2019-11-17 00:00:31,85.97,54.45,5.00,99.90,536342,53,20938,-64
2019-11-17 00:01:02,84.45,56.03,5.00,99.90,536385,53,20947,-64
2019-11-17 00:01:33,82.00,54.35,5.00,99.90,536227,53,20938,-64
2019-11-17 00:02:04,88.15,56.00,5.00,99.90,536331,53,20947,-64
2019-11-17 00:02:35,81.28,52.75,5.00,99.90,536331,53,20875,-66
2019-11-17 00:03:06,84.68,54.17,5.00,99.90,536271,53,20934,-64
2019-11-17 00:03:37,77.80,51.20,5.00,99.90,536464,53,20879,-65
2019-11-17 00:04:08,80.93,53.08,5.00,99.90,536291,53,21402,-64
2019-11-17 00:04:38,79.75,52.92,5.00,99.90,536331,53,20867,-64
2019-11-17 00:05:09,82.95,54.15,5.00,99.90,536355,53,20927,-64
2019-11-17 00:05:40,75.90,51.45,5.00,99.90,536299,53,20915,-64
2019-11-17 00:06:11,79.70,52.45,5.00,99.90,536321,53,21395,-64
2019-11-17 00:06:42,77.62,51.75,5.00,99.90,536379,53,20883,-64
2019-11-17 00:07:13,76.62,51.45,5.00,99.90,536050,53,20990,-64
2019-11-17 00:07:44,78.95,51.60,5.00,99.90,536358,53,20899,-64
2019-11-17 00:08:15,76.70,50.78,5.00,99.90,536369,53,21462,-64
2019-11-17 00:08:46,76.85,52.13,5.00,99.90,536406,53,20985,-64
2019-11-17 00:09:17,78.97,50.80,5.00,99.90,536301,53,20997,-65
2019-11-17 00:09:48,79.32,52.62,5.00,99.90,536374,53,20907,-64
2019-11-17 00:10:19,77.15,51.55,5.00,99.90,536294,53,20918,-64
2019-11-17 00:10:50,81.35,51.80,4.90,99.90,536388,53,20939,-64
2019-11-17 00:11:21,78.97,52.53,4.90,99.90,536321,53,20943,-64
2019-11-17 00:11:52,83.20,54.42,4.90,99.90,536312,53,21128,-64
2019-11-17 00:12:23,79.72,51.65,5.00,99.90,536182,53,20923,-66
2019-11-17 00:12:54,79.62,52.53,5.00,99.90,535831,53,21359,-64
2019-11-17 00:13:25,86.22,54.95,5.00,99.90,536259,53,20923,-65
2019-11-17 00:13:56,80.55,52.62,5.00,99.90,536274,53,21003,-64
2019-11-17 00:14:27,81.80,52.28,5.00,99.90,536007,53,21002,-65
2019-11-17 00:14:58,82.88,53.28,5.00,99.90,535681,53,21049,-64
2019-11-17 00:15:29,77.57,51.53,4.90,99.90,535894,53,21387,-64
2019-11-17 00:16:00,79.62,52.92,4.90,99.90,535916,53,20962,-64
2019-11-17 00:16:31,77.50,51.30,4.90,99.90,536407,53,21334,-66
2019-11-17 00:17:02,79.37,53.03,4.90,99.90,536126,53,20962,-65
2019-11-17 00:17:33,80.50,52.78,4.90,99.90,536377,53,20968,-65
2019-11-17 00:18:05,80.87,52.38,4.90,99.90,536415,53,20987,-64
2019-11-17 00:18:36,81.28,51.88,4.90,99.90,536451,53,21441,-64
2019-11-17 00:19:07,78.62,52.42,4.90,99.90,536366,53,20951,-64
2019-11-17 00:19:38,79.65,52.80,4.90,99.90,536441,53,20918,-67
2019-11-17 00:20:09,83.28,52.45,4.90,99.90,536241,53,21119,-64
2019-11-17 00:20:40,80.87,52.47,4.90,99.90,536375,53,20907,-64
2019-11-17 00:21:11,78.75,52.25,4.90,99.90,536364,53,21018,-64
2019-11-17 00:21:42,85.12,54.40,4.90,99.90,536339,53,21319,-64
2019-11-17 00:22:13,81.20,53.95,4.90,99.90,536341,53,20938,-64
2019-11-17 00:22:44,79.25,51.53,4.90,99.90,536308,53,20891,-64
2019-11-17 00:23:15,80.47,52.50,4.90,99.90,536352,53,20946,-64
2019-11-17 00:23:46,82.32,54.33,4.90,99.90,536412,53,20891,-64
2019-11-17 00:24:35,79.37,52.20,4.90,99.90,536383,53,20978,-64
2019-11-17 00:57:43,78.10,51.33,4.90,99.90,485096,57,20982,-64
2019-11-17 00:58:14,86.75,53.38,4.90,99.90,536375,53,21434,-65
2019-11-17 00:58:45,86.22,57.50,4.50,99.90,536308,53,21414,-65
2019-11-17 00:59:16,89.80,58.05,4.50,99.90,536377,53,20947,-65
2019-11-17 00:59:47,84.57,58.72,4.50,99.90,536395,53,21390,-65
2019-11-17 01:00:18,85.85,58.40,4.50,99.90,536311,53,20935,-65
2019-11-17 01:00:49,86.55,58.83,4.50,99.90,536436,53,20995,-65
2019-11-17 01:01:20,86.82,59.42,4.50,99.90,536335,53,21395,-65
2019-11-17 01:01:51,86.03,59.78,4.50,99.90,536347,53,20971,-66
2019-11-17 01:02:22,89.37,61.53,4.50,99.90,536340,53,21403,-65
2019-11-17 01:02:53,84.15,58.55,4.50,99.90,536395,53,20966,-65
2019-11-17 01:03:24,84.93,60.38,4.50,99.90,536290,53,21035,-65
2019-11-17 01:03:55,87.20,59.92,4.50,99.90,536403,53,20994,-65
2019-11-17 01:04:26,88.80,60.60,4.50,99.90,536365,53,20942,-65
2019-11-17 01:04:57,86.78,61.15,4.50,99.90,536400,53,20915,-65
2019-11-17 01:05:28,82.10,59.90,4.50,99.90,536386,53,20918,-66
2019-11-17 01:05:59,88.47,60.83,4.50,99.90,536297,53,21411,-65
2019-11-17 01:06:48,84.62,60.42,4.50,99.90,495631,53,2231745,-65
2019-11-17 01:07:19,88.07,60.38,4.50,99.90,536198,53,21383,-65
2019-11-17 01:07:50,89.70,60.75,4.50,99.90,536348,53,20978,-65
2019-11-17 01:08:21,83.10,58.08,4.50,99.90,536389,53,20887,-65
2019-11-17 01:08:52,87.62,61.45,4.50,99.90,536284,53,21070,-65
2019-11-17 01:09:25,88.05,61.88,4.50,99.90,536408,53,20903,-65
2019-11-17 01:09:56,86.68,59.95,4.50,99.90,536381,53,21394,-65
2019-11-17 01:10:28,85.57,59.92,4.50,99.90,536347,53,20879,-65
2019-11-17 01:10:59,89.45,62.95,4.50,99.90,536405,53,21018,-66
2019-11-17 01:11:30,89.90,62.38,4.50,99.90,536451,53,20895,-66
2019-11-17 01:12:01,88.03,62.00,4.50,99.90,536530,53,20942,-66
2019-11-17 01:12:32,88.60,62.25,4.50,99.90,536506,53,20911,-66
2019-11-17 01:13:03,89.18,63.03,4.50,99.90,536492,53,20939,-66
2019-11-17 01:13:34,88.47,62.95,4.50,99.90,536510,53,20939,-66
2019-11-17 01:14:05,87.28,61.10,4.60,99.90,536490,53,20919,-66
2019-11-17 01:14:36,88.45,62.33,4.60,99.90,536513,53,20978,-66
2019-11-17 01:15:22,88.95,61.90,4.50,99.90,536458,53,20923,-66
2019-11-17 01:15:54,90.00,61.88,4.60,99.90,536514,53,21359,-66
2019-11-17 01:16:25,91.40,62.97,4.60,99.90,536450,53,21392,-66
2019-11-17 01:16:56,87.50,60.30,4.60,99.90,536414,53,20920,-66
2019-11-17 01:17:27,87.22,61.20,4.50,99.90,536286,53,21414,-66
2019-11-17 01:17:59,88.18,61.40,4.50,99.90,536511,53,21000,-66
2019-11-17 01:18:30,86.18,61.70,4.60,99.90,536502,53,21497,-66
2019-11-17 01:19:01,88.35,60.78,4.60,99.90,536530,53,20926,-66
2019-11-17 01:19:31,86.15,60.97,4.60,99.90,536570,53,20935,-66
2019-11-17 01:20:03,87.90,63.13,4.60,99.90,536402,53,20922,-66
2019-11-17 01:20:35,88.55,61.65,4.60,99.90,536563,53,20942,-66
2019-11-17 01:21:05,90.38,62.95,4.60,99.90,536536,53,20914,-66
2019-11-17 01:21:37,90.85,62.28,4.60,99.90,536534,53,20958,-66
2019-11-17 01:22:08,90.47,62.88,4.60,99.90,536598,53,20927,-66
2019-11-17 01:22:39,82.53,58.47,4.60,99.90,536452,53,20931,-65
2019-11-17 01:23:10,85.60,59.38,4.50,99.90,536311,53,20910,-66
2019-11-17 01:23:41,83.22,58.65,4.50,99.90,536304,53,20934,-65
2019-11-17 01:24:12,87.93,61.65,4.50,99.90,536367,53,21409,-66
2019-11-17 01:24:43,86.03,61.47,4.50,99.90,536366,53,20982,-65
2019-11-17 01:25:14,85.43,58.87,4.50,99.90,536348,53,20934,-65
2019-11-17 01:25:45,82.35,60.35,4.60,99.90,536386,53,20966,-65
2019-11-17 01:26:16,80.03,57.70,4.60,99.90,536421,53,20962,-65
2019-11-17 01:26:47,86.05,60.30,4.60,99.90,536379,53,21422,-65
2019-11-17 01:27:18,82.32,58.28,4.60,99.90,536090,53,20935,-65
2019-11-17 01:27:49,87.28,61.33,4.60,99.90,536305,53,20890,-66
2019-11-17 01:28:20,83.50,59.88,4.50,99.90,536409,53,21414,-66
2019-11-17 01:28:51,84.35,59.35,4.60,99.90,536376,53,20875,-65
2019-11-17 01:29:22,85.85,60.47,4.60,99.90,536382,53,21401,-65
2019-11-17 01:29:53,84.18,60.12,4.60,99.90,536338,53,21328,-65
2019-11-17 01:30:24,83.53,59.45,4.60,99.90,536321,53,20938,-65
2019-11-17 01:30:54,84.28,59.92,4.60,99.90,536433,53,20894,-65
2019-11-17 01:31:26,85.30,58.72,4.50,99.90,536311,53,20915,-65
2019-11-17 01:31:56,84.18,59.33,4.50,99.90,536276,53,20986,-65
2019-11-17 01:32:27,85.10,61.35,4.60,99.90,536384,53,20953,-65
2019-11-17 01:32:58,81.32,59.53,4.50,99.90,536336,53,20893,-65
2019-11-17 01:33:29,84.57,59.70,4.50,99.90,536396,53,20947,-65
2019-11-17 01:34:00,81.72,58.38,4.60,99.90,536340,53,21485,-65
2019-11-17 01:34:31,81.80,58.30,4.50,99.90,536367,53,20947,-65
2019-11-17 01:35:04,82.43,59.35,4.60,99.90,536431,53,20939,-65
2019-11-17 01:35:35,82.97,59.58,4.60,99.90,536299,53,21391,-65
2019-11-17 01:36:06,81.70,57.88,4.50,99.90,536327,53,20919,-65
2019-11-17 01:36:37,80.85,58.67,4.50,99.90,536358,53,21355,-65
2019-11-17 01:37:08,84.00,57.70,4.50,99.90,536111,53,20934,-65
2019-11-17 01:37:39,81.07,57.80,4.60,99.90,536373,53,20935,-65
2019-11-17 01:38:10,79.47,58.58,4.60,99.90,536335,53,21399,-65
2019-11-17 01:38:41,79.12,57.47,4.60,99.90,536349,53,20923,-65
2019-11-17 01:39:12,77.60,56.80,4.60,99.90,536364,53,21399,-65
2019-11-17 01:39:43,77.78,55.55,4.60,99.90,536368,53,20931,-66
2019-11-17 01:40:32,77.50,55.95,4.60,99.90,536329,53,20902,-65
2019-11-17 01:41:42,75.75,54.40,4.60,99.90,485164,57,20975,-65
2019-11-17 01:42:31,84.87,54.88,4.60,99.90,536326,53,20954,-64
2019-11-17 01:43:24,79.35,53.95,4.50,99.90,485157,57,20987,-64
2019-11-17 01:44:28,80.38,52.65,4.50,99.90,536442,53,20978,-64
2019-11-17 01:44:59,80.15,51.55,4.50,99.90,485109,57,21077,-64
2019-11-17 01:45:30,76.70,50.08,4.50,99.90,536349,53,21494,-64
2019-11-17 01:46:01,81.10,50.97,4.50,99.90,536390,53,21481,-64
2019-11-17 01:46:32,77.40,49.33,4.50,99.90,536316,53,20931,-65
2019-11-17 01:47:06,76.75,50.15,4.50,99.90,536065,53,21430,-65
2019-11-17 01:47:37,81.25,50.12,4.50,99.90,536353,53,20922,-66
2019-11-17 01:48:08,77.20,50.05,4.50,99.90,536351,53,20906,-64
2019-11-17 01:48:39,83.75,50.97,4.50,99.90,536318,53,20935,-64
2019-11-17 01:49:10,76.97,49.55,4.50,99.90,536411,53,20887,-64
2019-11-17 01:49:41,77.37,49.90,4.50,99.90,536438,53,20983,-64
2019-11-17 01:50:12,81.40,51.53,4.50,99.90,536330,53,20931,-64
2019-11-17 01:50:43,80.93,51.83,4.50,99.90,536250,53,21018,-65
2019-11-17 01:51:14,83.93,51.72,4.50,99.90,536379,53,21402,-65
2019-11-17 01:51:45,78.80,50.03,4.50,99.90,536312,53,20934,-64
2019-11-17 01:52:16,74.40,49.55,4.50,99.90,536400,53,20911,-64
2019-11-17 01:52:47,82.45,50.95,4.50,99.90,536335,53,20911,-64
2019-11-17 01:53:18,83.37,51.97,4.50,99.90,536377,53,20894,-64
2019-11-17 01:53:48,82.37,52.10,4.50,99.90,536300,53,21379,-64
2019-11-17 01:54:19,78.78,50.33,4.50,99.90,536389,53,20886,-64
2019-11-17 01:54:50,81.30,51.55,4.50,99.90,536325,53,20938,-64
2019-11-17 01:55:21,78.82,49.72,4.50,99.90,536403,53,20918,-64
2019-11-17 01:55:52,78.97,51.55,4.50,99.90,536314,53,20927,-64
2019-11-17 01:56:23,79.05,51.17,4.50,99.90,536359,53,20875,-64
2019-11-17 01:56:54,81.20,51.47,4.50,99.90,536254,53,20935,-65
2019-11-17 01:57:25,81.28,51.72,4.50,99.90,536193,53,20907,-64
2019-11-17 01:57:56,79.90,50.80,4.60,99.90,536344,53,20939,-64
2019-11-17 01:58:27,79.22,51.30,4.50,99.90,536404,53,21335,-64
2019-11-17 01:58:58,80.55,52.00,4.50,99.90,536304,53,20966,-64
2019-11-17 01:59:29,80.97,52.05,4.50,99.90,536424,53,20892,-64
2019-11-17 02:00:00,81.03,51.83,4.60,99.90,536358,53,20935,-64
2019-11-17 02:00:31,84.25,52.65,4.60,99.90,536468,53,20919,-64
2019-11-17 02:01:02,80.47,51.72,4.50,99.90,536501,53,21418,-64
2019-11-17 02:01:33,85.15,52.55,4.50,99.90,536432,53,20935,-64
2019-11-17 02:02:04,82.05,50.20,4.50,99.90,536427,53,20966,-64
2019-11-17 02:02:35,83.18,52.17,4.50,99.90,536474,53,21331,-64
2019-11-17 02:03:06,83.28,51.47,4.50,99.90,536446,53,20958,-64
2019-11-17 02:03:37,81.95,50.92,4.50,99.90,536447,53,20903,-65
2019-11-17 02:04:08,82.05,52.17,4.50,99.90,536443,53,20907,-64
2019-11-17 02:04:38,86.40,54.25,4.50,99.90,536401,53,20880,-64
2019-11-17 02:05:09,89.32,53.25,4.50,99.90,536422,53,21434,-64
2019-11-17 02:05:40,88.32,53.05,4.50,99.90,536479,53,20907,-64
2019-11-17 02:06:11,84.37,53.30,4.50,99.90,536508,53,20919,-64
2019-11-17 02:06:42,88.62,54.13,4.50,99.90,536470,53,20875,-64
2019-11-17 02:07:13,87.15,54.60,4.50,99.90,536197,53,20931,-64
2019-11-17 02:07:44,83.18,52.72,4.50,99.90,536432,53,20919,-64
2019-11-17 02:08:15,85.38,53.75,4.50,99.90,536376,53,20926,-65
2019-11-17 02:08:46,83.82,52.25,4.50,99.90,536409,53,20880,-64
2019-11-17 02:09:17,87.20,52.33,4.50,99.90,536364,53,20950,-65
2019-11-17 02:09:48,83.70,52.33,4.50,99.90,536406,53,20910,-65
2019-11-17 02:10:19,82.97,52.60,4.50,99.90,536393,53,20911,-65
2019-11-17 02:10:50,83.53,52.72,4.50,99.90,536364,53,21394,-65
2019-11-17 02:11:21,84.72,52.22,4.50,99.90,536316,53,21077,-64
2019-11-17 02:11:52,87.72,53.80,4.50,99.90,536391,53,21014,-64
2019-11-17 02:12:23,90.87,55.72,4.50,99.90,536435,53,20954,-65
2019-11-17 02:12:54,86.50,54.33,4.50,99.90,536381,53,20883,-64
2019-11-17 02:13:25,86.65,53.60,4.50,99.90,536310,53,20926,-64
2019-11-17 02:13:56,89.28,54.83,4.50,99.90,536326,53,20887,-64
2019-11-17 02:14:27,89.25,54.20,4.50,99.90,536290,53,21402,-64
2019-11-17 02:14:58,90.82,54.80,4.50,99.90,536325,53,21319,-64
2019-11-17 02:15:28,91.07,54.80,4.50,99.90,536339,53,20919,-64
2019-11-17 02:15:59,87.07,53.33,4.50,99.90,536346,53,20878,-64
2019-11-17 02:16:30,87.95,54.15,4.50,99.90,536330,53,20986,-64
2019-11-17 02:17:01,88.47,54.65,4.50,99.90,536129,53,21368,-64
2019-11-17 02:17:32,89.82,54.80,4.50,99.90,536323,53,21403,-64
2019-11-17 02:18:03,88.93,54.83,4.50,99.90,536365,53,20989,-64
2019-11-17 02:18:35,90.70,54.67,4.50,99.90,536338,53,20940,-64
2019-11-17 02:19:06,96.50,55.67,4.50,99.90,536372,53,20978,-64
2019-11-17 02:19:36,94.50,56.17,4.50,99.90,536258,53,20966,-64
2019-11-17 02:20:07,90.43,55.60,4.50,99.90,536372,53,20940,-64
2019-11-17 02:20:38,91.25,56.60,4.50,99.90,536342,53,20927,-64
2019-11-17 02:21:09,91.05,55.33,4.50,99.90,536362,53,21454,-64
2019-11-17 02:21:40,91.68,55.42,4.50,99.90,536228,53,20948,-64
2019-11-17 02:22:11,91.47,55.15,4.40,99.90,536429,53,20915,-64
2019-11-17 02:22:42,90.55,54.75,4.50,99.90,536278,53,20931,-64
2019-11-17 02:23:13,90.70,55.45,4.50,99.90,536366,53,20875,-64
2019-11-17 02:23:44,95.62,56.67,4.50,99.90,536326,53,21498,-64
2019-11-17 02:24:15,91.95,54.55,4.50,99.90,536418,53,20906,-64
2019-11-17 02:24:46,87.55,53.03,4.50,99.90,536339,53,20954,-64
2019-11-17 02:25:17,89.80,54.72,4.50,99.90,536349,53,20943,-64
2019-11-17 02:25:48,87.37,53.35,4.50,99.90,536330,53,20942,-64
2019-11-17 02:26:19,93.20,55.38,4.50,99.90,536354,53,20927,-64
2019-11-17 02:26:50,91.93,56.47,4.50,99.90,536259,53,21466,-64
2019-11-17 02:27:21,86.28,54.25,4.50,99.90,536212,53,20902,-64
2019-11-17 02:27:52,93.10,55.97,4.50,99.90,536322,53,20974,-64
2019-11-17 02:28:23,93.85,55.03,4.50,99.90,536343,53,21403,-64
2019-11-17 02:28:54,90.50,55.45,4.50,99.90,536366,53,21451,-65
2019-11-17 02:29:25,90.95,55.00,4.50,99.90,536345,53,20919,-64
2019-11-17 02:29:56,93.45,55.80,4.50,99.90,536282,53,20934,-64
2019-11-17 02:30:27,88.75,54.65,4.50,99.90,536339,53,20990,-64
2019-11-17 02:30:58,93.15,56.72,4.50,99.90,536333,53,20939,-64
2019-11-17 02:31:29,86.65,53.22,4.60,99.90,536311,53,20927,-64
2019-11-17 02:32:00,85.53,54.40,4.50,99.90,536305,53,21002,-64
2019-11-17 02:32:31,93.78,55.67,4.60,99.90,536327,53,21426,-63
2019-11-17 02:33:02,91.28,55.67,4.50,99.90,536319,53,21402,-63
2019-11-17 02:33:33,91.12,55.60,4.60,99.90,536351,53,20887,-64
2019-11-17 02:34:04,93.20,56.58,4.60,99.90,536343,53,21041,-64
2019-11-17 02:34:35,88.45,54.47,4.60,99.90,536339,53,21387,-64
2019-11-17 02:35:06,91.05,56.05,4.60,99.90,536351,53,20946,-64
2019-11-17 02:35:37,98.65,57.58,4.60,99.90,536390,53,20883,-64
2019-11-17 02:36:13,95.97,56.42,4.60,99.90,536326,53,21464,-64
2019-11-17 02:36:52,86.87,54.22,4.60,99.90,536351,53,21029,-64
2019-11-17 02:37:33,92.00,54.72,4.60,99.90,536130,53,20915,-63
2019-11-17 02:38:38,95.35,55.72,4.60,99.90,536294,53,20907,-64
2019-11-17 02:39:25,96.93,56.05,4.60,99.90,536325,53,21074,-64
2019-11-17 02:40:07,96.00,55.10,4.50,99.90,536332,53,20958,-64
2019-11-17 02:40:39,98.60,55.75,4.50,99.90,536335,53,20954,-63
2019-11-17 02:41:10,97.03,56.25,4.50,99.90,536339,53,20934,-64
2019-11-17 02:41:41,100.22,57.55,4.50,99.90,536271,53,20930,-63
2019-11-17 02:42:11,95.07,56.65,4.50,99.90,536368,53,20883,-64
2019-11-17 02:42:42,90.85,56.22,4.50,99.90,536265,53,20963,-63
2019-11-17 02:43:13,94.32,57.33,4.50,99.90,536350,53,21339,-64
2019-11-17 02:43:44,93.68,57.17,4.50,99.90,536321,53,20927,-64
2019-11-17 02:44:15,94.07,56.67,4.50,99.90,536283,53,20923,-64
2019-11-17 02:44:46,92.05,55.22,4.50,99.90,536259,53,21410,-64
2019-11-17 02:45:17,98.05,56.63,4.50,99.90,536284,53,21414,-63
2019-11-17 02:45:48,92.45,55.20,4.50,99.90,536316,53,20911,-64
2019-11-17 02:46:19,89.82,56.25,4.50,99.90,536325,53,21399,-64
2019-11-17 02:46:50,94.25,57.62,4.50,99.90,536284,53,20930,-64
2019-11-17 02:47:21,93.80,56.08,4.50,99.90,536044,53,20926,-64
2019-11-17 02:47:52,90.18,55.35,4.50,99.90,536320,53,20930,-63
2019-11-17 02:48:23,94.65,55.95,4.50,99.90,536333,53,20898,-64
2019-11-17 02:48:54,91.65,53.80,4.50,99.90,536323,53,20946,-64
2019-11-17 02:49:25,91.57,55.85,4.50,99.90,536332,53,20899,-64
2019-11-17 02:49:56,93.25,55.83,4.50,99.90,536290,53,20915,-64
2019-11-17 02:50:27,97.37,57.13,4.60,99.90,536326,53,20895,-64
2019-11-17 02:50:58,87.97,54.40,4.60,99.90,536273,53,20947,-64
2019-11-17 02:51:29,88.28,55.40,4.60,99.90,536338,53,20949,-64
2019-11-17 02:52:00,87.20,53.50,4.60,99.90,536347,53,21477,-64
2019-11-17 02:52:31,90.60,57.03,4.60,99.90,536345,53,21015,-64
2019-11-17 02:53:02,90.45,55.33,4.60,99.90,536295,53,20942,-64
2019-11-17 02:53:33,89.25,56.28,4.60,99.90,536308,53,20899,-64
2019-11-17 02:54:04,89.75,55.53,4.60,99.90,536337,53,20931,-64
2019-11-17 02:54:35,93.18,54.90,4.60,99.90,536365,53,20891,-64
2019-11-17 02:55:06,96.97,57.53,4.60,99.90,536327,53,20954,-64
2019-11-17 02:55:37,93.32,56.28,4.60,99.90,536389,53,20942,-65
2019-11-17 02:56:08,93.50,54.60,4.60,99.90,536269,53,20986,-64
2019-11-17 02:56:39,99.62,58.50,4.60,99.90,536342,53,20880,-64
2019-11-17 02:57:10,90.95,53.30,4.60,99.90,536014,53,20926,-64
2019-11-17 02:57:40,94.07,56.88,4.60,99.90,536329,53,20891,-64
2019-11-17 02:58:11,92.82,55.15,4.60,99.90,536342,53,20950,-64
2019-11-17 02:58:42,90.95,55.47,4.60,99.90,536354,53,20922,-64
2019-11-17 02:59:13,87.50,53.40,4.70,99.90,536338,53,20911,-64
2019-11-17 02:59:44,91.43,54.00,4.70,99.90,536331,53,21384,-64
2019-11-17 03:00:15,89.32,55.40,4.70,99.90,536327,53,21367,-64
2019-11-17 03:00:46,92.55,55.67,4.70,99.90,536355,53,20998,-64
2019-11-17 03:01:17,87.50,54.17,4.70,99.90,536286,53,20989,-64
2019-11-17 03:01:48,96.10,57.65,4.70,99.90,536308,53,20915,-64
2019-11-17 03:02:19,90.65,56.05,4.60,99.90,536303,53,21328,-65
2019-11-17 03:02:50,96.60,57.05,4.70,99.90,536308,53,20946,-64
2019-11-17 03:03:21,92.53,55.67,4.70,99.90,536292,53,20938,-64
2019-11-17 03:03:52,97.03,58.20,4.70,99.90,536318,53,20938,-64
2019-11-17 03:04:48,84.85,53.13,4.70,99.90,536307,53,20935,-64
2019-11-17 03:05:19,89.87,53.40,4.70,99.90,536234,53,21434,-64
2019-11-17 03:05:50,90.80,53.55,4.70,99.90,536314,53,20998,-64
2019-11-17 03:06:21,91.15,55.92,4.70,99.90,536328,53,21488,-64
2019-11-17 03:06:52,92.18,54.95,4.70,99.90,536289,53,20994,-64
2019-11-17 03:07:24,85.75,53.95,4.70,99.90,536103,53,20947,-64
2019-11-17 03:07:55,87.30,54.25,4.70,99.90,536310,53,21418,-65
2019-11-17 03:08:25,90.07,55.25,4.70,99.90,536431,53,20939,-64
2019-11-17 03:08:56,95.45,55.17,4.70,99.90,536418,53,21455,-64
2019-11-17 03:09:27,87.97,53.70,4.70,99.90,536378,53,20958,-64
2019-11-17 03:09:59,93.25,54.92,4.70,99.90,536394,53,20970,-64
2019-11-17 03:10:30,91.82,56.55,4.70,99.90,536389,53,21367,-64
2019-11-17 03:11:01,93.72,55.55,4.70,99.90,536416,53,20943,-64
2019-11-17 03:11:32,91.05,54.20,4.70,99.90,536348,53,21399,-65
2019-11-17 03:12:03,91.57,54.80,4.70,99.90,536359,53,20946,-64
2019-11-17 03:12:34,91.82,54.97,4.70,99.90,536388,53,20986,-64
2019-11-17 03:13:05,93.07,55.58,4.70,99.90,536358,53,20982,-64
2019-11-17 03:13:36,98.97,57.05,4.70,99.90,536442,53,20967,-65
2019-11-17 03:14:07,98.75,56.60,4.70,99.90,536315,53,20950,-64
2019-11-17 03:14:38,94.57,56.83,4.70,99.90,536406,53,21394,-64
2019-11-17 03:15:11,95.57,55.25,4.70,99.90,536374,53,20982,-64
2019-11-17 03:15:41,90.32,55.33,4.70,99.90,536366,53,21486,-64
2019-11-17 03:16:12,98.60,56.15,4.70,99.90,536389,53,21108,-64
2019-11-17 03:16:43,96.95,57.40,4.70,99.90,536402,53,21379,-64
2019-11-17 03:17:15,97.37,56.22,4.60,99.90,536110,53,20934,-64
2019-11-17 03:17:46,95.45,56.22,4.70,99.90,536318,53,21386,-64
2019-11-17 03:18:17,90.22,53.90,4.70,99.90,536379,53,20907,-64
