2019-11-17 00:00:23,54.20,39.20,5.70,99.90,499375,57,20924,-64
2019-11-17 00:00:59,53.80,38.42,5.70,99.90,499383,57,21046,-62
2019-11-17 00:01:29,57.20,39.17,5.70,99.90,499098,57,20953,-64
2019-11-17 00:02:00,55.97,38.97,5.70,99.90,499412,57,21036,-66
2019-11-17 00:02:31,54.97,38.60,5.70,99.90,499272,57,20996,-66
2019-11-17 00:03:03,54.25,38.38,5.70,99.90,499420,57,20953,-66
2019-11-17 00:03:34,53.10,38.05,5.70,99.90,499369,57,22114,-63
2019-11-17 00:04:05,53.08,38.92,5.80,99.90,499426,57,20924,-64
2019-11-17 00:04:36,50.65,37.28,5.70,99.90,499285,56,21010,-64
2019-11-17 00:05:07,52.45,38.30,5.70,99.90,499280,57,21466,-64
2019-11-17 00:05:38,52.97,38.13,5.70,99.90,499325,57,21535,-64
2019-11-17 00:06:09,52.83,37.47,5.70,99.90,499356,57,20981,-63
2019-11-17 00:06:40,56.15,38.60,5.70,99.90,499240,56,20984,-65
2019-11-17 00:07:11,52.38,37.15,5.70,99.90,499323,57,21455,-63
2019-11-17 00:07:42,54.88,38.70,5.60,99.90,499378,57,21443,-66
2019-11-17 00:08:13,51.17,37.25,5.60,99.90,499350,57,21444,-64
2019-11-17 00:08:44,53.30,38.75,5.60,99.90,499268,56,21434,-65
2019-11-17 00:09:15,53.20,37.35,5.60,99.90,499446,57,20946,-64
2019-11-17 00:09:46,52.70,37.08,5.60,99.90,499325,57,20993,-67
2019-11-17 00:10:17,55.70,37.75,5.60,99.90,499379,57,20949,-64
2019-11-17 00:10:47,51.55,37.30,5.60,99.90,499283,57,21718,-67
2019-11-17 00:11:18,53.40,38.65,5.60,99.90,499077,57,21490,-66
2019-11-17 00:11:49,52.83,37.47,5.60,99.90,499390,57,21416,-63
2019-11-17 00:12:20,54.83,38.45,5.60,99.90,499415,57,21497,-67
2019-11-17 00:12:51,53.17,38.22,5.60,99.90,499335,57,21036,-64
2019-11-17 00:13:22,47.97,35.95,5.60,99.90,499399,57,20933,-62
2019-11-17 00:13:53,51.67,36.38,5.60,99.90,499409,57,21059,-62
2019-11-17 00:14:24,51.05,37.08,5.60,99.90,499398,57,20992,-64
2019-11-17 00:14:55,52.72,37.83,5.60,99.90,499330,57,20957,-63
2019-11-17 00:15:26,48.87,36.42,5.50,99.90,499336,56,21000,-66
2019-11-17 00:15:57,49.63,36.33,5.50,99.90,499357,57,20981,-64
2019-11-17 00:16:28,50.50,36.30,5.60,99.90,499250,57,20992,-67
2019-11-17 00:16:59,53.67,38.25,5.60,99.90,499330,57,21425,-63
2019-11-17 00:17:30,54.35,36.60,5.60,99.90,499360,57,21036,-63
2019-11-17 00:18:01,52.15,37.00,5.60,99.90,499404,57,21008,-65
2019-11-17 00:18:32,52.78,37.42,5.60,99.90,499394,57,20996,-63
2019-11-17 00:19:02,48.60,36.25,5.60,99.90,499308,57,20988,-67
2019-11-17 00:19:33,52.75,37.80,5.60,99.90,499275,57,20973,-64
2019-11-17 00:20:05,51.47,38.03,5.60,99.90,499383,57,20965,-64
2019-11-17 00:20:36,51.47,36.60,5.60,99.90,499477,57,21427,-63
2019-11-17 00:21:07,51.08,37.45,5.60,99.90,499141,57,20969,-65
2019-11-17 00:21:38,51.78,37.65,5.60,99.90,499280,57,20981,-64
2019-11-17 00:22:09,53.17,36.70,5.60,99.90,499401,57,21003,-65
2019-11-17 00:22:40,52.45,37.33,5.60,99.90,499373,57,20957,-62
2019-11-17 00:23:11,51.90,37.03,5.60,99.90,499314,57,20977,-65
