17:59,127.80,52.40,4.80,99.90,502367,56,20995,-44
2019-11-17 11:18:30,126.40,50.33,126.40,126.40,502280,57,21522,-46
2019-11-17 11:19:01,121.25,52.15,4.50,99.90,502319,57,20983,-42
2019-11-17 11:19:32,128.48,53.22,128.48,128.48,502338,57,21002,-47
2019-11-17 11:20:03,131.75,50.95,4.80,99.90,502366,57,21480,-42
2019-11-17 11:20:35,141.60,53.25,141.60,141.60,502344,56,20958,-44
2019-11-17 11:21:06,135.25,53.22,135.25,135.25,502282,56,20994,-43
2019-11-17 11:21:37,144.75,53.58,4.90,99.90,502390,57,20982,-44
2019-11-17 11:22:08,125.47,52.85,125.47,125.47,502384,57,20993,-42
2019-11-17 11:22:39,137.80,53.65,4.60,99.90,502353,57,20995,-43
2019-11-17 11:23:11,147.60,55.33,147.60,147.60,502230,57,21068,-45
2019-11-17 11:23:42,158.45,55.95,4.60,99.90,502345,57,21443,-43
2019-11-17 11:24:13,151.95,64.70,151.95,151.95,502375,57,20970,-49
2019-11-17 11:24:44,150.55,54.58,150.55,150.55,502410,56,21070,-41
2019-11-17 11:25:15,140.40,56.45,5.00,99.90,502259,57,20989,-43
2019-11-17 11:25:46,127.00,54.25,5.00,99.90,502389,56,20955,-42
2019-11-17 11:26:17,148.23,54.95,4.90,99.90,502356,57,20975,-46
2019-11-17 11:26:48,156.65,58.13,4.90,99.90,502326,57,20923,-41
2019-11-17 11:27:19,123.65,55.12,123.65,123.65,502107,56,21523,-50
2019-11-17 11:27:50,129.27,54.15,5.10,99.90,501932,57,20966,-41
2019-11-17 11:28:21,122.60,54.17,5.00,99.90,502373,57,20970,-44
2019-11-17 11:28:52,126.45,54.08,5.20,99.90,502369,56,20986,-43
2019-11-17 11:29:23,150.62,54.67,150.62,150.62,502176,57,21038,-47
2019-11-17 11:29:54,109.82,37.65,5.00,99.90,502301,57,21095,-44
2019-11-17 11:30:25,116.28,45.38,4.50,99.90,502323,56,21073,-43
2019-11-17 11:30:56,108.53,46.95,5.30,99.90,502344,57,20942,-41
2019-11-17 11:31:27,121.20,50.53,121.20,121.20,502276,57,20982,-43
2019-11-17 11:31:58,129.70,52.28,4.40,99.90,502388,57,21002,-43
2019-11-17 11:32:29,134.37,53.15,134.37,134.37,502388,57,20973,-47
2019-11-17 11:33:00,148.95,54.60,148.95,148.95,502355,57,21038,-42
2019-11-17 11:33:32,144.32,54.38,144.32,144.32,502222,57,21038,-44
2019-11-17 11:34:03,145.05,54.85,145.05,145.05,502350,57,21037,-46
2019-11-17 11:34:34,123.75,54.47,4.90,99.90,502409,56,21053,-43
2019-11-17 11:35:15,124.03,53.38,4.80,99.90,502403,57,21030,-48
2019-11-17 11:35:46,123.13,51.75,4.70,99.90,502320,57,20995,-43
2019-11-17 11:36:17,134.35,52.62,134.35,134.35,502342,57,21525,-48
2019-11-17 11:36:48,134.85,60.55,4.60,99.90,502339,57,21095,-45
2019-11-17 11:37:19,122.80,54.00,122.80,122.80,502197,57,21467,-49
2019-11-17 11:37:50,123.15,51.33,4.70,99.90,502304,57,21011,-40
2019-11-17 11:38:21,115.10,50.33,115.10,115.10,502376,57,21452,-46
2019-11-17 11:38:53,106.10,45.80,106.10,106.10,502298,57,21042,-41
2019-11-17 11:39:24,117.32,48.60,117.32,117.32,502455,57,20966,-43
2019-11-17 11:39:55,120.28,50.47,120.28,120.28,502416,57,21098,-47
2019-11-17 11:40:26,116.97,48.38,5.10,99.90,502548,57,20953,-42
2019-11-17 11:40:58,121.62,50.47,121.62,121.62,502456,56,21488,-43
2019-11-17 11:41:29,125.80,51.45,4.70,99.90,502444,57,21026,-41
2019-11-17 11:41:59,135.12,51.00,4.80,99.90,502469,57,20954,-43
2019-11-17 11:42:30,120.40,50.83,5.10,99.90,502507,57,20962,-43
2019-11-17 11:43:02,113.22,51.37,113.22,113.22,502496,57,20963,-46
2019-11-17 11:43:33,122.95,50.83,5.10,99.90,502697,57,21062,-42
2019-11-17 11:44:04,109.30,48.05,5.10,99.90,502874,57,20970,-45
2019-11-17 11:44:35,84.70,37.45,5.10,99.90,502954,57,20938,-43
2019-11-17 11:45:07,113.12,49.03,5.00,99.90,502772,57,20979,-42
2019-11-17 11:45:52,108.35,47.72,5.70,99.90,502939,57,21001,-44
2019-11-17 11:46:23,121.22,49.53,121.22,121.22,502997,57,20979,-46
2019-11-17 11:46:54,124.43,52.10,4.90,99.90,503010,57,20980,-43
2019-11-17 11:47:25,117.15,50.78,4.90,99.90,502656,57,21029,-48
2019-11-17 11:47:56,108.72,51.80,4.70,99.90,502829,57,20987,-44
2019-11-17 11:48:27,131.02,53.15,131.02,131.02,502866,56,21054,-47
2019-11-17 11:48:58,141.10,53.87,4.60,99.90,502531,57,20974,-45
2019-11-17 11:49:30,111.90,50.80,111.90,111.90,502521,57,20978,-46
2019-11-17 11:50:01,118.50,49.55,4.90,99.90,502414,56,21086,-42
2019-11-17 11:50:32,120.43,50.72,120.43,120.43,502484,57,21575,-45
2019-11-17 11:51:03,121.10,51.33,5.20,99.90,502502,57,20982,-41
2019-11-17 11:51:34,109.82,50.75,5.30,99.90,502479,57,20966,-42
2019-11-17 11:52:05,117.78,50.45,5.00,99.90,502482,57,20910,-41
2019-11-17 11:52:36,110.35,51.22,5.10,99.90,502513,57,21067,-43
2019-11-17 11:53:07,97.25,46.83,4.90,99.90,502659,57,20967,-42
2019-11-17 11:53:38,97.93,47.62,97.93,97.93,502529,57,20981,-43
2019-11-17 11:54:09,104.75,49.42,5.30,99.90,502331,56,20903,-42
2019-11-17 11:54:40,107.57,49.58,5.00,99.90,502334,56,20986,-43
2019-11-17 11:55:11,101.82,46.97,5.30,99.90,502359,57,20907,-41
2019-11-17 11:55:42,107.12,49.63,5.10,99.90,502456,57,20994,-43
2019-11-17 11:56:13,103.40,48.17,5.20,99.90,502342,57,21392,-42
2019-11-17 11:56:44,98.43,47.47,98.43,98.43,502315,57,21002,-44
2019-11-17 11:57:15,104.70,47.10,5.20,99.90,502342,57,21456,-43
2019-11-17 11:57:46,94.10,45.92,5.50,99.90,502219,56,20990,-43
2019-11-17 11:58:17,98.05,44.72,5.20,99.90,502310,57,20998,-43
2019-11-17 11:58:48,103.30,47.35,103.30,103.30,502248,57,21034,-46
2019-11-17 11:59:19,102.72,46.80,102.72,102.72,502339,57,21489,-41
2019-11-17 11:59:50,104.43,47.95,5.50,99.90,502359,57,21849,-43
2019-11-17 12:00:21,115.65,48.58,115.65,115.65,502347,56,20946,-43
2019-11-17 12:00:52,99.43,48.42,5.20,99.90,502332,57,21143,-42
2019-11-17 12:01:23,96.25,48.65,96.25,96.25,502309,57,20961,-42
2019-11-17 12:01:54,93.10,45.40,5.50,99.90,502328,56,21074,-44
2019-11-17 12:02:26,99.93,46.75,99.93,99.93,502321,57,20990,-42
2019-11-17 12:02:57,99.90,44.78,5.10,99.90,502373,56,21038,-43
2019-11-17 12:03:28,104.28,46.25,104.28,104.28,502352,57,20970,-48
2019-11-17 12:03:59,96.28,44.25,5.10,99.90,502399,57,21000,-43
2019-11-17 12:04:30,83.85,42.65,83.85,83.85,502313,57,20994,-45
2019-11-17 12:05:01,84.95,41.47,5.20,99.90,502328,57,20938,-43
2019-11-17 12:05:32,86.05,43.35,5.40,99.90,502352,57,20970,-42
2019-11-17 12:06:03,80.87,40.53,5.10,99.90,502363,57,20918,-42
2019-11-17 12:06:34,85.85,41.20,5.50,99.90,502365,57,20986,-45
2019-11-17 12:07:05,84.68,39.13,5.20,99.90,502302,57,20954,-42
2019-11-17 12:07:36,86.07,41.30,86.07,86.07,502183,57,20974,-45
2019-11-17 12:08:07,87.80,40.28,5.00,99.90,502407,57,21106,-43
2019-11-17 12:08:39,88.72,39.22,5.30,99.90,502510,57,20997,-49
2019-11-17 12:09:10,94.40,45.75,94.40,94.40,502468,57,21061,-46
2019-11-17 12:09:41,97.93,45.05,5.20,99.90,502292,57,20990,-44
2019-11-17 12:10:12,93.60,43.55,93.60,93.60,502383,57,20977,-44
2019-11-17 12:10:43,90.85,43.95,5.40,99.90,502371,57,21078,-44
2019-11-17 12:11:14,79.53,40.92,5.50,99.90,502291,57,21055,-43
2019-11-17 12:11:45,89.03,44.30,5.10,99.90,502397,56,20966,-41
2019-11-17 12:12:16,86.80,43.33,86.80,86.80,502325,57,21005,-46
2019-11-17 12:12:47,83.62,41.53,5.50,99.90,502535,57,21017,-43
2019-11-17 12:13:18,86.47,42.33,5.40,99.90,502645,56,21038,-46
2019-11-17 12:13:49,90.78,45.12,5.20,99.90,502680,56,20966,-43
2019-11-17 12:14:20,79.78,38.00,79.78,79.78,502631,56,21006,-48
2019-11-17 12:14:51,83.28,41.13,5.50,99.90,502693,57,21042,-43
2019-11-17 12:15:23,80.38,40.70,80.38,80.38,502683,57,20990,-46
2019-11-17 12:15:53,81.63,39.85,5.40,99.90,502682,57,21046,-43
2019-11-17 12:16:24,84.50,40.00,5.20,99.90,502632,56,21039,-45
2019-11-17 12:16:55,83.55,41.33,5.60,99.90,502687,57,20971,-41
2019-11-17 12:17:27,76.15,38.90,76.15,76.15,502458,57,20978,-43
2019-11-17 12:17:58,77.30,37.75,5.60,99.90,502551,57,21014,-43
2019-11-17 12:18:29,81.78,37.55,5.30,99.90,502601,57,21447,-45
2019-11-17 12:19:00,76.45,38.20,76.45,76.45,502353,57,21035,-55
2019-11-17 12:19:32,78.70,37.92,78.70,78.70,502284,57,21034,-42
2019-11-17 12:20:03,83.50,39.35,5.20,99.90,502536,57,20967,-48
2019-11-17 12:20:35,82.53,40.33,82.53,82.53,502516,57,21542,-50
2019-11-17 12:21:05,78.30,37.90,5.20,99.90,502320,57,20954,-41
2019-11-17 12:21:37,81.60,38.20,81.60,81.60,502249,57,21006,-46
2019-11-17 12:22:08,77.25,32.75,4.90,99.90,502463,57,20951,-41
2019-11-17 12:22:39,79.82,37.45,79.82,79.82,502419,57,20970,-43
2019-11-17 12:23:10,76.05,37.72,76.05,76.05,502515,57,20931,-41
2019-11-17 12:23:41,74.22,35.35,5.30,99.90,502460,57,21082,-43
2019-11-17 12:24:12,69.53,30.50,69.53,69.53,502327,57,21403,-45
2019-11-17 12:24:43,78.22,35.92,5.30,99.90,502266,57,21038,-40
2019-11-17 12:25:14,76.22,35.05,76.22,76.22,502360,57,21502,-42
2019-11-17 12:25:45,75.82,33.92,4.90,99.90,502298,57,20998,-42
2019-11-17 12:26:17,79.78,36.70,5.00,99.90,502321,57,20951,-42
2019-11-17 12:26:48,78.10,35.27,78.10,78.10,470172,57,1923604,-39
2019-11-17 12:27:20,78.70,34.42,78.70,78.70,502143,57,21023,-42
2019-11-17 12:27:51,80.38,35.30,80.38,80.38,502558,57,21002,-43
2019-11-17 12:28:22,71.43,33.25,5.20,99.90,502804,57,20903,-40
2019-11-17 12:28:53,85.10,40.97,85.10,85.10,502816,57,21017,-42
2019-11-17 12:29:24,85.55,39.25,5.20,99.90,502930,56,21496,-42
2019-11-17 12:29:55,71.22,31.70,71.22,71.22,502603,57,21010,-40
2019-11-17 12:30:27,82.37,39.35,82.37,82.37,502513,57,22278,-41
2019-11-17 12:30:58,91.50,39.17,5.10,99.90,502519,57,20974,-40
2019-11-17 12:31:29,81.32,40.40,81.32,81.32,502683,57,21507,-43
2019-11-17 12:32:00,86.70,40.95,5.10,99.90,502596,57,21038,-39
2019-11-17 12:32:31,84.72,42.20,84.72,84.72,502473,57,21508,-43
2019-11-17 12:33:02,81.87,41.10,5.00,99.90,502643,57,21002,-38
2019-11-17 12:33:33,90.03,40.60,90.03,90.03,502690,57,21021,-40
2019-11-17 12:34:04,84.03,40.20,5.10,99.90,502547,57,21528,-39
2019-11-17 12:34:35,77.40,37.80,77.40,77.40,502535,57,20979,-40
2019-11-17 12:35:06,87.40,40.10,87.40,87.40,502446,57,22111,-40
2019-11-17 12:35:37,90.68,41.92,5.40,99.90,502392,56,20993,-38
2019-11-17 12:36:09,83.65,40.53,83.65,83.65,502390,56,20970,-40
2019-11-17 12:36:39,92.60,41.35,5.10,99.90,501969,57,21057,-40
2019-11-17 12:37:11,86.25,41.40,86.25,86.25,501728,57,21070,-40
2019-11-17 12:37:42,84.47,39.80,4.90,99.90,502330,57,20986,-38
2019-11-17 12:38:13,93.95,40.90,93.95,93.95,502402,57,21051,-39
2019-11-17 12:38:44,84.05,40.97,5.50,99.90,502410,57,21091,-38
2019-11-17 12:39:15,86.90,39.95,86.90,86.90,502423,57,20994,-38
2019-11-17 12:39:46,89.87,41.42,5.30,99.90,502395,57,20976,-38
2019-11-17 12:40:17,87.30,42.45,5.20,99.90,502270,57,21467,-38
2019-11-17 12:40:49,88.03,40.67,88.03,88.03,498184,55,21272,-46
2019-11-17 12:41:19,85.12,42.17,5.00,99.90,502336,57,21049,-39
2019-11-17 12:41:50,80.68,38.53,5.60,99.90,502374,57,20930,-41
2019-11-17 12:42:21,89.87,40.95,5.20,99.90,502323,57,21029,-40
2019-11-17 12:42:52,86.65,39.95,5.30,99.90,502432,57,21426,-43
2019-11-17 12:43:23,88.72,41.22,5.10,99.90,502442,57,21445,-42
2019-11-17 12:43:54,81.30,40.25,5.20,99.90,502443,57,20941,-39
2019-11-17 12:44:25,78.87,39.28,5.20,99.90,502411,57,21053,-44
2019-11-17 12:44:56,83.07,38.85,5.30,99.90,502455,57,20978,-44
2019-11-17 12:45:38,93.43,43.83,5.30,99.90,502342,57,20986,-39
2019-11-17 12:46:09,88.47,42.13,5.50,99.90,502688,57,21034,-45
2019-11-17 12:46:40,90.75,42.60,5.20,99.90,502702,57,20977,-41
2019-11-17 12:47:11,95.90,48.20,5.30,99.90,502745,57,20974,-45
2019-11-17 12:47:42,85.10,41.65,5.50,99.90,502590,57,20954,-41
2019-11-17 12:48:14,85.50,39.17,5.60,99.90,502775,56,21001,-43
2019-11-17 12:48:45,79.60,38.03,5.10,99.90,502718,57,21046,-41