2019-11-17 03:18:48,94.00,56.55,4.60,99.90,536382,53,21454,-64
2019-11-17 03:19:19,90.75,54.63,4.70,99.90,536423,53,21335,-64
2019-11-17 03:19:50,88.25,54.70,4.70,99.90,536376,53,20926,-64
2019-11-17 03:20:21,94.72,55.95,4.70,99.90,536385,53,20966,-64
2019-11-17 03:20:52,89.60,54.78,4.70,99.90,536347,53,20942,-64
2019-11-17 03:21:23,87.85,53.58,4.70,99.90,536367,53,21311,-64
2019-11-17 03:21:54,100.55,59.25,4.70,99.90,536353,53,20966,-65
2019-11-17 03:22:25,97.80,56.97,4.70,99.90,536282,53,20903,-64
2019-11-17 03:22:56,89.80,54.85,4.70,99.90,536335,53,21419,-64
2019-11-17 03:23:27,94.37,56.22,4.70,99.90,536369,53,21009,-64
2019-11-17 03:23:58,96.15,55.05,4.70,99.90,536362,53,21395,-64
2019-11-17 03:24:29,88.90,54.33,4.70,99.90,536261,53,20955,-65
2019-11-17 03:25:00,98.93,56.65,4.70,99.90,536382,53,20934,-65
2019-11-17 03:25:31,88.50,53.95,4.70,99.90,536348,53,20934,-65
2019-11-17 03:26:02,87.88,53.42,4.70,99.90,536350,53,20939,-65
2019-11-17 03:26:33,93.82,54.72,4.70,99.90,536305,53,21482,-65
2019-11-17 03:27:04,93.00,55.97,4.70,99.90,536148,53,20927,-65
2019-11-17 03:27:35,87.40,53.45,4.70,99.90,536382,53,20946,-64
2019-11-17 03:28:05,88.95,54.33,4.70,99.90,536396,53,21491,-65
2019-11-17 03:28:36,87.78,53.63,4.70,99.90,536336,53,20958,-65
2019-11-17 03:29:07,84.53,51.63,4.80,99.90,536341,53,20935,-64
2019-11-17 03:29:38,85.47,52.62,4.80,99.90,536344,53,20923,-65
2019-11-17 03:30:31,88.00,53.70,4.80,99.90,536365,53,21406,-64
2019-11-17 03:31:10,90.25,53.05,4.80,99.90,536381,53,20931,-65
2019-11-17 03:31:41,87.60,51.92,4.80,99.90,536291,53,20953,-65
2019-11-17 03:32:12,94.20,55.28,4.70,99.90,536399,53,21002,-65
2019-11-17 03:32:43,91.18,55.00,4.70,99.90,536347,53,20950,-65
2019-11-17 03:33:14,86.28,52.58,4.70,99.90,536339,53,20947,-64
2019-11-17 03:33:45,90.03,53.85,4.70,99.90,536412,53,20883,-65
2019-11-17 03:34:16,88.50,52.65,4.70,99.90,536391,53,20935,-65
2019-11-17 03:34:47,91.87,52.65,4.70,99.90,536348,53,21405,-64
2019-11-17 03:35:18,84.32,51.37,4.70,99.90,536432,53,20918,-65
2019-11-17 03:35:48,91.15,53.00,4.80,99.90,536363,53,20903,-65
2019-11-17 03:36:19,85.07,50.05,4.70,99.90,536345,53,20978,-65
2019-11-17 03:36:50,87.50,52.17,4.70,99.90,536390,53,20875,-64
2019-11-17 03:37:21,91.12,53.65,4.70,99.90,536227,53,21412,-65
2019-11-17 03:37:52,91.28,53.58,4.70,99.90,536388,53,20934,-64
2019-11-17 03:38:23,79.80,48.63,4.70,99.90,536386,53,20883,-64
2019-11-17 03:38:54,89.95,54.08,4.70,99.90,536318,53,20926,-64
2019-11-17 03:39:25,79.12,50.22,4.70,99.90,536413,53,20883,-65
2019-11-17 03:39:56,86.40,52.95,4.70,99.90,536381,53,20923,-65
2019-11-17 03:40:27,85.87,51.25,4.70,99.90,536413,53,20886,-65
2019-11-17 03:41:01,86.63,51.78,4.70,99.90,536357,53,20942,-65
2019-11-17 03:41:32,89.68,54.22,4.70,99.90,536364,53,21419,-65
2019-11-17 03:42:03,90.05,54.40,4.70,99.90,536496,53,20915,-65
2019-11-17 03:42:34,97.55,55.75,4.70,99.90,536383,53,20938,-65
2019-11-17 03:43:06,92.03,54.85,4.70,99.90,536470,53,20879,-65
2019-11-17 03:43:37,96.78,56.47,4.70,99.90,536401,53,21375,-65
2019-11-17 03:47:39,101.50,57.67,4.70,99.90,536500,53,21355,-65
2019-11-17 03:48:31,104.87,58.60,4.70,99.90,536458,53,20979,-65
2019-11-17 03:49:19,101.35,54.88,4.70,99.90,536339,53,21399,-65
2019-11-17 03:51:16,105.37,58.22,4.70,99.90,536377,53,21359,-64
2019-11-17 03:52:10,110.78,57.92,4.70,99.90,536274,53,21502,-64
2019-11-17 03:52:44,102.18,55.63,4.70,99.90,536331,53,21415,-64
2019-11-17 03:53:19,103.78,55.22,4.60,99.90,536309,53,20887,-64
2019-11-17 03:53:53,103.07,55.95,4.60,99.90,536259,53,21002,-64
2019-11-17 03:54:37,103.22,55.80,4.60,99.90,536346,53,20931,-64
2019-11-17 03:55:29,102.43,56.45,4.60,99.90,536352,53,21438,-64
2019-11-17 03:58:11,104.00,55.03,4.60,99.90,536381,53,21363,-64
2019-11-17 04:02:24,101.75,53.90,4.60,99.90,536309,53,21061,-64
2019-11-17 04:03:40,106.53,59.65,4.50,99.90,536385,53,21006,-64
2019-11-17 04:04:38,107.63,58.13,4.50,99.90,536381,53,21383,-64
2019-11-17 04:09:19,108.80,58.85,4.50,99.90,536461,53,21467,-64
2019-11-17 04:10:02,104.05,54.92,4.40,99.90,536332,53,20983,-64
2019-11-17 04:11:44,104.78,58.67,4.40,99.90,536474,53,21470,-64
2019-11-17 04:12:37,105.10,57.67,4.30,99.90,536374,53,21434,-67
2019-11-17 04:13:21,104.50,58.28,4.30,99.90,536438,53,21434,-64
2019-11-17 04:13:52,107.57,57.42,4.30,99.90,536401,53,21454,-65
2019-11-17 04:14:23,103.03,58.90,4.30,99.90,536308,53,20931,-64
2019-11-17 04:14:54,117.93,62.13,4.30,99.90,536386,53,21478,-64
2019-11-17 04:15:25,110.50,59.63,4.30,99.90,536344,53,20934,-64
2019-11-17 04:15:56,117.47,62.35,4.30,99.90,536359,53,21395,-64
2019-11-17 04:16:51,116.50,61.08,4.30,99.90,536305,53,21472,-64
2019-11-17 04:17:50,112.72,61.05,4.30,99.90,536221,53,21021,-66
2019-11-17 04:18:44,119.85,61.65,4.30,99.90,536375,53,20867,-65
2019-11-17 04:19:26,114.80,59.05,4.30,99.90,536419,53,20887,-66
2019-11-17 04:20:01,112.20,58.55,4.30,99.90,536405,53,20890,-64
2019-11-17 04:20:38,104.55,56.75,4.20,99.90,536380,53,20934,-63
2019-11-17 04:21:09,104.00,57.08,4.30,99.90,536421,53,20958,-64
2019-11-17 04:21:40,116.03,60.92,4.30,99.90,536394,53,20975,-64
2019-11-17 04:22:11,119.78,62.85,4.30,99.90,536404,53,20891,-64
2019-11-17 04:22:46,125.70,62.58,4.30,99.90,536386,53,20935,-64
2019-11-17 04:23:18,114.90,62.05,4.30,99.90,536330,53,20918,-64
2019-11-17 04:23:49,125.50,63.60,4.30,99.90,536357,53,20998,-64
2019-11-17 04:24:20,123.78,64.70,4.30,99.90,536337,53,20941,-64
2019-11-17 04:24:51,115.20,61.20,4.20,99.90,536358,53,20951,-64
2019-11-17 04:25:22,121.80,61.50,4.20,99.90,536359,53,20927,-64
2019-11-17 04:25:53,121.60,63.22,4.30,99.90,536332,53,21394,-64
2019-11-17 04:26:24,110.78,60.08,4.30,99.90,536352,53,21399,-64
2019-11-17 04:26:55,102.70,56.53,4.20,99.90,536259,53,21005,-64
2019-11-17 04:27:26,106.40,56.05,4.30,99.90,536238,53,21015,-64
2019-11-17 04:27:57,110.32,59.08,4.30,99.90,536437,53,20911,-65
2019-11-17 04:28:28,107.50,59.40,4.30,99.90,536457,53,20902,-64
2019-11-17 04:28:59,111.70,58.72,4.30,99.90,536364,53,21485,-64
2019-11-17 04:29:30,104.80,58.03,4.30,99.90,536386,53,20887,-66
2019-11-17 04:30:02,113.70,59.33,4.30,99.90,536371,53,20918,-64
2019-11-17 04:30:33,112.25,59.25,4.30,99.90,536366,53,21418,-63
2019-11-17 04:31:04,110.82,59.35,4.30,99.90,536261,53,20911,-64
2019-11-17 04:31:35,104.53,57.62,4.30,99.90,536390,53,21327,-64
2019-11-17 04:32:06,114.47,59.70,4.30,99.90,536362,53,20938,-66
2019-11-17 04:32:37,108.87,58.40,4.30,99.90,536379,53,20981,-67
2019-11-17 04:33:08,118.25,62.08,4.30,99.90,536267,53,20927,-64
2019-11-17 04:33:39,112.57,58.53,4.30,99.90,536376,53,20943,-65
2019-11-17 04:34:10,99.80,56.15,4.20,99.90,536375,53,21390,-63
2019-11-17 04:34:41,114.85,59.92,4.30,99.90,536347,53,21003,-64
2019-11-17 04:35:12,114.30,60.53,4.30,99.90,536332,53,20935,-63
2019-11-17 04:35:48,123.82,61.35,4.30,99.90,536403,53,20963,-64
2019-11-17 04:36:21,118.18,60.42,4.30,99.90,536361,53,21429,-67
2019-11-17 04:36:53,109.93,57.75,4.30,99.90,536377,53,21378,-64
2019-11-17 04:37:26,113.18,60.22,4.30,99.90,536198,53,21418,-64
2019-11-17 04:38:01,107.63,57.05,4.30,99.90,536284,53,21474,-64
2019-11-17 04:38:41,111.00,57.60,4.30,99.90,536384,53,21446,-64
2019-11-17 04:39:13,119.97,59.33,4.30,99.90,536361,53,21441,-64
2019-11-17 04:42:00,103.12,56.70,4.30,99.90,536393,53,21363,-64
2019-11-17 04:43:46,117.25,57.62,4.30,99.90,536265,53,20994,-64
2019-11-17 04:44:22,120.93,57.53,4.20,99.90,536243,53,20919,-64
2019-11-17 04:45:21,118.32,58.97,4.20,99.90,536340,53,21374,-64
2019-11-17 04:45:59,114.47,56.05,4.20,99.90,536400,53,21378,-64
2019-11-17 04:46:39,122.93,58.70,4.10,99.90,536382,53,21335,-64
2019-11-17 04:47:21,119.40,57.50,4.10,99.90,536375,53,21335,-65
2019-11-17 04:47:54,123.20,57.42,4.10,99.90,536370,53,21446,-65
2019-11-17 04:51:20,113.75,55.17,4.10,99.90,536396,53,21394,-64
2019-11-17 04:51:56,112.03,53.92,4.10,99.90,536310,53,22289,-65
2019-11-17 04:52:27,101.87,54.03,4.10,99.90,536402,53,21375,-65
2019-11-17 04:53:01,98.97,54.00,4.10,99.90,536360,53,20958,-64
2019-11-17 04:53:57,104.93,52.67,4.10,99.90,536362,53,21406,-64
2019-11-17 04:54:33,100.82,52.05,4.10,99.90,536375,53,20899,-65
2019-11-17 04:55:06,99.20,51.72,4.10,99.90,536485,53,20914,-65
2019-11-17 04:55:37,108.20,51.75,4.10,99.90,536399,53,21443,-65
2019-11-17 04:56:11,97.40,53.13,4.00,99.90,536410,53,20923,-65
2019-11-17 04:56:43,106.95,53.15,4.00,99.90,536499,53,21466,-65
2019-11-17 04:57:15,94.75,49.92,4.00,99.90,536241,53,21485,-65
2019-11-17 04:57:46,96.32,51.53,4.00,99.90,536423,53,21406,-65
2019-11-17 04:58:23,90.68,49.63,4.00,99.90,536388,53,21415,-65
2019-11-17 04:58:54,99.13,52.92,4.00,99.90,536457,53,20907,-65
2019-11-17 04:59:40,95.45,49.97,4.00,99.90,536397,53,21402,-65
2019-11-17 05:00:14,105.68,51.17,4.00,99.90,536392,53,21474,-65
2019-11-17 05:00:46,99.70,52.47,4.00,99.90,536458,53,21462,-65
2019-11-17 05:01:21,98.45,51.53,4.00,99.90,536390,53,21005,-65
2019-11-17 05:01:52,95.97,49.67,4.00,99.90,536406,53,21446,-65
2019-11-17 05:02:23,93.85,48.28,4.00,99.90,536352,53,21002,-65
2019-11-17 05:03:20,89.18,47.55,4.00,99.90,536460,53,20958,-65
2019-11-17 05:04:04,85.90,46.10,4.00,99.90,536484,53,21343,-65
2019-11-17 05:04:37,88.35,45.60,4.00,99.90,536404,53,21434,-64
2019-11-17 05:05:08,85.55,46.75,4.00,99.90,536444,53,21470,-64
2019-11-17 05:05:43,89.65,46.13,4.00,99.90,536338,53,21418,-64
2019-11-17 05:06:14,83.62,44.83,4.00,99.90,536345,53,20998,-64
2019-11-17 05:06:44,79.97,45.55,4.00,99.90,536327,53,20943,-66
2019-11-17 05:07:15,82.07,45.70,4.00,99.90,536189,53,20911,-66
2019-11-17 05:07:47,84.85,46.45,4.00,99.90,536331,53,21387,-66
2019-11-17 05:08:17,80.82,45.35,4.00,99.90,536327,53,20883,-67
2019-11-17 05:08:48,80.82,45.42,4.00,99.90,536356,53,20948,-66
2019-11-17 05:09:19,84.87,46.78,4.00,99.90,536339,53,20938,-66
2019-11-17 05:09:50,84.93,46.70,4.00,99.90,536377,53,20995,-63
2019-11-17 05:10:21,77.85,43.10,4.00,99.90,536314,53,20875,-66
2019-11-17 05:10:52,90.35,47.10,4.00,99.90,536295,53,21418,-63
2019-11-17 05:11:23,85.43,45.65,4.00,99.90,536377,53,20880,-65
2019-11-17 05:11:54,79.20,43.65,4.10,99.90,536345,53,20967,-66
2019-11-17 05:12:25,81.80,45.67,4.10,99.90,536324,53,21323,-66
2019-11-17 05:12:56,83.28,45.53,4.10,99.90,536368,53,20907,-67
2019-11-17 05:13:27,81.95,45.78,4.10,99.90,536305,53,21317,-65
2019-11-17 05:13:58,78.87,44.40,4.10,99.90,536311,53,20932,-67
2019-11-17 05:14:29,84.62,45.22,4.10,99.90,536275,53,20879,-64
2019-11-17 05:15:00,78.87,45.33,4.10,99.90,536332,53,20927,-65
2019-11-17 05:15:31,87.07,47.20,4.10,99.90,536333,53,21319,-64
2019-11-17 05:16:02,82.82,45.58,4.10,99.90,536375,53,21415,-64
2019-11-17 05:16:33,79.40,44.42,4.10,99.90,536344,53,20895,-65
2019-11-17 05:17:04,83.18,46.05,4.10,99.90,536039,53,20955,-64
2019-11-17 05:17:36,84.72,44.00,4.10,99.90,536396,53,20883,-64
2019-11-17 05:18:06,69.82,41.85,4.10,99.90,536408,53,20990,-64
2019-11-17 05:18:37,73.75,42.70,4.10,99.90,536374,53,20903,-64
2019-11-17 05:19:08,81.00,43.00,4.10,99.90,536378,53,20943,-64
2019-11-17 05:19:39,75.78,43.15,4.10,99.90,536419,53,20899,-64
2019-11-17 05:20:10,71.57,41.85,4.10,99.90,536370,53,20955,-64
2019-11-17 05:20:42,73.97,42.03,4.10,99.90,536338,53,21362,-64
2019-11-17 05:21:13,70.30,41.65,4.10,99.90,536340,53,20989,-64
2019-11-17 05:21:44,76.25,42.28,4.10,99.90,536380,53,20954,-64
2019-11-17 05:22:15,73.43,41.55,4.10,99.90,536356,53,20939,-64
2019-11-17 05:22:45,83.28,44.72,4.10,99.90,536388,53,21355,-64
2019-11-17 05:23:16,65.03,39.58,4.10,99.90,536367,53,20990,-64
2019-11-17 05:23:47,74.87,43.10,4.10,99.90,536419,53,21334,-64
2019-11-17 05:24:18,77.90,43.03,4.10,99.90,536417,53,20934,-64
2019-11-17 05:24:49,79.93,43.85,4.10,99.90,536320,53,20891,-64
2019-11-17 05:25:21,71.15,41.95,4.10,99.90,536254,53,20951,-64
2019-11-17 05:25:52,76.00,42.95,4.00,99.90,536370,53,20875,-64
2019-11-17 05:26:35,73.78,41.88,4.10,99.90,536352,53,21435,-64
2019-11-17 05:27:06,80.07,41.90,4.10,99.90,536090,53,20961,-64
2019-11-17 05:27:37,71.18,40.88,4.00,99.90,536349,53,20887,-64
2019-11-17 05:28:08,77.28,42.80,4.10,99.90,536320,53,20939,-64
2019-11-17 05:28:39,69.50,41.83,4.10,99.90,536313,53,20907,-64
2019-11-17 05:29:10,70.47,42.97,4.10,99.90,536336,53,20919,-64
2019-11-17 05:29:41,70.37,40.42,4.10,99.90,536394,53,20888,-64
2019-11-17 05:30:12,71.40,40.92,4.10,99.90,536396,53,21006,-64
2019-11-17 05:30:43,70.53,40.38,4.10,99.90,536384,53,20970,-64
2019-11-17 05:31:14,78.80,45.10,4.10,99.90,536256,53,20943,-64
2019-11-17 05:31:45,77.30,42.58,4.10,99.90,536346,53,21426,-64
2019-11-17 05:32:16,81.82,42.95,4.10,99.90,536313,53,20923,-64
2019-11-17 05:32:47,75.80,42.58,4.00,99.90,536409,53,21335,-64
2019-11-17 05:33:18,87.57,45.03,4.00,99.90,536315,53,20923,-64
2019-11-17 05:33:49,74.53,42.53,4.00,99.90,536346,53,20947,-64
2019-11-17 05:34:20,80.12,43.25,4.00,99.90,536373,53,20923,-64
2019-11-17 05:34:51,70.62,41.37,4.00,99.90,536348,53,20923,-64
2019-11-17 05:35:22,75.10,42.53,4.00,99.90,536234,53,21387,-64
2019-11-17 05:35:53,80.72,42.97,4.00,99.90,536352,53,21407,-64
2019-11-17 05:36:25,83.03,43.53,4.10,99.90,536329,53,20997,-64
2019-11-17 05:36:56,78.57,42.72,4.00,99.90,536262,53,21443,-64
2019-11-17 05:37:26,79.78,43.87,4.00,99.90,536087,53,20915,-64
2019-11-17 05:37:57,71.45,40.65,4.10,99.90,536226,53,21502,-64
2019-11-17 05:38:28,73.50,41.53,4.00,99.90,536355,53,20954,-64
2019-11-17 05:39:00,76.22,42.20,4.10,99.90,536303,53,20935,-65
2019-11-17 05:39:31,74.22,41.35,4.10,99.90,536302,53,20946,-64
2019-11-17 05:40:03,73.90,42.53,4.10,99.90,536290,53,20979,-64
2019-11-17 05:40:34,72.85,41.17,4.00,99.90,536303,53,21427,-64
2019-11-17 05:41:05,76.45,42.70,4.10,99.90,536338,53,20931,-64
2019-11-17 05:41:36,85.22,44.08,4.10,99.90,536336,53,21418,-64
2019-11-17 05:42:07,79.95,43.33,4.00,99.90,536264,53,20951,-64
2019-11-17 05:42:38,74.37,42.35,4.10,99.90,536310,53,20895,-64
2019-11-17 05:43:09,78.37,42.67,4.10,99.90,536341,53,21403,-64
2019-11-17 05:43:40,78.97,43.28,4.10,99.90,536355,53,20903,-64
2019-11-17 05:44:11,75.25,41.20,4.00,99.90,536304,53,20926,-64
2019-11-17 05:44:42,82.40,44.05,4.10,99.90,536394,53,20939,-64
2019-11-17 05:45:13,81.25,43.17,4.10,99.90,536370,53,21480,-64
2019-11-17 05:45:43,87.03,45.28,4.10,99.90,536299,53,20950,-64
2019-11-17 05:46:14,74.15,42.00,4.10,99.90,536363,53,20954,-64
2019-11-17 05:46:45,67.60,41.15,4.10,99.90,536323,53,20931,-64
2019-11-17 05:47:16,75.57,42.67,4.10,99.90,536153,53,21415,-64
2019-11-17 05:47:47,76.72,42.72,4.10,99.90,536335,53,21009,-64
2019-11-17 05:48:18,77.90,43.42,4.10,99.90,536245,53,21018,-64
2019-11-17 05:48:49,67.82,40.72,4.10,99.90,536395,53,20938,-64
2019-11-17 05:49:20,71.70,40.10,4.20,99.90,536335,53,20986,-64
2019-11-17 05:49:51,71.50,41.15,4.10,99.90,536369,53,20922,-64
2019-11-17 05:50:22,78.55,42.30,4.20,99.90,536356,53,21026,-63
2019-11-17 05:50:53,73.30,42.83,4.20,99.90,536360,53,21398,-63
2019-11-17 05:51:24,76.12,41.15,4.20,99.90,536291,53,20962,-63
2019-11-17 05:51:55,76.50,42.80,4.20,99.90,536326,53,20946,-64
2019-11-17 05:52:26,76.65,42.80,4.20,99.90,536271,53,20958,-63
2019-11-17 05:52:57,67.05,39.28,4.20,99.90,536316,53,21355,-63
2019-11-17 05:53:28,71.32,41.50,4.20,99.90,536365,53,20895,-64
2019-11-17 05:53:59,76.30,42.35,4.20,99.90,536340,53,20942,-64
2019-11-17 05:54:30,79.05,42.50,4.20,99.90,536309,53,20957,-64
2019-11-17 05:55:01,70.68,40.70,4.20,99.90,536296,53,20966,-66
2019-11-17 05:55:32,64.62,39.30,4.20,99.90,536320,53,20938,-63
2019-11-17 05:56:03,63.17,38.95,4.20,99.90,536359,53,20918,-64
2019-11-17 05:56:34,74.30,41.35,4.20,99.90,536327,53,20922,-64
2019-11-17 05:57:04,70.97,42.13,4.20,99.90,536117,53,20883,-63
2019-11-17 05:57:35,68.18,41.03,4.20,99.90,536312,53,20943,-63
2019-11-17 05:58:06,73.50,40.95,4.20,99.90,536334,53,20899,-64
2019-11-17 05:58:37,74.95,42.25,4.20,99.90,536297,53,21470,-63
2019-11-17 05:59:08,73.35,42.97,4.20,99.90,536315,53,20936,-63
2019-11-17 05:59:39,77.60,43.10,4.20,99.90,536346,53,20919,-63
2019-11-17 06:00:10,73.45,42.17,4.30,99.90,536337,53,20951,-64
2019-11-17 06:00:41,67.40,39.92,4.30,99.90,536334,53,20966,-63
2019-11-17 06:01:12,71.20,40.33,4.30,99.90,536337,53,21387,-67
2019-11-17 06:01:43,76.68,42.92,4.30,99.90,536251,53,20926,-65
2019-11-17 06:02:14,72.30,41.80,4.30,99.90,536318,53,20922,-64
2019-11-17 06:02:45,69.25,42.60,4.30,99.90,536318,53,20954,-64
2019-11-17 06:03:16,67.10,40.90,4.30,99.90,536348,53,20915,-64
2019-11-17 06:03:47,65.78,40.88,4.30,99.90,536299,53,20902,-64
2019-11-17 06:04:18,71.18,41.28,4.30,99.90,536343,53,20910,-64
2019-11-17 06:04:49,73.40,42.13,4.30,99.90,536350,53,20958,-64
2019-11-17 06:05:20,73.82,42.75,4.30,99.90,536394,53,20934,-64
2019-11-17 06:05:51,78.60,43.58,4.30,99.90,536268,53,20993,-64
2019-11-17 06:06:22,64.87,38.80,4.30,99.90,536383,53,20943,-64
2019-11-17 06:06:53,80.45,44.40,4.30,99.90,536356,53,21391,-64
2019-11-17 06:07:24,78.82,44.00,4.30,99.90,536191,53,20920,-64
2019-11-17 06:07:55,78.85,43.50,4.20,99.90,536312,53,20872,-64
2019-11-17 06:08:26,79.70,43.45,4.20,99.90,536328,53,20930,-64
2019-11-17 06:08:56,82.12,45.08,4.20,99.90,536321,53,20949,-64
2019-11-17 06:09:27,76.45,43.75,4.30,99.90,536314,53,20943,-64
2019-11-17 06:09:58,74.30,42.40,4.20,99.90,536354,53,20978,-64
2019-11-17 06:10:46,75.78,43.50,4.20,99.90,536353,53,20998,-64
2019-11-17 06:11:56,74.55,42.70,4.30,99.90,536358,53,21378,-64
2019-11-17 06:12:35,66.32,38.70,4.30,99.90,536340,53,21002,-64
2019-11-17 06:13:06,72.45,41.90,4.30,99.90,536332,53,20957,-64
2019-11-17 06:13:37,79.18,44.20,4.30,99.90,536360,53,20963,-65
2019-11-17 06:14:08,78.55,43.47,4.30,99.90,536361,53,20883,-64
2019-11-17 06:14:39,76.07,42.58,4.30,99.90,536348,53,20977,-64
2019-11-17 06:15:10,78.78,44.25,4.30,99.90,536223,53,20963,-64
2019-11-17 06:15:41,68.07,41.17,4.30,99.90,536319,53,20958,-64
2019-11-17 06:16:12,82.80,45.03,4.30,99.90,536424,53,20871,-64
2019-11-17 06:16:43,75.75,42.83,4.30,99.90,536374,53,20983,-64
2019-11-17 06:17:14,77.65,43.17,4.30,99.90,536063,53,20923,-64
2019-11-17 06:17:45,77.05,42.75,4.30,99.90,536361,53,20926,-64
2019-11-17 06:18:16,71.65,42.05,4.30,99.90,536384,53,20899,-64
2019-11-17 06:18:47,81.05,44.72,4.30,99.90,536384,53,20938,-64
2019-11-17 06:19:18,79.53,43.97,4.30,99.90,536275,53,20880,-65
2019-11-17 06:19:49,88.47,46.25,4.30,99.90,536266,53,21438,-64
2019-11-17 06:20:20,86.03,45.85,4.20,99.90,536354,53,20875,-65
2019-11-17 06:20:51,91.53,47.00,4.20,99.90,536346,53,20946,-64
2019-11-17 06:21:22,85.50,45.67,4.20,99.90,536293,53,20966,-64
2019-11-17 06:21:53,84.03,46.85,4.20,99.90,536296,53,20995,-64
2019-11-17 06:22:24,87.75,46.65,4.20,99.90,536333,53,20939,-64
2019-11-17 06:22:55,89.95,48.08,4.20,99.90,536365,53,20919,-65
2019-11-17 06:23:26,84.53,46.10,4.20,99.90,536330,53,20938,-65
2019-11-17 06:23:57,96.12,46.30,4.20,99.90,536306,53,20978,-64
2019-11-17 06:24:28,90.72,47.75,4.20,99.90,536375,53,21350,-64
2019-11-17 06:28:31,93.60,47.65,4.20,99.90,536331,53,21009,-65
2019-11-17 06:29:02,96.30,46.90,4.20,99.90,536300,53,20923,-65
2019-11-17 06:29:33,93.18,48.40,4.10,99.90,536273,53,21510,-65
2019-11-17 06:31:08,101.70,50.90,4.10,99.90,536337,53,20946,-65
2019-11-17 06:31:39,91.93,47.60,4.10,99.90,536319,53,21403,-65
2019-11-17 06:32:10,98.95,51.17,4.10,99.90,536269,53,20923,-65
2019-11-17 06:32:41,87.93,48.00,4.10,99.90,536373,53,20978,-65
2019-11-17 06:33:11,95.80,49.10,4.10,99.90,536334,53,20923,-66
2019-11-17 06:33:46,110.28,51.42,4.10,99.90,536306,53,21421,-65
2019-11-17 06:34:17,98.05,51.17,4.10,99.90,536353,53,21489,-65
2019-11-17 06:34:48,96.35,49.88,4.10,99.90,536367,53,20891,-65
2019-11-17 06:35:38,105.15,51.78,4.10,99.90,536243,53,20947,-65
2019-11-17 06:36:10,104.00,50.33,4.10,99.90,536606,53,21395,-65