2019-11-17 00:23:42,49.65,36.55,5.60,99.90,499293,57,21053,-64
2019-11-17 00:25:19,49.38,37.20,5.60,99.90,499393,57,20956,-65
2019-11-17 00:26:16,53.90,36.47,5.60,99.90,499319,57,20985,-64
2019-11-17 00:26:47,54.03,36.40,5.60,99.90,499424,57,20981,-64
2019-11-17 00:27:18,49.53,35.42,5.60,99.90,499396,57,21016,-62
2019-11-17 00:27:50,50.65,35.92,5.60,99.90,499276,57,21012,-67
2019-11-17 00:28:21,52.95,37.03,5.60,99.90,499428,57,20937,-66
2019-11-17 00:28:52,51.67,35.47,5.60,99.90,499363,57,21032,-63
2019-11-17 00:29:23,53.55,38.00,5.60,99.90,499348,57,20976,-68
2019-11-17 00:29:54,53.13,37.33,5.60,99.90,499317,56,21025,-64
2019-11-17 00:30:25,52.75,37.35,5.60,99.90,499440,57,21052,-67
2019-11-17 00:30:55,54.75,38.63,5.60,99.90,499384,57,21071,-63
2019-11-17 00:31:26,53.00,37.85,5.60,99.90,499135,57,20984,-66
2019-11-17 00:31:57,54.60,39.42,5.60,99.90,499356,57,21008,-65
2019-11-17 00:32:28,53.40,38.47,5.60,99.90,499455,57,20966,-60
2019-11-17 00:32:59,51.05,36.83,5.50,99.90,499474,57,20992,-64
2019-11-17 00:33:30,52.53,37.53,5.50,99.90,499438,57,20976,-63
2019-11-17 00:34:01,52.65,36.88,5.50,99.90,499379,56,20961,-63
2019-11-17 00:34:32,55.38,38.17,5.40,99.90,499474,57,21013,-62
2019-11-17 00:35:04,52.13,36.78,5.40,99.90,499502,57,21395,-66
2019-11-17 00:35:35,55.83,39.25,5.40,99.90,499525,57,21537,-67
2019-11-17 00:36:07,54.97,37.92,5.40,99.90,499398,57,20925,-68
2019-11-17 00:36:38,51.15,36.65,5.40,99.90,499610,57,21446,-64
2019-11-17 00:37:09,55.60,38.72,5.40,99.90,499548,57,20938,-65
2019-11-17 00:37:40,53.90,38.00,5.40,99.90,499515,57,21438,-64
2019-11-17 00:38:11,53.45,38.78,5.40,99.90,499458,57,21482,-67
2019-11-17 00:38:42,54.97,38.33,5.40,99.90,499498,57,20980,-64
2019-11-17 00:39:13,55.63,38.78,5.40,99.90,499582,57,20949,-66
2019-11-17 00:39:44,57.33,40.28,5.50,99.90,499489,57,21064,-64
2019-11-17 00:40:15,52.80,37.45,5.50,99.90,499489,56,21005,-62
2019-11-17 00:40:46,54.95,40.40,5.50,99.90,499518,57,20961,-64
2019-11-17 00:41:16,55.00,38.20,5.50,99.90,499263,57,21384,-63
2019-11-17 00:41:47,56.63,40.17,5.50,99.90,499590,57,21451,-64
2019-11-17 00:42:18,57.78,40.80,5.50,99.90,499455,57,21402,-63
2019-11-17 00:42:49,56.72,39.47,5.50,99.90,499536,57,21590,-64
2019-11-17 00:43:20,55.50,39.80,5.50,99.90,499550,57,20936,-63
2019-11-17 00:43:54,57.00,40.50,5.60,99.90,499533,57,21024,-65
2019-11-17 00:44:25,59.15,41.35,5.60,99.90,499483,56,21049,-67
2019-11-17 00:44:56,57.20,39.63,5.60,99.90,499580,57,20957,-61
2019-11-17 00:45:27,59.22,41.13,5.60,99.90,499452,57,21406,-67
2019-11-17 00:45:58,57.53,40.00,5.60,99.90,499184,57,21482,-65
2019-11-17 00:46:29,54.05,38.67,5.50,99.90,499109,57,22147,-64
2019-11-17 00:47:00,57.45,39.83,5.60,99.90,499217,57,21005,-64
2019-11-17 00:47:31,54.50,38.60,5.60,99.90,499365,57,20977,-62
2019-11-17 00:48:02,55.50,39.42,5.60,99.90,499380,57,21044,-64