2019-11-17 12:49:16,92.75,43.15,5.10,99.90,502831,57,21442,-43
2019-11-17 12:49:47,92.35,43.03,5.20,99.90,502558,57,20926,-43
2019-11-17 12:50:18,90.30,43.30,5.40,99.90,502444,56,21086,-40
2019-11-17 12:50:49,96.07,42.92,5.20,99.90,502320,57,20982,-46
2019-11-17 12:51:20,96.90,43.10,5.40,99.90,502441,57,20997,-43
2019-11-17 12:51:50,89.15,40.58,5.20,99.90,502446,56,20946,-50
2019-11-17 12:52:21,92.30,41.58,5.10,99.90,502217,57,20962,-43
2019-11-17 12:52:52,90.32,41.63,5.10,99.90,502478,57,20931,-41
2019-11-17 12:53:23,88.57,42.05,5.00,99.90,502518,57,21021,-39
2019-11-17 12:53:54,89.68,42.50,5.10,99.90,502492,56,21374,-40
2019-11-17 12:54:25,76.78,37.30,5.10,99.90,502289,56,21510,-40
2019-11-17 12:54:56,83.05,38.85,5.10,99.90,502308,57,20934,-40
2019-11-17 12:55:27,83.30,35.13,5.50,99.90,502482,57,20966,-42
2019-11-17 12:55:58,89.45,39.15,5.40,99.90,502434,56,20926,-42
2019-11-17 12:56:29,76.80,33.97,5.20,99.90,502512,56,20966,-44
2019-11-17 12:57:00,87.20,40.30,5.30,99.90,502297,57,20966,-41
2019-11-17 12:57:31,89.45,40.65,89.45,89.45,502090,57,21034,-45
2019-11-17 12:58:02,92.30,41.53,5.50,99.90,502480,57,21030,-41
2019-11-17 12:58:33,91.47,39.92,5.20,99.90,502422,57,21435,-45
2019-11-17 12:59:04,76.15,35.55,5.40,99.90,502392,56,21415,-43
2019-11-17 12:59:35,77.18,33.13,77.18,77.18,502371,56,21049,-44
2019-11-17 13:00:06,87.30,39.97,4.80,99.90,502450,57,20970,-42
2019-11-17 13:00:37,87.12,38.42,6.20,99.90,502434,56,21171,-43
2019-11-17 13:01:08,78.50,35.03,5.10,99.90,502256,57,20986,-41
2019-11-17 13:01:39,89.90,37.15,4.90,99.90,502322,57,21006,-43
2019-11-17 13:02:10,87.05,38.03,5.00,99.90,502321,57,21027,-42
2019-11-17 13:02:41,71.60,30.20,4.80,99.90,502385,56,21002,-44
2019-11-17 13:03:12,62.10,26.33,62.10,62.10,502306,57,20989,-43
2019-11-17 13:03:43,82.15,32.95,82.15,82.15,502303,57,21107,-43
2019-11-17 13:04:15,79.50,35.67,79.50,79.50,502459,57,21002,-41
2019-11-17 13:04:46,71.93,32.35,71.93,71.93,502403,57,21443,-40
2019-11-17 13:05:17,72.57,28.98,5.10,99.90,502262,57,21043,-40
2019-11-17 13:05:48,75.45,34.45,75.45,75.45,502306,57,20986,-45
2019-11-17 13:06:19,69.65,33.00,4.80,99.90,502293,57,21014,-43
2019-11-17 13:06:50,73.28,33.10,5.00,99.90,502461,57,20974,-47
2019-11-17 13:07:21,73.03,34.03,5.20,99.90,502333,57,20998,-41
2019-11-17 13:07:52,66.53,33.35,66.53,66.53,502832,57,21021,-41
2019-11-17 13:08:23,75.90,33.97,75.90,75.90,502896,57,21058,-44
2019-11-17 13:08:54,70.05,35.42,70.05,70.05,502834,57,20974,-43
2019-11-17 13:09:25,77.25,36.35,4.90,99.90,502698,57,20990,-42
2019-11-17 13:09:57,71.90,34.20,71.90,71.90,502841,57,21568,-44
2019-11-17 13:10:28,69.47,33.22,69.47,69.47,502902,57,21567,-44
2019-11-17 13:10:59,80.70,38.15,5.00,99.90,502922,57,21063,-42
2019-11-17 13:11:30,73.65,36.65,5.10,99.90,503069,57,21013,-43
2019-11-17 13:12:01,70.10,34.35,5.20,99.90,503104,57,20884,-44
2019-11-17 13:12:32,67.90,31.00,5.30,99.90,502979,57,21023,-43
2019-11-17 13:13:03,72.35,34.00,5.40,99.90,502791,56,21002,-42
2019-11-17 13:13:34,68.55,32.22,68.55,68.55,502673,56,21026,-44
2019-11-17 13:14:05,68.45,30.70,5.30,99.90,502519,57,21000,-42
2019-11-17 13:14:36,77.82,33.40,5.10,99.90,502430,56,21471,-41
2019-11-17 13:15:07,75.20,34.63,5.70,99.90,502469,56,20934,-40
2019-11-17 13:15:38,74.43,34.53,5.00,99.90,502257,57,21445,-39
2019-11-17 13:16:09,73.37,33.83,73.37,73.37,502394,56,20938,-40
2019-11-17 13:16:40,75.05,33.70,75.05,75.05,502481,57,21329,-50
2019-11-17 13:17:12,76.53,34.97,76.53,76.53,502417,57,20939,-44
2019-11-17 13:17:43,86.28,37.28,86.28,86.28,502040,57,20990,-44
2019-11-17 13:18:14,82.85,36.65,5.10,99.90,502383,57,21579,-40
2019-11-17 13:18:45,83.15,37.67,4.80,99.90,502383,56,21448,-39
2019-11-17 13:19:16,77.90,35.30,4.90,99.90,502473,57,20974,-41
2019-11-17 13:19:47,78.62,34.50,4.70,99.90,502289,56,20998,-40
2019-11-17 13:20:18,79.22,36.83,4.90,99.90,502426,57,21009,-43
2019-11-17 13:20:49,77.72,37.70,5.00,99.90,502367,57,20994,-45
2019-11-17 13:21:20,81.57,38.25,5.20,99.90,502415,57,20982,-44
2019-11-17 13:21:50,79.60,38.88,5.40,99.90,501816,56,21054,-44
2019-11-17 13:22:22,75.40,38.20,75.40,75.40,502444,56,20938,-43
2019-11-17 13:22:53,79.70,38.75,5.70,99.90,502387,57,21102,-42
2019-11-17 13:23:24,72.68,37.42,5.30,99.90,502437,57,20942,-42
2019-11-17 13:23:55,78.57,41.75,5.30,99.90,502152,57,21009,-46
2019-11-17 13:24:25,74.07,38.17,5.50,99.90,502382,57,20919,-47
2019-11-17 13:24:57,73.85,39.85,73.85,73.85,502292,57,21040,-47
2019-11-17 13:25:28,79.37,39.95,5.60,99.90,502474,57,21034,-44
2019-11-17 13:25:59,73.45,40.45,5.30,99.90,502277,57,20965,-45
2019-11-17 13:26:30,79.82,39.80,79.82,79.82,502357,57,20923,-47
2019-11-17 13:27:01,69.62,36.17,5.40,99.90,502380,57,21030,-42
2019-11-17 13:27:32,75.12,36.45,5.70,99.90,502161,56,21383,-43
2019-11-17 13:28:03,77.15,37.28,5.40,99.90,502311,56,21034,-43
2019-11-17 13:28:34,80.85,39.20,80.85,80.85,502431,57,20938,-45
2019-11-17 13:29:05,75.87,36.38,5.40,99.90,502460,57,21018,-45
2019-11-17 13:29:36,70.15,34.70,5.60,99.90,502330,57,21378,-43
2019-11-17 13:30:07,83.57,39.67,5.60,99.90,502272,56,21422,-43
2019-11-17 13:30:38,88.18,40.63,5.60,99.90,502324,57,21047,-45
2019-11-17 13:31:09,76.95,38.55,76.95,76.95,502488,57,21032,-44
2019-11-17 13:31:40,79.45,38.47,5.50,99.90,502348,57,20983,-42
2019-11-17 13:32:11,80.60,40.30,80.60,80.60,502297,57,20962,-45
2019-11-17 13:32:42,92.03,41.25,5.40,99.90,502408,57,21003,-43
2019-11-17 13:33:13,81.90,39.13,5.40,99.90,502403,57,21419,-47
2019-11-17 13:33:44,73.93,38.20,5.60,99.90,502435,57,21406,-43
2019-11-17 13:34:15,75.97,37.28,5.70,99.90,502220,57,20999,-43
2019-11-17 13:34:46,68.35,35.38,5.50,99.90,502372,57,20935,-43
2019-11-17 13:35:17,79.97,38.55,5.70,99.90,502361,56,20950,-44
2019-11-17 13:35:48,78.62,40.00,5.50,99.90,502325,57,21252,-43
2019-11-17 13:36:19,88.97,40.97,5.60,99.90,502213,57,20958,-43
2019-11-17 13:36:49,77.87,38.78,5.70,99.90,501944,57,21518,-43
2019-11-17 13:37:20,76.35,39.03,5.50,99.90,502064,57,21430,-43
2019-11-17 13:37:51,80.62,39.08,5.60,99.90,502292,56,21482,-43
2019-11-17 13:38:23,79.87,39.20,79.87,79.87,502238,57,21022,-44
2019-11-17 13:38:54,76.22,37.78,5.50,99.90,502310,57,21447,-44
2019-11-17 13:39:24,67.65,36.20,5.80,99.90,502314,56,20973,-43
2019-11-17 13:39:55,76.47,38.17,5.50,99.90,502192,57,20975,-43
2019-11-17 13:40:26,74.95,39.33,6.00,99.90,502287,57,21571,-43
2019-11-17 13:40:57,74.60,37.13,5.70,99.90,502270,56,21641,-43
2019-11-17 13:41:28,77.18,38.67,5.90,99.90,502352,56,21450,-43
2019-11-17 13:41:59,73.65,38.50,5.70,99.90,502299,57,20997,-43
2019-11-17 13:42:30,80.53,38.72,80.53,80.53,502276,57,21023,-42
2019-11-17 13:43:01,78.07,38.65,5.80,99.90,502318,57,20982,-42
2019-11-17 13:43:32,80.05,39.50,5.80,99.90,502473,57,21530,-42
2019-11-17 13:44:03,78.97,38.10,5.70,99.90,502330,57,22007,-42
2019-11-17 13:44:34,73.80,36.25,5.70,99.90,502376,57,21461,-41
2019-11-17 13:45:05,74.78,35.15,74.78,74.78,502368,57,20990,-42
2019-11-17 13:45:36,72.22,36.35,5.80,99.90,502410,57,21031,-43
2019-11-17 13:46:07,75.85,37.75,5.50,99.90,502303,57,20994,-43
2019-11-17 13:46:38,74.40,37.13,74.40,74.40,502334,57,20986,-43
2019-11-17 13:47:10,71.47,37.47,71.47,71.47,502389,56,21195,-44
2019-11-17 13:47:41,77.10,37.92,5.60,99.90,502264,57,20966,-44
2019-11-17 13:48:12,78.82,38.15,78.82,78.82,502477,57,21602,-41
2019-11-17 13:48:43,73.37,39.05,5.50,99.90,502557,56,20967,-43
2019-11-17 13:49:14,69.28,36.13,5.40,99.90,502397,57,21487,-40
2019-11-17 13:49:45,69.40,35.75,5.30,99.90,502487,56,21030,-43
2019-11-17 13:50:16,75.93,33.40,5.30,99.90,502401,57,21050,-43
2019-11-17 13:50:47,74.60,35.60,5.20,99.90,502392,57,21013,-41
2019-11-17 13:51:18,83.03,39.38,83.03,83.03,502340,56,21050,-42
2019-11-17 13:51:49,79.80,39.22,6.10,99.90,501924,57,21125,-42
2019-11-17 13:52:20,79.45,38.83,79.45,79.45,502381,57,20966,-42
2019-11-17 13:52:51,81.63,38.17,5.40,99.90,502356,57,21050,-45
2019-11-17 13:53:22,76.43,37.97,76.43,76.43,502320,56,20974,-43
2019-11-17 13:53:53,74.82,37.30,5.50,99.90,502250,57,21046,-44
2019-11-17 13:54:24,76.37,38.30,76.37,76.37,502422,57,20927,-43
2019-11-17 13:54:55,77.75,38.67,5.80,99.90,502364,57,21067,-44
2019-11-17 13:55:27,79.20,39.15,79.20,79.20,502367,56,20947,-41
2019-11-17 13:55:58,77.47,39.78,5.40,99.90,502241,57,22072,-44
2019-11-17 13:56:28,71.60,38.58,5.80,99.90,502412,57,20951,-44
2019-11-17 13:57:00,79.57,40.10,5.40,99.90,502371,57,20962,-44
2019-11-17 13:57:31,78.68,40.33,5.50,99.90,502116,57,21499,-44
2019-11-17 13:58:02,84.37,40.63,5.70,99.90,502286,57,20978,-43
2019-11-17 13:58:33,83.43,40.90,5.30,99.90,502396,57,20958,-43
2019-11-17 13:59:04,77.75,39.97,5.40,99.90,502393,56,20962,-45
2019-11-17 13:59:34,84.95,38.80,5.40,99.90,502322,57,21411,-42
2019-11-17 14:00:05,78.00,38.53,5.50,99.90,502232,57,21404,-44
2019-11-17 14:00:37,84.43,40.45,84.43,84.43,502419,57,21505,-41
2019-11-17 14:01:08,83.72,40.35,5.60,99.90,502449,57,21033,-43
2019-11-17 14:01:38,77.80,39.10,5.50,99.90,502286,56,21471,-45
2019-11-17 14:02:09,78.43,39.30,5.70,99.90,502283,57,21438,-41
2019-11-17 14:02:40,74.68,36.92,5.60,99.90,502473,57,21486,-42
2019-11-17 14:03:12,73.28,37.75,5.50,99.90,502343,57,21055,-44
2019-11-17 14:03:43,70.07,35.92,70.07,70.07,502311,57,20999,-43
2019-11-17 14:04:14,75.28,35.42,5.80,99.90,502275,56,21046,-44
2019-11-17 14:04:45,75.28,36.42,6.00,99.90,502380,56,20949,-43
2019-11-17 14:05:16,73.68,37.58,5.70,99.90,502391,57,21483,-46
2019-11-17 14:05:47,70.90,34.22,5.60,99.90,502302,57,21443,-44
2019-11-17 14:06:18,79.70,38.40,5.80,99.90,502148,57,21427,-42
2019-11-17 14:06:49,77.20,36.53,5.60,99.90,501935,57,20951,-43
2019-11-17 14:07:20,75.97,35.58,5.60,99.90,502103,56,21006,-42
2019-11-17 14:07:51,80.03,38.20,80.03,80.03,502378,57,21010,-44
2019-11-17 14:08:22,76.72,37.75,5.30,99.90,502370,56,21001,-40
2019-11-17 14:08:53,74.78,35.15,74.78,74.78,502327,56,21300,-44
2019-11-17 14:09:24,76.93,35.15,5.90,99.90,502369,57,21038,-44
2019-11-17 14:09:55,73.78,34.28,5.40,99.90,502208,57,21046,-44
2019-11-17 14:10:26,73.00,35.80,73.00,73.00,502318,56,20991,-42
2019-11-17 14:10:57,73.03,37.00,5.30,99.90,502297,56,21530,-43
2019-11-17 14:11:28,77.80,37.85,5.40,99.90,502369,56,20986,-42
2019-11-17 14:11:59,75.25,37.03,5.30,99.90,502167,57,21066,-43
2019-11-17 14:12:30,65.18,31.98,5.40,99.90,502389,56,20998,-41
2019-11-17 14:13:01,63.55,33.38,5.40,99.90,502448,57,21003,-40
2019-11-17 14:13:32,72.18,36.70,5.40,99.90,502499,57,20955,-40
2019-11-17 14:14:03,69.70,35.55,69.70,69.70,502396,56,20985,-43
2019-11-17 14:14:34,73.50,35.75,5.50,99.90,502532,57,20970,-44
2019-11-17 14:15:06,70.28,34.92,5.60,99.90,502370,56,21065,-42
2019-11-17 14:15:37,77.55,37.67,77.55,77.55,502393,57,21550,-41
2019-11-17 14:16:08,69.20,35.33,6.00,99.90,502260,56,21049,-44
2019-11-17 14:16:39,76.30,36.67,76.30,76.30,502356,57,20974,-46
2019-11-17 14:17:10,72.50,35.58,5.20,99.90,502379,57,20990,-43
2019-11-17 14:17:41,73.10,37.50,5.50,99.90,502245,57,20991,-43
2019-11-17 14:18:12,72.28,35.80,5.70,99.90,502320,57,20982,-44
2019-11-17 14:18:43,72.47,36.40,5.60,99.90,502468,56,20994,-43
2019-11-17 14:19:14,80.95,38.50,5.60,99.90,502438,57,20958,-41
2019-11-17 14:19:45,79.32,37.53,5.50,99.90,502232,56,20974,-43