2019-11-17 06:36:40,93.97,50.55,4.10,99.90,536421,53,21014,-65
2019-11-17 06:37:11,106.43,51.08,4.10,99.90,536147,53,21391,-65
2019-11-17 06:37:42,108.95,52.05,4.10,99.90,536354,53,20891,-65
2019-11-17 06:38:13,116.25,53.35,4.10,99.90,536257,53,20990,-66
2019-11-17 06:38:46,109.75,52.90,4.10,99.90,536359,53,20883,-65
2019-11-17 06:39:17,108.40,52.85,4.10,99.90,536330,53,21497,-65
2019-11-17 06:39:48,95.93,50.40,4.10,99.90,536317,53,21335,-65
2019-11-17 06:40:19,115.45,53.65,4.10,99.90,536304,53,20942,-65
2019-11-17 06:40:50,101.38,51.80,4.10,99.90,536244,53,20955,-65
2019-11-17 06:41:23,96.00,49.92,4.10,99.90,536307,53,20935,-65
2019-11-17 06:41:54,107.97,53.35,4.10,99.90,536233,53,21514,-65
2019-11-17 06:42:25,96.85,50.95,4.10,99.90,536193,53,20935,-65
2019-11-17 06:42:56,102.55,51.92,4.20,99.90,536238,53,21402,-65
2019-11-17 06:43:27,108.50,52.70,4.10,99.90,536226,53,20942,-67
2019-11-17 06:43:58,105.85,53.10,4.20,99.90,536336,53,20959,-66
2019-11-17 06:44:28,109.05,54.03,4.10,99.90,536222,53,21419,-65
2019-11-17 06:44:59,104.85,53.70,4.20,99.90,536340,53,20910,-66
2019-11-17 06:45:30,100.43,50.97,4.20,99.90,536305,53,20947,-66
2019-11-17 06:46:02,103.03,52.78,4.20,99.90,536376,53,21387,-66
2019-11-17 06:46:33,104.87,52.92,4.20,99.90,536306,53,21006,-65
2019-11-17 06:47:04,93.37,48.97,4.20,99.90,536124,53,21358,-66
2019-11-17 06:47:35,109.65,53.47,4.20,99.90,536354,53,20943,-65
2019-11-17 06:48:06,102.78,52.10,4.20,99.90,536338,53,21343,-65
2019-11-17 06:48:37,95.05,50.12,4.20,99.90,536312,53,20974,-66
2019-11-17 06:49:08,91.70,48.90,4.20,99.90,536280,53,20939,-65
2019-11-17 06:49:39,94.82,50.25,4.20,99.90,536306,53,20947,-65
2019-11-17 06:50:10,94.43,50.12,4.30,99.90,536327,53,20890,-65
2019-11-17 06:50:40,109.03,54.50,4.30,99.90,536271,53,21438,-65
2019-11-17 06:51:12,93.53,50.28,4.30,99.90,536332,53,20903,-66
2019-11-17 06:51:43,112.85,54.22,4.30,99.90,536439,53,21469,-66
2019-11-17 06:52:14,96.25,50.42,4.30,99.90,536427,53,20871,-66
2019-11-17 06:52:45,99.85,51.50,4.30,99.90,536321,53,20910,-66
2019-11-17 06:53:16,106.32,51.78,4.30,99.90,536425,53,20875,-66
2019-11-17 06:53:47,112.80,54.83,4.30,99.90,536431,53,20919,-65
2019-11-17 06:54:18,109.63,53.65,4.40,99.90,536358,53,21323,-66
2019-11-17 06:54:49,100.28,51.80,4.30,99.90,536324,53,20923,-66
2019-11-17 06:55:20,91.57,49.50,4.40,99.90,536379,53,20899,-66
2019-11-17 06:55:51,101.03,51.35,4.40,99.90,536366,53,21402,-66
2019-11-17 06:56:22,92.47,49.58,4.40,99.90,536349,53,20901,-65
2019-11-17 06:56:53,102.00,51.67,4.40,99.90,536300,53,21387,-66
2019-11-17 06:57:24,111.40,53.78,4.40,99.90,536208,53,20891,-66
2019-11-17 06:57:55,113.60,54.95,4.40,99.90,536330,53,20927,-65
2019-11-17 06:58:26,103.68,53.42,4.40,99.90,536294,53,20895,-66
2019-11-17 06:58:57,91.90,48.53,4.40,99.90,536320,53,21432,-65
2019-11-17 06:59:28,87.22,47.78,4.40,99.90,536315,53,20885,-65
2019-11-17 06:59:59,99.53,51.22,4.50,99.90,536284,53,21410,-65
2019-11-17 07:00:30,97.18,51.37,4.40,99.90,536292,53,20890,-65
2019-11-17 07:01:01,107.80,54.17,4.40,99.90,536331,53,20989,-65
2019-11-17 07:01:32,93.90,50.53,4.40,99.90,536270,53,21374,-65
2019-11-17 07:02:03,105.00,52.55,4.40,99.90,536256,53,20927,-65
2019-11-17 07:02:34,102.80,52.85,4.40,99.90,536335,53,21384,-65
2019-11-17 07:03:05,86.80,48.95,4.40,99.90,536220,53,20954,-65
2019-11-17 07:03:36,90.15,48.87,4.50,99.90,536301,53,20891,-66
2019-11-17 07:04:07,94.85,50.67,4.50,99.90,536377,53,20951,-66
2019-11-17 07:04:38,102.50,52.10,4.50,99.90,536321,53,20895,-65
2019-11-17 07:05:09,100.93,52.35,4.50,99.90,536210,53,20950,-63
2019-11-17 07:05:40,102.22,52.40,4.50,99.90,536311,53,20871,-64
2019-11-17 07:06:11,103.10,52.10,4.50,99.90,536330,53,20927,-64
2019-11-17 07:06:42,97.72,48.92,4.50,99.90,536298,53,20887,-65
2019-11-17 07:07:13,101.30,49.55,4.50,99.90,535969,53,20934,-65
2019-11-17 07:07:44,96.22,48.78,4.50,99.90,536255,53,20942,-65
2019-11-17 07:08:15,96.00,48.85,4.50,99.90,536289,53,20935,-65
2019-11-17 07:08:46,97.45,48.90,4.50,99.90,536340,53,20895,-65
2019-11-17 07:09:17,97.40,48.38,4.50,99.90,536219,53,20930,-65
2019-11-17 07:09:48,94.05,47.95,4.50,99.90,536339,53,20927,-65
2019-11-17 07:10:19,96.82,46.42,4.50,99.90,536281,53,20974,-65
2019-11-17 07:10:50,81.25,43.78,4.40,99.90,536260,53,20951,-65
2019-11-17 07:11:21,89.65,46.75,4.50,99.90,536214,53,21437,-65
2019-11-17 07:11:52,89.65,45.70,4.50,99.90,536217,53,21026,-65
2019-11-17 07:12:23,83.70,44.22,4.50,99.90,536275,53,20939,-65
2019-11-17 07:12:54,88.80,46.15,4.50,99.90,536300,53,20982,-65
2019-11-17 07:13:25,76.68,43.03,4.50,99.90,536276,53,20946,-66
2019-11-17 07:13:56,84.95,46.20,4.50,99.90,536271,53,20946,-65
2019-11-17 07:14:27,89.57,44.72,4.50,99.90,536240,53,20930,-65
2019-11-17 07:14:58,78.55,43.45,4.50,99.90,536342,53,20919,-65
2019-11-17 07:15:29,86.97,44.67,4.60,99.90,536239,53,20919,-65
2019-11-17 07:16:00,94.20,47.17,4.50,99.90,536275,53,21406,-65
2019-11-17 07:16:31,88.07,45.28,4.60,99.90,536302,53,20907,-65
2019-11-17 07:17:02,107.40,50.70,4.60,99.90,536141,53,21476,-65
2019-11-17 07:17:33,101.87,51.13,4.50,99.90,536274,53,21403,-65
2019-11-17 07:18:05,97.78,50.90,4.50,99.90,536301,53,20938,-65
2019-11-17 07:18:36,102.32,51.97,4.50,99.90,536273,53,21481,-65
2019-11-17 07:19:07,97.50,52.85,4.50,99.90,536302,53,20939,-65
2019-11-17 07:19:38,102.32,51.47,4.50,99.90,536303,53,21395,-66
2019-11-17 07:20:09,99.28,51.28,4.50,99.90,536264,53,20959,-65
2019-11-17 07:20:40,95.75,51.40,4.50,99.90,536337,53,20964,-65
2019-11-17 07:21:11,98.40,50.15,4.50,99.90,536371,53,20958,-65
2019-11-17 07:21:42,107.20,52.75,4.50,99.90,536316,53,20942,-65
2019-11-17 07:22:13,96.75,49.50,4.50,99.90,536278,53,20938,-65
2019-11-17 07:22:44,109.18,52.05,4.50,99.90,536385,53,20946,-65
2019-11-17 07:23:15,91.30,47.62,4.50,99.90,536286,53,21497,-65
2019-11-17 07:23:46,96.25,50.00,4.50,99.90,536245,53,20930,-65
2019-11-17 07:24:17,98.55,49.65,4.50,99.90,536292,53,21462,-66
2019-11-17 07:24:48,90.00,48.95,4.50,99.90,536356,53,20931,-65
2019-11-17 07:25:19,87.72,48.17,4.50,99.90,536264,53,20935,-65
2019-11-17 07:25:50,97.05,50.10,4.60,99.90,536258,53,20931,-65
2019-11-17 07:26:21,95.82,49.50,4.60,99.90,536281,53,21431,-66
2019-11-17 07:26:52,90.90,48.83,4.60,99.90,536305,53,20919,-65
2019-11-17 07:27:23,92.15,47.97,4.50,99.90,536105,53,20922,-65
2019-11-17 07:27:54,86.47,46.53,4.60,99.90,536286,53,21375,-65
2019-11-17 07:28:25,99.95,50.10,4.60,99.90,536330,53,20994,-65
2019-11-17 07:28:56,87.75,47.38,4.60,99.90,536285,53,21331,-65
2019-11-17 07:29:27,98.32,47.97,4.50,99.90,536270,53,20938,-65
2019-11-17 07:29:58,89.60,47.17,4.50,99.90,536258,53,20891,-65
2019-11-17 07:30:29,83.75,44.85,4.50,99.90,536319,53,21447,-65
2019-11-17 07:31:00,92.62,47.92,4.50,99.90,536300,53,20958,-65
2019-11-17 07:31:31,97.03,49.05,4.50,99.90,536243,53,20934,-65
2019-11-17 07:32:02,89.80,46.90,4.50,99.90,536229,53,20895,-65
2019-11-17 07:32:33,91.32,46.15,4.50,99.90,536338,53,20935,-65
2019-11-17 07:33:04,89.60,49.10,4.50,99.90,536336,53,21374,-65
2019-11-17 07:33:35,82.32,45.75,4.50,99.90,536280,53,20922,-65
2019-11-17 07:34:06,87.75,47.45,4.50,99.90,536267,53,20879,-65
2019-11-17 07:34:37,91.68,47.95,4.50,99.90,536319,53,20979,-65
2019-11-17 07:35:09,97.72,48.17,4.50,99.90,536294,53,21355,-65
2019-11-17 07:35:40,90.25,48.47,4.50,99.90,536288,53,21380,-65
2019-11-17 07:36:11,93.97,49.45,4.50,99.90,536344,53,20894,-65
2019-11-17 07:36:42,90.72,47.80,4.50,99.90,536313,53,21499,-65
2019-11-17 07:37:13,95.30,48.08,4.50,99.90,536097,53,20891,-65
2019-11-17 07:37:45,86.60,47.15,4.50,99.90,536317,53,20915,-65
2019-11-17 07:38:16,84.15,45.95,4.50,99.90,536370,53,21411,-65
2019-11-17 07:38:47,84.40,44.72,4.60,99.90,536352,53,20939,-65
2019-11-17 07:39:18,88.45,46.75,4.60,99.90,536304,53,20887,-65
2019-11-17 07:39:49,83.80,46.72,4.60,99.90,536391,53,20914,-65
2019-11-17 07:40:21,79.18,44.88,4.60,99.90,536258,53,20863,-65
2019-11-17 07:40:52,99.10,48.53,4.70,99.90,536299,53,21387,-65
2019-11-17 07:41:23,97.78,48.00,4.60,99.90,536300,53,20961,-65
2019-11-17 07:41:54,88.10,47.53,4.60,99.90,536258,53,21023,-65
2019-11-17 07:42:25,94.68,49.38,4.60,99.90,536236,53,20911,-65
2019-11-17 07:42:56,97.97,51.00,4.60,99.90,536331,53,20946,-65
2019-11-17 07:43:27,92.72,49.15,4.60,99.90,536265,53,20915,-65
2019-11-17 07:43:58,99.00,49.35,4.60,99.90,536379,53,20935,-65
2019-11-17 07:44:29,102.95,50.55,4.60,99.90,536343,53,21391,-65
2019-11-17 07:45:00,103.80,50.88,4.60,99.90,536375,53,21002,-65
2019-11-17 07:45:32,96.28,51.25,4.60,99.90,536443,53,20978,-65
2019-11-17 07:46:03,93.72,48.87,4.60,99.90,536345,53,20934,-65
2019-11-17 07:46:34,83.15,45.33,4.60,99.90,536206,53,20935,-66
2019-11-17 07:47:05,91.45,48.15,4.60,99.90,536081,53,21006,-65
2019-11-17 07:47:36,91.97,47.62,4.60,99.90,536312,53,21383,-65
2019-11-17 07:48:07,82.55,45.75,4.60,99.90,536333,53,20915,-65
2019-11-17 07:48:38,87.70,47.00,4.60,99.90,536361,53,21387,-66
2019-11-17 07:49:09,90.62,47.22,4.70,99.90,536374,53,20991,-66
2019-11-17 07:49:39,87.45,48.22,4.70,99.90,536363,53,20959,-66
2019-11-17 07:50:11,91.80,47.78,4.70,99.90,536376,53,20935,-65
2019-11-17 07:50:42,96.32,48.72,4.70,99.90,536259,53,21394,-66
2019-11-17 07:51:13,100.20,51.60,4.70,99.90,536388,53,20982,-66
2019-11-17 07:51:44,93.62,49.50,4.70,99.90,536273,53,21395,-66
2019-11-17 07:52:15,101.47,50.67,4.70,99.90,536387,53,21415,-66
2019-11-17 07:52:46,96.30,49.15,4.70,99.90,536367,53,21002,-66
2019-11-17 07:53:17,100.15,50.90,4.70,99.90,536311,53,20970,-66
2019-11-17 07:53:48,89.78,48.92,4.70,99.90,536371,53,20978,-66
2019-11-17 07:54:19,98.75,51.28,4.70,99.90,536470,53,20938,-66
2019-11-17 07:54:50,99.30,49.45,4.70,99.90,536376,53,21415,-66
2019-11-17 07:55:21,94.68,50.92,4.70,99.90,536355,53,20975,-66
2019-11-17 07:55:52,111.93,53.05,4.70,99.90,536373,53,21477,-66
2019-11-17 07:56:23,116.65,53.65,4.70,99.90,536498,53,20917,-66
2019-11-17 07:56:54,115.30,53.97,4.60,99.90,536349,53,20922,-66
2019-11-17 07:57:25,109.50,54.05,4.60,99.90,536292,53,21363,-66
2019-11-17 07:57:56,107.75,52.33,4.60,99.90,536455,53,20938,-66
2019-11-17 07:58:27,116.45,53.85,4.70,99.90,536456,53,20890,-66
2019-11-17 07:58:59,102.60,51.67,4.60,99.90,536426,53,20919,-66
2019-11-17 07:59:30,100.18,50.95,4.60,99.90,536404,53,20899,-66
2019-11-17 08:00:02,101.12,52.60,4.60,99.90,536439,53,20989,-66
2019-11-17 08:00:33,100.97,51.03,4.60,99.90,536414,53,21359,-65
2019-11-17 08:01:04,106.07,53.75,4.60,99.90,536351,53,20934,-65
2019-11-17 08:01:35,110.35,55.55,4.70,99.90,536328,53,20922,-65
2019-11-17 08:02:06,117.90,55.95,4.60,99.90,536314,53,21010,-65
2019-11-17 08:02:37,104.07,53.50,4.60,99.90,536426,53,20934,-65
2019-11-17 08:03:08,101.20,52.95,4.60,99.90,536234,53,20919,-65
2019-11-17 08:03:39,109.93,56.13,4.60,99.90,536364,53,20911,-65
2019-11-17 08:04:10,117.50,57.05,4.60,99.90,536348,53,20939,-65
2019-11-17 08:04:41,120.18,56.00,4.60,99.90,536346,53,21394,-65
2019-11-17 08:05:12,107.70,55.88,4.60,99.90,536323,53,20935,-65
2019-11-17 08:05:43,128.10,62.05,4.60,99.90,536362,53,20931,-65
2019-11-17 08:06:14,135.85,62.70,4.60,99.90,536313,53,20930,-65
2019-11-17 08:06:45,127.10,61.08,4.60,99.90,536385,53,20910,-65
2019-11-17 08:07:16,137.00,62.35,4.50,99.90,536131,53,20982,-65
2019-11-17 08:07:47,129.27,61.55,4.50,99.90,536370,53,20935,-65
2019-11-17 08:08:17,139.30,63.63,4.50,99.90,536303,53,20931,-66
2019-11-17 08:08:48,124.85,61.70,4.50,99.90,536388,53,20875,-65
2019-11-17 08:09:19,119.45,60.65,4.50,99.90,536292,53,20970,-65
2019-11-17 08:09:51,132.25,61.15,4.50,99.90,536318,53,20923,-65
2019-11-17 08:10:22,127.62,62.83,4.50,99.90,536386,53,20986,-65
2019-11-17 08:10:53,117.32,59.08,4.50,99.90,536342,53,20894,-65
2019-11-17 08:11:23,124.93,60.90,4.50,99.90,536374,53,21374,-65
2019-11-17 08:11:54,105.80,55.92,4.50,99.90,536362,53,20939,-65
2019-11-17 08:12:26,115.55,58.85,4.60,99.90,536388,53,20927,-65
2019-11-17 08:12:57,130.15,59.38,4.60,99.90,536410,53,21442,-65
2019-11-17 08:13:28,116.97,59.25,4.60,99.90,536365,53,20918,-65
2019-11-17 08:13:59,127.53,59.22,4.60,99.90,536362,53,20975,-65
2019-11-17 08:14:30,117.05,58.08,4.60,99.90,536380,53,21457,-65
2019-11-17 08:15:01,106.05,54.65,4.60,99.90,536358,53,20871,-65
2019-11-17 08:15:32,109.55,56.80,4.60,99.90,536350,53,21017,-64
2019-11-17 08:16:03,108.07,56.13,4.60,99.90,536382,53,20946,-65
2019-11-17 08:16:34,102.05,53.83,4.60,99.90,536379,53,21441,-65
2019-11-17 08:17:05,116.40,56.88,4.60,99.90,536131,53,20899,-66
2019-11-17 08:17:36,109.95,55.75,4.60,99.90,536281,53,21024,-69
2019-11-17 08:18:07,104.20,55.20,4.60,99.90,536317,53,21347,-67
2019-11-17 08:18:38,97.82,54.42,4.60,99.90,536323,53,21465,-65
2019-11-17 08:19:09,107.90,54.50,4.60,99.90,536357,53,20876,-65
2019-11-17 08:19:40,112.15,57.00,4.70,99.90,536336,53,21395,-64
2019-11-17 08:20:14,109.10,56.65,4.70,99.90,536340,53,20942,-67
2019-11-17 08:20:45,103.87,55.08,4.60,99.90,536447,53,20995,-66
2019-11-17 08:21:16,95.80,52.35,4.60,99.90,535956,53,21398,-65
2019-11-17 08:21:47,93.50,52.03,4.70,99.90,536253,53,20899,-65
2019-11-17 08:22:18,99.15,54.25,4.70,99.90,536310,53,20922,-63
2019-11-17 08:22:49,101.22,54.67,4.70,99.90,536403,53,21331,-63
2019-11-17 08:23:20,98.90,54.78,4.70,99.90,536330,53,20983,-63
2019-11-17 08:23:51,101.70,55.05,4.70,99.90,536366,53,20880,-61
2019-11-17 08:24:22,103.18,54.03,4.70,99.90,536351,53,21025,-65
2019-11-17 08:24:53,96.50,54.40,4.70,99.90,536396,53,20895,-66
2019-11-17 08:25:24,100.22,54.08,4.70,99.90,536317,53,20935,-65
2019-11-17 08:25:55,102.75,56.10,4.70,99.90,536408,53,20899,-63
2019-11-17 08:26:26,103.55,56.88,4.70,99.90,536323,53,20927,-63
2019-11-17 08:26:57,112.35,59.33,4.70,99.90,536157,53,20970,-60
2019-11-17 08:27:27,105.85,56.95,4.60,99.90,536178,53,20951,-58
2019-11-17 08:27:58,91.47,53.60,4.60,99.90,536308,53,20950,-64
2019-11-17 08:28:29,104.95,55.95,4.60,99.90,536326,53,20923,-64
2019-11-17 08:29:00,96.80,54.67,4.60,99.90,536314,53,20891,-63
2019-11-17 08:29:31,106.30,56.03,4.70,99.90,536385,53,21390,-63
2019-11-17 08:30:04,100.80,56.17,4.60,99.90,536336,53,20871,-64
2019-11-17 08:30:35,105.37,56.45,4.60,99.90,536326,53,21477,-61
2019-11-17 08:31:06,110.90,56.60,4.60,99.90,536385,53,20899,-63
2019-11-17 08:31:37,101.53,56.58,4.70,99.90,536297,53,20987,-62
2019-11-17 08:32:08,88.85,52.17,4.60,99.90,536420,53,21386,-63
2019-11-17 08:32:39,95.70,53.90,4.60,99.90,536326,53,20946,-64
2019-11-17 08:33:10,99.80,54.92,4.70,99.90,536383,53,20888,-64
2019-11-17 08:33:41,95.35,54.90,4.70,99.90,536303,53,21394,-65
2019-11-17 08:34:12,99.37,54.33,4.70,99.90,536390,53,20890,-65
2019-11-17 08:34:43,102.00,55.12,4.70,99.90,536298,53,20935,-65
2019-11-17 08:35:14,99.55,55.72,4.70,99.90,536377,53,20974,-64
2019-11-17 08:35:45,93.53,51.92,4.70,99.90,536381,53,20922,-64
2019-11-17 08:36:16,100.70,54.85,4.70,99.90,536325,53,21423,-64
2019-11-17 08:36:47,97.47,54.10,4.80,99.90,536292,53,20936,-64
2019-11-17 08:37:18,91.97,52.97,4.80,99.90,536101,53,20977,-64
2019-11-17 08:37:49,85.25,51.90,4.80,99.90,536350,53,20958,-65
2019-11-17 08:38:20,85.72,49.85,4.80,99.90,536289,53,21383,-64
2019-11-17 08:38:51,95.32,52.47,4.80,99.90,536362,53,20875,-65
2019-11-17 08:39:22,93.72,54.10,4.90,99.90,536328,53,20926,-65
2019-11-17 08:39:53,93.93,50.88,4.90,99.90,536380,53,21374,-65
2019-11-17 08:40:24,89.55,52.28,4.90,99.90,536367,53,20891,-65
2019-11-17 08:40:55,94.70,53.30,4.90,99.90,536293,53,20922,-66
2019-11-17 08:41:26,84.87,48.90,4.90,99.90,536385,53,20954,-65
2019-11-17 08:41:57,87.95,51.72,4.90,99.90,536324,53,20943,-65
2019-11-17 08:42:28,92.45,51.47,4.90,99.90,536358,53,20985,-66
2019-11-17 08:42:58,85.65,50.63,4.90,99.90,536286,53,20915,-65
2019-11-17 08:43:30,82.25,48.65,4.90,99.90,536419,53,21348,-66
2019-11-17 08:44:00,80.15,49.25,5.00,99.90,536362,53,21018,-64
2019-11-17 08:44:31,98.57,53.28,5.00,99.90,536290,53,20950,-65
2019-11-17 08:45:05,86.90,50.90,5.00,99.90,536276,53,20942,-65
2019-11-17 08:45:36,93.37,51.58,5.00,99.90,536277,53,21393,-65
2019-11-17 08:46:07,89.32,51.37,4.90,99.90,536358,53,20930,-65
2019-11-17 08:46:37,85.22,49.70,4.90,99.90,536322,53,21386,-66
2019-11-17 08:47:08,92.72,51.70,5.00,99.90,536052,53,20926,-65
2019-11-17 08:47:39,92.28,52.15,5.00,99.90,536385,53,20931,-66
2019-11-17 08:48:10,86.93,50.92,5.00,99.90,536310,53,20938,-65
2019-11-17 08:48:41,85.93,50.95,5.00,99.90,536354,53,20931,-66
2019-11-17 08:49:12,85.68,51.08,5.00,99.90,536247,53,21343,-66
2019-11-17 08:49:43,84.15,48.08,5.00,99.90,536332,53,20985,-66
2019-11-17 08:50:14,89.97,50.28,5.10,99.90,536353,53,20879,-66
2019-11-17 08:50:45,85.60,49.17,5.10,99.90,536353,53,20947,-65
2019-11-17 08:51:16,91.93,51.63,5.10,99.90,536308,53,21359,-65
2019-11-17 08:51:47,91.57,50.15,5.10,99.90,536241,53,20938,-65
2019-11-17 08:52:18,95.32,51.08,5.20,99.90,536343,53,20934,-65
2019-11-17 08:52:49,91.18,50.17,5.20,99.90,536307,53,20927,-65
2019-11-17 08:53:20,87.18,49.67,5.20,99.90,536288,53,20967,-65
2019-11-17 08:53:51,98.95,51.05,5.20,99.90,536198,53,21534,-64
2019-11-17 08:54:22,117.28,53.35,5.20,99.90,536327,53,20911,-69
2019-11-17 08:54:53,103.87,52.72,5.40,99.90,536219,53,21024,-64
2019-11-17 08:55:24,97.40,50.97,5.30,99.90,536337,53,20859,-65
2019-11-17 08:55:55,88.00,50.25,5.30,99.90,536289,53,20954,-64
2019-11-17 08:56:26,86.80,50.05,5.30,99.90,536369,53,20883,-64
2019-11-17 08:56:57,89.32,48.85,5.20,99.90,536216,53,21454,-66
2019-11-17 08:57:28,93.87,51.28,5.20,99.90,536200,53,20897,-66
2019-11-17 08:57:59,101.20,52.47,5.20,99.90,536290,53,21026,-64
2019-11-17 08:58:30,97.12,52.17,5.20,99.90,536326,53,20885,-65
2019-11-17 08:59:01,93.78,50.80,5.20,99.90,536179,53,20955,-63
2019-11-17 08:59:32,89.57,50.45,5.20,99.90,536369,53,21386,-62
2019-11-17 09:00:03,92.65,50.58,5.20,99.90,536314,53,20959,-62
2019-11-17 09:00:36,91.12,50.03,5.20,99.90,536353,53,21177,-62
2019-11-17 09:01:07,87.50,49.00,5.20,99.90,536354,53,21485,-65
2019-11-17 09:01:38,90.00,50.70,5.20,99.90,536232,53,20939,-62
2019-11-17 09:02:09,90.93,48.53,5.20,99.90,536267,53,20962,-62
2019-11-17 09:02:40,99.07,52.00,5.20,99.90,536352,53,21018,-62
2019-11-17 09:03:12,102.00,53.30,5.10,99.90,536394,53,20934,-62
2019-11-17 09:03:43,99.18,51.20,5.10,99.90,536285,53,20981,-63
2019-11-17 09:04:14,93.15,50.17,5.10,99.90,536260,53,20947,-62
2019-11-17 09:04:45,99.40,52.15,5.10,99.90,536341,53,20911,-62
2019-11-17 09:05:16,103.20,51.90,5.00,99.90,536294,53,21378,-65
2019-11-17 09:05:47,92.93,50.22,5.00,99.90,536198,53,21395,-63
2019-11-17 09:06:18,98.50,51.95,5.10,99.90,536276,53,20923,-63
2019-11-17 09:06:49,103.22,52.35,5.00,99.90,536266,53,20922,-65
2019-11-17 09:07:19,102.93,52.97,5.00,99.90,536162,53,21792,-63
2019-11-17 09:07:50,105.12,53.80,5.00,99.90,536259,53,20990,-63
2019-11-17 09:08:21,104.22,53.40,5.00,99.90,536354,53,20923,-65
2019-11-17 09:08:52,102.62,53.05,4.90,99.90,536304,53,21379,-66
2019-11-17 09:09:23,104.63,53.75,4.90,99.90,536383,53,20927,-66
2019-11-17 09:09:54,98.03,53.63,5.00,99.90,536292,53,20986,-66
2019-11-17 09:10:25,95.55,50.88,5.00,99.90,536284,53,20991,-66
2019-11-17 09:10:56,91.63,50.12,5.00,99.90,536063,53,21006,-68
2019-11-17 09:11:27,95.28,50.33,5.00,99.90,536335,53,20879,-63
2019-11-17 09:11:58,83.60,47.85,5.00,99.90,536018,53,21545,-63
2019-11-17 09:12:29,91.07,49.55,5.10,99.90,536279,53,20994,-65
2019-11-17 09:13:00,99.87,50.60,5.00,99.90,536290,53,20919,-65
2019-11-17 09:13:31,87.55,47.50,5.00,99.90,536366,53,21371,-65
2019-11-17 09:14:02,98.07,49.85,5.00,99.90,536288,53,20918,-63
2019-11-17 09:14:33,96.87,50.15,5.00,99.90,536411,53,20959,-63
2019-11-17 09:15:06,94.37,48.97,5.00,99.90,536329,53,21006,-63
2019-11-17 09:15:37,85.12,47.17,5.00,99.90,536365,53,21375,-64
2019-11-17 09:16:08,87.53,47.67,5.00,99.90,536354,53,20950,-63