2019-11-17 00:48:33,57.10,40.75,5.60,99.90,499304,57,21478,-68
2019-11-17 00:49:04,55.60,38.47,5.60,99.90,499287,57,20984,-64
2019-11-17 00:49:35,56.45,38.95,5.60,99.90,499329,57,20968,-62
2019-11-17 00:50:42,56.22,39.65,5.60,99.90,499417,57,21017,-67
2019-11-17 00:51:13,58.40,39.22,5.60,99.90,499055,57,22178,-66
2019-11-17 00:51:44,55.20,37.80,5.60,99.90,499382,57,20973,-64
2019-11-17 00:52:15,57.97,40.00,5.60,99.90,499399,57,22102,-64
2019-11-17 00:52:46,57.50,40.85,5.60,99.90,499178,57,22233,-64
2019-11-17 00:53:17,54.70,38.17,5.60,99.90,499358,57,20976,-67
2019-11-17 00:53:48,57.40,38.90,5.60,99.90,499413,57,21451,-63
2019-11-17 00:54:19,56.75,40.17,5.60,99.90,499341,57,20929,-65
2019-11-17 00:54:50,59.45,40.95,5.70,99.90,499216,56,21016,-64
2019-11-17 00:55:21,55.88,39.22,5.70,99.90,499390,57,21016,-66
2019-11-17 00:55:52,53.35,38.05,5.70,99.90,499329,57,21574,-64
2019-11-17 00:56:23,58.42,40.88,5.70,99.90,499318,57,21625,-67
2019-11-17 00:56:54,57.33,40.60,5.70,99.90,499265,56,21017,-66
2019-11-17 00:57:25,55.75,39.97,5.70,99.90,499409,57,20961,-64
2019-11-17 00:57:56,56.05,39.75,5.70,99.90,499419,57,20976,-65
2019-11-17 00:58:28,58.63,40.35,5.70,99.90,499379,57,20996,-64
2019-11-17 00:58:59,60.30,41.80,5.70,99.90,499248,56,21553,-63
2019-11-17 00:59:30,56.88,40.95,5.70,99.90,499383,57,20922,-64
2019-11-17 01:00:01,59.67,41.40,5.70,99.90,499304,57,21442,-64
2019-11-17 01:00:32,58.53,40.25,5.70,99.90,499346,57,21482,-64
2019-11-17 01:01:03,59.53,41.22,5.70,99.90,499284,56,21511,-61
2019-11-17 01:01:34,58.25,40.40,5.70,99.90,499072,57,20918,-64
2019-11-17 01:02:05,61.22,42.65,5.70,99.90,499365,57,21000,-65
2019-11-17 01:02:36,58.13,40.58,5.70,99.90,499406,57,20969,-65
2019-11-17 01:03:07,58.53,41.50,5.70,99.90,499232,56,21005,-64
2019-11-17 01:03:38,54.55,39.05,5.70,99.90,499343,57,21006,-65
2019-11-17 01:04:08,57.60,40.67,5.70,99.90,499342,57,21435,-65
2019-11-17 01:04:39,59.53,40.75,5.70,99.90,499340,57,21456,-67
2019-11-17 01:05:10,58.78,41.17,5.70,99.90,499275,56,20980,-64
2019-11-17 01:05:41,61.35,42.13,5.70,99.90,499375,57,20956,-67
2019-11-17 01:06:44,61.60,42.55,5.70,99.90,499350,57,20965,-64
2019-11-17 01:07:15,61.78,39.95,5.60,99.90,499273,56,21616,-64
2019-11-17 01:07:46,59.97,40.70,5.60,99.90,499378,57,20949,-64
2019-11-17 01:08:17,61.63,43.45,5.70,99.90,499378,57,20952,-65
2019-11-17 01:08:48,76.07,43.75,5.70,99.90,499356,57,21509,-65
2019-11-17 01:09:22,72.28,42.88,5.70,99.90,499254,57,20989,-64
2019-11-17 01:09:53,70.03,42.92,5.70,99.90,499367,57,21597,-67
2019-11-17 01:10:24,64.85,41.60,5.70,99.90,499363,57,21255,-66
2019-11-17 01:10:55,59.70,41.33,5.70,99.90,499396,57,20933,-64
2019-11-17 01:11:26,59.83,42.03,5.70,99.90,498962,56,21506,-64
2019-11-17 01:11:57,61.88,41.92,5.70,99.90,499356,57,21411,-64