2019-11-17 14:20:16,75.60,37.92,5.50,99.90,502369,56,21083,-46
2019-11-17 14:20:47,77.50,38.58,77.50,77.50,502657,56,20951,-43
2019-11-17 14:21:18,81.65,38.70,5.80,99.90,502334,57,21043,-45
2019-11-17 14:21:49,77.90,38.17,5.40,99.90,502501,56,20959,-42
2019-11-17 14:22:20,75.43,38.63,5.40,99.90,502434,56,20990,-39
2019-11-17 14:22:51,71.95,37.13,71.95,71.95,502518,56,20961,-46
2019-11-17 14:23:22,72.22,36.33,5.50,99.90,502546,57,20974,-44
2019-11-17 14:23:54,77.90,38.72,77.90,77.90,502423,57,20954,-41
2019-11-17 14:24:25,76.60,37.15,5.80,99.90,502323,57,21038,-40
2019-11-17 14:24:55,80.12,39.33,5.60,99.90,502510,57,20994,-41
2019-11-17 14:25:27,78.80,39.13,78.80,78.80,502541,56,21010,-40
2019-11-17 14:25:58,76.55,36.75,5.60,99.90,502411,57,21011,-42
2019-11-17 14:26:29,69.22,33.97,5.50,99.90,502295,56,21007,-42
2019-11-17 14:27:00,68.05,33.25,5.40,99.90,502236,57,20923,-42
2019-11-17 14:27:31,76.28,36.35,5.20,99.90,502100,56,21704,-41
2019-11-17 14:28:02,91.93,41.25,91.93,91.93,502390,56,20931,-43
2019-11-17 14:28:33,90.60,42.62,5.60,99.90,502193,57,20990,-40
2019-11-17 14:29:04,80.32,38.50,80.32,80.32,502375,57,20994,-41
2019-11-17 14:29:35,76.03,37.03,5.60,99.90,502450,57,20970,-39
2019-11-17 14:30:06,80.20,35.97,5.30,99.90,502334,57,20949,-42
2019-11-17 14:30:38,79.10,39.22,79.10,79.10,502177,57,20978,-42
2019-11-17 14:31:09,86.80,41.10,5.40,99.90,502360,57,20926,-40
2019-11-17 14:31:40,82.62,38.67,82.62,82.62,502334,56,21495,-41
2019-11-17 14:32:11,81.10,39.72,5.60,99.90,502292,57,21216,-43
2019-11-17 14:32:42,78.75,39.10,5.50,99.90,502273,57,21049,-41
2019-11-17 14:33:13,79.95,40.10,5.60,99.90,502422,57,20942,-40
2019-11-17 14:33:44,78.93,39.38,5.60,99.90,502436,56,20970,-40
2019-11-17 14:34:15,76.75,39.70,5.80,99.90,502411,57,21047,-39
2019-11-17 14:34:46,81.15,39.58,81.15,81.15,502411,57,20966,-44
2019-11-17 14:35:17,77.40,38.85,5.60,99.90,502742,57,21034,-40
2019-11-17 14:35:48,79.82,37.92,5.80,99.90,502792,56,21435,-43
2019-11-17 14:36:19,70.40,36.67,5.50,99.90,502455,57,20969,-40
2019-11-17 14:36:50,75.90,36.30,5.50,99.90,502685,57,20958,-44
2019-11-17 14:37:21,70.90,35.67,5.80,99.90,502439,56,20990,-42
2019-11-17 14:37:52,68.93,35.60,68.93,68.93,502864,56,21027,-45
2019-11-17 14:38:23,78.30,37.28,5.80,99.90,502848,57,21054,-41
2019-11-17 14:38:54,79.28,37.83,6.20,99.90,502671,56,21010,-42
2019-11-17 14:39:25,83.70,36.90,5.50,99.90,502624,57,20970,-41
2019-11-17 14:39:56,71.15,35.88,5.90,99.90,502487,56,20986,-43
2019-11-17 14:40:27,74.18,36.78,5.60,99.90,502420,56,20970,-40
2019-11-17 14:40:58,78.20,38.72,78.20,78.20,502300,57,21016,-48
2019-11-17 14:41:29,79.47,37.17,5.30,99.90,502449,56,20967,-41
2019-11-17 14:42:00,82.10,39.95,5.50,99.90,502301,57,21467,-46
2019-11-17 14:42:31,83.28,39.15,5.40,99.90,502332,57,20987,-40
2019-11-17 14:43:02,75.28,35.97,5.40,99.90,502267,57,20978,-45
2019-11-17 14:43:33,84.80,37.63,5.10,99.90,502434,57,20934,-41
2019-11-17 14:44:04,82.05,38.45,5.10,99.90,502424,56,21046,-42
2019-11-17 14:44:35,82.80,38.60,5.50,99.90,502379,57,20934,-40
2019-11-17 14:45:06,89.65,41.50,5.20,99.90,502408,57,20973,-42
2019-11-17 14:45:36,91.82,43.13,5.10,99.90,502537,56,20987,-42
2019-11-17 14:46:07,85.05,40.08,5.30,99.90,502324,57,21616,-45
2019-11-17 14:46:38,85.05,39.45,5.50,99.90,502530,57,20938,-43
2019-11-17 14:47:10,75.53,37.35,75.53,75.53,502402,57,21044,-42
2019-11-17 14:47:41,82.25,40.70,5.30,99.90,502064,57,21006,-41
2019-11-17 14:48:11,81.25,44.47,5.60,99.90,502390,57,20969,-47
2019-11-17 14:48:43,72.50,36.85,72.50,72.50,502370,57,20931,-42
2019-11-17 14:49:14,70.28,36.28,70.28,70.28,502343,57,21062,-41
2019-11-17 14:49:45,76.75,37.28,5.60,99.90,502425,57,20958,-41
2019-11-17 14:50:16,71.37,37.20,5.40,99.90,502434,57,20962,-47
2019-11-17 14:50:47,77.90,36.67,5.20,99.90,502446,56,20997,-40
2019-11-17 14:51:18,81.03,36.42,81.03,81.03,501880,57,20994,-45
2019-11-17 14:51:49,82.40,40.08,82.40,82.40,502383,57,21131,-42
2019-11-17 14:52:20,89.72,40.42,5.60,99.90,502296,57,21213,-41
2019-11-17 14:52:51,88.28,42.30,5.10,99.90,502352,57,21022,-44
2019-11-17 14:53:22,95.28,49.15,5.30,99.90,502238,57,20986,-42
2019-11-17 14:53:53,85.25,40.97,5.60,99.90,502321,56,20958,-42
2019-11-17 14:54:24,82.57,39.20,82.57,82.57,502232,57,20970,-40
2019-11-17 14:54:55,75.78,37.83,5.10,99.90,502340,56,21496,-45
2019-11-17 14:55:26,81.63,39.05,81.63,81.63,502260,57,20971,-40
2019-11-17 14:55:57,77.90,37.05,77.90,77.90,502403,57,21037,-45
2019-11-17 14:56:29,80.35,36.95,80.35,80.35,502278,57,21151,-44
2019-11-17 14:57:00,76.22,37.83,5.70,99.90,502309,57,20994,-39
2019-11-17 14:57:31,71.43,36.13,5.50,99.90,501962,57,20985,-42
2019-11-17 14:58:02,74.68,36.10,5.50,99.90,502340,57,21017,-43
2019-11-17 14:58:33,78.93,36.30,78.93,78.93,502214,56,20994,-43
2019-11-17 14:59:04,72.75,33.55,72.75,72.75,502290,57,22008,-40
2019-11-17 14:59:35,77.62,37.65,77.62,77.62,502259,56,21046,-44
2019-11-17 15:00:06,76.87,38.55,5.40,99.90,502248,57,21050,-43
2019-11-17 15:00:37,79.75,37.95,79.75,79.75,502259,57,20966,-44
2019-11-17 15:01:09,83.30,38.17,83.30,83.30,502279,57,21046,-41
2019-11-17 15:01:40,79.05,37.17,5.40,99.90,502302,57,20982,-41
2019-11-17 15:02:11,90.93,39.15,5.00,99.90,502276,56,20997,-43
2019-11-17 15:02:42,80.62,36.40,5.10,99.90,502336,56,21473,-44
2019-11-17 15:03:13,87.78,38.15,5.30,99.90,502361,57,21053,-44
2019-11-17 15:03:44,86.60,39.17,86.60,86.60,502339,57,21001,-39
2019-11-17 15:04:15,88.80,40.33,88.80,88.80,502312,57,20962,-47
2019-11-17 15:04:46,84.80,40.08,5.40,99.90,502424,57,21243,-42
2019-11-17 15:05:17,78.22,38.58,5.20,99.90,502311,57,21443,-45
2019-11-17 15:05:48,91.57,40.12,5.50,99.90,502348,57,21534,-40
2019-11-17 15:06:19,82.25,39.28,5.30,99.90,501782,57,22199,-42
2019-11-17 15:06:50,84.85,38.97,84.85,84.85,502439,56,21001,-42
2019-11-17 15:07:21,77.87,38.00,5.30,99.90,502163,57,20991,-43
2019-11-17 15:07:52,92.95,39.17,92.95,92.95,502291,57,21410,-43
2019-11-17 15:08:24,84.72,38.45,5.50,99.90,502292,57,21016,-46
2019-11-17 15:08:54,79.12,37.33,5.20,99.90,502291,56,22069,-44
2019-11-17 15:09:26,80.87,38.63,5.70,99.90,502376,56,20994,-45
2019-11-17 15:09:57,79.20,39.15,5.60,99.90,502341,57,21050,-40
2019-11-17 15:10:28,81.72,39.22,5.50,99.90,502264,56,20975,-43
2019-11-17 15:10:59,80.95,40.15,5.20,99.90,502378,56,21557,-43
2019-11-17 15:11:30,84.43,40.22,5.70,99.90,502396,57,20971,-43
2019-11-17 15:12:01,82.55,40.88,82.55,82.55,502289,57,21463,-43
2019-11-17 15:12:32,83.18,39.90,83.18,83.18,502317,57,21109,-43
2019-11-17 15:13:04,84.68,40.35,5.40,99.90,502272,57,20994,-43
2019-11-17 15:13:35,87.07,40.72,87.07,87.07,502326,57,22071,-42
2019-11-17 15:14:06,81.15,38.80,81.15,81.15,502421,56,21100,-42
2019-11-17 15:14:37,82.03,39.30,5.80,99.90,502296,56,20997,-42
2019-11-17 15:15:08,82.20,39.78,5.70,99.90,502362,56,20982,-44
2019-11-17 15:15:39,79.05,38.47,79.05,79.05,502325,56,20939,-41
2019-11-17 15:16:11,83.03,38.97,83.03,83.03,502306,57,21507,-41
2019-11-17 15:16:42,88.43,40.45,5.40,99.90,502266,57,21027,-44
2019-11-17 15:17:12,78.95,35.97,5.40,99.90,502176,57,20989,-43
2019-11-17 15:17:44,93.90,39.38,93.90,93.90,502100,57,20970,-40
2019-11-17 15:18:15,95.40,42.78,5.60,99.90,502312,57,21014,-43
2019-11-17 15:18:46,91.80,42.05,91.80,91.80,502257,56,21498,-43
2019-11-17 15:19:17,89.70,41.15,5.60,99.90,502414,57,21030,-43
2019-11-17 15:19:48,93.15,41.60,5.80,99.90,502364,57,21001,-43
2019-11-17 15:20:19,86.60,41.10,5.40,99.90,502266,57,20962,-43
2019-11-17 15:20:50,89.35,41.45,89.35,89.35,502160,57,21005,-41
2019-11-17 15:21:21,86.03,41.85,5.50,99.90,501935,57,21094,-43
2019-11-17 15:21:52,96.78,42.22,96.78,96.78,502399,57,20969,-42
2019-11-17 15:22:23,87.22,41.05,5.60,99.90,502321,56,21014,-42
2019-11-17 15:22:55,89.75,42.00,89.75,89.75,502350,57,21062,-41
2019-11-17 15:23:26,91.63,43.20,91.63,91.63,502367,56,21461,-40
2019-11-17 15:23:57,95.03,44.08,5.70,99.90,502364,57,21094,-43
2019-11-17 15:24:28,94.25,42.55,94.25,94.25,502224,57,21511,-43
2019-11-17 15:24:59,94.68,41.37,5.40,99.90,502227,57,21102,-44
2019-11-17 15:25:30,86.15,41.42,5.80,99.90,502365,56,20970,-43
2019-11-17 15:26:01,86.22,40.60,5.70,99.90,502298,57,21002,-43
2019-11-17 15:26:32,88.57,41.37,88.57,88.57,502228,56,21511,-40
2019-11-17 15:27:03,92.25,41.33,92.25,92.25,502250,57,21010,-43
2019-11-17 15:27:35,88.45,41.17,88.45,88.45,502112,57,21058,-44
2019-11-17 15:28:06,92.93,40.85,92.93,92.93,502374,56,21128,-42
2019-11-17 15:28:37,94.75,42.38,5.50,99.90,502231,57,21135,-43
2019-11-17 15:29:08,89.53,40.67,89.53,89.53,502296,56,21098,-45
2019-11-17 15:29:39,92.15,40.67,92.15,92.15,502327,57,21546,-44
2019-11-17 15:30:11,89.28,40.92,89.28,89.28,502283,57,21054,-43
2019-11-17 15:30:42,91.75,41.00,5.40,99.90,502315,57,22070,-44
2019-11-17 15:31:13,89.55,42.65,89.55,89.55,502166,56,21029,-42
2019-11-17 15:31:44,92.68,42.35,92.68,92.68,502259,57,21049,-44
2019-11-17 15:32:15,87.20,41.70,5.20,99.90,502339,57,21042,-41
2019-11-17 15:32:47,91.82,43.75,91.82,91.82,502380,56,20931,-42
2019-11-17 15:33:18,91.00,39.72,5.60,99.90,502297,57,20983,-40
2019-11-17 15:33:49,94.47,41.65,94.47,94.47,502349,57,20926,-41
2019-11-17 15:34:20,89.95,39.95,89.95,89.95,502327,57,21300,-43
2019-11-17 15:34:51,93.40,41.63,5.70,99.90,502306,57,21071,-40
2019-11-17 15:35:22,94.28,41.03,94.28,94.28,502300,57,21030,-44
2019-11-17 15:35:53,100.62,42.10,5.40,99.90,502102,57,20998,-41
2019-11-17 15:36:25,95.00,42.22,95.00,95.00,502290,56,20982,-44
2019-11-17 15:36:56,96.40,42.85,96.40,96.40,502333,57,20933,-42
2019-11-17 15:37:27,96.15,42.28,96.15,96.15,502089,57,21090,-45
2019-11-17 15:37:58,91.93,41.35,5.60,99.90,502403,57,21038,-40
2019-11-17 15:38:29,89.05,40.17,89.05,89.05,502215,57,21406,-42
2019-11-17 15:39:00,98.50,43.22,98.50,98.50,502295,56,21042,-43
2019-11-17 15:39:32,86.47,40.78,5.50,99.90,502200,57,21047,-44
2019-11-17 15:40:03,94.85,42.42,5.50,99.90,502335,56,20935,-45
2019-11-17 15:40:34,95.90,41.72,5.30,99.90,502329,57,21021,-43
2019-11-17 15:41:05,84.70,37.63,84.70,84.70,502347,57,20979,-42
2019-11-17 15:41:36,92.53,37.67,92.53,92.53,502262,56,21089,-43
2019-11-17 15:42:07,100.78,41.50,5.40,99.90,502176,57,20974,-44
2019-11-17 15:42:38,86.95,37.60,86.95,86.95,502185,57,21009,-40
2019-11-17 15:43:10,78.35,35.15,78.35,78.35,502296,57,20994,-41
2019-11-17 15:43:41,94.30,36.58,94.30,94.30,502233,57,21023,-42
2019-11-17 15:44:12,93.90,40.22,5.50,99.90,502319,56,21011,-44
2019-11-17 15:44:43,91.87,40.65,91.87,91.87,502315,56,21502,-44
2019-11-17 15:45:14,87.28,40.28,5.50,99.90,502343,57,21046,-41
2019-11-17 15:45:45,90.78,39.85,90.78,90.78,502127,57,21049,-44
2019-11-17 15:46:17,93.85,40.05,93.85,93.85,502247,57,20979,-43
2019-11-17 15:46:48,82.82,38.58,5.40,99.90,502183,57,20955,-40
2019-11-17 15:47:19,86.75,39.97,86.75,86.75,502061,57,21049,-39
2019-11-17 15:47:50,90.68,40.10,90.68,90.68,502290,57,20990,-41
2019-11-17 15:48:21,85.28,39.83,85.28,85.28,502342,56,21062,-41
2019-11-17 15:48:53,87.88,38.85,87.88,87.88,502340,57,20926,-43
2019-11-17 15:49:24,89.85,41.33,89.85,89.85,502197,56,20974,-42
2019-11-17 15:49:55,86.70,37.50,5.90,99.90,502152,57,20958,-43
2019-11-17 15:50:26,86.22,40.60,5.40,99.90,502331,57,20982,-43
2019-11-17 15:50:57,91.75,40.90,91.75,91.75,501762,56,21681,-43
2019-11-17 15:51:28,83.18,37.80,5.60,99.90,502282,56,21504,-40