2019-11-17 09:16:39,89.45,47.78,5.00,99.90,536369,53,20927,-63
2019-11-17 09:17:10,80.20,46.13,5.00,99.90,536107,53,20954,-64
2019-11-17 09:17:41,80.80,48.03,5.00,99.90,536343,53,20875,-63
2019-11-17 09:18:14,83.12,48.17,5.10,99.90,536196,53,20930,-64
2019-11-17 09:18:54,87.10,50.00,5.10,99.90,536293,53,20962,-64
2019-11-17 09:19:25,91.35,50.17,5.10,99.90,536500,53,20915,-64
2019-11-17 09:19:56,90.32,51.42,5.10,99.90,536213,53,20994,-64
2019-11-17 09:20:27,89.68,50.72,5.10,99.90,536359,53,20938,-64
2019-11-17 09:20:58,88.03,49.42,5.10,99.90,536290,53,20939,-64
2019-11-17 09:21:29,94.00,50.47,5.10,99.90,536287,53,20923,-65
2019-11-17 09:22:00,86.28,47.90,5.10,99.90,536262,53,20943,-64
2019-11-17 09:26:02,89.57,48.97,5.10,99.90,536290,53,20986,-64
2019-11-17 09:26:34,89.57,46.90,5.10,99.90,536360,53,21010,-64
2019-11-17 09:27:05,80.30,46.13,5.00,99.90,536107,53,21386,-63
2019-11-17 09:27:36,89.60,48.58,5.00,99.90,536336,53,20919,-64
2019-11-17 09:28:07,94.05,50.03,5.00,99.90,536360,53,20899,-64
2019-11-17 09:28:39,78.80,46.67,5.10,99.90,536257,53,20990,-64
2019-11-17 09:29:10,87.25,48.35,5.00,99.90,536240,53,21352,-64
2019-11-17 09:29:41,82.53,47.03,5.00,99.90,536266,53,20938,-63
2019-11-17 09:30:15,87.75,48.92,5.00,99.90,536299,53,20918,-64
2019-11-17 09:30:46,84.97,46.90,5.00,99.90,536259,53,21351,-64
2019-11-17 09:31:23,85.30,46.58,5.10,99.90,536246,53,20949,-64
2019-11-17 09:31:54,81.68,46.83,5.00,99.90,536201,53,21041,-64
2019-11-17 09:32:25,84.75,48.03,5.10,99.90,536279,53,20934,-64
2019-11-17 09:32:56,86.93,47.62,5.10,99.90,536325,53,20951,-64
2019-11-17 09:33:27,90.53,47.58,5.10,99.90,536272,53,20986,-64
2019-11-17 09:33:59,92.47,49.38,5.10,99.90,536358,53,20989,-64
2019-11-17 09:34:30,84.70,48.60,5.10,99.90,536364,53,21430,-68
2019-11-17 09:35:01,78.28,46.60,5.10,99.90,536317,53,20966,-64
2019-11-17 09:35:32,77.53,46.47,5.10,99.90,536338,53,20887,-64
2019-11-17 09:36:04,75.65,45.70,5.10,99.90,536362,53,20926,-64
2019-11-17 09:36:35,72.07,44.45,5.20,99.90,536270,53,21419,-64
2019-11-17 09:37:06,74.78,45.05,5.20,99.90,536073,53,21497,-64
2019-11-17 09:37:38,79.60,47.20,5.20,99.90,536338,53,20955,-64
2019-11-17 09:38:09,90.55,47.80,5.20,99.90,536227,53,21403,-65
2019-11-17 09:38:40,84.93,48.95,5.20,99.90,536354,53,20970,-65
2019-11-17 09:39:12,84.10,48.50,5.20,99.90,536357,53,20986,-65
2019-11-17 09:39:43,89.05,48.58,5.20,99.90,536325,53,21415,-64
2019-11-17 09:40:15,89.25,49.40,5.20,99.90,536376,53,20959,-65
2019-11-17 09:40:45,86.57,48.08,5.20,99.90,536371,53,20950,-65
2019-11-17 09:41:18,91.85,50.28,5.10,99.90,536233,53,20939,-65
2019-11-17 09:41:52,85.55,48.83,5.10,99.90,536295,53,21415,-65
2019-11-17 09:42:23,85.53,48.03,5.10,99.90,536307,53,21006,-65
2019-11-17 09:42:54,91.37,49.08,5.10,99.90,536293,53,21458,-64
2019-11-17 09:43:25,86.70,47.85,5.10,99.90,536250,53,20910,-65
2019-11-17 09:43:56,89.72,49.47,5.20,99.90,536328,53,21423,-64
2019-11-17 09:44:27,82.75,47.22,5.10,99.90,536273,53,20990,-64
2019-11-17 09:44:58,80.25,46.92,5.20,99.90,536330,53,20943,-65
2019-11-17 09:45:29,81.55,46.17,5.10,99.90,536247,53,20947,-65
2019-11-17 09:46:00,88.57,48.38,5.20,99.90,536308,53,20978,-64
2019-11-17 09:46:31,84.80,47.75,5.20,99.90,536327,53,21407,-64
2019-11-17 09:47:02,86.65,48.55,5.20,99.90,536093,53,20961,-65
2019-11-17 09:47:33,89.70,49.58,5.20,99.90,536253,53,21415,-64
2019-11-17 09:48:04,82.90,48.10,5.30,99.90,536356,53,20985,-65
2019-11-17 09:48:35,90.53,50.42,5.30,99.90,536291,53,20939,-64
2019-11-17 09:49:06,82.78,47.53,5.30,99.90,536257,53,21395,-65
2019-11-17 09:49:37,85.38,47.72,5.30,99.90,536326,53,20879,-65
2019-11-17 09:50:10,87.28,49.53,5.30,99.90,536233,53,21383,-64
2019-11-17 09:50:41,85.85,47.88,5.30,99.90,536391,53,20911,-65
2019-11-17 09:51:12,84.35,47.08,5.30,99.90,536348,53,20950,-65
2019-11-17 09:51:43,88.78,48.15,5.30,99.90,536222,53,20911,-64
2019-11-17 09:52:14,84.10,47.30,5.30,99.90,536300,53,20938,-66
2019-11-17 09:52:45,87.90,48.30,5.30,99.90,536367,53,20867,-64
2019-11-17 09:53:16,96.45,50.00,5.30,99.90,536290,53,21001,-65
2019-11-17 09:53:47,89.93,48.08,5.30,99.90,536318,53,20914,-65
2019-11-17 09:54:18,89.43,48.70,5.30,99.90,536244,53,20978,-65
2019-11-17 09:54:49,95.12,49.58,5.20,99.90,536362,53,20871,-65
2019-11-17 09:55:20,91.22,48.95,5.20,99.90,536302,53,20922,-65
2019-11-17 09:55:51,95.85,48.53,5.20,99.90,536315,53,20934,-65
2019-11-17 09:56:22,90.03,48.83,5.30,99.90,536270,53,21435,-65
2019-11-17 09:56:53,102.32,52.45,5.20,99.90,536371,53,20875,-64
2019-11-17 09:57:24,92.62,51.80,5.20,99.90,536244,53,21424,-65
2019-11-17 09:57:55,91.60,50.05,5.30,99.90,536286,53,20895,-64
2019-11-17 09:58:29,104.85,50.83,5.30,99.90,536262,53,21399,-64
2019-11-17 09:59:00,97.55,49.97,5.20,99.90,536331,53,21387,-65
2019-11-17 09:59:31,98.82,50.03,5.20,99.90,536337,53,20922,-65
2019-11-17 10:00:03,101.03,50.85,5.20,99.90,536367,53,21395,-65
2019-11-17 10:33:12,95.97,48.28,5.20,99.90,536387,53,20994,-64
2019-11-17 10:33:43,94.05,47.83,5.10,99.90,536361,53,20959,-64
2019-11-17 10:34:14,94.93,48.25,5.10,99.90,536339,53,21343,-65
2019-11-17 10:34:45,102.55,52.22,5.10,99.90,536325,53,20927,-64
2019-11-17 10:35:16,102.55,53.22,5.10,99.90,536289,53,20943,-65
2019-11-17 10:35:47,101.30,52.72,5.10,99.90,536355,53,21011,-64
2019-11-17 10:36:18,98.57,51.70,5.10,99.90,536289,53,20959,-64
2019-11-17 10:36:49,90.05,49.85,5.10,99.90,536329,53,21383,-64
2019-11-17 10:37:20,101.47,53.13,5.10,99.90,536133,53,21002,-64
2019-11-17 10:37:51,93.35,51.08,5.20,99.90,536308,53,21454,-64
2019-11-17 10:38:22,91.90,52.72,5.10,99.90,536334,53,20950,-64
2019-11-17 10:38:53,97.60,52.85,5.20,99.90,536326,53,21399,-64
2019-11-17 10:39:24,91.85,52.42,5.20,99.90,536293,53,20954,-64
2019-11-17 10:39:55,89.45,51.78,5.20,99.90,536259,53,20995,-64
2019-11-17 10:40:26,101.60,54.80,5.20,99.90,536342,53,20927,-64
2019-11-17 10:40:57,95.05,53.47,5.20,99.90,536302,53,20971,-64
2019-11-17 10:41:28,90.95,53.08,5.20,99.90,536221,53,20966,-64
2019-11-17 10:41:59,87.32,49.60,5.20,99.90,536267,53,21035,-64
2019-11-17 10:42:30,93.32,51.50,5.20,99.90,536299,53,20942,-64
2019-11-17 10:43:01,91.97,48.65,5.30,99.90,536373,53,20978,-64
2019-11-17 10:43:32,81.65,48.30,5.30,99.90,536259,53,20934,-64
2019-11-17 10:44:03,88.45,48.42,5.30,99.90,536292,53,20959,-66
2019-11-17 10:44:34,85.30,49.33,5.30,99.90,536291,53,20966,-64
2019-11-17 10:46:09,88.53,49.25,5.30,99.90,536315,53,20923,-64
2019-11-17 10:46:40,80.72,43.13,5.30,99.90,536387,53,21356,-64
2019-11-17 10:47:11,79.50,43.25,5.40,99.90,536089,53,20959,-64
2019-11-17 10:47:42,79.93,44.78,5.40,99.90,536357,53,21359,-64
2019-11-17 10:48:13,78.55,44.65,5.40,99.90,536270,53,21066,-64
2019-11-17 10:48:51,79.75,46.15,5.40,99.90,536394,53,20882,-64
2019-11-17 10:49:22,84.05,45.53,5.40,99.90,536349,53,21359,-64
2019-11-17 10:49:53,79.82,43.15,5.50,99.90,536304,53,20875,-64
2019-11-17 10:50:24,79.68,44.25,5.40,99.90,536301,53,21423,-64
2019-11-17 10:50:58,85.90,44.65,5.50,99.90,536347,53,21351,-64
2019-11-17 10:51:29,80.40,43.22,5.40,99.90,536291,53,20978,-64
2019-11-17 10:52:00,84.00,42.92,5.40,99.90,536223,53,20926,-64
2019-11-17 10:52:31,79.12,40.00,5.40,99.90,536325,53,21018,-64
2019-11-17 10:53:02,76.90,40.00,5.40,99.90,536340,53,20907,-64
2019-11-17 10:53:36,79.50,41.37,5.40,99.90,536344,53,20919,-64
2019-11-17 10:54:06,80.97,41.60,5.40,99.90,536375,53,21414,-64
2019-11-17 10:54:37,80.25,40.88,5.30,99.90,536315,53,20932,-64
2019-11-17 10:55:08,88.53,42.35,5.30,99.90,536301,53,20946,-65
2019-11-17 10:55:39,82.05,41.10,5.30,99.90,536324,53,21403,-64
2019-11-17 10:56:15,76.97,41.95,5.30,99.90,536315,53,21371,-64
2019-11-17 10:56:46,85.60,42.08,5.30,99.90,536306,53,20950,-64
2019-11-17 10:57:17,80.78,40.65,5.30,99.90,536132,53,21387,-64
2019-11-17 10:57:48,79.82,40.50,5.30,99.90,536362,53,20946,-64
2019-11-17 10:58:19,83.00,41.90,5.30,99.90,536217,53,20923,-64
2019-11-17 10:58:50,71.80,38.60,5.30,99.90,536370,53,21501,-64
2019-11-17 10:59:21,80.57,41.25,5.30,99.90,536318,53,20926,-64
2019-11-17 10:59:52,79.22,40.83,5.30,99.90,536366,53,20898,-64
2019-11-17 11:00:23,75.10,38.30,5.30,99.90,536253,53,21065,-64
2019-11-17 11:00:56,70.55,39.22,5.30,99.90,536315,53,20879,-64
2019-11-17 11:01:27,73.05,39.50,5.30,99.90,536326,53,21058,-64
2019-11-17 11:01:58,78.97,40.65,5.40,99.90,536321,53,20970,-64
2019-11-17 11:02:29,82.50,43.70,5.40,99.90,536182,53,20930,-64
2019-11-17 11:03:00,88.55,42.72,5.30,99.90,536346,53,20894,-64
2019-11-17 11:03:31,82.68,41.05,5.30,99.90,536351,53,20934,-64
2019-11-17 11:04:02,83.60,43.70,5.30,99.90,536313,53,20895,-64
2019-11-17 11:04:33,86.28,43.33,5.30,99.90,536309,53,20954,-64
2019-11-17 11:05:07,83.68,42.92,5.30,99.90,536324,53,20994,-64
2019-11-17 11:05:38,76.78,40.78,5.30,99.90,536309,53,21466,-64
2019-11-17 11:06:10,85.40,44.00,5.30,99.90,536337,53,20922,-64
2019-11-17 11:06:41,80.30,41.37,5.40,99.90,536227,53,21470,-64
2019-11-17 11:07:12,88.15,43.95,5.40,99.90,536084,53,20974,-64
2019-11-17 11:07:43,84.10,42.83,5.30,99.90,536321,53,20998,-64
2019-11-17 11:08:14,86.18,43.70,5.30,99.90,536296,53,20930,-64
2019-11-17 11:08:47,83.82,42.78,5.30,99.90,536314,53,20923,-64
2019-11-17 11:09:18,84.00,42.95,5.40,99.90,536335,53,20931,-64
2019-11-17 11:09:49,94.50,44.47,5.40,99.90,536370,53,20894,-64
2019-11-17 11:10:20,82.28,43.20,5.40,99.90,536257,53,21410,-63
2019-11-17 11:10:52,89.97,43.20,5.40,99.90,536249,53,21339,-59
2019-11-17 11:11:23,87.82,43.20,5.40,99.90,536238,53,21426,-64
2019-11-17 11:11:54,83.22,43.95,5.50,99.90,536257,53,20963,-64
2019-11-17 11:12:25,83.47,42.97,5.50,99.90,536357,53,20942,-64
2019-11-17 11:12:56,83.65,44.15,5.50,99.90,536290,53,20891,-65
2019-11-17 11:13:26,90.38,45.05,5.50,99.90,536322,53,20920,-65
2019-11-17 11:13:57,84.20,43.50,5.50,99.90,536343,53,20915,-64
2019-11-17 11:14:28,87.45,43.58,5.50,99.90,536319,53,21473,-64
2019-11-17 11:14:59,78.53,41.83,5.50,99.90,536242,53,20891,-64
2019-11-17 11:15:31,76.78,41.72,5.50,99.90,536265,53,20954,-64
2019-11-17 11:16:02,80.75,43.30,5.50,99.90,536362,53,21410,-64
2019-11-17 11:16:33,82.12,42.78,5.50,99.90,536322,53,21390,-64
2019-11-17 11:17:04,85.50,43.42,5.50,99.90,536113,53,20978,-64
2019-11-17 11:17:35,86.32,45.25,5.50,99.90,536296,53,20934,-64
2019-11-17 11:18:06,82.00,42.25,5.40,99.90,536314,53,20895,-64
2019-11-17 11:18:37,87.50,45.20,5.50,99.90,536327,53,20927,-64
2019-11-17 11:19:08,87.15,43.92,5.50,99.90,536279,53,20875,-64
2019-11-17 11:19:39,79.87,42.85,5.50,99.90,536307,53,21357,-64
2019-11-17 11:20:10,76.93,41.22,5.50,99.90,536262,53,20960,-64
2019-11-17 11:20:41,84.07,42.58,5.60,99.90,536333,53,20922,-64
2019-11-17 11:21:12,79.78,43.15,5.60,99.90,536333,53,21009,-64
2019-11-17 11:21:43,83.87,42.40,5.70,99.90,536254,53,21466,-64
2019-11-17 11:22:14,80.55,42.10,5.70,99.90,536295,53,20927,-64
2019-11-17 11:22:45,85.15,43.90,5.60,99.90,536292,53,20931,-64
2019-11-17 11:23:16,86.55,45.25,5.70,99.90,536225,53,21379,-64
2019-11-17 11:23:47,80.60,42.83,5.70,99.90,536283,53,20943,-65
2019-11-17 11:24:18,82.20,44.30,5.70,99.90,536269,53,20930,-64
2019-11-17 11:24:49,81.40,42.95,5.70,99.90,536288,53,21375,-64
2019-11-17 11:25:19,83.47,44.55,5.70,99.90,536358,53,20923,-64
2019-11-17 11:25:51,82.32,44.80,5.70,99.90,536370,53,20883,-64
2019-11-17 11:26:22,76.90,42.03,5.70,99.90,536352,53,20943,-64
2019-11-17 11:26:53,82.62,43.72,5.70,99.90,536443,53,20962,-64
2019-11-17 11:27:24,90.82,46.83,5.80,99.90,536155,53,20918,-64
2019-11-17 11:27:55,88.95,45.83,5.80,99.90,536368,53,20919,-64
2019-11-17 11:28:26,84.87,45.17,5.80,99.90,536431,53,20962,-64
2019-11-17 11:28:57,92.95,47.25,5.80,99.90,536416,53,20913,-64
2019-11-17 11:29:28,83.87,44.47,5.70,99.90,536363,53,20914,-64
2019-11-17 11:29:59,84.82,45.75,5.70,99.90,536399,53,21423,-65
2019-11-17 11:30:30,95.30,46.47,5.80,99.90,536444,53,20938,-64
2019-11-17 11:31:01,91.47,47.65,5.70,99.90,536483,53,21470,-64
2019-11-17 11:31:32,87.25,45.58,5.70,99.90,536363,53,20962,-66
2019-11-17 11:32:03,96.87,47.40,5.70,99.90,536317,53,21430,-64
2019-11-17 11:32:34,94.55,47.35,5.70,99.90,536391,53,20934,-64
2019-11-17 11:33:05,93.05,46.65,5.70,99.90,536398,53,20919,-65
2019-11-17 11:33:36,84.87,44.00,5.70,99.90,536301,53,21466,-64
2019-11-17 11:34:07,95.55,48.40,5.70,99.90,536323,53,20970,-65
2019-11-17 11:34:38,96.00,48.10,5.60,99.90,536375,53,21407,-64
2019-11-17 11:35:27,97.25,48.45,5.70,99.90,536358,53,20947,-65
2019-11-17 11:35:58,97.72,48.17,5.60,99.90,536330,53,21362,-64
2019-11-17 11:36:29,92.30,46.75,5.60,99.90,536300,53,20986,-65
2019-11-17 11:37:00,84.65,45.15,5.60,99.90,536113,53,20963,-65
2019-11-17 11:37:31,96.10,46.10,5.60,99.90,536428,53,20903,-64
2019-11-17 11:38:03,86.72,45.35,5.60,99.90,536302,53,20882,-64
2019-11-17 11:38:34,92.32,45.85,5.70,99.90,536330,53,21407,-64
2019-11-17 11:39:05,85.95,45.28,5.70,99.90,536321,53,20914,-64
2019-11-17 11:39:36,91.37,45.60,5.70,99.90,536328,53,21391,-64
2019-11-17 11:40:07,84.95,45.95,5.70,99.90,536312,53,20943,-64
2019-11-17 11:40:38,92.20,45.70,5.70,99.90,536408,53,20934,-64
2019-11-17 11:41:09,85.70,45.50,5.70,99.90,536384,53,20955,-64
2019-11-17 11:41:40,81.45,44.65,5.70,99.90,536338,53,20938,-64
2019-11-17 11:42:11,79.57,44.13,5.70,99.90,536349,53,20946,-64
2019-11-17 11:42:42,91.68,45.83,5.70,99.90,536365,53,21395,-64
2019-11-17 11:43:13,89.40,45.10,5.70,99.90,536444,53,21352,-64
2019-11-17 11:43:44,90.65,44.80,5.80,99.90,536416,53,20918,-64
2019-11-17 11:44:15,80.70,43.03,5.70,99.90,536392,53,21367,-64
2019-11-17 11:44:46,87.93,44.38,5.70,99.90,536362,53,20911,-65
2019-11-17 11:45:47,84.05,42.95,5.70,99.90,536430,53,20871,-64
2019-11-17 11:46:17,79.28,41.33,5.70,99.90,536492,53,21386,-64
2019-11-17 11:46:48,78.35,41.75,5.80,99.90,536423,53,20923,-64
2019-11-17 11:47:19,80.22,40.95,5.80,99.90,536119,53,21379,-64
2019-11-17 11:47:50,74.93,39.75,5.80,99.90,536358,53,20946,-64
2019-11-17 11:48:24,75.20,40.65,5.80,99.90,536366,53,20935,-64
2019-11-17 11:48:55,75.50,41.22,5.80,99.90,536402,53,21359,-64
2019-11-17 11:49:26,73.47,41.72,5.80,99.90,536313,53,20907,-64
2019-11-17 11:49:57,76.40,43.15,5.80,99.90,536370,53,21375,-64
2019-11-17 11:50:28,77.82,41.45,5.80,99.90,536307,53,20946,-64
2019-11-17 11:50:59,80.30,43.28,5.90,99.90,536374,53,20982,-64
2019-11-17 11:51:30,75.50,40.72,5.90,99.90,536337,53,20982,-64
2019-11-17 11:52:01,74.30,40.85,6.00,99.90,536349,53,20946,-64
2019-11-17 11:52:32,73.43,41.03,6.00,99.90,536317,53,21410,-64
2019-11-17 11:53:03,72.53,41.55,6.10,99.90,536358,53,20967,-64
2019-11-17 11:53:34,72.07,41.20,6.10,99.90,536360,53,21439,-64
2019-11-17 11:54:05,67.50,38.45,6.20,99.90,536346,53,20935,-64
2019-11-17 11:54:36,71.40,38.63,6.20,99.90,536285,53,21329,-64
2019-11-17 11:55:07,69.87,39.83,6.30,99.90,536347,53,21389,-64
2019-11-17 11:55:38,67.95,40.28,6.30,99.90,536347,53,21358,-64
2019-11-17 11:56:09,71.53,40.40,6.30,99.90,536317,53,21505,-65
2019-11-17 11:56:40,67.57,39.05,6.30,99.90,536310,53,20895,-64
2019-11-17 11:57:11,72.62,39.97,6.40,99.90,536129,53,21402,-65
2019-11-17 11:57:42,69.03,38.95,6.30,99.90,536406,53,20925,-64
2019-11-17 11:58:13,70.68,38.80,6.30,99.90,536331,53,20954,-65
2019-11-17 11:58:44,70.43,37.83,6.20,99.90,536340,53,21375,-64
2019-11-17 11:59:15,68.90,38.38,6.20,99.90,536364,53,20918,-64
2019-11-17 11:59:46,67.07,37.28,6.20,99.90,536397,53,20907,-64
2019-11-17 12:00:17,68.65,38.97,6.30,99.90,536315,53,20926,-64
2019-11-17 12:00:48,66.32,39.30,6.30,99.90,536387,53,20954,-64
2019-11-17 12:01:19,73.00,40.90,6.20,99.90,536298,53,20985,-64
2019-11-17 12:01:50,70.37,38.42,6.30,99.90,536341,53,20954,-65
2019-11-17 12:02:21,69.32,39.40,6.30,99.90,536347,53,20919,-64
2019-11-17 12:02:52,71.20,41.88,6.30,99.90,536342,53,20899,-64
2019-11-17 12:03:23,71.78,40.63,6.30,99.90,536345,53,20911,-64
2019-11-17 12:03:54,76.50,40.95,6.30,99.90,536335,53,20901,-64
2019-11-17 12:04:25,72.20,40.40,6.20,99.90,536435,53,20947,-64
2019-11-17 12:04:56,70.57,40.35,6.20,99.90,536323,53,20923,-64
2019-11-17 12:05:27,74.80,40.95,6.20,99.90,536331,53,20958,-64
2019-11-17 12:05:58,68.75,37.97,6.10,99.90,536320,53,21383,-64
2019-11-17 12:06:29,67.93,38.15,6.10,99.90,536303,53,20935,-64
2019-11-17 12:07:00,66.62,38.53,6.20,99.90,536083,53,21391,-65
2019-11-17 12:07:31,62.00,37.40,6.20,99.90,536417,53,21017,-64
2019-11-17 12:08:02,61.15,36.53,6.20,99.90,536382,53,20918,-64
2019-11-17 12:08:33,66.40,37.67,6.20,99.90,536372,53,20990,-64
2019-11-17 12:09:05,61.70,36.78,6.20,99.90,536364,53,20958,-64
2019-11-17 12:09:36,58.95,35.25,6.20,99.90,536345,53,21407,-64
2019-11-17 12:10:07,68.20,38.17,6.20,99.90,536303,53,20923,-64
2019-11-17 12:10:38,68.53,37.85,6.20,99.90,536316,53,21398,-64
2019-11-17 12:11:09,65.70,37.30,6.20,99.90,536314,53,20915,-64
2019-11-17 12:11:40,63.40,38.15,6.20,99.90,536309,53,21006,-64
2019-11-17 12:12:11,60.97,36.33,6.20,99.90,536305,53,20919,-64
2019-11-17 12:12:42,64.72,36.83,6.20,99.90,536337,53,20927,-64
2019-11-17 12:13:13,61.45,36.35,6.20,99.90,536308,53,21438,-65
2019-11-17 12:13:44,61.70,36.53,6.30,99.90,536395,53,20920,-64
2019-11-17 12:14:15,62.03,36.80,6.30,99.90,536350,53,20970,-64
2019-11-17 12:14:46,64.32,35.67,6.30,99.90,536377,53,21378,-64
2019-11-17 12:15:17,66.00,36.78,6.30,99.90,536308,53,20927,-64
2019-11-17 12:15:48,65.35,36.90,6.20,99.90,536366,53,21399,-64
2019-11-17 12:16:19,65.55,37.92,6.20,99.90,536353,53,20911,-64
2019-11-17 12:16:50,62.47,36.85,6.20,99.90,536419,53,21343,-64
2019-11-17 12:17:21,62.45,36.75,6.20,99.90,536054,53,20938,-64
2019-11-17 12:17:52,65.70,36.90,6.10,99.90,536394,53,20871,-64
2019-11-17 12:18:23,67.62,36.95,6.10,99.90,536333,53,20990,-64
2019-11-17 12:18:54,63.22,35.50,6.10,99.90,536428,53,20874,-64
2019-11-17 12:19:25,63.87,36.35,6.10,99.90,536346,53,20923,-64
2019-11-17 12:19:56,61.22,36.58,6.10,99.90,536402,53,20908,-64
2019-11-17 12:20:28,66.30,36.92,6.10,99.90,536290,53,20931,-65
2019-11-17 12:20:59,67.45,37.65,6.10,99.90,536406,53,21343,-64
2019-11-17 12:21:29,64.72,37.08,6.10,99.90,536286,53,20938,-64
2019-11-17 12:22:00,66.72,38.53,6.10,99.90,536320,53,20915,-66
2019-11-17 12:22:32,65.47,37.28,6.10,99.90,536318,53,21476,-64
2019-11-17 12:23:03,62.88,37.08,6.10,99.90,536368,53,21355,-64
2019-11-17 12:23:35,69.18,38.35,6.10,99.90,536396,53,20939,-64
2019-11-17 12:24:06,67.28,39.15,6.20,99.90,536325,53,21526,-65
2019-11-17 12:24:37,61.42,36.63,6.20,99.90,536381,53,20935,-64
2019-11-17 12:25:10,64.05,35.33,6.10,99.90,536277,53,20946,-64
2019-11-17 12:25:41,62.92,36.20,6.20,99.90,536350,53,21403,-64
2019-11-17 12:26:12,67.72,38.17,6.20,99.90,536335,53,21002,-64
2019-11-17 12:26:43,60.00,35.35,6.20,99.90,536369,53,20935,-64
2019-11-17 12:27:14,63.42,35.63,6.20,99.90,536167,53,20894,-64
2019-11-17 12:27:44,61.90,34.75,6.30,99.90,536356,53,20978,-64
2019-11-17 12:28:15,74.25,44.45,6.30,99.90,536319,53,21482,-64
2019-11-17 12:28:46,78.25,47.70,6.30,99.90,536345,53,20919,-64
2019-11-17 12:29:17,87.18,49.97,6.30,99.90,536397,53,20894,-64
2019-11-17 12:29:48,82.45,46.83,6.20,99.90,536345,53,21394,-64
2019-11-17 12:30:19,69.40,39.78,6.20,99.90,536346,53,20938,-64
2019-11-17 12:30:50,70.22,40.05,6.20,99.90,536318,53,21414,-64
2019-11-17 12:31:21,72.75,40.78,6.10,99.90,536345,53,20942,-64
2019-11-17 12:31:52,66.15,39.05,6.10,99.90,536337,53,21450,-64
2019-11-17 12:32:23,63.95,35.88,6.20,99.90,536277,53,20947,-64
2019-11-17 12:32:54,60.88,36.50,6.20,99.90,536370,53,20923,-64
2019-11-17 12:33:25,70.75,40.70,6.20,99.90,536423,53,20946,-64
2019-11-17 12:33:56,88.53,50.25,6.30,99.90,536330,53,20942,-64
2019-11-17 12:34:27,78.80,46.75,6.30,99.90,536367,53,20898,-64
2019-11-17 12:34:58,76.12,42.50,6.30,99.90,536361,53,20930,-64
2019-11-17 12:35:29,72.10,40.03,6.30,99.90,536401,53,21494,-64