2019-11-17 01:12:28,58.97,41.33,5.70,99.90,499380,57,21447,-64
2019-11-17 01:12:59,62.08,42.60,5.70,99.90,499427,57,20941,-64
2019-11-17 01:13:30,58.55,41.35,5.70,99.90,499208,57,21000,-67
2019-11-17 01:14:01,58.28,40.67,5.70,99.90,499346,57,21042,-64
2019-11-17 01:14:32,57.25,40.58,5.70,99.90,499372,57,20981,-64
2019-11-17 01:15:03,59.78,42.08,5.70,99.90,499296,57,21048,-64
2019-11-17 01:15:36,60.50,42.40,5.70,99.90,499671,57,21506,-63
2019-11-17 01:16:07,60.12,41.33,5.70,99.90,499672,57,20949,-63
2019-11-17 01:16:38,61.17,42.15,5.70,99.90,499693,57,21399,-63
2019-11-17 01:17:09,60.42,42.75,5.70,99.90,499697,57,21001,-60
2019-11-17 01:17:40,62.85,44.13,5.70,99.90,499674,57,20988,-64
2019-11-17 01:18:11,61.92,42.58,5.70,99.90,499696,57,20937,-63
2019-11-17 01:18:42,59.00,41.72,5.70,99.90,499740,57,21387,-64
2019-11-17 01:19:13,59.75,41.55,5.70,99.90,499730,57,20904,-64
2019-11-17 01:19:44,61.63,42.58,5.70,99.90,499591,57,21001,-64
2019-11-17 01:20:15,62.72,42.10,5.70,99.90,499713,57,21470,-64
2019-11-17 01:21:06,58.87,41.88,5.70,99.90,500077,55,21418,-64
2019-11-17 01:21:37,60.67,41.45,5.70,99.90,488679,58,21453,-67
2019-11-17 01:22:08,60.45,42.33,5.70,99.90,489132,58,21458,-68
2019-11-17 01:22:39,63.00,42.78,5.70,99.90,489333,58,20928,-68
2019-11-17 01:23:10,55.47,39.58,5.70,99.90,489312,58,20947,-68
2019-11-17 01:23:41,58.38,40.20,5.60,99.90,489281,58,21369,-68
2019-11-17 01:24:12,57.55,39.13,5.60,99.90,488976,58,21453,-68
2019-11-17 01:24:43,56.17,39.50,5.70,99.90,488996,58,21445,-67
2019-11-17 01:25:14,55.70,39.15,5.70,99.90,488945,58,20991,-68
2019-11-17 01:25:45,59.10,41.37,5.70,99.90,488937,58,20951,-67
2019-11-17 01:26:16,57.33,39.47,5.70,99.90,488942,58,20999,-67
2019-11-17 01:26:47,57.55,39.05,5.70,99.90,488986,58,20925,-67
2019-11-17 01:27:18,56.95,39.88,5.70,99.90,489002,58,20968,-67
2019-11-17 01:27:49,52.25,37.58,5.70,99.90,488986,58,20923,-68
2019-11-17 01:28:20,56.15,40.15,5.60,99.90,488983,58,21064,-66
2019-11-17 01:28:51,56.45,39.75,5.60,99.90,488933,58,20951,-68
2019-11-17 01:29:22,57.30,40.33,5.60,99.90,488898,58,20992,-66
2019-11-17 01:29:53,60.08,40.60,5.60,99.90,488619,58,20947,-69
2019-11-17 01:30:23,54.78,39.10,5.60,99.90,488545,58,20999,-69
2019-11-17 01:30:54,54.42,38.92,5.60,99.90,488647,58,20928,-69
2019-11-17 01:31:25,59.20,40.53,5.60,99.90,488457,58,20979,-68
2019-11-17 01:31:56,57.10,38.85,5.60,99.90,488644,58,20932,-69
2019-11-17 01:32:27,53.85,39.22,5.60,99.90,488637,58,21012,-69
2019-11-17 01:32:58,53.00,38.10,5.60,99.90,488682,58,20940,-68
2019-11-17 01:33:29,52.10,38.13,5.60,99.90,488705,58,21453,-69
2019-11-17 01:34:00,53.47,38.50,5.60,99.90,488695,58,21389,-68
2019-11-17 01:34:31,54.72,38.22,5.60,99.90,488627,58,21475,-69
2019-11-17 01:35:04,49.78,36.30,5.60,99.90,488627,58,21445,-68
2019-11-17 01:35:35,49.53,36.08,5.60,99.90,488684,58,21536,-69