2019-11-17 15:51:59,78.53,37.08,78.53,78.53,502210,56,21119,-41
2019-11-17 15:52:30,86.35,38.00,5.40,99.90,502359,57,21018,-42
2019-11-17 15:53:02,87.80,38.78,87.80,87.80,502302,56,20931,-42
2019-11-17 15:53:33,92.70,40.40,92.70,92.70,502365,57,21062,-43
2019-11-17 15:54:04,90.05,41.15,5.40,99.90,502250,57,21483,-43
2019-11-17 15:54:35,90.60,42.17,90.60,90.60,502284,56,21094,-42
2019-11-17 15:55:06,96.10,44.92,5.60,99.90,502531,57,21407,-42
2019-11-17 15:55:37,95.43,42.28,95.43,95.43,502505,56,20993,-41
2019-11-17 15:56:08,106.82,52.33,106.82,106.82,502362,57,20955,-42
2019-11-17 15:56:40,120.35,54.05,120.35,120.35,502398,57,20999,-42
2019-11-17 15:57:11,110.35,50.75,110.35,110.35,502501,57,21108,-51
2019-11-17 15:57:42,150.87,70.15,5.30,99.90,502374,57,20982,-42
2019-11-17 15:58:13,111.65,52.38,111.65,111.65,502269,56,21007,-42
2019-11-17 15:58:44,126.03,59.15,5.50,99.90,502346,57,21535,-43
2019-11-17 15:59:15,101.95,41.97,101.95,101.95,502491,56,20930,-42
2019-11-17 15:59:46,92.37,43.03,5.30,99.90,502482,57,21002,-39
2019-11-17 16:00:25,95.30,43.95,95.30,95.30,502232,57,21039,-42
2019-11-17 16:01:00,91.55,42.00,5.10,99.90,502260,57,21003,-43
2019-11-17 16:02:00,90.43,43.50,90.43,90.43,502545,56,21220,-43
2019-11-17 16:02:47,87.93,41.60,87.93,87.93,502384,57,21057,-48
2019-11-17 16:03:22,89.43,41.22,89.43,89.43,502448,56,21003,-43
2019-11-17 16:04:04,92.15,41.63,92.15,92.15,502399,57,21040,-42
2019-11-17 16:06:09,94.55,41.65,94.55,94.55,502194,57,20970,-48
2019-11-17 16:06:40,88.03,39.17,5.40,99.90,502407,57,21010,-43
2019-11-17 16:07:12,101.97,42.95,101.97,101.97,502403,56,22037,-42
2019-11-17 16:07:43,104.70,44.75,104.70,104.70,502398,57,21114,-40
2019-11-17 16:08:14,107.45,43.42,107.45,107.45,502554,57,20998,-43
2019-11-17 16:08:45,103.60,44.88,103.60,103.60,502386,57,21026,-41
2019-11-17 16:09:16,97.12,41.97,97.12,97.12,502495,57,21026,-40
2019-11-17 16:09:48,105.72,44.75,105.72,105.72,502475,57,21667,-44
2019-11-17 16:17:07,111.88,43.17,5.30,99.90,502409,57,21081,-44
2019-11-17 16:17:38,33.47,13.13,4.80,99.90,502274,57,21030,-42
2019-11-17 16:18:09,59.80,22.42,5.20,99.90,502604,56,21387,-44
2019-11-17 16:18:41,65.22,26.83,65.22,65.22,502448,57,20990,-41
2019-11-17 16:19:11,59.53,21.90,5.00,99.90,502411,57,20943,-44
2019-11-17 16:19:43,77.18,28.85,4.80,99.90,502554,56,20962,-42
2019-11-17 16:20:13,103.47,38.33,4.90,99.90,502499,57,21012,-43
2019-11-17 16:20:45,106.55,38.80,106.55,106.55,502013,56,20976,-44
2019-11-17 16:21:16,125.70,44.05,125.70,125.70,502301,57,21515,-43
2019-11-17 16:21:47,129.27,42.97,129.27,129.27,502416,57,21040,-44
2019-11-17 16:22:18,111.50,39.90,111.50,111.50,502388,57,21011,-49
2019-11-17 16:22:49,110.88,39.25,4.80,99.90,502452,57,21007,-41
2019-11-17 16:23:21,134.55,49.58,134.55,134.55,502368,56,20974,-44
2019-11-17 16:23:52,107.47,36.55,107.47,107.47,502446,56,20942,-43
2019-11-17 16:24:23,106.72,41.35,4.80,99.90,502532,57,20967,-44
2019-11-17 16:24:54,149.73,51.30,149.73,149.73,502262,57,20950,-50
2019-11-17 16:25:25,76.85,28.58,76.85,76.85,502440,57,21617,-42
2019-11-17 16:25:57,130.20,43.50,130.20,130.20,502427,56,21062,-43
2019-11-17 16:26:28,129.07,47.55,129.07,129.07,502446,57,20983,-41
2019-11-17 16:26:59,103.35,33.80,4.90,99.90,502331,57,21046,-47
2019-11-17 16:27:30,72.25,26.45,4.70,99.90,502052,57,20982,-41
2019-11-17 16:28:01,100.57,32.58,4.70,99.90,502457,57,20966,-42
2019-11-17 16:28:32,136.40,41.00,4.90,99.90,502483,56,20942,-41
2019-11-17 16:29:03,140.12,46.60,140.12,140.12,502313,57,21042,-41
2019-11-17 16:29:34,154.87,49.88,154.87,154.87,502358,57,21146,-41
2019-11-17 16:30:05,154.43,51.72,4.80,99.90,502450,57,21102,-43
2019-11-17 16:30:36,89.37,30.88,89.37,89.37,502300,57,21009,-45
2019-11-17 16:31:07,157.80,48.40,5.20,99.90,502281,56,21045,-41
2019-11-17 16:31:39,151.12,49.72,151.12,151.12,502302,56,21006,-42
2019-11-17 16:32:10,159.68,52.25,159.68,159.68,502377,57,21023,-43
2019-11-17 16:32:41,129.10,37.72,4.60,99.90,502252,57,21042,-43
2019-11-17 16:33:12,136.73,41.13,136.73,136.73,502286,57,20982,-43
2019-11-17 16:33:43,92.43,27.05,4.60,99.90,502250,57,20962,-43
2019-11-17 16:34:14,148.55,43.42,4.70,99.90,502435,57,21028,-43
2019-11-17 16:34:45,201.60,57.03,201.60,201.60,502362,57,20981,-42
2019-11-17 16:35:16,170.12,48.45,4.50,99.90,502426,57,21058,-44
2019-11-17 16:35:47,216.15,61.72,216.15,216.15,501861,57,21455,-43
2019-11-17 16:36:19,170.35,46.80,170.35,170.35,502373,57,20966,-42
2019-11-17 16:36:50,177.57,46.08,177.57,177.57,502333,56,21094,-42
2019-11-17 16:37:21,237.57,73.25,237.57,237.57,502078,57,21042,-42
2019-11-17 16:37:52,208.55,58.47,208.55,208.55,502290,57,20966,-43
2019-11-17 16:38:23,200.62,50.25,4.40,99.90,502364,56,20986,-42
2019-11-17 16:38:54,275.77,68.78,275.77,275.77,502323,57,20934,-43
2019-11-17 16:39:25,192.50,48.47,4.60,99.90,502378,57,20997,-42
2019-11-17 16:39:57,271.33,69.32,271.33,271.33,502225,57,20936,-42
2019-11-17 16:40:27,277.87,71.05,4.50,99.90,502310,57,21059,-44
2019-11-17 16:40:59,303.80,62.92,303.80,303.80,502281,57,20990,-42
2019-11-17 16:41:30,319.58,70.32,4.60,99.90,502423,57,21173,-43
2019-11-17 16:42:01,288.35,65.55,288.35,288.35,502299,56,20986,-42
2019-11-17 16:42:32,297.55,55.33,4.40,99.90,502204,57,21049,-44
2019-11-17 16:43:03,367.08,54.13,367.08,367.08,502354,57,20982,-43
2019-11-17 16:43:34,446.55,55.17,4.50,99.90,501708,57,20966,-42
2019-11-17 16:44:06,409.48,66.78,4.60,99.90,502148,57,20970,-42
2019-11-17 16:44:37,324.58,73.00,4.50,99.90,502346,57,21442,-42
2019-11-17 16:45:09,494.95,67.97,494.95,494.95,502319,57,21593,-42
2019-11-17 16:45:40,473.85,62.28,473.85,473.85,502273,57,20982,-42
2019-11-17 16:46:11,406.98,56.22,406.98,406.98,502425,57,21059,-49
2019-11-17 16:46:42,528.05,70.20,4.60,99.90,502420,57,21005,-42
2019-11-17 16:47:13,450.98,84.28,4.70,99.90,502263,57,21383,-42
2019-11-17 16:47:44,518.60,84.85,4.80,99.90,502155,57,21018,-41
2019-11-17 16:48:15,474.50,83.68,474.50,474.50,502371,57,21104,-44
2019-11-17 16:48:47,608.33,75.75,608.33,608.33,502360,57,21015,-45
2019-11-17 16:49:18,603.12,85.45,4.50,99.90,502235,57,21002,-42
2019-11-17 16:49:49,525.15,82.10,525.15,525.15,502364,57,20997,-44
2019-11-17 16:50:20,685.10,94.13,4.70,99.90,502281,57,21467,-45
2019-11-17 16:50:51,397.88,82.32,397.88,397.88,502752,56,20957,-45
2019-11-17 16:51:22,359.50,79.12,359.50,359.50,503000,57,20934,-47
2019-11-17 16:51:53,433.15,80.75,4.70,99.90,502910,57,21106,-43
2019-11-17 16:52:24,686.22,83.30,4.50,99.90,502806,57,20914,-44
2019-11-17 16:52:55,294.05,77.40,4.60,99.90,502660,57,20954,-45
2019-11-17 16:53:26,514.00,80.18,4.60,99.90,502494,56,20963,-45
2019-11-17 16:53:57,525.12,86.47,4.70,99.90,502768,57,21030,-43
2019-11-17 16:54:29,336.58,78.30,4.90,99.90,502406,57,21054,-42
2019-11-17 16:55:00,466.05,80.45,466.05,466.05,457124,60,21074,-46
2019-11-17 16:55:31,379.85,73.25,379.85,379.85,502397,57,20986,-44
2019-11-17 16:56:02,310.05,73.47,4.80,99.90,502272,57,21046,-45
2019-11-17 16:56:33,554.03,80.47,4.50,99.90,502279,57,21054,-43
2019-11-17 16:57:04,345.85,78.00,4.80,99.90,502226,57,20999,-45
2019-11-17 16:57:35,296.27,76.15,296.27,296.27,502148,56,20965,-43
2019-11-17 16:58:06,369.35,76.25,4.80,99.90,502267,57,21061,-45
2019-11-17 16:58:37,332.08,78.72,4.80,99.90,502171,56,20966,-43
2019-11-17 16:59:08,567.70,86.75,4.40,99.90,502330,57,21002,-44
2019-11-17 16:59:39,336.00,76.55,4.80,99.90,502311,57,21491,-42
2019-11-17 17:00:12,253.57,74.10,4.50,99.90,502376,56,21458,-44
2019-11-17 17:00:43,369.48,79.93,4.80,99.90,502262,57,21615,-42
2019-11-17 17:01:14,287.85,73.00,4.50,99.90,502172,57,20999,-42
2019-11-17 17:01:45,292.13,74.05,4.60,99.90,502343,56,20951,-42
2019-11-17 17:02:16,495.73,82.05,4.50,99.90,502354,56,20982,-45
2019-11-17 17:02:48,261.60,70.43,261.60,261.60,502282,57,20922,-42
2019-11-17 17:03:20,698.58,78.57,4.90,99.90,502222,56,20970,-44
2019-11-17 17:03:51,740.53,67.57,4.70,99.90,502418,57,21756,-43
2019-11-17 17:04:22,625.72,76.93,625.72,625.72,502351,56,20990,-44
2019-11-17 17:04:53,844.00,81.35,844.00,844.00,502380,57,21466,-42
2019-11-17 17:05:24,625.10,73.00,4.60,99.90,502331,57,21611,-43
2019-11-17 17:05:55,320.15,68.53,4.60,99.90,502293,57,20970,-43
2019-11-17 17:06:26,363.85,71.22,4.80,99.90,502329,57,20978,-44
2019-11-17 17:06:57,302.67,75.50,302.67,302.67,502316,57,21042,-43
2019-11-17 17:07:28,257.85,72.22,4.80,99.90,502184,57,21444,-42
2019-11-17 17:07:59,350.98,76.85,4.60,99.90,502396,57,20942,-43
2019-11-17 17:08:31,292.62,69.35,292.62,292.62,502345,56,21066,-44
2019-11-17 17:09:03,288.67,73.45,5.00,99.90,502278,57,20998,-45
2019-11-17 17:09:34,352.90,75.37,352.90,352.90,502339,56,20955,-44
2019-11-17 17:10:06,258.38,74.53,4.80,99.90,502326,57,21007,-42
2019-11-17 17:10:37,253.30,72.40,4.60,99.90,502605,57,20986,-47
2019-11-17 17:11:08,252.27,72.50,5.60,99.90,502610,57,21380,-41
2019-11-17 17:11:40,369.85,77.62,4.60,99.90,502660,56,20935,-41
2019-11-17 17:12:11,356.58,74.85,4.50,99.90,502716,57,20985,-45
2019-11-17 17:12:42,319.77,75.60,4.50,99.90,502295,57,20982,-42
2019-11-17 17:13:13,247.52,70.45,247.52,247.52,502144,57,20986,-45
2019-11-17 17:13:44,238.95,69.90,4.80,99.90,502322,57,21061,-45
2019-11-17 17:14:15,213.60,66.05,4.70,99.90,502372,57,21046,-47
2019-11-17 17:14:46,250.13,71.70,4.70,99.90,502368,56,21113,-43
2019-11-17 17:15:17,710.53,84.70,4.80,99.90,502219,57,21022,-44
2019-11-17 17:15:48,641.28,57.58,4.70,99.90,502317,57,21034,-44
2019-11-17 17:16:19,434.20,46.13,4.60,99.90,502154,57,20990,-42
2019-11-17 17:16:50,380.77,48.95,380.77,380.77,502383,57,20994,-42
2019-11-17 17:17:21,340.80,54.28,4.80,99.90,501945,57,20994,-43
2019-11-17 17:17:52,285.35,54.95,5.60,99.90,502342,57,21121,-46
2019-11-17 17:18:23,341.40,49.58,5.00,99.90,502296,56,21455,-42
2019-11-17 17:18:54,391.08,47.85,391.08,391.08,502302,57,21038,-42
2019-11-17 17:19:26,284.45,40.50,284.45,284.45,502240,57,21077,-44
2019-11-17 17:19:57,354.83,37.80,4.80,99.90,502347,57,21009,-42
2019-11-17 17:20:28,253.02,37.72,4.50,99.90,502353,57,20993,-41
2019-11-17 17:20:59,181.75,29.08,181.75,181.75,502262,57,21030,-42
2019-11-17 17:21:30,155.57,22.62,4.50,99.90,502307,57,20979,-41
2019-11-17 17:22:01,225.32,25.10,4.60,99.90,502340,57,21423,-44
2019-11-17 17:22:32,203.12,19.83,4.40,99.90,502331,56,20970,-45
2019-11-17 17:23:04,400.40,61.42,4.60,99.90,502234,57,20923,-44
2019-11-17 17:23:36,562.90,76.07,562.90,562.90,502206,57,21590,-43
2019-11-17 17:24:07,511.50,77.28,511.50,511.50,502340,57,20986,-43
2019-11-17 17:24:38,461.10,80.03,4.50,99.90,502585,57,20958,-45
2019-11-17 17:25:09,562.80,87.72,562.80,562.80,502399,57,20986,-43
2019-11-17 17:25:40,693.42,93.00,4.40,99.90,502352,57,20963,-44
2019-11-17 17:26:11,633.22,93.65,4.40,99.90,502237,57,20982,-44
2019-11-17 17:26:42,636.70,90.72,4.60,99.90,502410,56,21063,-42
2019-11-17 17:27:13,371.77,79.05,4.30,99.90,502402,56,20982,-42
2019-11-17 17:27:44,384.17,80.90,4.50,99.90,502143,57,20962,-44
2019-11-17 17:28:15,832.20,99.35,832.20,832.20,502545,56,20962,-44
2019-11-17 17:28:46,842.88,109.32,4.50,99.90,502535,57,20992,-39
2019-11-17 17:29:17,845.00,110.00,845.00,845.00,502482,57,20967,-45
2019-11-17 17:29:48,1031.50,83.53,1031.50,1031.50,502262,57,20931,-40
2019-11-17 17:30:20,556.10,50.78,556.10,556.10,502454,57,21089,-42