2019-11-17 12:36:00,73.57,40.03,6.30,99.90,536290,53,20935,-65
2019-11-17 12:36:31,74.10,41.58,6.30,99.90,536341,53,20923,-64
2019-11-17 12:37:02,66.22,38.25,6.30,99.90,536085,53,20951,-64
2019-11-17 12:37:33,67.80,37.67,6.30,99.90,536303,53,21497,-64
2019-11-17 12:38:04,68.07,38.58,6.30,99.90,536329,53,20935,-64
2019-11-17 12:38:35,66.12,36.45,6.30,99.90,536348,53,21009,-64
2019-11-17 12:39:06,68.72,37.95,6.30,99.90,536340,53,20927,-64
2019-11-17 12:39:37,60.35,35.78,6.40,99.90,536344,53,20943,-64
2019-11-17 12:40:08,64.03,36.55,6.40,99.90,536392,53,20927,-65
2019-11-17 12:40:39,65.07,36.33,6.40,99.90,536322,53,21601,-64
2019-11-17 12:41:10,64.72,37.70,6.40,99.90,536350,53,20911,-64
2019-11-17 12:41:41,68.68,36.83,6.40,99.90,536324,53,21474,-65
2019-11-17 12:42:12,62.55,36.03,6.40,99.90,536358,53,21380,-64
2019-11-17 12:42:43,60.22,34.83,6.40,99.90,536323,53,20987,-64
2019-11-17 12:43:14,66.82,36.15,6.40,99.90,536366,53,20926,-64
2019-11-17 12:43:45,69.40,39.50,6.50,99.90,536336,53,20919,-64
2019-11-17 12:44:16,66.07,37.30,6.50,99.90,536306,53,20911,-65
2019-11-17 12:44:47,62.70,35.38,6.40,99.90,536291,53,21371,-64
2019-11-17 12:45:18,59.40,35.28,6.50,99.90,536319,53,20931,-65
2019-11-17 12:45:49,65.22,35.97,6.60,99.90,536365,53,20931,-64
2019-11-17 12:46:20,65.82,35.83,6.50,99.90,536333,53,21383,-64
2019-11-17 12:46:51,64.53,35.05,6.50,99.90,536327,53,20931,-64
2019-11-17 12:47:21,67.47,36.83,6.50,99.90,536197,53,21489,-64
2019-11-17 12:47:52,65.45,37.08,6.50,99.90,536324,53,20978,-64
2019-11-17 12:48:23,65.78,35.70,6.50,99.90,536332,53,21367,-64
2019-11-17 12:48:54,72.25,38.42,6.50,99.90,536351,53,20931,-64
2019-11-17 12:49:25,69.00,36.95,6.40,99.90,536375,53,20923,-64
2019-11-17 12:49:56,67.05,36.17,6.50,99.90,536321,53,20930,-64
2019-11-17 12:50:27,69.18,37.88,6.40,99.90,536323,53,21445,-64
2019-11-17 12:50:58,65.12,36.50,6.40,99.90,536259,53,20886,-64
2019-11-17 12:51:29,65.93,37.67,6.40,99.90,536305,53,20911,-65
2019-11-17 12:52:00,65.85,37.70,6.40,99.90,536309,53,20891,-65
2019-11-17 12:52:31,70.22,37.90,6.40,99.90,536300,53,21475,-64
2019-11-17 12:53:03,67.60,36.15,6.40,99.90,536316,53,20870,-64
2019-11-17 12:53:34,68.53,36.75,6.40,99.90,536370,53,21383,-65
2019-11-17 12:54:05,69.43,38.72,6.40,99.90,536282,53,20867,-65
2019-11-17 12:54:35,67.65,37.85,6.40,99.90,536333,53,21386,-64
2019-11-17 12:55:07,62.85,36.28,6.40,99.90,536276,53,20910,-64
2019-11-17 12:55:38,65.93,35.72,6.40,99.90,536372,53,20923,-64
2019-11-17 12:56:09,64.15,35.33,6.40,99.90,536432,53,20919,-65
2019-11-17 12:56:40,61.85,36.17,6.30,99.90,536379,53,20990,-65
2019-11-17 12:57:11,67.82,38.67,6.30,99.90,536123,53,20935,-64
2019-11-17 12:57:42,80.62,44.42,6.30,99.90,536351,53,20943,-65
2019-11-17 12:58:13,70.05,38.38,6.30,99.90,536342,53,21359,-64
2019-11-17 12:58:44,64.57,37.45,6.30,99.90,536355,53,20970,-64
2019-11-17 12:59:15,70.60,38.17,6.30,99.90,536426,53,20915,-64
2019-11-17 12:59:46,69.28,39.20,6.30,99.90,536305,53,20923,-64
2019-11-17 13:00:17,75.15,39.05,6.30,99.90,536387,53,20874,-64
2019-11-17 13:00:48,64.37,37.05,6.20,99.90,536375,53,20915,-64
2019-11-17 13:01:19,63.13,35.83,6.20,99.90,536339,53,20875,-64
2019-11-17 13:01:50,65.47,37.33,6.20,99.90,536251,53,21580,-64
2019-11-17 13:02:21,68.57,37.90,6.20,99.90,536372,53,20898,-65
2019-11-17 13:02:52,70.00,39.00,6.20,99.90,536392,53,21426,-64
2019-11-17 13:03:23,68.40,37.58,6.20,99.90,536330,53,20915,-64
2019-11-17 13:03:54,61.13,36.00,6.10,99.90,536366,53,20954,-64
2019-11-17 13:04:25,66.07,37.78,6.20,99.90,536340,53,20899,-64
2019-11-17 13:04:56,63.65,35.15,6.20,99.90,536382,53,20915,-64
2019-11-17 13:05:27,60.47,34.33,6.10,99.90,536283,53,20942,-64
2019-11-17 13:05:58,62.92,34.88,6.20,99.90,536309,53,20932,-65
2019-11-17 13:06:29,54.75,32.00,6.20,99.90,536421,53,20883,-65
2019-11-17 13:07:00,52.55,31.15,6.20,99.90,536171,53,20990,-64
2019-11-17 13:07:31,67.80,35.17,6.20,99.90,536369,53,21346,-64
2019-11-17 13:08:02,62.67,36.35,6.20,99.90,536450,53,21439,-65
2019-11-17 13:08:33,60.38,34.65,6.30,99.90,536494,53,20895,-64
2019-11-17 13:09:04,62.38,34.53,6.30,99.90,536472,53,21383,-64
2019-11-17 13:09:35,58.65,33.15,6.20,99.90,536414,53,20942,-64
2019-11-17 13:10:07,60.63,32.90,6.30,99.90,536382,53,20927,-64
2019-11-17 13:10:40,58.17,31.08,6.30,99.90,536474,53,21450,-64
2019-11-17 13:11:11,71.32,39.85,6.30,99.90,536314,53,20938,-64
2019-11-17 13:11:42,61.37,34.35,6.30,99.90,536374,53,20943,-65
2019-11-17 13:12:16,55.12,32.55,6.30,99.90,536349,53,20938,-64
2019-11-17 13:12:47,60.30,34.65,6.30,99.90,536350,53,20879,-65
2019-11-17 13:13:18,56.85,33.88,6.40,99.90,536419,53,20934,-65
2019-11-17 13:13:51,59.58,35.50,6.50,99.90,536386,53,20887,-65
2019-11-17 13:14:24,60.60,33.95,6.40,99.90,536356,53,20991,-65
2019-11-17 13:14:55,57.90,34.28,6.50,99.90,536404,53,20882,-65
2019-11-17 13:15:29,64.85,36.50,6.40,99.90,536247,53,21419,-65
2019-11-17 13:16:00,66.75,36.13,6.40,99.90,536216,53,20930,-65
2019-11-17 13:16:31,64.72,35.03,6.50,99.90,536383,53,20915,-64
2019-11-17 13:17:05,61.05,35.08,6.50,99.90,536198,53,20915,-64
2019-11-17 13:17:36,59.13,34.17,6.50,99.90,536278,53,20990,-64
2019-11-17 13:18:18,59.22,32.75,6.60,99.90,536250,53,21423,-65
2019-11-17 13:18:48,60.88,34.85,6.50,99.90,485115,57,21443,-66
2019-11-17 13:19:19,64.35,36.35,6.50,99.90,536327,53,20934,-65
2019-11-17 13:19:50,55.83,31.83,6.50,99.90,536302,53,21394,-65
2019-11-17 13:20:24,54.03,31.73,6.60,99.90,536319,53,20906,-65
2019-11-17 13:20:55,54.60,31.67,6.60,99.90,536343,53,20990,-64
2019-11-17 13:21:29,58.90,33.40,6.60,99.90,536355,53,20974,-64
2019-11-17 13:22:00,56.40,31.80,6.70,99.90,536367,53,21010,-65
2019-11-17 13:22:31,54.53,31.80,6.70,99.90,536365,53,21402,-65
2019-11-17 13:23:02,60.20,32.88,6.70,99.90,536342,53,20919,-64
2019-11-17 13:23:36,53.97,31.87,6.70,99.90,536345,53,20978,-65
2019-11-17 13:24:07,57.53,32.92,6.70,99.90,536255,53,21019,-65
2019-11-17 13:24:43,54.25,30.80,6.80,99.90,536369,53,21018,-64
2019-11-17 13:25:14,57.80,31.48,6.80,99.90,536241,53,20950,-65
2019-11-17 13:25:45,59.22,34.38,6.80,99.90,536362,53,21371,-65
2019-11-17 13:26:16,70.45,39.28,6.80,99.90,536297,53,20872,-65
2019-11-17 13:26:56,63.60,35.60,6.80,99.90,536263,53,20911,-65
2019-11-17 13:27:32,61.03,35.35,6.90,99.90,536383,53,20951,-65
2019-11-17 13:28:03,66.40,36.90,6.90,99.90,536393,53,20934,-65
2019-11-17 13:28:34,62.85,35.67,6.90,99.90,536329,53,20927,-64
2019-11-17 13:29:05,56.03,33.17,6.90,99.90,536343,53,20910,-65
2019-11-17 13:29:36,63.50,34.33,6.80,99.90,536363,53,20891,-64
2019-11-17 13:30:07,53.65,33.03,6.80,99.90,536318,53,20934,-64
2019-11-17 13:30:38,56.40,32.20,6.80,99.90,536314,53,21481,-65
2019-11-17 13:31:09,51.15,32.10,6.80,99.90,536329,53,20907,-64
2019-11-17 13:31:40,57.80,32.63,6.80,99.90,536252,53,21407,-65
2019-11-17 13:32:14,59.35,35.72,6.90,99.90,536312,53,20915,-66
2019-11-17 13:32:48,60.05,34.67,6.80,99.90,536362,53,20927,-65
2019-11-17 13:33:24,58.80,34.78,6.80,99.90,536341,53,20997,-65
2019-11-17 13:33:55,57.10,32.88,6.80,99.90,536334,53,20903,-64
2019-11-17 13:34:26,60.50,34.88,6.80,99.90,536357,53,20922,-64
2019-11-17 13:34:57,57.13,33.15,6.70,99.90,536386,53,21426,-64
2019-11-17 13:35:28,64.32,34.15,6.70,99.90,536257,53,20931,-64
2019-11-17 13:35:59,58.13,33.45,6.60,99.90,536292,53,20867,-65
2019-11-17 13:36:30,61.63,37.45,6.60,99.90,536314,53,21389,-65
2019-11-17 13:37:01,66.90,34.90,6.60,99.90,536089,53,20915,-65
2019-11-17 13:37:32,62.10,33.97,6.60,99.90,536369,53,20990,-65
2019-11-17 13:38:05,59.22,34.40,6.60,99.90,536385,53,21320,-64
2019-11-17 13:38:36,66.22,37.78,6.60,99.90,536089,53,20923,-65
2019-11-17 13:39:07,60.03,34.95,6.50,99.90,536332,53,20943,-65
2019-11-17 13:39:38,61.08,34.83,6.50,99.90,536351,53,20923,-64
2019-11-17 13:40:09,59.67,35.03,6.50,99.90,536377,53,20939,-65
2019-11-17 13:40:40,66.18,36.72,6.50,99.90,536282,53,20931,-64
2019-11-17 13:41:11,63.97,36.65,6.50,99.90,536381,53,20871,-64
2019-11-17 13:41:44,65.07,37.13,6.40,99.90,536305,53,20911,-64
2019-11-17 13:42:21,74.40,41.20,6.40,99.90,536228,53,20956,-64
2019-11-17 13:42:52,64.20,36.83,6.40,99.90,536237,53,20998,-65
2019-11-17 13:43:23,73.35,39.28,6.40,99.90,536310,53,20876,-64
2019-11-17 13:43:54,68.65,38.05,6.40,99.90,536355,53,20938,-64
2019-11-17 13:44:25,67.72,37.88,6.40,99.90,536313,53,20879,-64
2019-11-17 13:44:56,67.60,38.17,6.40,99.90,536326,53,20919,-65
2019-11-17 13:45:30,62.90,35.30,6.40,99.90,536330,53,20903,-64
2019-11-17 13:46:01,60.67,34.40,6.40,99.90,536393,53,20986,-64
2019-11-17 13:46:32,67.20,37.03,6.30,99.90,536370,53,21350,-65
2019-11-17 13:47:03,67.68,35.92,6.30,99.90,536197,53,20921,-65
2019-11-17 13:47:34,63.15,36.45,6.40,99.90,536302,53,20947,-64
2019-11-17 13:48:05,65.85,37.58,6.30,99.90,536353,53,20927,-64
2019-11-17 13:48:36,62.35,34.10,6.30,99.90,536357,53,20946,-64
2019-11-17 13:49:07,63.75,34.92,6.30,99.90,536327,53,21417,-65
2019-11-17 13:49:38,62.00,34.70,6.30,99.90,536277,53,21020,-65
2019-11-17 13:50:09,60.05,33.83,6.30,99.90,536363,53,20911,-65
2019-11-17 13:50:40,62.53,34.35,6.30,99.90,536303,53,20876,-65
2019-11-17 13:51:11,59.28,34.30,6.30,99.90,536332,53,21378,-64
2019-11-17 13:51:42,62.42,34.40,6.30,99.90,536241,53,20883,-64
2019-11-17 13:52:13,59.55,33.95,6.30,99.90,536173,53,20927,-65
2019-11-17 13:52:44,57.10,33.63,6.30,99.90,536309,53,21410,-65
2019-11-17 13:53:15,64.53,34.70,6.30,99.90,536287,53,20977,-65
2019-11-17 13:53:46,65.32,36.20,6.40,99.90,536272,53,21370,-64
2019-11-17 13:54:16,60.38,34.42,6.30,99.90,536349,53,20939,-64
2019-11-17 13:54:47,59.25,33.20,6.30,99.90,536330,53,20875,-65
2019-11-17 13:55:19,64.68,35.60,6.30,99.90,536261,53,21423,-64
2019-11-17 13:55:52,62.53,35.80,6.30,99.90,536283,53,21377,-65
2019-11-17 13:56:23,73.78,39.28,6.30,99.90,536283,53,20927,-64
2019-11-17 13:56:54,67.15,39.28,6.30,99.90,536246,53,20887,-64
2019-11-17 13:57:25,74.65,42.33,6.30,99.90,536181,53,20923,-64
2019-11-17 13:57:55,63.65,37.00,6.30,99.90,536364,53,21323,-65
2019-11-17 13:58:29,65.95,38.28,6.30,99.90,536321,53,20938,-64
2019-11-17 13:59:03,66.57,37.63,6.30,99.90,536345,53,21351,-65
2019-11-17 13:59:34,65.80,37.70,6.30,99.90,536286,53,21461,-65
2019-11-17 14:00:06,63.22,36.55,6.30,99.90,536351,53,20891,-65
2019-11-17 14:00:40,62.78,35.65,6.40,99.90,536009,53,21469,-65
2019-11-17 14:01:11,68.72,37.67,6.30,99.90,536097,53,20887,-65
2019-11-17 14:01:42,63.30,35.83,6.30,99.90,536183,53,21501,-65
2019-11-17 14:02:13,64.90,36.20,6.40,99.90,536328,53,20911,-65
2019-11-17 14:02:44,60.63,34.47,6.30,99.90,536321,53,20939,-64
2019-11-17 14:03:15,63.92,34.92,6.30,99.90,536366,53,21546,-64
2019-11-17 14:03:46,59.85,34.08,6.30,99.90,536251,53,20962,-64
2019-11-17 14:04:17,64.72,34.55,6.30,99.90,536357,53,20923,-64
2019-11-17 14:04:48,60.33,34.85,6.40,99.90,536327,53,21465,-64
2019-11-17 14:05:19,55.97,33.17,6.30,99.90,536303,53,20923,-64
2019-11-17 14:05:50,61.35,33.22,6.40,99.90,536293,53,20878,-61
2019-11-17 14:06:23,57.83,32.40,6.40,99.90,536354,53,20935,-63
2019-11-17 14:06:54,61.08,34.67,6.40,99.90,536208,53,20986,-64
2019-11-17 14:07:25,55.53,33.88,6.50,99.90,536148,53,20931,-63
2019-11-17 14:07:56,52.62,31.20,6.40,99.90,536273,53,21402,-63
2019-11-17 14:08:27,57.80,32.55,6.50,99.90,536298,53,20943,-63
2019-11-17 14:08:58,53.15,31.73,6.50,99.90,536329,53,21335,-62
2019-11-17 14:09:29,59.28,34.00,6.50,99.90,536295,53,20962,-63
2019-11-17 14:10:00,56.45,32.55,6.50,99.90,536276,53,20895,-63
2019-11-17 14:10:31,54.28,31.67,6.60,99.90,536143,53,21446,-62
2019-11-17 14:11:03,55.15,32.25,6.50,99.90,536296,53,20891,-62
2019-11-17 14:11:36,52.55,32.20,6.60,99.90,536287,53,20935,-62
2019-11-17 14:12:07,48.87,30.95,6.60,99.90,536349,53,20935,-63
2019-11-17 14:12:38,57.90,32.60,6.60,99.90,536257,53,21006,-62
2019-11-17 14:13:09,60.75,34.08,6.60,99.90,536371,53,20945,-63
2019-11-17 14:13:43,60.35,34.80,6.70,99.90,536310,53,21005,-63
2019-11-17 14:14:17,57.92,32.92,6.70,99.90,536281,53,21364,-63
2019-11-17 14:14:48,54.90,31.98,6.60,99.90,536356,53,21010,-63
2019-11-17 14:15:22,61.13,34.28,6.70,99.90,534724,53,20938,-65
2019-11-17 14:15:53,57.85,32.63,6.60,99.90,535237,53,21398,-63
2019-11-17 14:16:24,61.63,35.17,6.60,99.90,535681,53,20934,-66
2019-11-17 14:16:57,60.25,33.85,6.60,99.90,536230,53,21006,-66
2019-11-17 14:17:28,62.05,35.25,6.60,99.90,536135,53,20883,-64
2019-11-17 14:17:59,59.47,34.20,6.60,99.90,536282,53,21386,-65
2019-11-17 14:18:34,59.25,35.35,6.60,99.90,536092,53,20903,-64
2019-11-17 14:19:05,58.80,33.28,6.60,99.90,536337,53,21002,-64
2019-11-17 14:19:35,61.00,34.85,6.60,99.90,536246,53,21326,-63
2019-11-17 14:20:07,61.37,34.40,6.60,99.90,536290,53,20943,-63
2019-11-17 14:20:38,55.72,33.28,6.60,99.90,536122,53,21507,-64
2019-11-17 14:21:09,57.95,33.58,6.60,99.90,536306,53,20947,-63
2019-11-17 14:21:40,61.65,33.92,6.60,99.90,536210,53,21006,-64
2019-11-17 14:22:11,59.78,33.60,6.60,99.90,536255,53,21399,-64
2019-11-17 14:22:42,57.47,33.00,6.50,99.90,536113,53,20971,-64
2019-11-17 14:23:13,57.22,32.47,6.50,99.90,536309,53,20927,-64
2019-11-17 14:23:44,59.67,33.28,6.50,99.90,536256,53,20982,-64
2019-11-17 14:24:15,55.75,33.40,6.50,99.90,536283,53,21477,-64
2019-11-17 14:24:46,59.58,34.00,6.50,99.90,536115,53,20949,-63
2019-11-17 14:25:17,63.55,35.70,6.50,99.90,536273,53,20954,-64
2019-11-17 14:25:48,69.78,37.65,6.50,99.90,536227,53,20939,-64
2019-11-17 14:26:19,59.42,34.13,6.40,99.90,536309,53,21323,-64
2019-11-17 14:26:50,59.85,34.35,6.40,99.90,536137,53,21006,-64
2019-11-17 14:27:21,56.03,33.40,6.40,99.90,536086,53,20923,-64
2019-11-17 14:27:52,62.85,35.53,6.40,99.90,536215,53,21002,-64
2019-11-17 14:28:23,57.92,33.28,6.40,99.90,536251,53,20871,-64
2019-11-17 14:28:53,60.55,33.92,6.40,99.90,536158,53,20974,-64
2019-11-17 14:29:24,68.53,42.25,6.40,99.90,536323,53,21315,-64
2019-11-17 14:29:55,68.45,39.55,6.40,99.90,536287,53,20934,-64
2019-11-17 14:30:26,58.90,35.50,6.40,99.90,536260,53,20883,-67
2019-11-17 14:30:57,58.67,34.00,6.40,99.90,536228,53,20942,-64
2019-11-17 14:31:28,57.55,32.83,6.40,99.90,536282,53,20910,-64
2019-11-17 14:31:59,53.67,32.67,6.40,99.90,536227,53,20986,-64
2019-11-17 14:32:30,59.15,34.97,6.40,99.90,536255,53,20974,-64
2019-11-17 14:33:01,56.90,33.72,6.40,99.90,536151,53,20998,-64
2019-11-17 14:33:32,56.22,33.58,6.40,99.90,536209,53,21344,-64
2019-11-17 14:34:03,53.58,32.78,6.40,99.90,536295,53,20930,-64
2019-11-17 14:34:35,57.50,33.65,6.40,99.90,536245,53,20922,-64
2019-11-17 14:35:06,55.08,33.63,6.50,99.90,536163,53,21406,-64
2019-11-17 14:35:37,56.75,33.00,6.50,99.90,536262,53,20887,-64
2019-11-17 14:36:08,58.67,34.55,6.50,99.90,536302,53,20978,-64
2019-11-17 14:36:39,53.47,31.92,6.50,99.90,536239,53,20883,-64
2019-11-17 14:37:10,58.87,34.60,6.60,99.90,535961,53,20922,-64
2019-11-17 14:37:41,52.67,32.35,6.60,99.90,536259,53,20899,-64
2019-11-17 14:38:12,59.03,33.65,6.60,99.90,536306,53,20927,-64
2019-11-17 14:38:43,52.47,31.58,6.60,99.90,536234,53,20894,-64
2019-11-17 14:39:14,56.08,32.53,6.60,99.90,536244,53,20998,-64
2019-11-17 14:39:45,57.40,33.65,6.50,99.90,536227,53,20931,-64
2019-11-17 14:40:16,58.38,33.83,6.60,99.90,536301,53,20918,-64
2019-11-17 14:40:47,60.65,33.90,6.50,99.90,536266,53,20942,-64
2019-11-17 14:41:17,54.53,32.95,6.60,99.90,536188,53,20935,-64
2019-11-17 14:41:48,59.78,34.70,6.60,99.90,536257,53,20922,-63
2019-11-17 14:42:19,57.78,33.38,6.60,99.90,536265,53,20935,-64
2019-11-17 14:42:50,52.08,33.08,6.60,99.90,536192,53,20883,-64
2019-11-17 14:43:21,58.83,33.13,6.60,99.90,536200,53,20990,-64
2019-11-17 14:43:52,54.17,32.45,6.60,99.90,536275,53,20887,-64
2019-11-17 14:44:23,57.22,33.08,6.60,99.90,536210,53,21391,-64
2019-11-17 14:44:54,59.85,34.80,6.70,99.90,536318,53,20958,-64
2019-11-17 14:45:25,56.55,34.40,6.60,99.90,536184,53,20923,-64
2019-11-17 14:45:56,63.58,37.60,6.60,99.90,536299,53,20907,-64
2019-11-17 14:46:27,67.85,38.17,6.60,99.90,536189,53,20985,-64
2019-11-17 14:46:58,63.55,35.83,6.50,99.90,536150,53,20894,-64
2019-11-17 14:47:29,62.30,34.63,6.60,99.90,536045,53,21371,-64
2019-11-17 14:48:00,61.28,34.15,6.60,99.90,536234,53,20931,-64
2019-11-17 14:48:31,58.97,35.03,6.60,99.90,536210,53,20919,-64
2019-11-17 14:49:02,59.97,36.08,6.60,99.90,536153,53,21426,-64
2019-11-17 14:49:33,60.10,34.42,6.50,99.90,536201,53,20982,-64
2019-11-17 14:50:07,62.65,35.50,6.60,99.90,536191,53,20966,-65
2019-11-17 14:50:38,52.65,32.90,6.50,99.90,536228,53,21048,-64
2019-11-17 14:51:09,54.95,32.92,6.60,99.90,536256,53,20959,-65
2019-11-17 14:51:40,55.20,31.50,6.60,99.90,536098,53,20942,-65
2019-11-17 14:52:11,53.78,31.48,6.60,99.90,536260,53,21037,-65
2019-11-17 14:52:42,49.03,30.88,6.60,99.90,536087,53,20982,-64
2019-11-17 14:53:13,51.65,30.27,6.60,99.90,536195,53,20931,-63
2019-11-17 14:53:44,50.72,30.35,6.60,99.90,536147,53,20922,-62
2019-11-17 14:54:15,50.47,30.40,6.60,99.90,536158,53,20923,-63
2019-11-17 14:54:46,54.30,31.67,6.60,99.90,536145,53,21394,-63
2019-11-17 14:55:17,55.78,32.60,6.50,99.90,536248,53,20903,-63
2019-11-17 14:55:48,56.50,31.77,6.50,99.90,536150,53,20926,-64
2019-11-17 14:56:18,56.03,31.98,6.50,99.90,536249,53,20907,-64
2019-11-17 14:56:50,53.53,31.65,6.50,99.90,536204,53,20918,-64
2019-11-17 14:57:20,57.28,32.72,6.50,99.90,536043,53,21375,-64
2019-11-17 14:57:51,52.70,31.75,6.50,99.90,536101,53,20931,-64
2019-11-17 14:58:22,56.47,33.65,6.50,99.90,536227,53,21307,-64
2019-11-17 14:58:53,54.30,32.22,6.50,99.90,536132,53,21486,-64
2019-11-17 14:59:24,55.90,33.28,6.40,99.90,536249,53,20887,-64
2019-11-17 14:59:55,58.67,32.53,6.50,99.90,536086,53,20941,-64
2019-11-17 15:00:26,57.42,33.53,6.50,99.90,536092,53,21483,-64
2019-11-17 15:00:57,60.05,36.28,6.40,99.90,536175,53,20915,-64
2019-11-17 15:01:28,80.22,54.60,6.40,99.90,536168,53,21501,-64
2019-11-17 15:01:59,72.93,49.50,6.40,99.90,536080,53,20974,-64
2019-11-17 15:02:30,60.20,37.28,6.40,99.90,536144,53,20939,-64
2019-11-17 15:03:01,58.42,34.75,6.40,99.90,536181,53,20947,-64
2019-11-17 15:03:32,62.45,37.65,6.40,99.90,536239,53,20955,-64
2019-11-17 15:04:03,70.18,39.25,6.40,99.90,536213,53,20966,-64
2019-11-17 15:04:34,56.70,34.72,6.40,99.90,536202,53,21426,-64
2019-11-17 15:05:06,58.28,35.58,6.40,99.90,536287,53,20899,-65
2019-11-17 15:05:39,61.22,33.17,6.30,99.90,536262,53,21406,-63
2019-11-17 15:06:10,61.63,34.53,6.30,99.90,536160,53,21383,-63
2019-11-17 15:06:43,65.40,36.28,6.30,99.90,536220,53,21053,-64
2019-11-17 15:07:14,55.63,34.13,6.30,99.90,536094,53,20922,-64
2019-11-17 15:07:44,58.97,33.95,6.40,99.90,536338,53,20950,-63
2019-11-17 15:08:15,58.25,34.25,6.30,99.90,536194,53,20907,-64
2019-11-17 15:08:46,60.80,35.53,6.30,99.90,536209,53,20943,-64
2019-11-17 15:09:17,60.03,32.50,6.30,99.90,536272,53,20903,-63
2019-11-17 15:09:48,59.65,33.28,6.30,99.90,536252,53,20980,-63
2019-11-17 15:10:19,58.65,34.45,6.30,99.90,536219,53,20891,-64
2019-11-17 15:10:50,58.55,31.75,6.30,99.90,536180,53,20955,-64
2019-11-17 15:11:21,56.95,33.72,6.30,99.90,536312,53,21327,-64
2019-11-17 15:11:52,55.47,32.65,6.30,99.90,536242,53,21014,-64
2019-11-17 15:12:23,55.42,32.58,6.30,99.90,536197,53,20970,-64
2019-11-17 15:12:54,55.12,32.42,6.30,99.90,536185,53,21514,-63
2019-11-17 15:13:25,54.50,31.20,6.30,99.90,536292,53,20887,-64
2019-11-17 15:13:56,59.55,33.53,6.30,99.90,536244,53,21379,-64
2019-11-17 15:14:27,54.53,31.60,6.30,99.90,536178,53,20890,-64
2019-11-17 15:14:58,58.70,32.42,6.30,99.90,536198,53,20939,-64
2019-11-17 15:15:29,59.75,33.03,6.30,99.90,536261,53,20887,-64
2019-11-17 15:16:00,56.58,32.92,6.30,99.90,536097,53,20931,-65
2019-11-17 15:16:31,54.92,32.28,6.30,99.90,536180,53,20891,-64
2019-11-17 15:17:02,63.65,34.55,6.30,99.90,535985,53,20998,-64
2019-11-17 15:17:33,60.60,33.10,6.30,99.90,536334,53,20963,-63
2019-11-17 15:18:04,60.42,34.80,6.20,99.90,536126,53,20990,-65