2019-11-17 01:36:06,50.42,36.47,5.60,99.90,488632,58,20967,-67
2019-11-17 01:36:37,51.47,36.75,5.60,99.90,488629,58,20988,-69
2019-11-17 01:37:08,54.47,37.58,5.60,99.90,488629,58,20991,-67
2019-11-17 01:37:39,51.55,36.75,5.60,99.90,488684,58,20973,-69
2019-11-17 01:38:10,54.65,38.13,5.60,99.90,488699,58,20992,-68
2019-11-17 01:38:41,50.80,35.42,5.50,99.90,488573,57,20980,-69
2019-11-17 01:39:12,50.15,35.95,5.50,99.90,488703,58,20976,-68
2019-11-17 01:39:43,50.88,36.40,5.50,99.90,488688,58,21568,-69
2019-11-17 01:40:33,50.53,36.47,5.50,99.90,488714,58,21588,-67
2019-11-17 01:41:37,51.83,36.50,5.50,99.90,445760,62,21032,-69
2019-11-17 01:42:45,49.97,34.30,5.50,99.90,488779,58,21025,-69
2019-11-17 01:43:27,50.28,32.97,5.50,99.90,488785,58,20972,-66
2019-11-17 01:47:44,49.35,34.15,5.50,99.90,488804,58,20976,-69
2019-11-17 01:48:15,50.05,31.40,5.40,99.90,488886,58,21529,-69
2019-11-17 01:48:46,50.97,34.33,5.40,99.90,488757,57,20969,-67
2019-11-17 01:49:17,52.20,34.42,5.40,99.90,488795,58,21433,-69
2019-11-17 01:49:48,49.97,34.03,5.40,99.90,488694,58,21007,-67
2019-11-17 01:50:19,51.88,36.42,5.40,99.90,488657,58,20960,-68
2019-11-17 01:50:50,49.90,34.53,5.40,99.90,488588,58,21013,-69
2019-11-17 01:51:21,51.22,36.08,5.40,99.90,488288,58,20972,-69
2019-11-17 01:51:52,56.10,37.05,5.40,99.90,488704,58,20924,-69
2019-11-17 01:52:23,52.75,37.10,5.40,99.90,488627,58,21561,-68
2019-11-17 01:52:54,48.60,35.15,5.40,99.90,488534,58,20925,-69
2019-11-17 01:53:25,54.55,37.15,5.40,99.90,488633,58,20987,-67
2019-11-17 01:53:56,54.78,36.90,5.40,99.90,488678,58,20936,-69
2019-11-17 01:54:27,53.28,36.60,5.40,99.90,488665,58,20964,-69
2019-11-17 01:54:57,56.25,37.03,5.50,99.90,488590,58,20963,-69
2019-11-17 01:55:28,54.25,37.40,5.50,99.90,488638,58,21047,-68
2019-11-17 01:55:59,50.67,34.80,5.50,99.90,488631,58,21426,-69
2019-11-17 01:56:30,52.92,37.65,5.50,99.90,488596,58,21517,-66
2019-11-17 01:57:02,52.50,37.50,5.40,99.90,488589,58,21449,-68
2019-11-17 01:57:32,51.95,37.42,5.40,99.90,488623,58,21093,-67
2019-11-17 01:58:03,52.55,35.70,5.40,99.90,488634,58,20995,-68
2019-11-17 01:58:34,53.15,36.67,5.40,99.90,488624,58,20972,-67
2019-11-17 01:59:05,54.10,36.90,5.40,99.90,488602,58,20975,-68
2019-11-17 01:59:36,53.75,36.72,5.40,99.90,488608,58,20917,-67
2019-11-17 02:00:07,57.15,38.50,5.40,99.90,488637,58,20969,-68
2019-11-17 02:00:38,54.63,37.65,5.40,99.90,488652,58,21470,-67
2019-11-17 02:01:09,52.33,36.10,5.40,99.90,488318,58,20999,-68
2019-11-17 02:01:40,53.17,35.47,5.50,99.90,488659,58,21167,-67
2019-11-17 02:02:11,52.58,37.25,5.50,99.90,488606,58,20980,-69
2019-11-17 02:02:42,54.67,37.17,5.50,99.90,488648,58,21421,-69
2019-11-17 02:03:13,53.83,37.40,5.50,99.90,488570,58,21461,-69
2019-11-17 02:03:44,53.65,38.28,5.50,99.90,488592,58,21393,-69
2019-11-17 02:04:15,52.90,37.10,5.40,99.90,488615,58,21007,-69