2019-11-17 17:30:51,350.98,47.30,350.98,350.98,502362,57,20999,-43
2019-11-17 17:31:22,902.17,86.20,4.40,99.90,502305,57,21539,-44
2019-11-17 17:31:53,583.00,61.60,4.60,99.90,502293,57,20923,-44
2019-11-17 17:32:24,476.20,45.90,4.70,99.90,502230,57,20989,-44
2019-11-17 17:32:55,534.72,60.92,534.72,534.72,502405,57,21557,-43
2019-11-17 17:33:26,831.20,68.93,5.20,99.90,502365,57,21043,-43
2019-11-17 17:33:57,630.17,63.55,630.17,630.17,502391,56,21524,-43
2019-11-17 17:34:28,594.40,60.58,4.40,99.90,502278,57,20962,-43
2019-11-17 17:35:00,843.22,83.90,843.22,843.22,502251,57,20954,-43
2019-11-17 17:35:30,1120.65,101.20,4.40,99.90,502288,57,20989,-43
2019-11-17 17:36:04,1105.35,108.50,4.40,99.90,502259,56,21475,-40
2019-11-17 17:36:35,1063.60,114.80,4.90,99.90,502286,57,20955,-42
2019-11-17 17:37:06,998.33,115.85,4.20,99.90,502439,57,20989,-41
2019-11-17 17:37:37,720.12,106.80,720.12,720.12,502008,57,20993,-44
2019-11-17 17:38:08,882.80,79.85,4.50,99.90,502224,57,21050,-40
2019-11-17 17:38:40,948.42,90.45,948.42,948.42,502276,57,20978,-42
2019-11-17 17:39:11,1099.38,97.65,4.40,99.90,502275,57,20958,-41
2019-11-17 17:39:42,1060.90,79.10,1060.90,1060.90,502375,57,20950,-43
2019-11-17 17:40:13,954.42,79.03,4.50,99.90,502318,57,21468,-43
2019-11-17 17:40:44,467.37,83.47,467.37,467.37,502221,57,20982,-42
2019-11-17 17:41:15,491.48,56.88,4.20,99.90,502281,57,21038,-40
2019-11-17 17:41:46,413.98,66.10,413.98,413.98,502451,57,20998,-46
2019-11-17 17:42:17,399.48,67.95,4.60,99.90,502346,57,21022,-41
2019-11-17 17:42:49,490.70,83.53,4.20,99.90,502371,56,21492,-42
2019-11-17 17:43:20,522.22,78.40,4.30,99.90,502226,57,21010,-43
2019-11-17 17:43:51,714.63,85.28,714.63,714.63,502423,56,21944,-40
2019-11-17 17:44:22,456.67,79.00,4.60,99.90,502421,57,21038,-41
2019-11-17 17:44:54,354.33,60.70,354.33,354.33,502335,57,21513,-43
2019-11-17 17:45:25,482.05,58.83,4.40,99.90,502222,57,21038,-43
2019-11-17 17:45:56,447.77,43.45,447.77,447.77,502351,56,20979,-43
2019-11-17 17:46:27,679.67,56.47,5.30,99.90,502431,57,20998,-40
2019-11-17 17:46:58,1354.13,131.87,1354.13,1354.13,502398,57,21801,-43
2019-11-17 17:47:29,991.87,86.28,4.50,99.90,501942,57,20951,-44
2019-11-17 17:48:00,468.75,54.63,468.75,468.75,502383,57,21002,-43
2019-11-17 17:48:31,450.95,44.90,4.20,99.90,502289,57,21062,-49
2019-11-17 17:49:02,165.37,30.05,4.50,99.90,502511,57,21575,-44
2019-11-17 17:49:33,116.32,27.17,4.30,99.90,502781,57,20957,-40
2019-11-17 17:50:05,86.90,18.08,86.90,86.90,503021,57,20958,-45
2019-11-17 17:50:35,70.40,18.67,4.20,99.90,502889,57,20997,-40
2019-11-17 17:51:06,64.03,15.88,4.20,99.90,502881,57,21068,-46
2019-11-17 17:51:38,175.57,30.10,175.57,175.57,502898,57,20943,-44
2019-11-17 17:52:09,294.17,31.12,294.17,294.17,503160,57,21042,-43
2019-11-17 17:52:40,172.87,26.55,172.87,172.87,503304,57,20978,-43
2019-11-17 17:53:11,254.23,26.17,4.10,99.90,503056,57,20995,-42
2019-11-17 17:53:42,206.35,22.45,206.35,206.35,503093,57,21510,-42
2019-11-17 17:54:13,214.93,23.25,4.20,99.90,503171,57,21386,-41
2019-11-17 17:54:44,105.93,19.77,105.93,105.93,503203,56,21044,-43
2019-11-17 17:55:16,346.23,33.58,4.10,99.90,503070,56,20971,-40
2019-11-17 17:55:47,149.77,22.00,4.30,99.90,503070,56,21027,-46
2019-11-17 17:56:18,272.75,24.45,272.75,272.75,503102,56,20970,-40
2019-11-17 17:56:52,429.35,39.10,4.30,99.90,502828,57,21447,-44
2019-11-17 17:57:23,668.10,50.08,4.20,99.90,502183,57,20958,-40
2019-11-17 17:57:54,360.92,29.05,360.92,360.92,502541,57,21030,-43
2019-11-17 17:58:25,87.72,16.87,4.00,99.90,502494,57,20975,-40
2019-11-17 17:58:56,112.00,16.67,112.00,112.00,502474,57,21075,-43
2019-11-17 17:59:27,691.33,68.28,4.00,99.90,502432,57,20942,-40
2019-11-17 17:59:58,161.62,24.87,161.62,161.62,502485,57,22079,-45
2019-11-17 18:00:30,117.15,23.00,117.15,117.15,502536,57,21371,-41
2019-11-17 18:01:01,144.02,18.77,144.02,144.02,502290,57,21018,-42
2019-11-17 18:01:32,170.98,20.30,170.98,170.98,502362,57,20986,-43
2019-11-17 18:02:03,281.98,27.67,281.98,281.98,502386,57,21022,-43
2019-11-17 18:02:35,148.02,17.12,148.02,148.02,502399,57,22072,-41
2019-11-17 18:03:05,468.42,38.42,4.60,99.90,502352,57,21500,-41
2019-11-17 18:03:37,88.25,14.85,88.25,88.25,502401,57,20955,-44
2019-11-17 18:04:08,114.65,21.05,4.00,99.90,502419,57,21030,-41
2019-11-17 18:04:39,61.03,16.67,61.03,61.03,502407,57,20935,-43
2019-11-17 18:05:10,201.18,26.83,4.30,99.90,502237,57,20974,-44
2019-11-17 18:05:41,302.33,36.40,302.33,302.33,502303,57,21495,-43
2019-11-17 18:06:12,61.72,16.10,61.72,61.72,502575,57,21058,-45
2019-11-17 18:06:43,106.65,24.20,4.10,99.90,502467,57,20918,-40
2019-11-17 18:07:14,76.53,17.87,76.53,76.53,502200,56,20996,-45
2019-11-17 18:07:46,79.20,22.15,79.20,79.20,502114,57,20927,-42
2019-11-17 18:08:17,63.58,17.52,3.90,99.90,502475,57,21046,-41
2019-11-17 18:08:49,67.87,18.17,3.90,99.90,502468,57,20983,-43
2019-11-17 18:09:20,54.90,13.70,3.80,99.90,502329,57,20954,-41
2019-11-17 18:09:51,53.65,15.45,4.00,99.90,502430,57,20938,-42
2019-11-17 18:11:14,47.40,14.98,3.90,99.90,502345,57,20970,-43
2019-11-17 18:11:45,45.47,12.75,45.47,45.47,502186,57,21017,-42
2019-11-17 18:12:16,53.65,17.50,53.65,53.65,502347,57,21475,-46
2019-11-17 18:12:47,66.20,19.52,66.20,66.20,502492,57,20947,-41
2019-11-17 18:13:19,58.45,18.65,58.45,58.45,502312,57,21245,-44
2019-11-17 18:13:50,42.50,15.45,3.90,99.90,502478,57,20979,-43
2019-11-17 18:14:21,43.83,13.57,43.83,43.83,502335,57,20974,-42
2019-11-17 18:14:52,39.40,14.05,4.10,99.90,502316,57,21408,-43
2019-11-17 18:15:23,46.75,14.68,46.75,46.75,502310,57,20993,-46
2019-11-17 18:15:54,65.90,20.00,3.60,99.90,502368,57,21048,-42
2019-11-17 18:16:25,54.28,18.27,54.28,54.28,502375,56,20974,-42
2019-11-17 18:16:56,86.82,27.30,86.82,86.82,502323,57,20988,-44
2019-11-17 18:17:27,124.72,38.38,4.10,99.90,501982,57,20997,-43
2019-11-17 18:17:58,93.28,28.85,4.30,99.90,502385,56,20962,-44
2019-11-17 18:18:29,52.17,18.35,3.90,99.90,502295,57,20975,-43
2019-11-17 18:19:00,59.13,18.67,3.90,99.90,502343,57,20926,-40
2019-11-17 18:19:31,39.70,14.73,4.10,99.90,502459,57,21014,-40
2019-11-17 18:20:02,113.65,30.85,4.10,99.90,502404,57,20951,-40
2019-11-17 18:20:34,29.15,12.40,4.00,99.90,502389,57,21475,-45
2019-11-17 18:21:05,35.30,12.98,35.30,35.30,502330,57,21222,-43
2019-11-17 18:21:36,57.75,21.42,3.70,99.90,502293,57,20927,-44
2019-11-17 18:22:07,38.05,14.23,38.05,38.05,502301,57,21554,-43
2019-11-17 18:22:38,43.28,13.38,3.90,99.90,502375,57,20969,-48
2019-11-17 18:23:09,30.83,11.40,4.10,99.90,502384,57,21071,-42
2019-11-17 18:23:43,26.20,10.55,26.20,26.20,502443,56,21021,-40
2019-11-17 18:24:23,60.35,17.50,3.80,99.90,502320,57,20970,-44
2019-11-17 18:24:54,52.70,19.75,3.60,99.90,502593,57,20974,-44
2019-11-17 18:25:25,29.95,10.20,4.10,99.90,502236,57,21482,-43
2019-11-17 18:25:56,37.75,14.20,3.90,99.90,502268,57,20954,-40
2019-11-17 18:26:27,49.33,17.60,4.20,99.90,502321,57,20974,-44
2019-11-17 18:26:58,38.65,14.82,4.00,99.90,502366,56,20962,-41
2019-11-17 18:27:29,29.67,12.48,29.67,29.67,502030,57,20982,-43
2019-11-17 18:28:00,24.02,9.43,3.90,99.90,502398,57,21022,-40
2019-11-17 18:28:31,31.70,11.88,4.30,99.90,502569,57,20966,-52
2019-11-17 18:29:02,39.65,14.73,4.20,99.90,502627,57,20918,-43
2019-11-17 18:29:33,25.92,11.05,25.92,25.92,502457,56,21041,-43
2019-11-17 18:30:04,26.77,9.73,4.10,99.90,502609,57,21039,-40
2019-11-17 18:30:36,21.87,10.95,21.87,21.87,502520,57,21021,-43
2019-11-17 18:31:07,31.08,10.73,4.20,99.90,502597,57,21018,-40
2019-11-17 18:31:38,44.78,16.83,4.10,99.90,502564,57,20994,-41
2019-11-17 18:32:27,53.65,20.83,4.00,99.90,502715,56,20922,-40
2019-11-17 18:33:17,33.95,13.32,4.10,99.90,457324,60,20967,-42
2019-11-17 18:34:11,36.13,14.38,4.10,99.90,502562,56,21466,-44
2019-11-17 18:34:47,45.17,16.92,45.17,45.17,502585,57,20918,-40
2019-11-17 18:35:18,53.75,19.35,4.10,99.90,502475,57,20975,-41
2019-11-17 18:35:50,42.20,15.25,42.20,42.20,502408,56,21035,-46
2019-11-17 18:36:28,38.13,14.52,38.13,38.13,502355,57,20953,-44
2019-11-17 18:37:01,24.80,11.48,4.10,99.90,502368,57,20918,-44
2019-11-17 18:37:32,38.78,13.73,4.00,99.90,502190,56,20994,-42
2019-11-17 18:38:03,43.58,14.20,43.58,43.58,502479,57,21366,-44
2019-11-17 18:38:34,30.40,12.25,4.70,99.90,502398,57,21061,-42
2019-11-17 18:39:06,22.52,9.35,22.52,22.52,502396,57,21637,-43
2019-11-17 18:39:37,23.55,9.55,4.10,99.90,502247,56,20971,-45
2019-11-17 18:40:08,40.63,19.17,4.00,99.90,502513,57,20950,-44
2019-11-17 18:40:39,35.70,12.60,3.90,99.90,502540,56,20951,-43
2019-11-17 18:41:49,15.10,6.65,4.00,99.90,456464,60,21073,-41
2019-11-17 18:42:20,22.77,10.13,4.10,99.90,458952,57,20966,-42
2019-11-17 18:42:51,46.53,18.42,4.30,99.90,478296,57,21525,-40
2019-11-17 18:43:22,27.87,9.95,27.87,27.87,501635,57,21469,-40
2019-11-17 18:43:53,37.47,15.15,4.10,99.90,463569,57,21506,-40
2019-11-17 18:44:24,25.83,12.13,25.83,25.83,456604,60,20982,-40
2019-11-17 18:44:55,21.48,10.30,4.20,99.90,469566,57,21537,-40
2019-11-17 18:45:26,29.05,10.18,4.20,99.90,476873,57,20973,-41
2019-11-17 18:45:57,33.15,12.05,4.10,99.90,466621,57,21024,-40
2019-11-17 18:46:28,25.65,10.13,25.65,25.65,464937,57,21008,-40
2019-11-17 18:46:59,35.53,10.65,4.10,99.90,456587,60,21506,-40
2019-11-17 18:47:30,25.05,9.05,25.05,25.05,473294,57,20981,-40
2019-11-17 18:48:02,24.10,7.75,24.10,24.10,469145,57,20954,-40
2019-11-17 18:48:33,14.10,6.30,4.20,99.90,456494,60,21109,-40
2019-11-17 18:49:04,38.05,16.33,38.05,38.05,475099,57,20982,-40
2019-11-17 18:49:35,47.05,19.58,4.00,99.90,470355,57,21002,-39
2019-11-17 18:50:06,33.53,11.27,33.53,33.53,465958,57,21048,-40
2019-11-17 18:50:37,24.95,9.88,4.00,99.90,458087,57,21077,-42
2019-11-17 18:51:08,46.15,19.50,46.15,46.15,489565,57,21458,-43
2019-11-17 18:51:39,31.60,14.30,31.60,31.60,461871,56,21047,-41
2019-11-17 18:52:10,19.67,7.57,4.10,99.90,470098,56,21010,-42
2019-11-17 18:52:41,22.17,9.00,3.90,99.90,471339,56,20942,-41
2019-11-17 18:53:12,30.67,11.23,30.67,30.67,461833,56,20960,-41
2019-11-17 18:53:44,22.70,7.60,22.70,22.70,477620,56,20979,-41
2019-11-17 18:54:15,15.52,6.60,4.20,99.90,472472,56,21011,-40
2019-11-17 18:54:46,15.68,7.70,15.68,15.68,462002,57,20987,-42
2019-11-17 18:55:17,21.92,8.50,4.50,99.90,461843,56,21156,-41
2019-11-17 18:55:48,16.48,8.85,3.80,99.90,468214,56,20947,-40
2019-11-17 18:56:19,19.80,10.13,4.10,99.90,462063,56,21014,-39
2019-11-17 18:56:50,19.42,7.43,19.42,19.42,483373,56,20916,-40
2019-11-17 18:57:21,25.60,10.73,3.90,99.90,461627,60,20983,-41
2019-11-17 18:57:52,28.90,13.10,28.90,28.90,461860,60,20947,-40
2019-11-17 18:58:23,18.67,9.05,4.10,99.90,465782,56,21046,-40
2019-11-17 18:58:54,23.77,12.07,23.77,23.77,467697,56,20931,-39
2019-11-17 18:59:25,23.75,10.10,4.10,99.90,461706,60,21050,-42
2019-11-17 18:59:56,35.58,12.55,35.58,35.58,467860,56,21438,-41
2019-11-17 19:00:27,24.25,10.43,4.10,99.90,492969,56,21058,-40
2019-11-17 19:00:58,26.48,11.57,26.48,26.48,461757,60,20983,-41
2019-11-17 19:01:30,19.20,10.07,19.20,19.20,461744,57,21493,-41
2019-11-17 19:02:01,28.58,9.05,3.90,99.90,461750,60,20995,-41
2019-11-17 19:02:33,17.75,9.00,4.00,99.90,468663,56,21525,-40
2019-11-17 19:03:04,24.65,10.90,3.80,99.90,499340,56,20947,-39
2019-11-17 19:03:34,18.45,7.45,3.90,99.90,501415,56,21018,-40