2019-11-17 15:18:35,59.25,33.22,6.20,99.90,536262,53,20978,-64
2019-11-17 15:19:06,56.10,32.60,6.20,99.90,536347,53,20978,-63
2019-11-17 15:19:37,57.55,33.28,6.10,99.90,536342,53,20977,-64
2019-11-17 15:20:08,57.03,33.55,6.10,99.90,536363,53,20887,-64
2019-11-17 15:20:39,61.95,34.80,6.20,99.90,536355,53,20985,-66
2019-11-17 15:21:10,63.30,33.72,6.20,99.90,536335,53,20959,-64
2019-11-17 15:21:41,60.17,34.20,6.20,99.90,536332,53,20939,-64
2019-11-17 15:22:12,61.53,34.13,6.20,99.90,536356,53,20942,-64
2019-11-17 15:22:43,58.00,33.72,6.20,99.90,536389,53,21427,-64
2019-11-17 15:23:14,59.55,34.97,6.20,99.90,536275,53,20942,-64
2019-11-17 15:23:45,58.95,33.75,6.20,99.90,536365,53,20931,-64
2019-11-17 15:24:16,61.35,34.13,6.10,99.90,536328,53,20922,-64
2019-11-17 15:24:47,55.17,33.33,6.10,99.90,536314,53,20922,-64
2019-11-17 15:25:18,63.05,34.50,6.10,99.90,536332,53,21450,-64
2019-11-17 15:25:49,62.80,33.72,6.10,99.90,536428,53,20942,-64
2019-11-17 15:26:20,61.28,33.90,6.10,99.90,536348,53,20898,-64
2019-11-17 15:26:51,60.30,34.22,6.10,99.90,536335,53,20970,-64
2019-11-17 15:27:22,60.10,34.00,6.10,99.90,536113,53,20872,-64
2019-11-17 15:27:53,62.67,34.20,6.10,99.90,536342,53,20938,-64
2019-11-17 15:28:24,60.28,34.42,6.10,99.90,536331,53,21359,-64
2019-11-17 15:28:54,59.72,34.40,6.00,99.90,536378,53,20974,-64
2019-11-17 15:29:25,59.10,32.97,6.00,99.90,536311,53,21387,-64
2019-11-17 15:29:56,56.45,32.95,6.00,99.90,536302,53,20955,-64
2019-11-17 15:30:27,58.08,33.22,6.00,99.90,536372,53,20871,-64
2019-11-17 15:30:58,59.88,33.35,6.00,99.90,536339,53,20918,-64
2019-11-17 15:31:29,60.85,34.35,6.00,99.90,536328,53,21410,-64
2019-11-17 15:32:00,54.40,31.80,6.10,99.90,536298,53,21408,-64
2019-11-17 15:32:34,59.42,34.17,6.10,99.90,536306,53,20904,-64
2019-11-17 15:33:05,56.00,32.25,6.10,99.90,536337,53,20994,-64
2019-11-17 15:33:36,61.40,33.53,6.10,99.90,536252,53,20930,-64
2019-11-17 15:34:07,54.60,33.13,6.10,99.90,536352,53,20922,-64
2019-11-17 15:34:38,56.25,32.45,6.10,99.90,536349,53,20943,-64
2019-11-17 15:35:09,57.80,32.65,6.10,99.90,536287,53,21403,-64
2019-11-17 15:35:40,57.62,32.10,6.10,99.90,536269,53,20927,-64
2019-11-17 15:36:11,56.85,31.65,6.10,99.90,536335,53,20919,-64
2019-11-17 15:36:42,58.97,33.08,6.10,99.90,536348,53,20918,-64
2019-11-17 15:37:13,57.10,32.33,6.10,99.90,536062,53,20911,-64
2019-11-17 15:37:44,54.67,31.37,6.10,99.90,536270,53,21434,-64
2019-11-17 15:38:15,61.63,32.60,6.00,99.90,536262,53,21027,-64
2019-11-17 15:38:46,56.22,31.67,6.10,99.90,536358,53,20918,-64
2019-11-17 15:39:17,58.22,33.13,6.10,99.90,536329,53,20958,-65
2019-11-17 15:39:48,59.90,33.33,6.10,99.90,536208,53,21513,-64
2019-11-17 15:40:20,58.92,33.05,6.10,99.90,536326,53,20931,-64
2019-11-17 15:40:51,60.30,32.72,6.10,99.90,536321,53,21489,-64
2019-11-17 15:41:22,60.53,33.90,6.10,99.90,536343,53,20931,-64
2019-11-17 15:41:52,57.97,32.30,6.10,99.90,536227,53,21524,-64
2019-11-17 15:42:23,59.22,33.00,6.10,99.90,536274,53,20974,-64
2019-11-17 15:42:54,58.87,33.25,6.10,99.90,536373,53,20926,-64
2019-11-17 15:43:25,60.25,32.47,6.10,99.90,536326,53,20935,-64
2019-11-17 15:43:56,65.95,33.63,6.10,99.90,536259,53,20965,-64
2019-11-17 15:44:27,58.15,32.95,6.10,99.90,536290,53,21395,-64
2019-11-17 15:44:58,59.60,32.53,6.00,99.90,536327,53,21402,-63
2019-11-17 15:45:29,57.62,32.67,6.00,99.90,536272,53,20950,-64
2019-11-17 15:46:00,57.10,32.92,6.00,99.90,536309,53,20939,-64
2019-11-17 15:46:31,64.28,34.40,6.00,99.90,536316,53,20978,-64
2019-11-17 15:47:02,61.25,33.75,6.00,99.90,536078,53,20926,-66
2019-11-17 15:47:33,65.07,34.30,6.00,99.90,536348,53,21435,-64
2019-11-17 15:48:04,61.33,33.60,6.00,99.90,536328,53,20962,-64
2019-11-17 15:48:35,61.15,34.78,5.90,99.90,536340,53,21462,-63
2019-11-17 15:49:06,68.18,34.92,6.00,99.90,536270,53,20939,-63
2019-11-17 15:49:37,61.22,33.45,6.00,99.90,536348,53,20931,-63
2019-11-17 15:50:08,63.55,34.70,5.90,99.90,536255,53,20935,-64
2019-11-17 15:50:39,61.50,34.03,5.90,99.90,536327,53,21422,-64
2019-11-17 15:51:10,61.45,34.22,5.90,99.90,536330,53,20926,-64
2019-11-17 15:51:41,66.00,34.50,5.90,99.90,536289,53,20931,-64
2019-11-17 15:52:12,63.83,35.78,5.80,99.90,536264,53,20954,-64
2019-11-17 15:52:43,67.90,36.28,5.90,99.90,536250,53,20939,-64
2019-11-17 15:53:14,66.18,36.08,5.80,99.90,536325,53,20930,-64
2019-11-17 15:53:45,69.30,35.53,5.80,99.90,536329,53,20915,-64
2019-11-17 15:54:16,70.43,35.00,5.80,99.90,536284,53,20926,-64
2019-11-17 15:54:47,70.78,36.88,5.80,99.90,536385,53,21496,-64
2019-11-17 15:55:18,66.82,37.38,5.80,99.90,536302,53,20880,-64
2019-11-17 15:55:49,67.93,36.47,5.80,99.90,536348,53,20914,-64
2019-11-17 15:56:20,67.95,35.70,5.80,99.90,536405,53,21276,-64
2019-11-17 15:56:51,65.05,35.95,5.80,99.90,536381,53,20943,-64
2019-11-17 15:57:22,64.80,35.85,5.80,99.90,536211,53,20891,-64
2019-11-17 15:57:53,66.65,36.45,5.80,99.90,536461,53,20919,-64
2019-11-17 15:58:24,64.43,36.40,5.80,99.90,536416,53,20879,-64
2019-11-17 15:58:55,68.90,37.30,5.80,99.90,536426,53,20974,-64
2019-11-17 15:59:26,66.45,37.47,5.80,99.90,536460,53,20915,-64
2019-11-17 15:59:57,66.22,35.33,5.80,99.90,536414,53,20963,-64
2019-11-17 16:00:40,64.50,36.63,5.80,99.90,536241,53,20918,-63
2019-11-17 16:01:29,65.35,34.75,5.80,99.90,536362,53,20951,-64
2019-11-17 16:02:23,69.80,35.80,5.80,99.90,536326,53,20977,-65
2019-11-17 16:03:54,67.95,37.10,5.80,99.90,536377,53,20963,-64
2019-11-17 16:04:45,67.47,36.25,5.80,99.90,536535,53,20958,-65
2019-11-17 16:05:26,69.05,36.60,5.80,99.90,536575,53,20903,-64
2019-11-17 16:05:57,66.97,36.53,5.80,99.90,536643,53,20951,-64
2019-11-17 16:06:28,75.62,36.72,5.80,99.90,536374,53,20930,-63
2019-11-17 16:06:59,72.68,38.15,5.80,99.90,536181,53,20915,-64
2019-11-17 16:07:30,70.15,37.78,5.80,99.90,536333,53,20939,-65
2019-11-17 16:08:00,75.10,38.60,5.80,99.90,536317,53,21399,-64
2019-11-17 16:08:31,75.75,39.15,5.80,99.90,536378,53,20906,-64
2019-11-17 16:09:04,69.35,38.53,5.80,99.90,536302,53,20955,-64
2019-11-17 16:09:35,69.37,38.25,5.80,99.90,536399,53,20975,-64
2019-11-17 16:11:27,68.00,37.85,5.80,99.90,536294,53,21371,-64
2019-11-17 16:11:58,75.40,38.40,5.80,99.90,536501,53,21042,-64
2019-11-17 16:12:29,77.00,38.72,5.80,99.90,536345,53,20879,-64
2019-11-17 16:13:00,77.35,40.30,5.80,99.90,536299,53,20951,-63
2019-11-17 16:13:34,75.45,39.00,5.80,99.90,536359,53,21331,-64
2019-11-17 16:14:05,74.07,39.40,5.70,99.90,536380,53,21407,-64
2019-11-17 16:14:36,77.35,39.90,5.70,99.90,536450,53,20942,-64
2019-11-17 16:15:07,72.50,39.08,5.70,99.90,536366,53,21394,-64
2019-11-17 16:15:38,77.22,39.75,5.70,99.90,536454,53,20994,-64
2019-11-17 16:16:09,77.90,39.80,5.70,99.90,536363,53,20935,-64
2019-11-17 16:16:40,76.78,39.88,5.70,99.90,536465,53,20923,-64
2019-11-17 16:17:11,76.97,39.72,5.70,99.90,536174,53,20942,-64
2019-11-17 16:17:42,74.78,39.28,5.70,99.90,536484,53,20955,-64
2019-11-17 16:18:13,81.78,41.28,5.70,99.90,536430,53,21382,-64
2019-11-17 16:18:44,82.28,40.35,5.70,99.90,536436,53,21336,-64
2019-11-17 16:19:15,77.43,39.85,5.70,99.90,536359,53,20943,-64
2019-11-17 16:19:46,83.57,41.03,5.70,99.90,536388,53,20911,-64
2019-11-17 16:20:17,77.70,41.08,5.70,99.90,536270,53,20919,-64
2019-11-17 16:20:48,85.03,42.08,5.70,99.90,536375,53,20883,-64
2019-11-17 16:21:19,83.62,42.13,5.70,99.90,536293,53,20998,-64
2019-11-17 16:21:50,82.72,42.60,5.70,99.90,536304,53,20892,-64
2019-11-17 16:22:21,83.60,43.20,5.70,99.90,536345,53,20907,-64
2019-11-17 16:22:51,87.78,42.67,5.70,99.90,536361,53,20939,-64
2019-11-17 16:23:23,87.70,45.45,5.70,99.90,536309,53,21021,-64
2019-11-17 16:23:54,89.65,44.15,5.70,99.90,536392,53,20914,-64
2019-11-17 16:24:24,91.07,44.15,5.60,99.90,536316,53,21031,-64
2019-11-17 16:24:55,85.82,43.80,5.60,99.90,536320,53,20891,-64
2019-11-17 16:25:27,85.07,42.90,5.60,99.90,536287,53,20982,-63
2019-11-17 16:25:59,94.65,46.17,5.60,99.90,536400,53,20894,-64
2019-11-17 16:26:30,97.90,46.03,5.60,99.90,536326,53,21394,-64
2019-11-17 16:27:01,89.00,44.20,5.60,99.90,536131,53,20887,-64
2019-11-17 16:27:32,94.45,46.47,5.60,99.90,536234,53,20957,-64
2019-11-17 16:28:04,98.32,45.50,5.60,99.90,536305,53,20891,-64
2019-11-17 16:28:35,91.32,45.25,5.60,99.90,536363,53,21409,-64
2019-11-17 16:29:06,101.43,47.15,5.50,99.90,536338,53,20994,-64
2019-11-17 16:29:37,93.68,46.65,5.60,99.90,536216,53,20944,-64
2019-11-17 16:30:07,87.70,44.63,5.60,99.90,536371,53,20899,-64
2019-11-17 16:30:38,94.25,47.33,5.60,99.90,536321,53,20934,-64
2019-11-17 16:31:09,100.07,48.42,5.60,99.90,536328,53,21403,-64
2019-11-17 16:31:40,104.60,49.63,5.60,99.90,536312,53,20880,-64
2019-11-17 16:32:11,100.12,47.50,5.50,99.90,536327,53,20942,-64
2019-11-17 16:32:42,103.07,48.90,5.60,99.90,536317,53,21403,-64
2019-11-17 16:33:13,103.50,50.47,5.50,99.90,536344,53,20895,-64
2019-11-17 16:33:44,109.10,51.08,5.50,99.90,536345,53,20926,-64
2019-11-17 16:34:15,118.20,53.25,5.50,99.90,536409,53,20958,-67
2019-11-17 16:34:46,110.35,52.47,5.50,99.90,536325,53,20891,-64
2019-11-17 16:35:17,127.12,54.45,5.50,99.90,536319,53,20919,-64
2019-11-17 16:35:48,127.68,54.13,5.50,99.90,536260,53,20942,-64
2019-11-17 16:36:19,129.93,55.80,5.40,99.90,536332,53,20937,-68
2019-11-17 16:36:50,114.47,52.47,5.40,99.90,536320,53,20902,-64
2019-11-17 16:37:21,125.82,53.58,5.40,99.90,536106,53,20915,-64
2019-11-17 16:37:52,127.55,54.17,5.40,99.90,536279,53,20903,-65
2019-11-17 16:38:23,139.95,58.00,5.40,99.90,536309,53,21383,-65
2019-11-17 16:38:54,138.45,54.50,5.40,99.90,536354,53,21458,-65
2019-11-17 16:39:25,142.60,58.35,5.40,99.90,536347,53,21036,-64
2019-11-17 16:39:56,141.43,56.03,5.40,99.90,536297,53,21347,-63
2019-11-17 16:40:27,143.68,56.80,5.30,99.90,536347,53,21009,-64
2019-11-17 16:40:58,135.98,56.78,5.30,99.90,536341,53,20991,-66
2019-11-17 16:41:29,144.00,56.25,5.30,99.90,536285,53,20939,-64
2019-11-17 16:42:00,150.95,58.50,5.30,99.90,536339,53,20907,-64
2019-11-17 16:42:31,140.30,57.58,5.30,99.90,536290,53,20939,-64
2019-11-17 16:43:02,161.62,60.58,5.30,99.90,536289,53,20899,-64
2019-11-17 16:43:33,152.57,59.70,5.30,99.90,536324,53,21399,-64
2019-11-17 16:44:07,142.57,57.90,5.30,99.90,536266,53,20899,-64
2019-11-17 16:44:37,134.50,57.92,5.30,99.90,536373,53,21405,-65
2019-11-17 16:45:09,143.45,59.35,5.30,99.90,536341,53,20926,-64
2019-11-17 16:45:40,132.07,57.33,5.30,99.90,536364,53,21490,-64
2019-11-17 16:46:11,136.93,57.70,5.30,99.90,536355,53,20883,-64
2019-11-17 16:46:43,127.57,53.65,5.30,99.90,536273,53,20947,-65
2019-11-17 16:47:14,128.25,56.05,5.30,99.90,536125,53,22351,-64
2019-11-17 16:47:45,155.68,58.35,5.30,99.90,536339,53,20947,-64
2019-11-17 16:48:16,142.57,57.62,5.30,99.90,536332,53,20899,-64
2019-11-17 16:48:47,148.20,56.80,5.30,99.90,536385,53,20939,-65
2019-11-17 16:49:18,143.90,57.38,5.30,99.90,536444,53,20879,-65
2019-11-17 16:49:49,151.37,59.22,5.30,99.90,536389,53,20919,-65
2019-11-17 16:50:20,133.80,54.75,5.30,99.90,536348,53,21351,-66
2019-11-17 16:50:51,153.95,59.40,5.30,99.90,536354,53,20958,-64
2019-11-17 16:51:22,160.07,60.17,5.30,99.90,536300,53,20952,-65
2019-11-17 16:51:53,142.77,60.15,5.30,99.90,536340,53,20946,-65
2019-11-17 16:52:24,154.87,61.10,5.30,99.90,536256,53,21014,-65
2019-11-17 16:52:55,145.68,57.47,5.30,99.90,536276,53,21030,-66
2019-11-17 16:53:26,151.15,57.33,5.30,99.90,536268,53,21442,-66
2019-11-17 16:53:57,146.70,59.78,5.30,99.90,536283,53,20930,-66
2019-11-17 16:54:27,151.77,57.75,5.30,99.90,536269,53,20918,-65
2019-11-17 16:54:59,160.00,60.15,5.30,99.90,536247,53,20930,-65
2019-11-17 16:55:30,158.43,59.50,5.30,99.90,536352,53,21383,-66
2019-11-17 16:56:01,144.20,58.72,5.30,99.90,536319,53,20931,-65
2019-11-17 16:56:32,155.45,61.17,5.30,99.90,536336,53,20958,-67
2019-11-17 16:57:03,165.30,60.05,5.30,99.90,536058,53,20954,-65
2019-11-17 16:57:34,152.45,59.58,5.30,99.90,536363,53,20967,-66
2019-11-17 16:58:05,164.18,62.00,5.20,99.90,536201,53,21483,-63
2019-11-17 16:58:38,173.52,60.33,5.30,99.90,536307,53,20887,-68
2019-11-17 16:59:08,179.73,63.53,5.20,99.90,536275,53,20955,-65
2019-11-17 16:59:39,152.60,60.20,5.20,99.90,536320,53,21335,-64
2019-11-17 17:00:13,161.98,59.85,5.20,99.90,536244,53,21032,-65
2019-11-17 17:00:44,159.75,58.30,5.20,99.90,536277,53,21434,-65
2019-11-17 17:01:15,163.93,60.75,5.20,99.90,536303,53,20987,-64
2019-11-17 17:01:46,151.43,57.35,5.20,99.90,536248,53,20943,-65
2019-11-17 17:02:17,178.90,60.75,5.20,99.90,536290,53,20906,-64
2019-11-17 17:02:48,163.80,60.47,5.20,99.90,536288,53,21029,-64
2019-11-17 17:03:19,159.85,58.78,5.20,99.90,536363,53,20994,-64
2019-11-17 17:03:50,162.50,59.28,5.20,99.90,536290,53,21394,-64
2019-11-17 17:04:21,166.20,60.80,5.20,99.90,536290,53,20915,-64
2019-11-17 17:04:52,181.27,63.58,5.20,99.90,536260,53,21399,-64
2019-11-17 17:05:23,177.65,60.83,5.20,99.90,536239,53,20951,-64
2019-11-17 17:05:54,168.52,61.13,5.20,99.90,536327,53,20919,-64
2019-11-17 17:06:25,153.85,58.70,5.20,99.90,536263,53,20919,-64
2019-11-17 17:06:56,175.48,64.07,5.10,99.90,536218,53,21367,-65
2019-11-17 17:07:27,154.23,59.65,5.10,99.90,536151,53,20939,-64
2019-11-17 17:07:58,170.02,62.40,5.10,99.90,536286,53,20927,-64
2019-11-17 17:08:29,167.68,61.85,5.10,99.90,536358,53,21316,-65
2019-11-17 17:09:00,175.65,61.22,5.10,99.90,536306,53,20911,-64
2019-11-17 17:09:31,160.55,58.92,5.10,99.90,536271,53,21417,-64
2019-11-17 17:10:06,144.35,56.75,5.10,99.90,536311,53,21414,-64
2019-11-17 17:10:37,146.20,56.40,5.20,99.90,536338,53,21355,-64
2019-11-17 17:11:08,129.35,53.38,5.10,99.90,536322,53,20911,-64
2019-11-17 17:11:43,131.48,53.97,5.10,99.90,536188,53,20950,-64
2019-11-17 17:12:14,143.25,56.42,5.20,99.90,536313,53,21470,-64
2019-11-17 17:12:45,157.25,58.53,5.20,99.90,536311,53,20947,-64
2019-11-17 17:13:16,152.27,57.03,5.20,99.90,536231,53,20956,-64
2019-11-17 17:13:47,184.15,63.63,5.20,99.90,536293,53,20938,-64
2019-11-17 17:14:18,133.57,55.33,5.20,99.90,536264,53,20946,-64
2019-11-17 17:14:49,130.85,55.08,5.20,99.90,536397,53,21372,-64
2019-11-17 17:15:20,115.35,52.58,5.20,99.90,536315,53,21022,-64
2019-11-17 17:15:51,128.87,53.30,5.20,99.90,536334,53,20986,-64
2019-11-17 17:16:22,139.95,55.95,5.30,99.90,536291,53,20951,-64
2019-11-17 17:16:53,140.23,54.30,5.30,99.90,536319,53,20983,-64
2019-11-17 17:17:25,149.30,57.17,5.30,99.90,536169,53,21395,-63
2019-11-17 17:17:56,143.18,57.40,5.30,99.90,536304,53,21522,-64
2019-11-17 17:18:27,145.20,58.03,5.20,99.90,536273,53,20943,-64
2019-11-17 17:18:58,152.43,58.22,5.20,99.90,536265,53,21396,-64
2019-11-17 17:19:29,155.07,60.92,5.20,99.90,536176,53,21482,-64
2019-11-17 17:20:06,155.15,60.12,5.20,99.90,536333,53,21439,-64
2019-11-17 17:20:37,164.82,60.45,5.20,99.90,536242,53,20958,-64
2019-11-17 17:21:08,157.73,57.67,5.20,99.90,536277,53,20935,-64
2019-11-17 17:21:39,193.13,67.05,5.20,99.90,536033,53,20938,-65
2019-11-17 17:22:09,166.70,61.35,5.10,99.90,536173,53,20915,-65
2019-11-17 17:22:40,192.93,65.07,5.10,99.90,536300,53,20930,-65
2019-11-17 17:23:11,177.27,63.30,5.10,99.90,536200,53,21375,-64
2019-11-17 17:23:42,178.45,62.08,5.10,99.90,536233,53,20893,-65
2019-11-17 17:24:13,188.05,65.12,5.10,99.90,536268,53,20950,-65
2019-11-17 17:24:44,173.98,63.92,5.10,99.90,536331,53,20915,-64
2019-11-17 17:25:15,163.52,61.53,5.00,99.90,536340,53,20955,-65
2019-11-17 17:25:46,168.25,62.88,5.10,99.90,536242,53,20903,-65
2019-11-17 17:26:17,163.48,65.10,5.10,99.90,536196,53,20931,-64
2019-11-17 17:26:48,221.07,85.00,5.10,99.90,536217,53,20899,-64
2019-11-17 17:27:19,212.18,90.80,5.10,99.90,536051,53,21458,-64
2019-11-17 17:27:50,231.65,103.25,5.10,99.90,536160,53,20917,-64
2019-11-17 17:28:21,199.87,81.07,5.10,99.90,536213,53,21014,-65
2019-11-17 17:28:52,148.95,59.03,5.20,99.90,536251,53,20918,-64
2019-11-17 17:29:23,156.73,59.13,5.10,99.90,536203,53,20919,-64
2019-11-17 17:29:54,161.00,60.97,5.10,99.90,536254,53,20934,-63
2019-11-17 17:30:25,162.45,62.85,5.20,99.90,536163,53,20966,-64
2019-11-17 17:30:56,161.80,61.78,5.10,99.90,536252,53,20966,-64
2019-11-17 17:31:27,178.52,63.75,5.10,99.90,536287,53,20982,-64
2019-11-17 17:31:58,164.10,62.50,5.10,99.90,536151,53,21501,-64
2019-11-17 17:32:29,178.10,62.80,5.10,99.90,536236,53,20951,-64
2019-11-17 17:32:59,179.87,63.40,5.10,99.90,536221,53,20934,-64
2019-11-17 17:33:30,170.38,62.25,5.10,99.90,536283,53,21442,-64
2019-11-17 17:34:01,166.02,63.00,5.10,99.90,536203,53,21473,-64
2019-11-17 17:34:32,189.20,64.93,5.10,99.90,536196,53,21430,-64
2019-11-17 17:35:03,174.05,62.35,5.10,99.90,536272,53,20919,-64
2019-11-17 17:35:34,181.00,64.22,5.10,99.90,536300,53,21399,-67
2019-11-17 17:36:05,173.48,63.92,5.10,99.90,536354,53,20998,-65
2019-11-17 17:36:37,195.52,67.60,5.10,99.90,536257,53,20987,-65
2019-11-17 17:37:08,166.82,61.63,5.10,99.90,536036,53,20927,-64
2019-11-17 17:37:38,146.00,58.28,5.10,99.90,536314,53,20970,-64
2019-11-17 17:38:09,172.75,63.20,5.10,99.90,536300,53,20939,-64
2019-11-17 17:38:40,184.55,62.60,5.10,99.90,536162,53,21038,-64
2019-11-17 17:39:14,185.27,63.20,5.10,99.90,536264,53,21371,-64
2019-11-17 17:39:45,186.55,64.00,5.10,99.90,536331,53,20932,-64
2019-11-17 17:40:16,184.57,62.85,5.10,99.90,536323,53,20941,-64
2019-11-17 17:40:47,175.93,62.20,5.10,99.90,536205,53,21017,-65
2019-11-17 17:41:18,184.43,64.37,5.10,99.90,536322,53,20970,-64
2019-11-17 17:41:49,185.40,65.15,5.10,99.90,536277,53,20922,-64
2019-11-17 17:42:20,189.30,64.53,5.10,99.90,536348,53,20942,-64
2019-11-17 17:42:51,217.50,66.95,5.10,99.90,536255,53,21003,-64
2019-11-17 17:43:22,166.70,63.22,5.10,99.90,536301,53,20930,-64
2019-11-17 17:43:53,185.68,64.40,5.10,99.90,536211,53,20978,-64
2019-11-17 17:44:24,186.75,64.85,5.10,99.90,536281,53,20923,-64
2019-11-17 17:44:55,210.65,67.40,5.10,99.90,536143,53,20974,-64
2019-11-17 17:45:26,184.23,62.92,5.10,99.90,536200,53,21430,-64
2019-11-17 17:45:57,192.23,63.65,5.10,99.90,536222,53,20923,-64
2019-11-17 17:46:28,193.20,64.68,5.10,99.90,536276,53,20930,-64
2019-11-17 17:46:59,200.82,65.62,5.10,99.90,536147,53,21018,-64
2019-11-17 17:47:30,218.12,68.62,5.10,99.90,536209,53,21010,-64
2019-11-17 17:48:01,191.32,65.47,5.10,99.90,536279,53,20906,-64
2019-11-17 17:48:32,207.98,67.22,5.10,99.90,536251,53,20926,-64
2019-11-17 17:49:03,219.05,68.72,5.10,99.90,536247,53,21462,-64
2019-11-17 17:49:34,205.50,69.95,5.00,99.90,536260,53,21453,-64
2019-11-17 17:50:05,207.90,70.10,5.00,99.90,536251,53,20971,-64
2019-11-17 17:50:36,231.75,72.10,5.00,99.90,536344,53,21394,-64
2019-11-17 17:51:07,222.37,78.37,5.00,99.90,536110,53,20998,-64
2019-11-17 17:51:38,242.40,72.82,5.00,99.90,536251,53,20903,-64
2019-11-17 17:52:09,203.95,69.12,5.00,99.90,536187,53,20958,-64
2019-11-17 17:52:40,228.43,76.35,5.00,99.90,536296,53,20930,-64
2019-11-17 17:53:11,254.63,86.97,5.00,99.90,536079,53,20967,-64
2019-11-17 17:53:42,241.23,80.68,4.90,99.90,536210,53,20919,-64
2019-11-17 17:54:12,247.65,87.15,4.90,99.90,536255,53,20911,-64
2019-11-17 17:54:43,225.70,84.45,5.00,99.90,536298,53,20934,-64
2019-11-17 17:55:14,249.12,83.65,4.90,99.90,536143,53,21010,-64
2019-11-17 17:55:45,225.98,77.75,4.90,99.90,536265,53,20948,-64
2019-11-17 17:56:16,214.63,74.32,4.90,99.90,536312,53,20946,-64
2019-11-17 17:56:47,202.65,72.70,4.90,99.90,536187,53,20914,-64
2019-11-17 17:57:18,208.63,74.70,5.00,99.90,536025,53,20925,-64
2019-11-17 17:57:49,229.65,82.62,4.90,99.90,536273,53,20919,-64
2019-11-17 17:58:20,238.02,84.37,4.90,99.90,536313,53,20934,-64
2019-11-17 17:58:51,202.32,74.53,4.90,99.90,536236,53,21319,-65
2019-11-17 17:59:22,174.77,63.38,4.90,99.90,536280,53,20930,-64
2019-11-17 17:59:53,218.18,72.95,4.90,99.90,536360,53,20886,-63
2019-11-17 18:00:24,222.00,71.95,4.90,99.90,536319,53,20943,-64
2019-11-17 18:00:55,229.25,80.57,4.90,99.90,536331,53,21390,-63
2019-11-17 18:01:26,190.93,64.72,4.90,99.90,536270,53,20966,-63