2019-11-17 02:04:46,55.58,37.78,5.40,99.90,488602,58,21519,-69
2019-11-17 02:05:17,54.85,37.78,5.40,99.90,488571,58,20972,-68
2019-11-17 02:05:48,52.88,36.13,5.40,99.90,488568,58,20972,-68
2019-11-17 02:06:19,54.30,36.08,5.40,99.90,488587,58,21456,-68
2019-11-17 02:06:50,49.80,36.05,5.40,99.90,488567,58,21414,-68
2019-11-17 02:07:21,50.17,36.28,5.40,99.90,488565,58,21429,-68
2019-11-17 02:07:52,56.22,38.15,5.40,99.90,488595,58,21011,-66
2019-11-17 02:08:22,54.53,37.40,5.40,99.90,488648,58,20995,-67
2019-11-17 02:08:53,57.92,39.22,5.40,99.90,488694,58,20990,-69
2019-11-17 02:09:24,53.40,36.95,5.40,99.90,488656,58,20987,-68
2019-11-17 02:09:55,55.45,37.72,5.40,99.90,488605,57,20992,-69
2019-11-17 02:10:26,54.67,38.13,5.40,99.90,488638,58,21059,-69
2019-11-17 02:10:57,55.63,38.22,5.40,99.90,488658,58,21008,-69
2019-11-17 02:11:28,54.17,36.25,5.40,99.90,488240,58,21355,-68
2019-11-17 02:11:59,55.92,38.83,5.40,99.90,488559,58,20992,-68
2019-11-17 02:12:30,53.17,37.35,5.30,99.90,488650,58,20976,-68
2019-11-17 02:13:01,58.00,39.25,5.30,99.90,488665,58,20937,-69
2019-11-17 02:13:32,56.97,38.38,5.30,99.90,488600,58,20956,-66
2019-11-17 02:14:03,57.40,39.42,5.30,99.90,488588,58,21024,-67
2019-11-17 02:14:34,56.47,38.47,5.30,99.90,488700,58,21367,-69
2019-11-17 02:15:05,56.83,38.67,5.30,99.90,488731,58,20959,-67
2019-11-17 02:15:36,61.13,39.75,5.30,99.90,488682,58,21641,-68
2019-11-17 02:16:07,62.83,40.00,5.30,99.90,488541,58,20976,-68
2019-11-17 02:16:38,62.78,41.37,5.30,99.90,488672,58,20959,-67
2019-11-17 02:17:09,55.30,37.45,5.30,99.90,488625,58,20928,-67
2019-11-17 02:17:40,60.42,39.88,5.30,99.90,488695,58,20983,-69
2019-11-17 02:18:11,57.42,39.20,5.30,99.90,488581,58,20935,-66
2019-11-17 02:18:41,60.88,39.72,5.30,99.90,488617,58,21524,-68
2019-11-17 02:19:12,60.20,40.03,5.30,99.90,488672,58,21983,-67
2019-11-17 02:19:43,55.97,38.47,5.30,99.90,488595,58,21031,-68
2019-11-17 02:20:14,55.83,38.10,5.30,99.90,488552,58,21004,-66
2019-11-17 02:20:45,58.78,40.03,5.30,99.90,488656,58,20991,-68
2019-11-17 02:21:16,55.75,38.92,5.30,99.90,488332,58,20972,-69
2019-11-17 02:21:47,61.10,40.42,5.40,99.90,488610,58,20996,-68
2019-11-17 02:22:18,57.25,38.17,5.40,99.90,488586,58,21028,-68
2019-11-17 02:22:49,58.55,39.53,5.30,99.90,488663,58,21521,-68
2019-11-17 02:23:20,54.40,37.42,5.30,99.90,488634,58,21441,-68
2019-11-17 02:23:51,58.85,39.83,5.40,99.90,488671,58,20968,-66
2019-11-17 02:24:22,56.83,38.92,5.30,99.90,488626,58,20984,-69
2019-11-17 02:24:53,56.47,38.58,5.40,99.90,488708,58,20991,-67
2019-11-17 02:25:24,59.42,39.88,5.40,99.90,488691,58,20933,-68
2019-11-17 02:25:55,56.00,39.30,5.40,99.90,488650,58,20991,-67
2019-11-17 02:26:26,60.63,40.38,5.40,99.90,488517,58,20951,-68
2019-11-17 02:26:57,60.05,39.40,5.40,99.90,488588,58,20995,-66
2019-11-17 02:27:27,61.92,40.80,5.40,99.90,488669,58,20928,-69