2019-11-17 19:04:06,19.95,9.18,19.95,19.95,463131,56,21003,-40
2019-11-17 19:04:37,24.52,8.43,4.00,99.90,488044,56,21075,-41
2019-11-17 19:05:08,22.92,9.48,22.92,22.92,484556,56,20999,-41
2019-11-17 19:05:39,36.95,16.55,4.00,99.90,467745,56,20990,-41
2019-11-17 19:06:10,27.20,12.13,27.20,27.20,465426,56,20970,-40
2019-11-17 19:06:41,43.95,17.65,43.95,43.95,469599,56,21015,-41
2019-11-17 19:07:13,33.20,14.52,33.20,33.20,464799,56,21034,-40
2019-11-17 19:07:43,43.10,19.45,3.80,99.90,461645,60,21563,-40
2019-11-17 19:08:15,32.38,13.62,32.38,32.38,483292,56,20935,-40
2019-11-17 19:08:46,25.05,9.50,3.80,99.90,468276,56,21042,-40
2019-11-17 19:09:17,51.15,21.25,51.15,51.15,508208,56,20971,-40
2019-11-17 19:09:48,22.67,9.93,22.67,22.67,477322,56,21062,-39
2019-11-17 19:10:19,21.20,9.68,3.90,99.90,497492,56,21018,-39
2019-11-17 19:10:50,30.33,11.40,30.33,30.33,480818,56,20998,-39
2019-11-17 19:11:21,62.97,28.75,3.80,99.90,463666,56,21067,-40
2019-11-17 19:11:52,56.30,24.77,56.30,56.30,471262,56,21038,-40
2019-11-17 19:12:23,37.45,15.82,4.60,99.90,490431,56,20983,-39
2019-11-17 19:12:55,43.78,19.52,43.78,43.78,471000,56,21089,-43
2019-11-17 19:13:25,33.40,12.88,4.10,99.90,490022,56,20983,-39
2019-11-17 19:13:57,39.88,15.82,39.88,39.88,467776,56,21010,-40
2019-11-17 19:14:28,43.53,19.77,3.80,99.90,462846,56,20959,-39
2019-11-17 19:14:59,41.35,16.05,41.35,41.35,461709,56,21487,-41
2019-11-17 19:15:30,36.65,12.85,4.60,99.90,475046,56,20991,-40
2019-11-17 19:16:01,39.40,13.18,3.80,99.90,461742,56,21034,-40
2019-11-17 19:16:32,25.08,10.70,3.90,99.90,464836,56,21019,-40
2019-11-17 19:17:03,36.55,15.13,36.55,36.55,461767,56,20986,-42
2019-11-17 19:17:34,22.90,9.73,3.70,99.90,486881,56,21004,-41
2019-11-17 19:18:05,20.05,11.05,3.90,99.90,476310,56,21515,-43
2019-11-17 19:18:36,22.42,10.07,22.42,22.42,486453,56,20923,-41
2019-11-17 19:19:07,22.67,8.80,3.70,99.90,482320,56,20987,-41
2019-11-17 19:19:38,28.52,13.07,28.52,28.52,464847,56,20966,-42
2019-11-17 19:20:09,20.88,8.90,3.80,99.90,469644,56,21553,-41
2019-11-17 19:20:41,24.77,10.60,24.77,24.77,477480,56,20950,-40
2019-11-17 19:21:12,26.17,10.88,3.80,99.90,466494,56,21114,-40
2019-11-17 19:21:43,38.55,16.00,38.55,38.55,461730,57,20967,-42
2019-11-17 19:22:14,35.17,14.95,3.90,99.90,478432,56,20982,-40
2019-11-17 19:22:45,19.10,8.70,19.10,19.10,473177,56,20956,-45
2019-11-17 19:23:16,19.08,10.10,3.90,99.90,469083,56,21058,-40
2019-11-17 19:23:47,37.53,14.27,37.53,37.53,461629,60,21002,-40
2019-11-17 19:24:18,26.17,11.90,26.17,26.17,462787,56,21078,-41
2019-11-17 19:24:49,36.10,15.50,3.70,99.90,461728,56,21027,-40
2019-11-17 19:25:21,25.30,11.38,25.30,25.30,468382,56,21066,-39
2019-11-17 19:25:52,48.58,22.60,3.70,99.90,462542,56,21003,-41
2019-11-17 19:26:23,34.88,16.45,34.88,34.88,464037,56,21034,-40
2019-11-17 19:26:54,48.55,18.08,3.90,99.90,508043,56,21022,-40
2019-11-17 19:27:25,47.20,20.80,3.90,99.90,483457,56,20967,-40
2019-11-17 19:27:56,38.50,13.43,3.90,99.90,469914,56,20950,-40
2019-11-17 19:28:27,13.48,6.65,3.70,99.90,461857,60,20995,-40
2019-11-17 19:28:58,23.70,10.90,23.70,23.70,482919,56,20955,-40
2019-11-17 19:29:29,24.35,11.27,3.60,99.90,467970,56,21059,-41
2019-11-17 19:30:00,33.58,12.27,33.58,33.58,461692,60,20951,-40
2019-11-17 19:30:31,39.20,17.55,3.70,99.90,465778,56,21014,-40
2019-11-17 19:31:02,26.00,11.25,3.80,99.90,461415,60,21011,-40
2019-11-17 19:31:33,35.60,14.05,35.60,35.60,466854,56,21038,-40
2019-11-17 19:32:04,28.60,12.68,3.70,99.90,482042,56,20992,-40
2019-11-17 19:32:35,32.00,13.88,32.00,32.00,508074,56,21046,-40
2019-11-17 19:33:06,22.95,10.07,3.80,99.90,475615,56,21042,-39
2019-11-17 19:33:37,21.50,10.40,21.50,21.50,482471,56,20987,-41
2019-11-17 19:34:09,33.05,11.50,33.05,33.05,461578,60,21190,-39
2019-11-17 19:34:40,55.20,20.73,55.20,55.20,464115,56,21155,-40
2019-11-17 19:35:11,16.10,9.45,3.60,99.90,461693,60,21011,-41
2019-11-17 19:35:42,30.15,13.50,3.70,99.90,498029,56,21047,-41
2019-11-17 19:36:13,29.25,11.65,29.25,29.25,462716,56,20979,-40
2019-11-17 19:36:44,16.42,8.35,16.42,16.42,465433,56,21090,-40
2019-11-17 19:37:15,22.67,9.73,22.67,22.67,474204,56,20963,-40
2019-11-17 19:37:46,24.12,10.88,3.50,99.90,464715,56,21019,-40
2019-11-17 19:38:18,31.85,11.35,31.85,31.85,472685,56,21526,-40
2019-11-17 19:38:49,16.25,7.00,16.25,16.25,464633,56,22158,-41
2019-11-17 19:39:20,23.05,9.48,3.60,99.90,461518,60,21453,-40
2019-11-17 19:39:51,39.53,17.10,3.60,99.90,467873,56,21229,-41
2019-11-17 19:40:22,43.25,16.60,3.70,99.90,461532,60,21468,-42
2019-11-17 19:40:53,20.70,9.65,20.70,20.70,485807,56,21030,-40
2019-11-17 19:41:24,23.12,9.63,23.12,23.12,480522,56,21004,-38
2019-11-17 19:41:55,19.85,9.27,3.50,99.90,476083,56,21612,-38
2019-11-17 19:42:26,24.48,10.23,3.60,99.90,481894,56,20970,-38
2019-11-17 19:42:57,28.05,13.52,3.50,99.90,479221,56,20971,-39
2019-11-17 19:43:28,27.87,12.95,3.60,99.90,465416,56,21455,-38
2019-11-17 19:43:59,64.15,29.67,64.15,64.15,467927,56,21557,-40
2019-11-17 19:44:30,57.10,23.98,3.60,99.90,466552,56,21571,-40
2019-11-17 19:45:01,47.45,22.05,3.60,99.90,462157,56,21046,-40
2019-11-17 19:45:32,36.90,16.00,36.90,36.90,480580,56,20999,-40
2019-11-17 19:46:03,46.90,21.62,3.60,99.90,461796,56,20998,-40
2019-11-17 19:46:35,50.17,20.33,50.17,50.17,488492,56,21452,-43
2019-11-17 19:47:05,42.08,19.85,3.60,99.90,464991,56,21507,-39
2019-11-17 19:47:37,54.13,23.48,54.13,54.13,461334,60,20998,-40
2019-11-17 19:48:08,41.88,15.90,41.88,41.88,467587,56,22120,-41
2019-11-17 19:48:39,63.63,28.20,63.63,63.63,486219,56,21301,-39
2019-11-17 19:49:10,51.75,21.83,3.60,99.90,462803,56,21030,-40
2019-11-17 19:49:41,49.70,20.27,49.70,49.70,484391,56,20999,-41
2019-11-17 19:50:12,57.85,23.92,3.70,99.90,461365,57,21054,-40
2019-11-17 19:50:43,52.22,22.40,3.60,99.90,461600,57,20991,-40
2019-11-17 19:51:14,51.47,22.80,51.47,51.47,475898,56,21067,-40
2019-11-17 19:51:45,22.87,9.07,3.70,99.90,467718,56,21074,-40
2019-11-17 19:52:16,61.22,23.87,3.80,99.90,470042,56,20999,-40
2019-11-17 19:52:47,34.58,13.62,34.58,34.58,489053,56,20990,-39
2019-11-17 19:53:18,20.73,9.57,3.50,99.90,462369,56,21086,-40
2019-11-17 19:53:50,20.23,10.82,20.23,20.23,501116,56,20963,-40
2019-11-17 19:54:20,31.37,14.40,3.60,99.90,477626,56,21062,-40
2019-11-17 20:05:49,34.72,17.33,3.60,99.90,487498,55,23372,-39
2019-11-17 20:06:21,37.85,15.45,37.85,37.85,481392,55,21016,-48
2019-11-17 20:06:52,32.90,12.90,3.50,99.90,516836,55,20993,-40
2019-11-17 20:07:23,21.23,10.25,21.23,21.23,516279,54,22068,-48
2019-11-17 20:07:54,22.73,8.88,22.73,22.73,485923,55,21055,-40
2019-11-17 20:08:25,30.42,11.93,30.42,30.42,468503,55,21714,-41
2019-11-17 20:08:56,12.15,7.28,3.30,99.90,475412,55,21033,-41
2019-11-17 20:09:27,20.67,10.40,3.60,99.90,477361,55,20937,-39
2019-11-17 20:09:58,24.75,10.50,24.75,24.75,499852,53,20944,-42
2019-11-17 20:10:29,52.28,21.10,3.30,99.90,512341,55,21007,-42
2019-11-17 20:11:00,27.10,10.48,4.40,99.90,511846,55,20967,-43
2019-11-17 20:11:31,16.15,8.30,16.15,16.15,512361,55,21356,-43
2019-11-17 20:12:03,14.87,6.50,14.87,14.87,512455,55,21538,-43
2019-11-17 20:12:34,19.67,7.28,3.60,99.90,512318,55,20970,-42
2019-11-17 20:13:04,24.48,9.63,3.50,99.90,512374,55,20958,-43
2019-11-17 20:13:36,25.42,10.77,3.40,99.90,512449,55,20943,-45
2019-11-17 20:14:06,45.92,21.80,3.40,99.90,512388,55,21043,-44
2019-11-17 20:14:37,19.92,8.98,3.40,99.90,512319,55,20923,-42
2019-11-17 20:15:08,26.45,8.43,3.30,99.90,512340,55,20923,-44
2019-11-17 20:15:39,29.52,12.52,3.60,99.90,512507,55,20971,-42
2019-11-17 20:16:10,26.30,11.77,3.50,99.90,512245,55,20954,-42
2019-11-17 20:16:41,30.45,13.18,30.45,30.45,512566,55,20982,-42
2019-11-17 20:17:12,24.55,11.30,3.40,99.90,512485,55,21018,-44
2019-11-17 20:17:43,27.87,11.57,3.60,99.90,512611,55,20931,-43
2019-11-17 20:18:14,37.45,15.30,3.40,99.90,512542,55,20998,-42
2019-11-17 20:18:45,18.25,8.68,18.25,18.25,512542,55,20918,-42
2019-11-17 20:19:16,18.95,8.20,3.40,99.90,511792,55,21664,-42
2019-11-17 20:19:47,27.90,11.55,3.60,99.90,512593,55,20926,-42
2019-11-17 20:20:39,17.35,9.07,3.40,99.90,512732,55,20937,-42
2019-11-17 20:21:11,18.83,9.45,3.40,99.90,512762,55,21420,-42
2019-11-17 20:21:43,26.60,10.88,3.40,99.90,512727,55,20933,-42
2019-11-17 20:22:14,20.40,9.93,3.20,99.90,512622,55,20920,-42
2019-11-17 20:22:45,20.58,9.85,20.58,20.58,512643,55,21002,-40
2019-11-17 20:23:16,25.17,10.23,3.30,99.90,512569,55,21123,-42
2019-11-17 20:23:48,22.60,9.43,22.60,22.60,512596,55,20957,-41
2019-11-17 20:24:19,35.65,13.75,3.50,99.90,512657,55,20972,-43
2019-11-17 20:24:50,23.98,10.38,23.98,23.98,512606,55,20949,-41
2019-11-17 20:25:21,29.63,9.50,29.63,29.63,512361,55,21036,-43
2019-11-17 20:25:52,14.55,8.05,3.20,99.90,512641,55,21501,-45
2019-11-17 20:26:23,43.65,18.08,3.30,99.90,512247,55,20921,-41
2019-11-17 20:26:54,26.92,13.18,3.30,99.90,512634,55,21001,-42
2019-11-17 20:27:25,37.15,12.40,3.20,99.90,512237,55,21047,-41
2019-11-17 20:27:57,26.60,7.97,3.50,99.90,512356,55,21549,-41
2019-11-17 20:28:28,27.13,12.02,27.13,27.13,512383,55,20977,-42
2019-11-17 20:28:59,24.05,11.27,3.40,99.90,512347,55,21481,-42
2019-11-17 20:29:30,32.20,13.07,32.20,32.20,512176,55,20976,-42
2019-11-17 20:30:01,24.20,9.68,4.00,99.90,512334,55,21433,-42
2019-11-17 20:30:33,18.40,8.70,3.50,99.90,512420,55,20964,-45
2019-11-17 20:31:04,24.60,10.85,3.40,99.90,512356,55,20937,-42
2019-11-17 20:31:35,21.98,8.57,3.20,99.90,511855,55,21011,-43
2019-11-17 20:32:06,24.10,10.38,24.10,24.10,512336,55,21125,-42
2019-11-17 20:32:37,19.58,8.82,3.30,99.90,512328,55,21069,-43
2019-11-17 20:33:08,17.15,8.43,3.30,99.90,512246,55,21424,-42
2019-11-17 20:33:39,17.40,8.55,17.40,17.40,511695,55,21491,-43
2019-11-17 20:34:10,15.02,7.97,3.40,99.90,512076,55,21053,-42
2019-11-17 20:34:41,16.45,8.38,3.20,99.90,512377,55,21475,-43
2019-11-17 20:35:12,22.25,10.63,22.25,22.25,512299,55,21426,-43
2019-11-17 20:35:43,28.38,11.40,4.00,99.90,512209,55,21032,-44
2019-11-17 20:36:14,21.30,10.90,3.40,99.90,511932,55,21501,-42
2019-11-17 20:36:45,23.62,9.98,3.30,99.90,512318,55,20999,-43
2019-11-17 20:37:16,25.20,9.73,25.20,25.20,512332,55,20932,-41
2019-11-17 20:37:47,20.08,8.85,20.08,20.08,512148,55,21064,-43
2019-11-17 20:38:19,19.00,8.32,19.00,19.00,512336,55,21020,-44
2019-11-17 20:38:50,18.65,8.82,18.65,18.65,512259,55,21040,-42
2019-11-17 20:39:21,19.80,8.10,3.20,99.90,512302,55,21472,-42
2019-11-17 20:39:52,16.73,9.32,16.73,16.73,512167,55,21231,-40
2019-11-17 20:40:23,20.15,9.15,3.20,99.90,512230,55,21215,-42
2019-11-17 20:40:54,26.92,12.13,26.92,26.92,512311,55,20952,-40
2019-11-17 20:41:25,22.92,10.45,3.10,99.90,512234,55,20945,-41
2019-11-17 20:41:56,22.87,10.00,22.87,22.87,512217,55,20957,-40
2019-11-17 20:42:27,20.15,9.35,3.30,99.90,512345,55,21385,-40
2019-11-17 20:42:58,26.23,11.57,26.23,26.23,512325,55,20948,-40
2019-11-17 20:43:29,23.40,9.23,3.30,99.90,512239,55,20993,-41
2019-11-17 20:44:00,26.83,11.60,3.10,99.90,512287,55,20976,-43
2019-11-17 20:44:32,25.10,10.32,3.20,99.90,512371,55,21007,-41
2019-11-17 20:45:04,20.75,10.63,3.40,99.90,512230,55,21445,-41
2019-11-17 20:45:35,25.60,10.60,3.30,99.90,512296,55,21452,-43
2019-11-17 20:46:06,30.95,12.05,30.95,30.95,512231,55,20945,-42
2019-11-17 20:46:37,26.12,9.55,3.20,99.90,512123,55,21533,-41
2019-11-17 20:47:08,16.42,7.55,16.42,16.42,512324,55,20968,-40