2019-11-17 18:01:57,205.87,66.97,4.90,99.90,536202,53,21541,-62
2019-11-17 18:02:28,175.80,62.83,4.90,99.90,536305,53,20934,-63
2019-11-17 18:02:59,190.77,65.28,4.90,99.90,536297,53,20914,-63
2019-11-17 18:03:30,189.45,66.68,4.90,99.90,536039,53,21414,-63
2019-11-17 18:04:01,191.65,64.80,4.90,99.90,536225,53,20935,-62
2019-11-17 18:04:32,174.75,60.85,4.90,99.90,536236,53,20998,-63
2019-11-17 18:05:04,149.77,59.65,4.90,99.90,536283,53,20938,-63
2019-11-17 18:05:35,170.02,62.33,4.90,99.90,536264,53,21457,-63
2019-11-17 18:06:06,152.90,60.30,4.90,99.90,536231,53,20978,-63
2019-11-17 18:06:37,167.43,61.47,4.90,99.90,536244,53,20951,-63
2019-11-17 18:07:08,145.18,55.88,4.90,99.90,535972,53,20969,-63
2019-11-17 18:07:39,141.18,55.05,4.90,99.90,536215,53,21402,-64
2019-11-17 18:08:10,150.80,57.30,4.90,99.90,536205,53,20946,-63
2019-11-17 18:08:40,136.85,54.35,4.90,99.90,536276,53,20915,-64
2019-11-17 18:09:11,145.18,56.58,4.90,99.90,536154,53,20919,-64
2019-11-17 18:09:42,127.70,53.13,4.90,99.90,536206,53,20915,-63
2019-11-17 18:11:17,112.82,48.92,4.90,99.90,536230,53,20950,-64
2019-11-17 18:11:48,110.78,45.20,4.90,99.90,536054,53,20919,-63
2019-11-17 18:12:19,115.20,48.65,5.00,99.90,536240,53,20894,-63
2019-11-17 18:12:55,104.85,45.50,4.90,99.90,536259,53,20923,-63
2019-11-17 18:13:26,111.72,46.67,5.00,99.90,536311,53,20919,-63
2019-11-17 18:14:00,94.95,42.00,4.90,99.90,536280,53,21493,-64
2019-11-17 18:14:30,105.20,46.28,4.90,99.90,536299,53,21391,-63
2019-11-17 18:15:02,105.65,44.58,4.90,99.90,536321,53,20887,-63
2019-11-17 18:15:33,84.00,39.45,4.90,99.90,536203,53,21415,-63
2019-11-17 18:16:11,86.87,41.15,4.90,99.90,536300,53,20883,-63
2019-11-17 18:16:42,90.90,41.78,4.90,99.90,536360,53,20950,-63
2019-11-17 18:17:20,90.82,42.08,4.90,99.90,536024,53,20958,-63
2019-11-17 18:17:51,79.75,40.17,4.90,99.90,536263,53,21356,-63
2019-11-17 18:18:23,81.65,39.45,4.90,99.90,536290,53,20919,-63
2019-11-17 18:18:54,77.00,37.10,4.90,99.90,536324,53,21510,-63
2019-11-17 18:19:25,81.68,37.78,4.90,99.90,536331,53,20950,-63
2019-11-17 18:19:56,77.30,36.85,4.90,99.90,536194,53,21415,-64
2019-11-17 18:20:27,83.87,39.42,4.90,99.90,536327,53,20899,-63
2019-11-17 18:20:58,85.85,38.70,4.90,99.90,536263,53,20935,-63
2019-11-17 18:21:29,74.68,34.83,4.90,99.90,536315,53,21465,-63
2019-11-17 18:22:00,75.93,36.55,4.90,99.90,536237,53,20975,-63
2019-11-17 18:22:30,72.55,35.90,4.90,99.90,536246,53,21411,-67
2019-11-17 18:23:01,71.82,35.38,4.90,99.90,536337,53,21399,-63
2019-11-17 18:23:33,77.85,36.00,4.90,99.90,536248,53,20931,-63
2019-11-17 18:24:04,67.97,34.33,4.90,99.90,536269,53,21449,-63
2019-11-17 18:24:35,73.72,35.15,4.90,99.90,536264,53,21010,-63
2019-11-17 18:25:06,67.47,34.88,4.90,99.90,536341,53,21407,-64
2019-11-17 18:25:37,68.93,34.40,5.00,99.90,536291,53,20884,-64
2019-11-17 18:26:08,68.82,34.55,5.00,99.90,536276,53,20954,-64
2019-11-17 18:26:39,66.47,33.45,5.00,99.90,536276,53,21026,-63
2019-11-17 18:27:10,71.30,33.85,5.00,99.90,536003,53,20971,-63
2019-11-17 18:27:41,65.50,31.48,5.00,99.90,536300,53,20879,-64
2019-11-17 18:28:12,62.85,32.13,5.00,99.90,536323,53,20985,-63
2019-11-17 18:28:44,68.87,33.45,5.00,99.90,536310,53,21384,-63
2019-11-17 18:29:15,65.50,33.35,5.00,99.90,536251,53,21402,-63
2019-11-17 18:29:46,61.37,31.10,5.00,99.90,536272,53,21391,-63
2019-11-17 18:30:17,61.13,30.88,5.00,99.90,536314,53,20923,-64
2019-11-17 18:30:48,59.20,30.10,5.00,99.90,536369,53,20918,-65
2019-11-17 18:31:19,59.97,29.75,5.00,99.90,536324,53,21462,-64
2019-11-17 18:33:06,57.33,29.20,5.00,99.90,536353,53,21069,-59
2019-11-17 18:33:57,60.42,30.20,5.00,99.90,536421,53,20955,-57
2019-11-17 18:34:29,5.10,5.10,5.10,99.90,540211,53,20918,-61
2019-11-17 18:35:00,62.72,31.48,5.10,99.90,536374,53,20109,-60
2019-11-17 18:35:31,61.97,29.92,5.00,99.90,536255,53,20923,-61
2019-11-17 18:36:02,56.70,29.58,5.00,99.90,536458,53,21363,-62
2019-11-17 18:36:47,57.83,29.80,5.00,99.90,536335,53,21378,-63
2019-11-17 18:37:18,56.88,29.65,5.00,99.90,536149,53,20950,-60
2019-11-17 18:37:49,54.55,29.87,5.00,99.90,536322,53,20907,-55
2019-11-17 18:38:20,58.55,30.88,5.00,99.90,536288,53,20947,-61
2019-11-17 18:38:51,56.90,29.58,5.00,99.90,536330,53,20891,-62
2019-11-17 18:39:21,57.58,29.42,5.00,99.90,536170,53,21482,-59
2019-11-17 18:39:57,59.97,30.60,5.00,99.90,536351,53,20899,-62
2019-11-17 18:40:28,54.22,28.90,5.00,99.90,536356,53,21359,-60
2019-11-17 18:40:59,57.05,29.92,5.00,99.90,536246,53,20922,-62
2019-11-17 18:41:30,55.78,28.92,5.00,99.90,536359,53,21391,-63
2019-11-17 18:42:01,57.00,29.65,5.00,99.90,536321,53,20962,-65
2019-11-17 18:42:32,54.80,28.42,5.00,99.90,536273,53,20891,-62
2019-11-17 18:43:03,52.00,29.20,5.00,99.90,536327,53,20927,-62
2019-11-17 18:43:34,49.45,27.73,5.00,99.90,536347,53,20902,-63
2019-11-17 18:44:05,54.90,29.65,5.00,99.90,536288,53,20935,-64
2019-11-17 18:44:36,51.00,27.90,5.00,99.90,536356,53,20883,-63
2019-11-17 18:45:06,60.08,29.12,5.00,99.90,536278,53,20927,-63
2019-11-17 18:45:37,52.20,27.42,5.00,99.90,536311,53,20907,-62
2019-11-17 18:46:08,51.00,26.48,5.00,99.90,536306,53,20915,-61
2019-11-17 18:46:39,51.10,28.10,5.00,99.90,536328,53,20966,-57
2019-11-17 18:47:10,52.42,27.95,4.90,99.90,536032,53,21395,-64
2019-11-17 18:47:41,52.10,27.73,4.90,99.90,536325,53,20943,-61
2019-11-17 18:48:12,51.05,27.37,4.90,99.90,536294,53,21030,-62
2019-11-17 18:48:43,48.38,28.27,4.90,99.90,536281,53,20887,-65
2019-11-17 18:49:14,47.33,26.17,4.80,99.90,536315,53,20954,-61
2019-11-17 18:49:45,49.83,27.52,4.80,99.90,536316,53,20970,-56
2019-11-17 18:50:16,51.92,28.70,4.80,99.90,536352,53,20922,-62
2019-11-17 18:50:47,46.63,26.08,4.80,99.90,536294,53,20958,-63
2019-11-17 18:51:18,47.58,26.37,4.80,99.90,536215,53,20986,-64
2019-11-17 18:51:49,51.28,27.92,4.80,99.90,536252,53,20879,-63
2019-11-17 18:52:20,49.60,25.83,4.80,99.90,536306,53,20967,-62
2019-11-17 18:52:51,47.65,26.92,4.80,99.90,536280,53,20898,-65
2019-11-17 18:53:22,47.62,27.30,4.70,99.90,536202,53,20946,-62
2019-11-17 18:53:53,46.88,26.45,4.70,99.90,536351,53,20903,-64
2019-11-17 18:54:24,52.90,26.25,4.70,99.90,536193,53,20974,-64
2019-11-17 18:54:55,52.35,29.05,4.70,99.90,536345,53,20879,-63
2019-11-17 18:55:26,49.13,27.73,4.70,99.90,536249,53,20998,-63
2019-11-17 18:55:57,49.67,27.87,4.70,99.90,536350,53,20915,-65
2019-11-17 18:56:28,49.92,28.30,4.60,99.90,536266,53,20958,-63
2019-11-17 18:56:59,51.92,27.60,4.70,99.90,536223,53,20951,-64
2019-11-17 18:57:30,52.53,28.60,4.60,99.90,536242,53,20934,-64
2019-11-17 18:58:01,53.42,28.87,4.60,99.90,536301,53,21379,-63
2019-11-17 18:58:31,53.28,27.33,4.60,99.90,536316,53,20966,-63
2019-11-17 18:59:03,51.25,28.40,4.60,99.90,536328,53,20880,-64
2019-11-17 18:59:33,50.88,27.50,4.60,99.90,536296,53,20926,-63
2019-11-17 19:00:05,55.53,29.05,4.60,99.90,536339,53,20898,-63
2019-11-17 19:00:36,50.00,28.35,4.60,99.90,536350,53,21402,-62
2019-11-17 19:01:07,50.80,27.35,4.60,99.90,536293,53,20867,-63
2019-11-17 19:01:38,46.33,26.20,4.50,99.90,536182,53,20935,-62
2019-11-17 19:02:09,51.90,28.25,4.50,99.90,536317,53,21347,-63
2019-11-17 19:02:40,50.45,28.23,4.50,99.90,536328,53,20923,-62
2019-11-17 19:03:11,50.22,27.17,4.60,99.90,536325,53,20879,-63
2019-11-17 19:03:42,48.30,26.52,4.50,99.90,536219,53,20932,-62
2019-11-17 19:04:13,56.65,29.85,4.50,99.90,536372,53,21399,-64
2019-11-17 19:04:44,48.92,26.98,4.60,99.90,536376,53,20948,-60
2019-11-17 19:05:14,49.47,27.67,4.50,99.90,536378,53,21296,-63
2019-11-17 19:05:45,63.03,33.67,4.50,99.90,536206,53,20950,-63
2019-11-17 19:06:16,58.53,28.52,4.70,99.90,536296,53,20934,-61
2019-11-17 19:06:47,48.05,27.20,4.70,99.90,536279,53,21391,-64
2019-11-17 19:07:18,46.70,27.17,4.60,99.90,534251,53,20967,-65
2019-11-17 19:07:49,53.25,27.25,4.60,99.90,536155,53,20875,-61
2019-11-17 19:08:20,53.28,29.05,4.60,99.90,536227,53,21418,-64
2019-11-17 19:08:51,52.10,27.73,4.70,99.90,536231,53,20939,-64
2019-11-17 19:09:22,48.60,26.52,4.60,99.90,536141,53,20937,-67
2019-11-17 19:09:53,46.80,27.00,4.60,99.90,536215,53,21422,-62
2019-11-17 19:10:24,50.03,27.60,4.50,99.90,536253,53,20947,-62
2019-11-17 19:10:55,51.47,26.58,4.50,99.90,536309,53,20879,-64
2019-11-17 19:11:26,51.50,28.20,4.50,99.90,536124,53,20930,-63
2019-11-17 19:11:57,49.28,26.98,4.50,99.90,536026,53,20947,-62
2019-11-17 19:12:28,51.33,27.77,4.50,99.90,536211,53,20920,-61
2019-11-17 19:12:59,54.92,28.27,4.50,99.90,536173,53,21002,-63
2019-11-17 19:13:30,49.80,27.35,4.40,99.90,536149,53,20926,-62
2019-11-17 19:14:01,52.50,28.27,4.40,99.90,536138,53,20933,-61
2019-11-17 19:14:33,51.72,28.30,4.40,99.90,536163,53,21513,-61
2019-11-17 19:15:06,55.83,29.12,4.40,99.90,536470,53,20907,-62
2019-11-17 19:15:37,51.40,27.50,4.40,99.90,536109,53,20950,-61
2019-11-17 19:16:08,52.75,29.08,4.40,99.90,536237,53,20942,-62
2019-11-17 19:16:42,55.35,28.17,4.40,99.90,536188,53,21006,-62
2019-11-17 19:17:13,50.42,29.42,4.40,99.90,535879,53,20938,-62
2019-11-17 19:17:44,54.22,28.38,4.30,99.90,536127,53,21372,-62
2019-11-17 19:18:15,54.72,29.63,4.30,99.90,536262,53,20990,-62
2019-11-17 19:18:46,55.08,29.65,4.30,99.90,536194,53,21390,-62
2019-11-17 19:19:17,51.30,28.08,4.30,99.90,536294,53,20942,-61
2019-11-17 19:19:48,57.13,29.67,4.30,99.90,535925,53,20955,-62
2019-11-17 19:20:19,54.92,29.35,4.30,99.90,536064,53,20938,-61
2019-11-17 19:20:50,56.25,29.33,4.20,99.90,536070,53,21400,-62
2019-11-17 19:21:21,58.80,29.67,4.20,99.90,536293,53,21419,-61
2019-11-17 19:21:52,57.03,29.92,4.20,99.90,536155,53,20990,-61
2019-11-17 19:22:24,54.42,29.30,4.20,99.90,536093,53,20935,-62
2019-11-17 19:22:55,58.10,30.65,4.20,99.90,536333,53,20966,-61
2019-11-17 19:23:26,59.58,30.50,4.20,99.90,536230,53,20930,-61
2019-11-17 19:23:57,54.95,29.92,4.20,99.90,536563,53,20935,-61
2019-11-17 19:24:28,56.15,29.55,4.20,99.90,536229,53,21049,-60
2019-11-17 19:24:59,55.55,28.65,4.20,99.90,536293,53,21382,-61
2019-11-17 19:25:30,58.42,30.45,4.20,99.90,536421,53,20930,-61
2019-11-17 19:26:01,56.85,29.75,4.10,99.90,536466,53,20903,-61
2019-11-17 19:26:32,60.72,29.83,4.10,99.90,536140,53,21018,-61
2019-11-17 19:27:03,55.60,30.27,4.10,99.90,535672,53,21552,-62
2019-11-17 19:27:34,59.17,29.60,4.10,99.90,536000,53,20989,-61
2019-11-17 19:28:05,54.58,29.67,4.10,99.90,536188,53,21442,-61
2019-11-17 19:28:36,57.20,28.92,4.10,99.90,536305,53,20955,-61
2019-11-17 19:29:07,59.95,30.80,4.10,99.90,536250,53,20939,-61
2019-11-17 19:29:38,58.13,30.85,4.00,99.90,536138,53,21485,-59
2019-11-17 19:30:09,65.47,32.17,4.00,99.90,536343,53,20884,-59
2019-11-17 19:30:40,60.35,30.08,4.00,99.90,536297,53,20947,-61
2019-11-17 19:31:11,64.50,30.80,4.00,99.90,535965,53,21054,-60
2019-11-17 19:31:42,57.42,30.75,4.00,99.90,535919,53,21387,-60
2019-11-17 19:32:13,62.80,30.00,3.90,99.90,536135,53,20907,-58
2019-11-17 19:32:44,54.65,29.33,3.90,99.90,536163,53,20966,-59
2019-11-17 19:33:15,62.22,31.87,3.90,99.90,535835,53,21066,-59
2019-11-17 19:33:46,58.42,30.75,3.90,99.90,536265,53,20927,-61
2019-11-17 19:34:17,57.50,29.30,3.90,99.90,536295,53,20958,-59
2019-11-17 19:34:48,56.47,29.45,3.90,99.90,536324,53,20986,-59
2019-11-17 19:35:19,55.67,29.45,3.90,99.90,536180,53,21079,-58
2019-11-17 19:35:50,58.42,31.35,3.90,99.90,536316,53,20947,-62
2019-11-17 19:36:21,54.92,29.35,3.90,99.90,536138,53,20954,-60
2019-11-17 19:36:52,60.83,31.35,3.90,99.90,536202,53,20966,-59
2019-11-17 19:37:23,58.38,30.10,3.90,99.90,535963,53,20959,-60
2019-11-17 19:37:54,55.90,29.48,3.90,99.90,536333,53,20907,-59
2019-11-17 19:38:25,54.13,29.27,3.90,99.90,536357,53,20997,-60
2019-11-17 19:38:56,57.95,29.75,3.90,99.90,536336,53,21379,-60
2019-11-17 19:39:27,50.90,29.80,3.80,99.90,536105,53,20966,-60
2019-11-17 19:39:58,61.47,30.08,3.80,99.90,536312,53,20903,-59
2019-11-17 19:40:29,54.58,29.95,3.80,99.90,536277,53,20938,-62
2019-11-17 19:41:00,53.63,29.02,3.80,99.90,536235,53,20946,-60
2019-11-17 19:41:31,54.95,29.77,3.80,99.90,536020,53,20942,-61
2019-11-17 19:42:02,60.58,29.95,3.80,99.90,536305,53,21473,-61
2019-11-17 19:42:33,57.70,29.98,3.80,99.90,536298,53,20875,-61
2019-11-17 19:43:04,60.50,30.30,3.80,99.90,536267,53,21018,-60
2019-11-17 19:43:36,56.47,29.30,3.80,99.90,536222,53,20970,-63
2019-11-17 19:44:07,56.20,29.58,3.80,99.90,536328,53,20958,-62
2019-11-17 19:44:38,61.03,30.83,3.80,99.90,536287,53,20954,-59
2019-11-17 19:45:11,57.53,30.88,3.80,99.90,536315,53,20974,-61
2019-11-17 19:45:43,60.50,30.27,3.80,99.90,536216,53,21398,-60
2019-11-17 19:46:14,53.05,29.63,3.80,99.90,536245,53,21545,-60
2019-11-17 19:46:45,56.72,29.52,3.70,99.90,536343,53,20970,-61
2019-11-17 19:47:16,57.90,30.20,3.70,99.90,536028,53,20939,-61
2019-11-17 19:47:47,57.05,28.58,3.70,99.90,536319,53,21018,-61
2019-11-17 19:48:18,57.13,29.83,3.70,99.90,536263,53,21363,-61
2019-11-17 19:48:49,54.95,29.55,3.70,99.90,536228,53,20954,-60
2019-11-17 19:49:20,57.00,29.52,3.70,99.90,536239,53,20934,-60
2019-11-17 19:49:51,55.70,30.05,3.70,99.90,536279,53,20934,-61
2019-11-17 19:50:22,56.05,29.33,3.70,99.90,536347,53,20954,-59
2019-11-17 19:50:53,56.85,29.55,3.60,99.90,536355,53,20875,-59
2019-11-17 19:51:24,53.28,29.48,3.70,99.90,536104,53,20950,-61
2019-11-17 19:51:55,54.17,30.33,3.70,99.90,536080,53,21018,-61
2019-11-17 19:52:26,55.08,29.77,3.60,99.90,536216,53,20936,-61
2019-11-17 19:52:57,57.20,29.20,3.70,99.90,536230,53,20935,-60
2019-11-17 19:53:28,55.80,28.87,3.60,99.90,536041,53,20971,-60
2019-11-17 19:53:59,59.00,30.02,3.60,99.90,536148,53,21553,-60
2019-11-17 19:54:30,57.20,30.52,3.60,99.90,536278,53,20939,-60
2019-11-17 19:55:01,64.70,33.15,3.60,99.90,536304,53,20942,-59
2019-11-17 19:55:32,62.28,31.70,3.60,99.90,536280,53,21050,-61
2019-11-17 19:56:02,62.45,32.42,3.60,99.90,536308,53,20891,-59
2019-11-17 19:56:33,57.80,31.58,3.60,99.90,536186,53,20911,-61
2019-11-17 19:57:04,58.67,30.62,3.60,99.90,536130,53,21454,-60
2019-11-17 19:57:35,56.53,30.02,3.60,99.90,536378,53,20926,-60
2019-11-17 19:58:09,56.78,30.50,3.60,99.90,536282,53,21366,-60
2019-11-17 19:58:40,57.83,30.45,3.60,99.90,536366,53,20990,-61
2019-11-17 19:59:20,48.87,28.85,3.60,99.90,536385,53,20887,-62
2019-11-17 19:59:51,53.10,28.45,3.70,99.90,536552,53,21355,-61
2019-11-17 20:00:22,57.28,30.42,3.70,99.90,536328,53,20922,-61
2019-11-17 20:00:53,56.03,29.75,3.60,99.90,536315,53,21414,-61
2019-11-17 20:01:24,54.38,27.95,3.60,99.90,536157,53,21342,-61
2019-11-17 20:01:55,55.58,30.17,3.70,99.90,536328,53,20975,-59
2019-11-17 20:02:26,54.05,29.40,3.60,99.90,536365,53,20926,-59
2019-11-17 20:02:57,51.78,28.67,3.70,99.90,536301,53,21419,-62
2019-11-17 20:03:28,59.13,29.48,3.60,99.90,536375,53,21332,-59
2019-11-17 20:03:59,57.78,30.40,3.60,99.90,536368,53,20938,-61
2019-11-17 20:04:30,52.97,29.05,3.60,99.90,536317,53,21403,-60
2019-11-17 20:05:03,53.65,29.60,3.60,99.90,536339,53,20935,-59
2019-11-17 20:05:34,56.08,30.35,3.60,99.90,536342,53,21363,-61
2019-11-17 20:06:05,56.70,29.70,3.60,99.90,536332,53,21367,-60
2019-11-17 20:06:36,57.25,30.90,3.60,99.90,536295,53,20943,-61
2019-11-17 20:07:07,57.45,30.55,3.60,99.90,536057,53,20954,-60
2019-11-17 20:07:38,51.80,28.15,3.60,99.90,536344,53,20946,-60
2019-11-17 20:08:09,54.30,29.58,3.60,99.90,536355,53,20982,-61
2019-11-17 20:08:40,52.17,28.65,3.60,99.90,536265,53,21018,-61
2019-11-17 20:09:11,55.55,30.05,3.60,99.90,536346,53,20978,-61
2019-11-17 20:09:42,54.78,29.52,3.50,99.90,536391,53,21458,-60
2019-11-17 20:10:13,51.28,28.52,3.60,99.90,536295,53,20942,-61
2019-11-17 20:10:44,51.05,28.33,3.50,99.90,536249,53,20966,-60
2019-11-17 20:11:15,53.42,30.05,3.50,99.90,536335,53,20899,-62
2019-11-17 20:11:46,54.33,29.05,3.50,99.90,536148,53,21505,-60
2019-11-17 20:12:17,48.33,27.90,3.60,99.90,536118,53,20910,-62
2019-11-17 20:12:48,54.35,28.42,3.60,99.90,535948,53,21514,-60
2019-11-17 20:13:19,47.50,26.45,3.60,99.90,536152,53,20994,-62
2019-11-17 20:13:50,45.60,27.58,3.60,99.90,536210,53,20950,-62
2019-11-17 20:14:21,61.13,29.83,3.70,99.90,536367,53,21335,-61
2019-11-17 20:14:52,53.60,29.52,3.70,99.90,536277,53,21006,-61
2019-11-17 20:15:23,48.65,28.10,3.70,99.90,536344,53,20884,-60
2019-11-17 20:15:54,52.85,28.55,3.70,99.90,536314,53,20982,-60
2019-11-17 20:16:25,58.40,29.15,3.70,99.90,536384,53,20938,-60
2019-11-17 20:16:56,50.35,27.27,3.80,99.90,535921,53,21486,-60
2019-11-17 20:17:27,51.40,28.00,3.80,99.90,536195,53,20934,-62
2019-11-17 20:17:58,53.03,28.45,3.80,99.90,536365,53,21430,-60
2019-11-17 20:18:29,52.58,27.48,3.80,99.90,536350,53,20884,-62
2019-11-17 20:19:00,50.70,28.77,3.80,99.90,536183,53,20955,-61
2019-11-17 20:19:31,52.70,29.40,3.80,99.90,536344,53,20997,-63
2019-11-17 20:20:03,51.58,28.30,3.80,99.90,536292,53,21399,-62
2019-11-17 20:20:38,53.03,29.25,3.80,99.90,536337,53,21344,-61
2019-11-17 20:21:09,55.70,29.75,3.80,99.90,536206,53,21478,-61
2019-11-17 20:21:40,51.95,28.75,3.80,99.90,536090,53,20986,-62
2019-11-17 20:22:11,50.75,27.40,3.80,99.90,536337,53,20946,-60
2019-11-17 20:22:42,56.08,30.20,3.90,99.90,536373,53,20978,-62
2019-11-17 20:23:13,51.17,28.83,3.90,99.90,536244,53,20962,-62
2019-11-17 20:23:44,57.35,28.77,3.80,99.90,536320,53,21390,-62
2019-11-17 20:24:15,52.22,29.00,3.90,99.90,536291,53,20930,-62
2019-11-17 20:24:46,51.28,28.45,3.90,99.90,536358,53,21371,-61
2019-11-17 20:25:17,51.13,29.10,3.80,99.90,536261,53,21002,-60
2019-11-17 20:25:48,51.05,28.65,3.90,99.90,536368,53,20991,-60
2019-11-17 20:26:19,47.60,26.87,3.90,99.90,536347,53,20918,-62
2019-11-17 20:26:50,47.25,27.60,3.90,99.90,536368,53,20927,-60
2019-11-17 20:27:21,46.15,27.58,3.90,99.90,536033,53,20998,-61
2019-11-17 20:27:52,46.28,26.12,3.90,99.90,536329,53,20955,-62
2019-11-17 20:28:23,46.78,27.62,3.90,99.90,536280,53,20879,-60
2019-11-17 20:28:54,51.50,27.83,3.90,99.90,536270,53,20942,-61
2019-11-17 20:29:25,47.28,26.60,3.90,99.90,536185,53,20927,-63
2019-11-17 20:29:56,48.08,27.48,3.90,99.90,536314,53,21010,-61
2019-11-17 20:30:27,44.17,26.00,3.90,99.90,536378,53,20958,-60
2019-11-17 20:30:58,46.05,26.15,3.90,99.90,536327,53,21486,-61
2019-11-17 20:31:32,45.88,26.90,3.90,99.90,536143,53,20967,-62
2019-11-17 20:32:03,44.60,26.42,4.00,99.90,536234,53,20982,-62
2019-11-17 20:32:34,42.90,25.75,4.00,99.90,536175,53,20978,-62
2019-11-17 20:33:06,48.28,27.45,4.00,99.90,536084,53,21525,-62
2019-11-17 20:33:37,43.65,26.52,4.00,99.90,536082,53,21050,-61
2019-11-17 20:34:08,44.47,26.48,4.00,99.90,536277,53,21018,-62
2019-11-17 20:34:39,43.15,25.40,4.00,99.90,536395,53,20954,-61
2019-11-17 20:35:10,42.78,25.27,4.00,99.90,536322,53,20926,-62
2019-11-17 20:35:41,43.10,25.50,4.00,99.90,536239,53,21415,-61
2019-11-17 20:36:12,42.40,25.83,4.00,99.90,536303,53,20907,-62
2019-11-17 20:36:43,45.45,26.20,4.00,99.90,536377,53,20938,-60
2019-11-17 20:37:14,43.33,25.67,4.00,99.90,535970,53,20949,-59
2019-11-17 20:37:45,44.00,24.73,4.00,99.90,536263,53,20963,-61
2019-11-17 20:38:16,41.80,25.25,4.00,99.90,536345,53,20941,-61
2019-11-17 20:38:47,46.13,26.55,4.00,99.90,536346,53,21017,-62
2019-11-17 20:39:18,41.33,24.67,3.90,99.90,536352,53,21004,-62
2019-11-17 20:39:49,43.03,25.65,4.00,99.90,536248,53,20969,-62
2019-11-17 20:40:20,40.53,24.27,4.00,99.90,536387,53,21355,-62
2019-11-17 20:40:50,42.92,25.23,4.00,99.90,536341,53,20943,-62
2019-11-17 20:41:22,39.75,24.63,4.00,99.90,536386,53,20895,-62
2019-11-17 20:41:53,41.42,23.10,4.00,99.90,535997,53,21683,-63
2019-11-17 20:42:23,37.45,23.17,4.00,99.90,536321,53,20915,-62
2019-11-17 20:42:54,37.40,23.25,4.00,99.90,536290,53,21374,-61
2019-11-17 20:43:25,38.58,22.92,4.00,99.90,536305,53,20899,-61
2019-11-17 20:43:56,37.05,22.48,4.00,99.90,536228,53,20952,-62
2019-11-17 20:44:27,35.63,21.87,4.00,99.90,536337,53,20902,-62
2019-11-17 20:44:59,37.40,23.45,4.00,99.90,536272,53,20935,-62
2019-11-17 20:45:30,37.65,21.45,4.00,99.90,536391,53,21367,-62