2019-11-17 02:27:58,57.38,39.65,5.40,99.90,488702,58,20966,-69
2019-11-17 02:28:29,59.13,39.28,5.30,99.90,488593,58,20952,-68
2019-11-17 02:29:00,60.75,39.40,5.30,99.90,488626,58,20979,-69
2019-11-17 02:29:31,65.70,41.10,5.30,99.90,488635,58,20956,-68
2019-11-17 02:30:03,62.35,40.97,5.40,99.90,488635,58,20976,-69
2019-11-17 02:30:34,63.08,41.75,5.30,99.90,488626,58,21409,-68
2019-11-17 02:31:05,60.58,40.00,5.40,99.90,488667,58,21003,-68
2019-11-17 02:31:36,57.97,40.10,5.40,99.90,488462,58,21379,-69
2019-11-17 02:32:07,60.40,39.63,5.40,99.90,488713,58,20991,-67
2019-11-17 02:32:38,58.28,39.92,5.40,99.90,488649,58,20948,-68
2019-11-17 02:33:09,60.70,40.60,5.40,99.90,488719,58,21007,-67
2019-11-17 02:33:40,58.65,39.97,5.40,99.90,488675,58,20937,-68
2019-11-17 02:34:11,61.63,41.72,5.40,99.90,488631,58,20975,-66
2019-11-17 02:34:42,61.35,40.80,5.30,99.90,488586,58,20940,-68
2019-11-17 02:35:13,61.50,40.90,5.40,99.90,488718,58,20968,-68
2019-11-17 02:35:44,64.53,41.97,5.30,99.90,488768,58,20927,-68
2019-11-17 02:36:21,59.97,40.75,5.30,99.90,488715,58,21374,-66
2019-11-17 02:37:00,60.10,40.78,5.30,99.90,488697,57,20968,-68
2019-11-17 02:37:36,59.85,39.72,5.30,99.90,488958,58,21004,-67
2019-11-17 02:38:25,60.28,39.13,5.40,99.90,488844,58,20977,-69
2019-11-17 02:39:05,59.65,40.10,5.40,99.90,445723,62,21558,-68
2019-11-17 02:39:50,62.22,40.08,5.40,99.90,488956,58,20985,-68
2019-11-17 02:40:30,64.62,40.92,5.40,99.90,488859,58,20925,-68
2019-11-17 02:41:01,61.37,39.67,5.40,99.90,488908,58,21042,-68
2019-11-17 02:41:32,65.57,41.33,5.40,99.90,488481,58,21044,-68
2019-11-17 02:42:03,60.10,39.45,5.40,99.90,488860,58,20955,-68
2019-11-17 02:42:34,62.42,41.55,5.40,99.90,488829,58,21462,-68
2019-11-17 02:43:05,62.95,41.33,5.40,99.90,488792,58,20931,-68
2019-11-17 02:43:36,63.17,40.47,5.50,99.90,488777,58,21003,-67
2019-11-17 02:44:07,63.10,40.20,5.40,99.90,488841,58,20924,-68
2019-11-17 02:44:38,65.85,41.88,5.30,99.90,488805,58,21000,-68
2019-11-17 02:45:08,64.05,41.78,5.40,99.90,488742,58,20979,-68
2019-11-17 02:45:39,65.78,42.20,5.30,99.90,488805,58,20976,-67
2019-11-17 02:46:10,64.00,41.53,5.30,99.90,488708,58,21441,-68
2019-11-17 02:46:41,64.20,40.75,5.40,99.90,488798,58,21457,-67
2019-11-17 02:47:12,62.00,41.37,5.40,99.90,488516,58,21457,-68
2019-11-17 02:47:43,65.60,41.80,5.40,99.90,488668,58,21003,-66
2019-11-17 02:48:14,60.22,40.10,5.40,99.90,488647,58,21011,-68
2019-11-17 02:48:45,62.00,41.28,5.50,99.90,488654,58,21018,-68
2019-11-17 02:49:16,64.37,41.97,5.40,99.90,488554,58,20999,-67
2019-11-17 02:49:47,60.72,40.70,5.40,99.90,488661,58,21020,-68
2019-11-17 02:50:18,62.47,42.08,5.40,99.90,488688,58,21011,-67
2019-11-17 02:50:49,63.05,41.22,5.40,99.90,488641,58,21044,-68
2019-11-17 02:51:20,60.75,41.67,5.40,99.90,488215,58,21064,-67