2019-11-17 20:47:39,18.87,7.62,3.20,99.90,512223,55,21041,-41
2019-11-17 20:48:10,20.08,8.05,20.08,20.08,512229,55,20963,-42
2019-11-17 20:48:41,21.83,9.98,3.30,99.90,512296,55,21548,-41
2019-11-17 20:49:12,45.42,14.45,45.42,45.42,512274,55,20964,-44
2019-11-17 20:49:43,20.25,9.57,3.30,99.90,512272,55,21119,-45
2019-11-17 20:50:14,24.48,9.25,24.48,24.48,512298,55,20984,-41
2019-11-17 20:50:45,13.52,7.20,3.30,99.90,512336,55,20964,-43
2019-11-17 20:51:17,17.67,8.48,17.67,17.67,512413,55,20958,-40
2019-11-17 20:51:47,18.20,9.57,3.30,99.90,512280,55,21028,-44
2019-11-17 20:52:19,20.75,9.98,20.75,20.75,512273,55,20925,-42
2019-11-17 20:52:50,18.75,9.25,3.30,99.90,512408,55,21024,-43
2019-11-17 20:53:21,19.62,7.20,19.62,19.62,512340,55,20948,-42
2019-11-17 20:53:52,12.30,6.75,3.40,99.90,512345,55,21116,-43
2019-11-17 20:54:23,19.55,8.55,3.50,99.90,512326,55,20936,-43
2019-11-17 20:54:54,17.52,7.03,3.40,99.90,512360,55,20941,-41
2019-11-17 20:55:25,23.40,10.93,23.40,23.40,512310,55,21052,-41
2019-11-17 20:55:56,23.08,10.38,23.08,23.08,512381,55,20949,-43
2019-11-17 20:56:27,17.10,8.30,3.70,99.90,511961,55,21012,-43
2019-11-17 20:56:58,22.20,9.18,22.20,22.20,512258,55,21509,-42
2019-11-17 20:57:29,16.23,7.70,3.40,99.90,512276,55,20973,-45
2019-11-17 20:58:00,26.30,12.10,26.30,26.30,512214,55,21460,-47
2019-11-17 20:58:31,25.85,9.35,3.40,99.90,512250,55,21466,-43
2019-11-17 20:59:02,16.65,9.00,16.65,16.65,512302,55,20984,-42
2019-11-17 20:59:33,18.67,9.38,3.40,99.90,512273,55,21425,-44
2019-11-17 21:00:05,11.90,5.53,3.50,99.90,512197,55,20960,-44
2019-11-17 21:00:36,15.70,7.18,15.70,15.70,512204,55,21437,-43
2019-11-17 21:01:07,24.02,10.60,4.40,99.90,512297,55,21056,-45
2019-11-17 21:01:39,23.75,12.35,23.75,23.75,512242,55,20972,-41
2019-11-17 21:02:10,23.67,12.48,3.50,99.90,512227,55,21048,-41
2019-11-17 21:02:40,20.42,8.90,3.50,99.90,512146,55,21044,-41
2019-11-17 21:03:11,23.20,11.75,3.70,99.90,512304,55,20984,-41
2019-11-17 21:03:43,16.30,8.18,16.30,16.30,512219,55,20973,-40
2019-11-17 21:04:14,18.45,9.73,18.45,18.45,512274,55,21044,-41
2019-11-17 21:04:45,20.25,9.90,3.60,99.90,512266,55,21031,-43
2019-11-17 21:05:16,9.85,5.90,4.00,99.90,512355,55,20968,-43
2019-11-17 21:05:47,16.52,9.07,16.52,16.52,512186,55,21039,-41
2019-11-17 21:06:18,16.67,7.53,16.67,16.67,512056,55,21489,-43
2019-11-17 21:06:49,25.62,12.05,25.62,25.62,512053,55,21109,-42
2019-11-17 21:07:21,29.60,11.52,29.60,29.60,512064,55,21437,-42
2019-11-17 21:07:52,24.58,9.98,3.40,99.90,512019,55,21434,-42
2019-11-17 21:08:22,23.58,10.75,3.50,99.90,512014,55,21454,-43
2019-11-17 21:08:53,19.77,10.18,3.50,99.90,512024,55,20972,-43
2019-11-17 21:09:25,41.20,17.55,41.20,41.20,512071,55,20996,-42
2019-11-17 21:09:56,28.92,13.25,3.20,99.90,512030,55,21580,-43
2019-11-17 21:10:27,21.58,10.93,3.60,99.90,512145,55,20925,-43
2019-11-17 21:10:57,40.35,20.12,3.40,99.90,512018,55,21035,-42
2019-11-17 21:11:29,42.13,18.92,42.13,42.13,512094,55,20940,-42
2019-11-17 21:12:00,30.58,13.55,3.40,99.90,512001,55,21105,-42
2019-11-17 21:12:31,33.42,16.95,3.50,99.90,512083,55,21449,-42
2019-11-17 21:13:02,15.43,7.78,15.43,15.43,512026,55,20976,-42
2019-11-17 21:13:33,14.43,7.43,4.00,99.90,512109,55,21012,-42
2019-11-17 21:14:04,30.05,16.27,3.70,99.90,512010,55,20972,-42
2019-11-17 21:14:35,33.03,13.07,3.60,99.90,512148,55,20905,-42
2019-11-17 21:15:07,27.02,13.82,3.60,99.90,512035,55,20960,-42
2019-11-17 21:15:38,21.37,10.05,21.37,21.37,512095,55,21426,-40
2019-11-17 21:16:09,21.15,8.73,21.15,21.15,511941,55,21081,-41
2019-11-17 21:16:40,17.15,8.48,3.60,99.90,512096,55,20992,-43
2019-11-17 21:17:11,40.47,20.67,3.30,99.90,511931,55,20960,-40
2019-11-17 21:17:42,18.42,8.32,3.80,99.90,512105,55,20929,-41
2019-11-17 21:18:13,18.15,8.63,18.15,18.15,512105,55,21067,-41
2019-11-17 21:18:44,24.30,10.05,3.60,99.90,512118,55,20970,-41
2019-11-17 21:19:15,46.05,24.35,3.60,99.90,512013,55,21418,-43
2019-11-17 21:19:46,26.23,11.50,3.60,99.90,512026,55,21448,-42
2019-11-17 21:20:17,22.58,10.75,3.80,99.90,512122,55,20976,-42
2019-11-17 21:20:48,11.70,6.57,3.70,99.90,512065,55,20988,-42
2019-11-17 21:21:19,17.20,8.27,3.80,99.90,512000,55,20958,-42
2019-11-17 21:21:50,21.02,10.82,21.02,21.02,512007,55,21052,-41
2019-11-17 21:22:21,17.20,7.82,3.60,99.90,512080,55,21105,-42
2019-11-17 21:22:52,18.58,8.38,18.58,18.58,512142,55,21048,-42
2019-11-17 21:23:23,19.05,6.95,3.60,99.90,512029,55,21048,-42
2019-11-17 21:23:54,18.95,7.75,3.70,99.90,511964,55,21492,-42
2019-11-17 21:24:25,20.62,9.85,3.50,99.90,512081,55,21383,-42
2019-11-17 21:24:56,13.30,6.00,13.30,13.30,512049,55,21516,-41
2019-11-17 21:25:27,19.20,7.93,3.70,99.90,512015,55,21044,-42
2019-11-17 21:25:58,18.30,8.20,3.70,99.90,512006,55,21063,-41
2019-11-17 21:26:29,16.15,7.65,3.30,99.90,511788,55,20960,-41
2019-11-17 21:27:00,12.63,7.00,12.63,12.63,512035,55,21505,-41
2019-11-17 21:27:31,23.67,12.35,23.67,23.67,512085,55,20941,-44
2019-11-17 21:28:02,15.85,7.97,3.60,99.90,512080,55,21034,-42
2019-11-17 21:28:33,20.42,9.18,3.50,99.90,512128,55,21389,-42
2019-11-17 21:29:04,16.60,8.95,3.70,99.90,512018,55,21402,-42
2019-11-17 21:29:35,14.75,6.70,3.70,99.90,512028,55,21023,-42
2019-11-17 21:30:07,21.00,8.70,3.70,99.90,511988,55,21067,-41
2019-11-17 21:30:38,20.50,9.38,20.50,20.50,512159,55,20937,-41
2019-11-17 21:31:09,26.52,14.27,3.70,99.90,512083,55,21020,-42
2019-11-17 21:31:40,22.85,11.65,3.50,99.90,512037,55,21393,-42
2019-11-17 21:32:11,18.48,10.25,4.00,99.90,512022,55,21043,-43
2019-11-17 21:32:42,15.77,7.82,15.77,15.77,512060,55,20925,-42
2019-11-17 21:33:13,25.92,9.35,3.40,99.90,512038,55,21052,-43
2019-11-17 21:33:44,19.00,9.95,3.30,99.90,512006,55,20999,-43
2019-11-17 21:34:15,36.00,18.55,3.50,99.90,512084,55,20989,-42
2019-11-17 21:34:46,28.75,14.77,28.75,28.75,512083,55,20992,-42
2019-11-17 21:35:17,19.60,8.57,3.80,99.90,511993,55,21044,-42
2019-11-17 21:35:48,27.80,12.80,3.70,99.90,512010,55,20972,-43
2019-11-17 21:36:19,12.65,7.07,3.80,99.90,511673,55,21001,-42
2019-11-17 21:36:50,15.25,9.10,15.25,15.25,512019,55,21028,-42
2019-11-17 21:37:21,16.42,7.85,3.70,99.90,512055,55,21470,-42
2019-11-17 21:37:53,23.58,11.75,23.58,23.58,511976,55,21020,-41
2019-11-17 21:38:24,21.98,10.30,3.70,99.90,512088,55,21524,-40
2019-11-17 21:38:54,30.02,16.23,3.60,99.90,512033,55,20933,-43
2019-11-17 21:39:25,14.07,7.35,3.70,99.90,511984,55,20976,-42
2019-11-17 21:39:57,18.67,8.77,18.67,18.67,511933,55,20972,-41
2019-11-17 21:40:45,37.33,15.60,3.70,99.90,512108,55,21553,-42
2019-11-17 21:41:16,38.55,18.30,3.70,99.90,512067,55,21425,-42
2019-11-17 21:41:47,12.25,7.72,3.80,99.90,512055,55,20957,-41
2019-11-17 21:42:18,10.73,5.68,3.70,99.90,512139,55,21493,-42
2019-11-17 21:42:48,20.77,9.70,3.60,99.90,512177,55,20980,-41
2019-11-17 21:43:19,29.85,12.00,3.80,99.90,512204,55,20983,-42
2019-11-17 21:43:51,20.45,10.02,20.45,20.45,512258,55,20999,-41
2019-11-17 21:44:22,30.30,13.68,3.60,99.90,512337,55,20952,-42
2019-11-17 21:44:53,45.35,24.60,45.35,45.35,512229,55,20972,-41
2019-11-17 21:45:24,38.67,18.62,3.90,99.90,512328,55,21039,-42
2019-11-17 21:45:55,32.58,17.92,3.80,99.90,512067,55,20965,-43
2019-11-17 21:46:26,28.02,14.40,4.00,99.90,511835,55,20996,-46
2019-11-17 21:46:57,18.05,8.93,18.05,18.05,512005,55,20972,-42
2019-11-17 21:47:28,17.40,6.62,3.70,99.90,512129,55,20976,-42
2019-11-17 21:47:59,28.23,12.80,3.80,99.90,512043,55,20981,-42
2019-11-17 21:48:30,16.23,7.95,3.90,99.90,512151,55,20983,-42
2019-11-17 21:49:01,17.10,8.70,17.10,17.10,512077,55,20983,-42
2019-11-17 21:49:32,17.45,8.90,3.80,99.90,512158,55,21001,-42
2019-11-17 21:50:03,28.50,12.90,28.50,28.50,512043,55,20972,-42
2019-11-17 21:50:34,24.65,10.35,24.65,24.65,512046,55,20981,-42
2019-11-17 21:51:05,38.25,20.75,3.60,99.90,512143,55,21059,-42
2019-11-17 21:51:36,27.00,13.88,3.60,99.90,512128,55,20936,-42
2019-11-17 21:52:07,20.95,11.10,3.80,99.90,511993,55,21017,-43
2019-11-17 21:52:38,25.48,12.35,3.90,99.90,512101,55,20944,-41
2019-11-17 21:53:27,26.62,12.70,3.70,99.90,512127,55,20983,-42
2019-11-17 21:54:17,20.42,10.75,3.80,99.90,465104,59,21025,-41
2019-11-17 21:54:48,22.45,9.63,22.45,22.45,512034,55,21056,-41
2019-11-17 21:55:19,22.33,10.90,3.70,99.90,512106,55,20929,-41
2019-11-17 21:55:51,28.87,14.80,28.87,28.87,512036,55,21474,-43
2019-11-17 21:56:22,17.15,7.68,3.70,99.90,511797,55,21004,-43
2019-11-17 21:56:54,25.92,13.43,3.80,99.90,512056,55,20972,-42
2019-11-17 21:57:25,28.77,13.82,3.80,99.90,512082,55,21433,-42
2019-11-17 21:57:56,15.90,6.37,3.70,99.90,511948,55,20960,-44
2019-11-17 21:58:27,33.40,16.42,3.70,99.90,512073,55,20924,-41
2019-11-17 21:58:58,24.52,13.45,3.80,99.90,512010,55,20976,-42
2019-11-17 21:59:29,23.87,12.43,23.87,23.87,512118,55,21025,-40
2019-11-17 22:00:00,19.70,9.80,3.60,99.90,511934,55,21493,-42
2019-11-17 22:00:32,16.52,6.82,16.52,16.52,512072,55,21000,-40
2019-11-17 22:01:03,21.12,9.65,3.70,99.90,512011,55,20980,-40
2019-11-17 22:01:34,14.40,7.22,14.40,14.40,512039,55,20940,-39
2019-11-17 22:02:06,9.30,5.37,9.30,9.30,512024,55,21064,-39
2019-11-17 22:02:43,36.88,18.58,36.88,36.88,512070,55,20961,-44
2019-11-17 22:10:02,38.63,18.33,38.63,38.63,512038,55,20940,-40
2019-11-17 22:10:34,24.98,12.05,24.98,24.98,512083,55,20984,-42
2019-11-17 22:11:04,33.17,15.13,4.20,99.90,510408,55,20953,-43
2019-11-17 22:11:35,35.25,15.27,3.70,99.90,508762,55,21557,-42
2019-11-17 22:12:07,40.95,19.25,3.70,99.90,508588,55,21009,-42
2019-11-17 22:12:38,29.70,15.02,3.70,99.90,508764,55,20946,-42
2019-11-17 22:13:08,40.95,19.10,3.70,99.90,508753,55,21034,-43
2019-11-17 22:13:40,25.67,11.90,25.67,25.67,508725,55,20997,-42
2019-11-17 22:14:11,26.55,14.87,3.70,99.90,508675,55,21050,-42
2019-11-17 22:14:41,28.08,14.25,3.70,99.90,508758,56,20973,-42
2019-11-17 22:15:12,37.05,15.55,3.60,99.90,508724,55,20997,-42
2019-11-17 22:15:44,32.97,13.73,32.97,32.97,508702,56,20944,-41
2019-11-17 22:16:15,9.85,5.37,3.80,99.90,508489,55,21033,-42
2019-11-17 22:16:46,25.37,12.55,25.37,25.37,508763,56,20906,-42
2019-11-17 22:17:17,27.42,13.68,3.50,99.90,508787,56,21062,-43
2019-11-17 22:17:48,16.45,7.65,16.45,16.45,508723,56,21913,-42
2019-11-17 22:18:19,14.70,5.75,3.60,99.90,508706,55,21518,-42
2019-11-17 22:18:50,17.80,9.45,17.80,17.80,508726,56,21237,-42
2019-11-17 22:19:21,18.55,7.12,3.70,99.90,508791,55,20986,-43
2019-11-17 22:19:52,26.23,12.05,26.23,26.23,508660,56,21462,-41
2019-11-17 22:20:23,27.25,11.68,4.00,99.90,508801,55,21499,-43
2019-11-17 22:20:54,38.20,17.95,38.20,38.20,508843,56,20949,-42
2019-11-17 22:21:25,38.78,19.75,3.60,99.90,508854,55,21491,-42
2019-11-17 22:21:56,34.58,17.52,3.60,99.90,508738,56,20917,-40
2019-11-17 22:22:27,35.80,17.60,3.60,99.90,508801,55,21017,-42
2019-11-17 22:22:58,39.55,21.33,39.55,39.55,508929,56,20918,-43
2019-11-17 22:23:29,33.42,17.58,3.50,99.90,509002,56,20995,-44
2019-11-17 22:24:00,37.47,18.67,4.00,99.90,508817,56,20942,-42
2019-11-17 22:24:31,34.30,17.58,3.90,99.90,508991,55,20938,-43
2019-11-17 22:25:06,31.65,15.45,3.60,99.90,508970,56,21411,-42
2019-11-17 22:25:38,30.83,15.90,30.83,30.83,508938,56,20958,-42
2019-11-17 22:26:09,22.52,10.40,22.52,22.52,508672,56,21002,-41
2019-11-17 22:26:40,27.20,14.25,27.20,27.20,508964,56,21042,-41
2019-11-17 22:27:12,24.83,13.55,24.83,24.83,508893,56,20959,-42