2019-11-17 20:46:01,35.08,22.45,4.00,99.90,536115,53,21006,-60
2019-11-17 20:46:32,37.63,22.48,4.00,99.90,536090,53,21502,-61
2019-11-17 20:47:03,35.63,21.35,4.00,99.90,535903,53,20942,-62
2019-11-17 20:47:34,37.30,22.73,4.00,99.90,536230,53,20958,-62
2019-11-17 20:48:05,35.10,22.50,4.00,99.90,536089,53,21482,-62
2019-11-17 20:48:36,36.17,22.13,4.00,99.90,536087,53,21046,-61
2019-11-17 20:49:07,36.15,21.23,4.00,99.90,536304,53,20931,-64
2019-11-17 20:49:38,34.17,20.62,4.10,99.90,536353,53,20942,-61
2019-11-17 20:50:10,36.75,21.58,4.00,99.90,536255,53,21410,-62
2019-11-17 20:50:41,34.65,21.15,4.00,99.90,536168,53,21474,-63
2019-11-17 20:51:11,33.15,21.25,4.00,99.90,536205,53,20950,-62
2019-11-17 20:51:42,35.63,21.27,4.10,99.90,536194,53,20986,-63
2019-11-17 20:52:13,34.83,21.25,4.00,99.90,536189,53,20939,-63
2019-11-17 20:52:44,34.80,20.92,4.00,99.90,536177,53,20997,-64
2019-11-17 20:53:15,32.25,20.50,4.00,99.90,536234,53,20957,-62
2019-11-17 20:53:46,32.30,20.30,4.00,99.90,536124,53,20931,-62
2019-11-17 20:54:17,32.78,21.35,4.00,99.90,536097,53,21379,-62
2019-11-17 20:54:49,36.85,21.40,4.10,99.90,536200,53,21103,-63
2019-11-17 20:55:20,36.03,21.55,4.00,99.90,536184,53,21442,-62
2019-11-17 20:55:51,33.40,21.27,4.10,99.90,536130,53,20998,-63
2019-11-17 20:56:22,33.50,21.15,4.00,99.90,536124,53,21457,-62
2019-11-17 20:56:53,34.67,21.62,4.10,99.90,536245,53,20951,-62
2019-11-17 20:57:24,33.70,20.42,4.10,99.90,536049,53,21367,-63
2019-11-17 20:57:55,30.60,20.10,4.00,99.90,536236,53,20966,-63
2019-11-17 20:58:26,36.55,20.45,4.00,99.90,536171,53,20886,-62
2019-11-17 20:58:57,34.63,20.12,4.00,99.90,536248,53,21009,-62
2019-11-17 20:59:28,31.70,20.45,4.10,99.90,536137,53,20958,-62
2019-11-17 20:59:59,32.50,20.62,4.10,99.90,536249,53,21006,-62
2019-11-17 21:00:30,33.72,21.52,4.10,99.90,536147,53,20876,-63
2019-11-17 21:01:01,34.85,20.85,4.10,99.90,536211,53,20942,-61
2019-11-17 21:01:32,34.33,20.67,4.10,99.90,536166,53,21339,-63
2019-11-17 21:02:03,35.13,20.85,4.10,99.90,536201,53,20927,-62
2019-11-17 21:02:34,34.58,20.33,4.10,99.90,536182,53,21355,-62
2019-11-17 21:03:05,34.90,20.77,4.10,99.90,536223,53,21431,-63
2019-11-17 21:03:36,33.17,21.60,4.10,99.90,536253,53,21374,-61
2019-11-17 21:04:07,35.70,21.00,4.10,99.90,536213,53,20926,-62
2019-11-17 21:04:38,32.42,20.90,4.10,99.90,536198,53,20981,-62
2019-11-17 21:05:09,33.97,21.20,4.10,99.90,536190,53,20958,-62
2019-11-17 21:05:40,34.10,20.67,4.10,99.90,536248,53,20903,-63
2019-11-17 21:06:11,33.28,19.90,4.10,99.90,536198,53,20990,-62
2019-11-17 21:06:42,33.35,20.23,4.10,99.90,536187,53,20895,-63
2019-11-17 21:07:13,35.03,21.17,4.10,99.90,535954,53,20954,-61
2019-11-17 21:07:44,34.65,22.00,4.10,99.90,536198,53,20958,-63
2019-11-17 21:08:15,29.73,19.75,4.10,99.90,536270,53,20982,-63
2019-11-17 21:08:46,31.80,20.52,4.20,99.90,536170,53,20891,-63
2019-11-17 21:09:17,30.98,20.42,4.20,99.90,536229,53,20926,-60
2019-11-17 21:09:48,34.38,21.17,4.20,99.90,536239,53,20989,-61
2019-11-17 21:10:19,31.37,19.60,4.20,99.90,536205,53,20934,-62
2019-11-17 21:10:50,31.55,19.30,4.20,99.90,536101,53,20880,-62
2019-11-17 21:11:21,31.62,19.85,4.20,99.90,536240,53,21001,-62
2019-11-17 21:11:52,32.45,20.85,4.20,99.90,536139,53,20922,-62
2019-11-17 21:12:23,33.97,21.37,4.20,99.90,536216,53,21106,-63
2019-11-17 21:12:54,30.50,19.67,4.20,99.90,536170,53,20954,-63
2019-11-17 21:13:25,33.83,21.42,4.20,99.90,536127,53,21002,-64
2019-11-17 21:13:56,33.47,21.50,4.20,99.90,536202,53,20879,-62
2019-11-17 21:14:27,35.33,21.45,4.10,99.90,536224,53,20935,-63
2019-11-17 21:14:58,33.03,20.62,4.20,99.90,536148,53,20978,-61
2019-11-17 21:15:29,33.67,20.52,4.20,99.90,536205,53,21378,-63
2019-11-17 21:16:00,32.78,20.40,4.20,99.90,536216,53,20948,-63
2019-11-17 21:16:31,34.20,21.67,4.20,99.90,536146,53,20934,-62
2019-11-17 21:17:02,31.92,20.73,4.20,99.90,535908,53,21347,-63
2019-11-17 21:17:33,32.33,21.08,4.20,99.90,536155,53,20938,-62
2019-11-17 21:18:04,31.42,19.95,4.20,99.90,536180,53,20922,-63
2019-11-17 21:18:35,31.12,20.17,4.20,99.90,536192,53,20975,-63
2019-11-17 21:19:05,30.70,19.17,4.20,99.90,536214,53,20891,-61
2019-11-17 21:19:36,31.20,19.27,4.20,99.90,536223,53,20942,-62
2019-11-17 21:20:08,33.63,20.83,4.30,99.90,536189,53,20895,-62
2019-11-17 21:20:39,34.42,21.23,4.30,99.90,536174,53,21461,-60
2019-11-17 21:21:10,35.33,22.77,4.30,99.90,536210,53,21018,-61
2019-11-17 21:21:41,29.87,19.35,4.20,99.90,536103,53,20978,-62
2019-11-17 21:22:12,30.65,20.12,4.30,99.90,536195,53,20880,-61
2019-11-17 21:22:43,34.75,21.65,4.30,99.90,536142,53,20918,-63
2019-11-17 21:23:14,34.20,21.95,4.30,99.90,536151,53,20879,-63
2019-11-17 21:23:48,44.63,29.02,4.30,99.90,536159,53,21387,-63
2019-11-17 21:24:19,48.25,28.95,4.30,99.90,536273,53,20899,-63
2019-11-17 21:24:50,46.08,28.40,4.30,99.90,536230,53,20931,-63
2019-11-17 21:25:21,37.55,24.73,4.30,99.90,536211,53,20874,-61
2019-11-17 21:25:52,33.13,21.27,4.30,99.90,536211,53,21415,-63
2019-11-17 21:26:23,37.90,24.37,4.20,99.90,536250,53,21049,-62
2019-11-17 21:26:54,32.15,20.88,4.30,99.90,536182,53,20927,-64
2019-11-17 21:27:25,32.03,18.70,4.30,99.90,536010,53,21390,-62
2019-11-17 21:27:56,31.10,19.08,4.20,99.90,536189,53,21060,-63
2019-11-17 21:28:27,28.90,19.50,4.30,99.90,536191,53,20910,-63
2019-11-17 21:28:58,32.25,20.77,4.30,99.90,536168,53,21390,-62
2019-11-17 21:29:29,35.25,21.85,4.30,99.90,536232,53,20978,-63
2019-11-17 21:30:00,32.53,21.98,4.30,99.90,536139,53,20999,-63
2019-11-17 21:30:31,34.67,22.02,4.20,99.90,536240,53,21395,-62
2019-11-17 21:31:02,32.35,21.15,4.20,99.90,536240,53,20936,-63
2019-11-17 21:31:33,31.50,19.70,4.20,99.90,536135,53,20922,-63
2019-11-17 21:32:04,30.42,19.30,4.20,99.90,536220,53,20971,-64
2019-11-17 21:32:35,31.87,19.77,4.20,99.90,536252,53,20990,-62
2019-11-17 21:33:06,26.90,17.73,4.20,99.90,536209,53,21024,-63
2019-11-17 21:33:37,31.62,19.75,4.20,99.90,536174,53,20974,-62
2019-11-17 21:34:08,34.28,21.15,4.20,99.90,536132,53,20939,-62
2019-11-17 21:34:39,30.73,19.17,4.20,99.90,536249,53,20930,-61
2019-11-17 21:35:10,31.20,20.12,4.20,99.90,536255,53,20946,-63
2019-11-17 21:35:41,31.33,20.85,4.20,99.90,536148,53,21151,-62
2019-11-17 21:36:12,30.73,20.70,4.20,99.90,536150,53,21375,-62
2019-11-17 21:36:43,30.10,19.10,4.20,99.90,536078,53,21435,-63
2019-11-17 21:37:14,31.60,20.62,4.20,99.90,536074,53,20971,-62
2019-11-17 21:37:45,33.63,20.12,4.20,99.90,536128,53,21009,-62
2019-11-17 21:38:16,32.38,20.92,4.20,99.90,536160,53,20867,-62
2019-11-17 21:38:46,27.90,19.37,4.20,99.90,536186,53,21044,-62
2019-11-17 21:39:17,32.63,20.25,4.20,99.90,536206,53,21331,-61
2019-11-17 21:39:48,35.78,23.77,4.10,99.90,536131,53,20931,-61
2019-11-17 22:12:57,38.88,23.40,4.20,99.90,536194,53,20957,-63
2019-11-17 22:13:28,27.30,17.80,4.10,99.90,536106,53,21013,-61
2019-11-17 22:13:59,28.62,18.77,4.10,99.90,536240,53,20923,-61
2019-11-17 22:14:30,29.00,18.90,4.10,99.90,536265,53,21009,-62
2019-11-17 22:15:01,28.85,19.92,4.10,99.90,536233,53,21482,-62
2019-11-17 22:15:32,28.10,19.30,4.10,99.90,536165,53,21058,-62
2019-11-17 22:16:03,28.95,20.20,4.10,99.90,536215,53,21038,-61
2019-11-17 22:16:34,30.08,20.10,4.10,99.90,536232,53,20883,-63
2019-11-17 22:17:06,27.80,19.05,4.10,99.90,535908,53,21411,-61
2019-11-17 22:17:38,33.28,20.23,4.10,99.90,536247,53,21461,-60
2019-11-17 22:18:09,26.15,18.48,4.10,99.90,536147,53,21375,-63
2019-11-17 22:18:40,29.25,19.35,4.20,99.90,536183,53,20950,-62
2019-11-17 22:19:11,27.17,18.42,4.20,99.90,536235,53,21308,-62
2019-11-17 22:19:42,27.37,18.73,4.20,99.90,536258,53,21432,-63
2019-11-17 22:20:13,26.80,18.77,4.20,99.90,536244,53,20935,-62
2019-11-17 22:20:44,26.83,19.30,4.20,99.90,536246,53,21371,-62
2019-11-17 22:21:15,28.33,19.55,4.20,99.90,536267,53,20875,-62
2019-11-17 22:21:46,27.20,19.80,4.20,99.90,536144,53,20931,-62
2019-11-17 22:22:17,26.30,19.25,4.20,99.90,536235,53,21422,-63
2019-11-17 22:22:48,29.45,19.45,4.10,99.90,536310,53,20966,-63
2019-11-17 22:23:19,27.62,19.75,4.10,99.90,536311,53,20894,-63
2019-11-17 22:23:49,27.65,19.02,4.20,99.90,536187,53,20923,-63
2019-11-17 22:24:20,27.67,20.17,4.10,99.90,536307,53,20958,-62
2019-11-17 22:24:51,26.30,18.70,4.10,99.90,536218,53,20931,-63
2019-11-17 22:25:22,28.90,19.30,4.10,99.90,536279,53,21308,-63
2019-11-17 22:25:53,26.73,19.05,4.10,99.90,536136,53,20926,-62
2019-11-17 22:26:24,26.17,19.62,4.10,99.90,536245,53,20872,-62
2019-11-17 22:26:55,27.77,19.40,4.10,99.90,536086,53,20982,-64
2019-11-17 22:27:26,28.00,19.05,4.10,99.90,536118,53,21362,-62
2019-11-17 22:27:57,27.42,19.90,4.10,99.90,536184,53,20978,-61
2019-11-17 22:28:28,29.10,19.50,4.10,99.90,536217,53,20911,-62
2019-11-17 22:28:59,26.42,19.55,4.10,99.90,536255,53,20935,-62
2019-11-17 22:29:30,28.25,20.27,4.10,99.90,536226,53,20919,-61
2019-11-17 22:30:05,28.38,20.15,4.10,99.90,536195,53,20950,-61
2019-11-17 22:30:36,27.65,19.92,4.10,99.90,536201,53,20955,-62
2019-11-17 22:31:07,31.30,22.25,4.00,99.90,536285,53,20871,-63
2019-11-17 22:31:38,28.60,20.30,4.00,99.90,536172,53,21391,-62
2019-11-17 22:32:09,30.73,21.00,4.00,99.90,536198,53,20899,-62
2019-11-17 22:32:40,27.52,19.25,4.00,99.90,536249,53,21462,-63
2019-11-17 22:33:11,28.90,20.40,4.00,99.90,536284,53,20899,-63
2019-11-17 22:33:42,26.48,19.25,4.00,99.90,536133,53,21399,-63
2019-11-17 22:34:14,27.65,19.12,4.00,99.90,536183,53,21359,-63
2019-11-17 22:34:44,25.75,17.95,4.10,99.90,536232,53,21411,-63
2019-11-17 22:35:15,25.00,17.75,4.10,99.90,536220,53,20879,-62
2019-11-17 22:35:46,28.35,19.50,4.10,99.90,536228,53,20990,-62
2019-11-17 22:36:18,28.02,19.83,4.10,99.90,536240,53,21300,-63
2019-11-17 22:36:49,27.85,19.50,4.10,99.90,536259,53,20943,-61
2019-11-17 22:37:20,27.65,20.02,4.10,99.90,536054,53,20982,-61
2019-11-17 22:37:51,28.95,19.33,4.10,99.90,536297,53,20927,-63
2019-11-17 22:38:21,30.17,20.60,4.10,99.90,536338,53,21410,-63
2019-11-17 22:38:52,33.17,21.77,4.10,99.90,536366,53,20969,-63
2019-11-17 22:39:33,28.45,19.77,4.10,99.90,536316,53,20879,-63
2019-11-17 22:40:04,29.75,19.60,4.10,99.90,536544,53,20950,-62
2019-11-17 22:40:35,31.27,20.88,4.10,99.90,536315,53,21474,-62
2019-11-17 22:41:06,25.35,18.20,4.20,99.90,536419,53,20938,-61
2019-11-17 22:41:37,28.48,20.52,4.20,99.90,536253,53,20942,-62
2019-11-17 22:42:10,30.65,20.33,4.20,99.90,536400,53,20950,-62
2019-11-17 22:42:41,29.87,20.05,4.20,99.90,536233,53,21435,-63
2019-11-17 22:43:12,30.83,20.40,4.20,99.90,536235,53,20886,-61
2019-11-17 22:43:43,25.73,20.02,4.20,99.90,536259,53,20927,-62
2019-11-17 22:44:14,30.85,21.85,4.20,99.90,536219,53,21307,-61
2019-11-17 22:44:45,27.80,18.92,4.20,99.90,536246,53,20923,-61
2019-11-17 22:45:16,28.52,20.00,4.20,99.90,536293,53,20891,-61
2019-11-17 22:45:47,28.02,19.58,4.20,99.90,536186,53,21446,-62
2019-11-17 22:46:19,25.62,19.23,4.20,99.90,536211,53,20875,-65
2019-11-17 22:46:50,26.48,19.10,4.20,99.90,536201,53,21411,-63
2019-11-17 22:47:21,26.48,18.70,4.20,99.90,536030,53,20935,-63
2019-11-17 22:47:52,27.85,18.73,4.30,99.90,536242,53,21430,-60
2019-11-17 22:48:23,27.95,19.17,4.20,99.90,536260,53,20919,-62
2019-11-17 22:48:54,27.67,18.87,4.20,99.90,536210,53,20923,-62
2019-11-17 22:49:25,28.35,19.60,4.30,99.90,536199,53,20923,-62
2019-11-17 22:49:56,25.85,18.77,4.30,99.90,536220,53,20942,-62
2019-11-17 22:50:27,25.20,18.75,4.30,99.90,536175,53,20938,-63
2019-11-17 22:50:58,26.65,19.42,4.30,99.90,536207,53,20939,-63
2019-11-17 22:51:29,27.60,19.35,4.30,99.90,536252,53,20907,-63
2019-11-17 22:52:00,26.40,19.20,4.30,99.90,536164,53,20979,-63
2019-11-17 22:52:31,26.48,18.77,4.30,99.90,536308,53,21445,-64
2019-11-17 22:53:01,27.55,19.20,4.30,99.90,536200,53,20923,-63
2019-11-17 22:53:32,25.65,18.98,4.40,99.90,536188,53,20931,-63
2019-11-17 22:54:03,25.48,19.42,4.30,99.90,536266,53,21091,-62
2019-11-17 22:54:34,24.35,18.45,4.30,99.90,536207,53,20947,-62
2019-11-17 22:55:05,24.80,18.73,4.40,99.90,536143,53,21036,-62
2019-11-17 22:55:36,27.27,19.73,4.40,99.90,536264,53,20950,-62
2019-11-17 22:56:07,25.35,18.35,4.40,99.90,536141,53,20963,-62
2019-11-17 22:56:38,26.85,18.92,4.40,99.90,536242,53,21493,-62
2019-11-17 22:57:09,25.60,18.98,4.40,99.90,535980,53,20990,-63
2019-11-17 22:57:40,27.33,18.95,4.40,99.90,536187,53,20947,-63
2019-11-17 22:58:11,27.48,19.40,4.40,99.90,536192,53,20942,-63
2019-11-17 22:58:42,26.33,18.65,4.40,99.90,536280,53,20923,-62
2019-11-17 22:59:13,26.73,19.35,4.40,99.90,536192,53,20939,-63
2019-11-17 22:59:44,26.40,18.55,4.40,99.90,536287,53,20943,-63
2019-11-17 23:00:16,25.52,18.45,4.40,99.90,536158,53,21426,-62
2019-11-17 23:00:48,25.77,18.83,4.40,99.90,536242,53,21002,-63
2019-11-17 23:01:19,25.88,19.15,4.40,99.90,536101,53,20951,-62
2019-11-17 23:01:53,24.20,17.83,4.40,99.90,536186,53,20935,-63
2019-11-17 23:02:29,27.60,18.75,4.40,99.90,536235,53,21391,-61
2019-11-17 23:03:00,26.95,19.17,4.40,99.90,536205,53,21442,-62
2019-11-17 23:03:31,27.23,19.50,4.40,99.90,536224,53,20941,-62
2019-11-17 23:04:02,24.23,17.62,4.50,99.90,536296,53,20930,-62
2019-11-17 23:04:33,24.75,18.70,4.40,99.90,536241,53,20891,-63
2019-11-17 23:05:04,27.75,19.40,4.40,99.90,536265,53,21083,-62
2019-11-17 23:05:35,25.45,18.90,4.40,99.90,536305,53,20967,-60
2019-11-17 23:06:06,26.83,18.85,4.40,99.90,536239,53,20954,-61
2019-11-17 23:06:37,25.12,18.65,4.50,99.90,536306,53,20883,-62
2019-11-17 23:07:08,24.95,18.25,4.40,99.90,535977,53,21375,-62
2019-11-17 23:07:39,25.33,18.80,4.40,99.90,536158,53,20883,-62
2019-11-17 23:08:10,23.75,18.17,4.40,99.90,536286,53,20982,-62
2019-11-17 23:08:41,24.85,18.15,4.40,99.90,536186,53,20879,-63
2019-11-17 23:09:12,22.62,17.08,4.50,99.90,536230,53,21375,-62
2019-11-17 23:09:43,24.87,18.67,4.40,99.90,536240,53,21410,-61
2019-11-17 23:10:15,24.00,17.17,4.40,99.90,536264,53,20919,-63
2019-11-17 23:10:46,23.87,17.62,4.40,99.90,536210,53,21391,-62
2019-11-17 23:11:17,25.45,18.67,4.40,99.90,536258,53,20931,-63
2019-11-17 23:11:50,25.12,18.02,4.40,99.90,536150,53,21334,-61
2019-11-17 23:12:21,23.98,17.92,4.40,99.90,536271,53,21461,-63
2019-11-17 23:12:52,24.42,17.60,4.40,99.90,536254,53,20948,-63
2019-11-17 23:13:23,25.00,18.27,4.40,99.90,536278,53,20936,-62
2019-11-17 23:13:54,25.88,18.58,4.40,99.90,536154,53,20911,-61
2019-11-17 23:14:24,26.70,19.12,4.40,99.90,536196,53,20922,-62
2019-11-17 23:14:55,25.25,19.48,4.40,99.90,536263,53,20887,-61
2019-11-17 23:15:33,22.92,18.25,4.40,99.90,536231,53,21383,-63
2019-11-17 23:16:04,24.75,18.67,4.40,99.90,536289,53,21426,-62
2019-11-17 23:16:35,25.30,18.33,4.40,99.90,536230,53,20918,-61
2019-11-17 23:17:06,26.95,18.25,4.40,99.90,536026,53,21331,-62
2019-11-17 23:17:37,24.70,18.30,4.40,99.90,536183,53,21450,-62
2019-11-17 23:18:15,25.05,18.30,4.40,99.90,536181,53,20883,-62
2019-11-17 23:18:46,23.30,17.83,4.40,99.90,536226,53,20914,-62
2019-11-17 23:19:17,23.38,17.08,4.40,99.90,536260,53,21362,-61
2019-11-17 23:19:48,24.05,17.95,4.40,99.90,536265,53,21006,-62
2019-11-17 23:20:19,24.67,18.48,4.40,99.90,536241,53,20977,-61
2019-11-17 23:20:50,28.40,18.80,4.40,99.90,536245,53,20970,-61
2019-11-17 23:21:21,21.45,17.10,4.40,99.90,536238,53,21355,-61
2019-11-17 23:21:52,23.52,17.30,4.40,99.90,536199,53,20978,-61
2019-11-17 23:22:23,26.90,18.70,4.40,99.90,536279,53,20867,-62
2019-11-17 23:22:54,25.25,18.60,4.40,99.90,536279,53,21006,-62
2019-11-17 23:23:25,24.85,18.45,4.40,99.90,536295,53,21438,-61
2019-11-17 23:23:56,25.83,18.90,4.40,99.90,536283,53,20938,-61
2019-11-17 23:24:27,23.60,17.95,4.40,99.90,536124,53,21391,-63
2019-11-17 23:24:58,23.33,17.30,4.40,99.90,536325,53,20942,-61
2019-11-17 23:25:29,23.27,17.30,4.30,99.90,536307,53,20919,-62
2019-11-17 23:26:00,23.35,17.58,4.30,99.90,536252,53,20943,-62
2019-11-17 23:26:31,20.58,16.85,4.30,99.90,536317,53,21004,-62
2019-11-17 23:27:03,21.90,16.95,4.30,99.90,536043,53,20930,-62
2019-11-17 23:27:35,21.30,16.77,4.30,99.90,536369,53,21494,-62
2019-11-17 23:28:06,18.05,15.13,4.30,99.90,536250,53,21422,-61
2019-11-17 23:28:37,17.05,14.45,4.30,99.90,536331,53,20914,-60
2019-11-17 23:29:08,19.58,15.88,4.30,99.90,536358,53,20986,-62
2019-11-17 23:29:39,17.80,15.70,4.30,99.90,536327,53,20919,-62
2019-11-17 23:30:10,17.85,14.93,4.20,99.90,536317,53,21024,-62
2019-11-17 23:30:41,19.83,15.93,4.20,99.90,536316,53,21494,-62
2019-11-17 23:31:12,24.40,16.05,4.20,99.90,536347,53,21521,-62
2019-11-17 23:31:43,19.83,16.00,4.20,99.90,536307,53,20946,-62
2019-11-17 23:32:14,17.30,15.20,4.20,99.90,536333,53,21398,-62
2019-11-17 23:32:45,18.20,14.87,4.20,99.90,536305,53,20943,-62
2019-11-17 23:33:16,18.80,15.32,4.20,99.90,536304,53,21462,-63
2019-11-17 23:33:47,17.25,15.43,4.20,99.90,536249,53,20891,-60
2019-11-17 23:34:18,18.15,14.63,4.20,99.90,536275,53,21390,-62
2019-11-17 23:34:49,19.10,15.98,4.20,99.90,536270,53,20997,-62
2019-11-17 23:35:20,18.92,16.00,4.20,99.90,536304,53,20863,-63
2019-11-17 23:35:51,18.10,15.73,4.20,99.90,536236,53,20934,-62
2019-11-17 23:36:22,20.08,16.48,4.20,99.90,536304,53,20966,-62
2019-11-17 23:36:53,18.60,15.23,4.10,99.90,536292,53,20931,-63
2019-11-17 23:37:24,19.77,16.70,4.20,99.90,536129,53,20927,-63
2019-11-17 23:37:55,20.58,16.60,4.20,99.90,536342,53,20922,-63
2019-11-17 23:38:26,19.45,15.70,4.20,99.90,536210,53,21367,-63
2019-11-17 23:38:57,17.37,14.77,4.10,99.90,536217,53,20950,-66
2019-11-17 23:39:28,20.27,16.65,4.10,99.90,536260,53,20942,-61
2019-11-17 23:39:59,22.70,16.40,4.10,99.90,536190,53,20934,-60
2019-11-17 23:40:30,23.50,17.55,4.10,99.90,536248,53,20933,-61
2019-11-17 23:41:01,21.80,17.25,4.10,99.90,536308,53,21001,-62
2019-11-17 23:41:32,18.35,15.00,4.10,99.90,536314,53,20962,-62
2019-11-17 23:42:03,18.60,15.65,4.10,99.90,536252,53,21388,-60
2019-11-17 23:42:35,18.85,15.48,4.10,99.90,536369,53,20978,-62
2019-11-17 23:43:05,20.48,16.95,4.10,99.90,536290,53,20957,-62
2019-11-17 23:43:36,17.85,15.00,4.10,99.90,536291,53,20935,-61
2019-11-17 23:44:08,17.12,15.32,4.10,99.90,536288,53,20930,-63
2019-11-17 23:44:38,17.67,15.43,4.10,99.90,536236,53,21438,-62
2019-11-17 23:45:10,17.98,15.73,4.10,99.90,536189,53,20919,-63
2019-11-17 23:45:41,18.20,15.73,4.10,99.90,536220,53,21473,-63
2019-11-17 23:46:12,18.48,15.57,4.10,99.90,536306,53,20986,-63
2019-11-17 23:46:43,17.62,15.18,4.10,99.90,536238,53,20895,-63
2019-11-17 23:47:14,16.60,14.68,4.10,99.90,536061,53,20934,-63
2019-11-17 23:47:45,18.40,16.40,4.10,99.90,536302,53,20883,-62
2019-11-17 23:48:16,16.12,14.48,4.10,99.90,536269,53,21399,-62
2019-11-17 23:48:47,17.25,15.43,4.10,99.90,536310,53,20938,-63
2019-11-17 23:49:18,17.65,15.85,4.00,99.90,536270,53,20978,-65
2019-11-17 23:49:49,17.45,14.63,4.00,99.90,536275,53,20903,-62
2019-11-17 23:50:20,16.05,14.35,4.00,99.90,536203,53,21406,-63
2019-11-17 23:50:51,17.12,14.63,4.00,99.90,536305,53,20950,-62
2019-11-17 23:51:22,17.25,15.13,4.10,99.90,536247,53,20918,-63
2019-11-17 23:51:53,15.38,13.77,4.00,99.90,536282,53,20935,-62
2019-11-17 23:52:24,17.25,15.40,4.00,99.90,536346,53,20922,-63
2019-11-17 23:52:55,17.42,15.50,4.00,99.90,536339,53,20911,-61
2019-11-17 23:53:26,18.30,15.48,4.00,99.90,536248,53,20942,-63
2019-11-17 23:53:57,17.30,15.57,4.00,99.90,536353,53,20906,-61
2019-11-17 23:54:28,16.67,14.90,4.00,99.90,536371,53,20985,-62
2019-11-17 23:54:59,16.98,15.18,4.00,99.90,536275,53,21056,-63
2019-11-17 23:55:30,16.10,14.50,4.00,99.90,536148,53,21521,-63
2019-11-17 23:56:01,19.52,15.80,4.00,99.90,536332,53,20935,-62
2019-11-17 23:56:32,16.33,14.73,4.00,99.90,536276,53,21379,-61
2019-11-17 23:57:03,17.73,15.50,4.00,99.90,536065,53,20894,-63
2019-11-17 23:57:34,17.12,15.32,4.00,99.90,536223,53,20958,-62
2019-11-17 23:58:05,16.25,14.50,4.00,99.90,536207,53,20891,-63
2019-11-17 23:58:36,15.48,13.93,4.00,99.90,536247,53,20982,-63
2019-11-17 23:59:07,15.25,13.65,4.00,99.90,536295,53,20973,-63
2019-11-17 23:59:38,16.35,14.75,4.00,99.90,536246,53,20946,-63