2019-11-17 22:27:43,35.78,17.20,4.30,99.90,508914,55,21086,-42
2019-11-17 22:28:14,37.47,20.50,37.47,37.47,508854,56,20955,-42
2019-11-17 22:28:45,30.23,16.42,3.60,99.90,508913,56,21030,-45
2019-11-17 22:29:16,32.75,15.13,32.75,32.75,508973,56,20953,-42
2019-11-17 22:29:47,33.70,18.52,4.60,99.90,508969,55,21033,-44
2019-11-17 22:30:18,28.25,13.55,28.25,28.25,508719,56,21015,-42
2019-11-17 22:30:49,34.50,15.20,3.80,99.90,508858,55,21038,-42
2019-11-17 22:31:20,28.75,13.43,28.75,28.75,508880,56,20975,-42
2019-11-17 22:31:51,31.42,15.00,3.70,99.90,508799,56,21041,-42
2019-11-17 22:32:22,29.95,14.27,29.95,29.95,508712,56,20941,-43
2019-11-17 22:32:53,26.77,14.63,3.50,99.90,508823,56,21018,-41
2019-11-17 22:33:25,16.92,9.15,16.92,16.92,508793,56,20985,-42
2019-11-17 22:33:56,35.85,15.93,3.60,99.90,508752,56,20953,-42
2019-11-17 22:34:26,33.05,16.17,3.70,99.90,508698,56,20965,-43
2019-11-17 22:34:58,35.05,16.90,35.05,35.05,508822,55,21013,-44
2019-11-17 22:35:29,38.30,18.30,3.90,99.90,508714,55,21055,-42
2019-11-17 22:36:00,34.65,17.12,3.80,99.90,508744,55,21439,-42
2019-11-17 22:36:31,13.85,6.15,13.85,13.85,508492,55,21452,-44
2019-11-17 22:37:02,28.45,15.13,3.80,99.90,508768,55,20946,-43
2019-11-17 22:37:33,27.25,12.73,3.80,99.90,508839,55,20988,-42
2019-11-17 22:38:04,31.75,15.23,3.90,99.90,508734,55,20950,-43
2019-11-17 22:38:35,23.40,10.95,23.40,23.40,508767,55,21025,-43
2019-11-17 22:39:07,7.95,4.78,3.80,99.90,508963,55,21022,-40
2019-11-17 22:39:38,23.92,11.30,3.70,99.90,508795,56,20971,-40
2019-11-17 22:40:09,13.60,5.47,3.50,99.90,508791,55,21530,-41
2019-11-17 22:40:40,8.80,4.62,8.80,8.80,508873,56,21164,-39
2019-11-17 22:41:11,9.18,5.93,3.90,99.90,508845,55,21013,-40
2019-11-17 22:41:42,12.27,7.03,12.27,12.27,508932,56,20910,-42
2019-11-17 22:42:13,13.57,5.93,3.70,99.90,508917,55,21037,-40
2019-11-17 22:42:45,15.57,7.45,15.57,15.57,508858,56,20914,-44
2019-11-17 22:43:15,12.23,5.80,3.50,99.90,508944,55,21080,-44
2019-11-17 22:43:47,8.13,4.45,8.13,8.13,508866,56,20930,-46
2019-11-17 22:44:18,16.37,6.50,16.37,16.37,508857,55,20946,-40
2019-11-17 22:44:49,12.02,6.70,3.80,99.90,508859,56,20966,-43
2019-11-17 22:45:20,14.85,7.37,3.50,99.90,508974,56,21428,-49
2019-11-17 22:45:51,12.75,5.78,12.75,12.75,508869,55,21053,-43
2019-11-17 22:46:22,19.85,10.25,3.60,99.90,508485,56,21060,-39
2019-11-17 22:46:53,15.10,8.35,15.10,15.10,508833,56,20918,-43
2019-11-17 22:47:24,19.15,9.13,3.50,99.90,508775,55,21018,-39
2019-11-17 22:47:55,30.02,14.10,30.02,30.02,508755,56,20970,-42
2019-11-17 22:48:27,26.92,13.40,26.92,26.92,508791,56,20995,-40
2019-11-17 22:48:58,38.67,17.20,38.67,38.67,508826,55,20977,-40
2019-11-17 22:49:29,19.52,11.20,19.52,19.52,508796,56,21941,-43
2019-11-17 22:50:00,14.05,7.78,14.05,14.05,508763,55,21109,-40
2019-11-17 22:50:31,17.45,7.53,17.45,17.45,508869,56,20930,-43
2019-11-17 22:51:02,17.40,9.05,3.70,99.90,508759,55,20958,-39
2019-11-17 22:51:34,15.43,8.13,15.43,15.43,508826,56,21415,-44
2019-11-17 22:52:04,14.10,7.25,3.60,99.90,508781,55,20982,-40
2019-11-17 22:52:35,15.27,7.85,4.30,99.90,508760,56,20945,-42
2019-11-17 22:53:06,16.27,7.53,3.60,99.90,508821,56,21414,-42
2019-11-17 22:53:37,11.38,5.15,3.80,99.90,508825,56,21427,-43
2019-11-17 22:54:08,14.48,7.85,3.50,99.90,508743,55,20981,-41
2019-11-17 22:54:39,8.00,4.47,8.00,8.00,508749,56,20999,-41
2019-11-17 22:55:10,14.82,5.00,3.60,99.90,508700,55,21115,-38
2019-11-17 22:55:42,12.18,6.85,12.18,12.18,508863,55,20986,-42
2019-11-17 22:56:13,9.15,5.37,3.60,99.90,508467,55,21077,-43
2019-11-17 22:56:44,16.15,6.78,3.60,99.90,508853,55,21506,-40
2019-11-17 22:57:16,16.83,6.53,16.83,16.83,508955,55,21002,-46
2019-11-17 22:57:47,14.90,6.35,3.60,99.90,508791,55,21034,-42
2019-11-17 22:58:17,7.25,5.10,3.60,99.90,508694,55,20958,-41
2019-11-17 22:58:48,16.35,8.07,3.50,99.90,508806,55,21005,-41
2019-11-17 22:59:20,18.87,9.88,18.87,18.87,508965,55,20998,-41
2019-11-17 22:59:51,15.80,8.38,3.70,99.90,508880,55,20994,-41
2019-11-17 23:00:22,15.15,7.32,15.15,15.15,508939,56,21455,-41
2019-11-17 23:00:53,28.52,9.90,3.80,99.90,509128,55,20973,-41
2019-11-17 23:01:24,14.20,7.40,3.80,99.90,509123,55,20990,-42
2019-11-17 23:01:56,26.92,11.85,3.60,99.90,509221,55,21606,-42
2019-11-17 23:02:31,36.45,18.75,3.70,99.90,509018,55,21530,-41
2019-11-17 23:03:02,33.85,16.25,33.85,33.85,509144,55,21523,-41
2019-11-17 23:03:33,23.67,11.07,23.67,23.67,509105,55,21022,-42
2019-11-17 23:04:04,31.15,16.30,3.80,99.90,509245,55,20982,-42
2019-11-17 23:04:35,29.55,15.27,29.55,29.55,509307,55,20981,-41
2019-11-17 23:05:06,20.50,10.73,3.70,99.90,509214,56,21499,-41
2019-11-17 23:05:37,19.80,11.07,19.80,19.80,509256,55,20993,-43
2019-11-17 23:06:09,28.70,15.73,28.70,28.70,509285,56,20982,-41
2019-11-17 23:06:40,24.10,12.52,24.10,24.10,509061,55,21057,-40
2019-11-17 23:07:11,12.95,5.93,3.80,99.90,509154,55,20962,-42
2019-11-17 23:07:42,30.58,14.65,30.58,30.58,508765,55,20997,-41
2019-11-17 23:08:13,41.03,19.33,3.80,99.90,508756,55,21029,-42
2019-11-17 23:08:44,36.63,20.80,36.63,36.63,508792,55,21001,-41
2019-11-17 23:09:15,38.30,19.37,38.30,38.30,508780,55,21026,-41
2019-11-17 23:09:46,27.65,13.13,3.80,99.90,508750,55,21395,-42
2019-11-17 23:10:18,33.58,18.30,33.58,33.58,508727,55,20953,-42
2019-11-17 23:10:48,35.00,21.25,3.80,99.90,508769,56,21439,-42
2019-11-17 23:11:20,42.58,23.55,42.58,42.58,508643,55,20973,-41
2019-11-17 23:11:51,44.20,23.38,3.90,99.90,508739,56,21002,-42
2019-11-17 23:12:22,38.67,22.08,3.70,99.90,508641,56,21006,-42
2019-11-17 23:12:53,39.33,22.25,3.50,99.90,508737,56,21027,-43
2019-11-17 23:13:24,45.25,22.05,45.25,45.25,508799,55,21624,-42
2019-11-17 23:13:55,35.75,20.20,35.75,35.75,508704,56,21497,-41
2019-11-17 23:14:26,40.72,22.48,3.80,99.90,508731,56,21037,-42
2019-11-17 23:14:57,43.53,22.62,3.60,99.90,508713,55,20962,-42
2019-11-17 23:15:40,36.85,21.25,3.80,99.90,508800,55,20961,-42
2019-11-17 23:16:10,36.47,21.45,3.60,99.90,508413,56,21026,-41
2019-11-17 23:16:42,40.97,21.27,40.97,40.97,508923,55,21438,-44
2019-11-17 23:17:13,36.92,21.25,3.80,99.90,508813,56,21495,-40
2019-11-17 23:17:44,30.77,18.60,30.77,30.77,508779,56,20930,-41
2019-11-17 23:18:15,29.95,19.83,3.60,99.90,508915,55,21011,-41
2019-11-17 23:18:47,36.00,21.10,36.00,36.00,508745,56,21046,-43
2019-11-17 23:19:18,36.33,21.05,36.33,36.33,508896,56,21563,-42
2019-11-17 23:19:49,33.10,20.55,4.00,99.90,508762,55,21050,-42
2019-11-17 23:20:20,37.17,20.05,3.80,99.90,508657,56,20950,-43
2019-11-17 23:20:51,27.52,16.02,3.60,99.90,508729,55,20945,-43
2019-11-17 23:21:22,33.33,17.70,33.33,33.33,508790,55,20950,-42
2019-11-17 23:21:53,29.25,19.42,4.50,99.90,508763,55,21042,-43
2019-11-17 23:22:24,28.58,16.40,28.58,28.58,508733,55,20962,-42
2019-11-17 23:22:55,30.35,16.35,3.90,99.90,508699,55,20966,-43
2019-11-17 23:23:26,34.10,18.05,3.80,99.90,508729,55,21021,-43
2019-11-17 23:23:57,20.45,11.27,3.60,99.90,508697,55,20985,-40
2019-11-17 23:24:28,15.43,8.38,3.60,99.90,508767,56,20970,-43
2019-11-17 23:24:59,24.73,14.77,3.80,99.90,508757,55,20985,-42
2019-11-17 23:25:30,20.52,10.63,20.52,20.52,508687,55,20944,-42
2019-11-17 23:26:01,20.83,9.75,3.50,99.90,508728,55,21018,-43
2019-11-17 23:26:32,12.10,7.65,3.50,99.90,508434,55,21025,-42
2019-11-17 23:27:04,15.77,7.65,3.60,99.90,508762,55,20950,-41
2019-11-17 23:27:35,27.13,17.33,3.70,99.90,508705,55,21518,-43
2019-11-17 23:28:06,21.17,12.35,3.90,99.90,508748,55,20985,-42
2019-11-17 23:28:37,26.85,17.15,3.60,99.90,508712,55,20981,-39
2019-11-17 23:29:08,27.00,14.77,27.00,27.00,508849,55,20977,-43
2019-11-17 23:29:39,19.62,11.95,19.62,19.62,508759,56,20958,-42
2019-11-17 23:30:10,24.80,15.20,3.70,99.90,508847,55,21101,-40
2019-11-17 23:30:41,23.33,14.05,3.80,99.90,508802,55,21564,-40
2019-11-17 23:31:12,12.52,6.68,12.52,12.52,508852,55,20970,-39
2019-11-17 23:31:43,26.67,14.02,3.80,99.90,508858,55,21041,-39
2019-11-17 23:32:14,11.43,7.07,11.43,11.43,508870,55,21083,-42
2019-11-17 23:32:45,14.35,7.50,3.50,99.90,508797,56,20978,-39
2019-11-17 23:33:17,12.13,6.80,12.13,12.13,509011,55,20981,-39
2019-11-17 23:33:48,19.05,12.45,3.70,99.90,509008,55,20966,-42
2019-11-17 23:34:19,21.58,13.88,3.60,99.90,509135,55,21021,-43
2019-11-17 23:34:49,7.50,4.68,3.40,99.90,508619,56,20958,-42
2019-11-17 23:35:20,10.10,5.50,3.60,99.90,508710,55,20970,-41
2019-11-17 23:35:52,11.93,5.87,11.93,11.93,508787,56,20951,-43
2019-11-17 23:36:23,13.75,6.28,13.75,13.75,508390,55,20958,-43
2019-11-17 23:36:54,12.25,6.55,12.25,12.25,508731,56,21026,-40
2019-11-17 23:37:25,11.95,6.65,11.95,11.95,508784,56,21459,-41
2019-11-17 23:37:56,14.35,7.87,3.60,99.90,508673,56,20969,-41
2019-11-17 23:38:27,19.37,11.02,19.37,19.37,508890,55,21126,-41
2019-11-17 23:38:58,23.40,15.35,3.60,99.90,509332,56,20991,-42
2019-11-17 23:39:29,14.70,9.02,3.70,99.90,509464,56,21010,-41
2019-11-17 23:40:00,16.42,9.30,3.30,99.90,509388,55,21041,-45
2019-11-17 23:40:32,7.95,3.80,7.95,7.95,509696,55,20970,-43
2019-11-17 23:41:02,16.67,6.10,3.50,99.90,509749,55,20974,-43
2019-11-17 23:41:33,11.55,6.03,3.30,99.90,509722,55,20947,-43
2019-11-17 23:42:04,8.40,6.25,3.40,99.90,509608,56,20983,-42
2019-11-17 23:42:36,12.80,6.95,12.80,12.80,509539,55,20977,-46
2019-11-17 23:43:06,15.13,7.85,3.30,99.90,509668,56,20970,-46
2019-11-17 23:43:38,11.45,6.72,11.45,11.45,509604,55,20989,-44
2019-11-17 23:44:09,11.25,6.55,3.10,99.90,509698,55,20981,-40
2019-11-17 23:44:40,14.57,6.47,14.57,14.57,509753,55,20953,-43
2019-11-17 23:45:11,11.15,6.97,3.30,99.90,509095,55,21041,-39
2019-11-17 23:45:42,13.60,7.43,3.40,99.90,508987,55,21021,-43
2019-11-17 23:46:13,22.75,14.10,3.30,99.90,508684,55,21029,-39
2019-11-17 23:46:44,15.38,10.52,15.38,15.38,508780,55,20949,-40
2019-11-17 23:47:15,10.02,5.32,3.20,99.90,508795,55,21029,-42
2019-11-17 23:47:46,10.05,5.90,3.20,99.90,508731,56,21446,-42
2019-11-17 23:48:17,13.05,6.18,3.20,99.90,508740,55,21473,-42
2019-11-17 23:48:48,9.40,5.55,9.40,9.40,508789,55,21493,-42
2019-11-17 23:49:19,7.80,5.40,3.80,99.90,508856,55,21487,-38
2019-11-17 23:49:50,12.43,8.02,3.40,99.90,508781,56,20929,-41
2019-11-17 23:50:21,12.73,6.78,3.30,99.90,508841,55,21025,-44
2019-11-17 23:50:52,12.60,6.15,12.60,12.60,508787,56,20946,-39
2019-11-17 23:51:23,10.75,5.72,3.30,99.90,508881,56,20942,-39
2019-11-17 23:51:54,9.27,4.68,9.27,9.27,508880,56,21437,-43
2019-11-17 23:52:25,8.20,6.28,3.30,99.90,508854,56,21562,-39
2019-11-17 23:52:57,10.77,6.60,10.77,10.77,508908,56,21010,-41
2019-11-17 23:53:27,9.65,5.85,3.30,99.90,508851,55,21531,-39
2019-11-17 23:53:59,10.80,5.68,10.80,10.80,508920,56,20990,-48
2019-11-17 23:54:30,14.80,9.52,14.80,14.80,508785,55,21426,-43
2019-11-17 23:55:01,10.40,7.65,10.40,10.40,508860,56,20934,-39
2019-11-17 23:55:32,12.73,7.15,12.73,12.73,508731,55,21096,-40
2019-11-17 23:56:03,12.95,6.05,3.10,99.90,508834,56,21406,-41
2019-11-17 23:56:35,14.40,10.02,14.40,14.40,462175,60,21110,-40
2019-11-17 23:57:06,15.80,10.02,4.00,99.90,508906,56,20935,-42
2019-11-17 23:57:37,13.73,8.85,13.73,13.73,508638,56,20989,-40
2019-11-17 23:58:08,22.62,17.02,3.80,99.90,508797,56,21062,-42
2019-11-17 23:58:39,12.70,7.55,3.80,99.90,508757,55,20988,-40
2019-11-17 23:59:10,7.47,5.53,7.47,7.47,508700,56,20914,-41
2019-11-17 23:59:41,7.95,5.32,3.20,99.90,508733,55,21041,-41