2019-11-17 02:51:51,64.75,41.28,5.40,99.90,488648,58,20963,-68
2019-11-17 02:52:22,62.62,42.25,5.40,99.90,488648,58,21068,-65
2019-11-17 02:52:52,67.22,42.90,5.40,99.90,488628,58,21422,-68
2019-11-17 02:53:23,62.42,41.20,5.40,99.90,488524,58,21456,-67
2019-11-17 02:53:54,60.17,41.33,5.40,99.90,488628,58,21007,-68
2019-11-17 02:54:25,62.65,41.80,5.40,99.90,488655,58,20955,-66
2019-11-17 02:54:56,63.17,41.28,5.30,99.90,488644,58,21072,-67
2019-11-17 02:55:27,63.85,41.37,5.30,99.90,488512,58,20947,-68
2019-11-17 02:55:58,65.10,41.35,5.40,99.90,488604,58,20996,-68
2019-11-17 02:56:29,62.90,41.17,5.40,99.90,488613,58,21016,-68
2019-11-17 02:57:00,60.83,41.42,5.40,99.90,488636,58,21072,-67
2019-11-17 02:57:31,61.25,40.97,5.40,99.90,488543,58,20929,-68
2019-11-17 02:58:02,62.47,40.65,5.40,99.90,488632,58,21576,-66
2019-11-17 02:58:33,63.22,40.45,5.40,99.90,488621,58,21393,-66
2019-11-17 02:59:04,64.32,42.62,5.50,99.90,488647,58,21605,-67
2019-11-17 02:59:35,67.35,42.03,5.50,99.90,488475,58,20948,-67
2019-11-17 03:00:08,63.63,41.45,5.40,99.90,488641,58,20991,-67
2019-11-17 03:00:39,61.10,40.30,5.40,99.90,488634,58,20952,-67
2019-11-17 03:01:09,63.87,40.30,5.40,99.90,488332,58,21011,-66
2019-11-17 03:01:40,61.85,41.95,5.40,99.90,488572,58,20963,-68
2019-11-17 03:02:11,61.90,40.00,5.40,99.90,488695,58,20971,-68
2019-11-17 03:02:42,63.92,42.08,5.40,99.90,488670,58,20960,-67
2019-11-17 03:03:13,69.50,43.03,5.40,99.90,488662,58,20979,-68
2019-11-17 03:03:44,63.53,41.13,5.30,99.90,488531,58,20980,-67
2019-11-17 03:04:15,63.83,41.17,5.30,99.90,488669,58,20980,-68
2019-11-17 03:04:58,73.95,41.28,5.30,99.90,488683,58,20992,-66
2019-11-17 03:05:29,62.88,41.20,5.40,99.90,488730,58,21402,-68
2019-11-17 03:06:00,64.50,41.28,5.40,99.90,488607,58,20968,-66
2019-11-17 03:06:30,60.53,40.25,5.40,99.90,488682,58,20976,-68
2019-11-17 03:07:01,63.58,40.53,5.40,99.90,488703,58,21962,-68
2019-11-17 03:07:33,61.28,39.60,5.40,99.90,488707,58,21624,-67
2019-11-17 03:08:03,60.90,39.38,5.40,99.90,488626,57,21032,-68
2019-11-17 03:08:34,55.65,38.50,5.40,99.90,488704,58,21007,-67
2019-11-17 03:09:05,64.25,39.90,5.40,99.90,488788,58,20988,-69
2019-11-17 03:09:36,61.92,40.70,5.40,99.90,488645,58,20940,-69
2019-11-17 03:10:07,63.28,40.20,5.40,99.90,488579,58,20996,-68
2019-11-17 03:10:38,61.42,40.75,5.40,99.90,488752,58,21605,-67
2019-11-17 03:11:09,60.63,40.47,5.40,99.90,488401,58,20992,-69
2019-11-17 03:11:40,65.15,40.38,5.40,99.90,488680,58,20924,-69
2019-11-17 03:12:11,63.13,41.22,5.40,99.90,488609,58,21465,-68
2019-11-17 03:12:42,59.08,39.42,5.40,99.90,488695,58,21413,-69
2019-11-17 03:13:13,59.05,39.47,5.40,99.90,488672,58,21501,-68
2019-11-17 03:13:44,60.08,39.20,5.40,99.90,488666,58,20936,-68
2019-11-17 03:14:15,61.10,38.97,5.40,99.90,488607,58,20972,-68
2019-11-17 03:14:46,65.97,41.17,5.40,99.90,488711,58,20939,-68
2019-11-17 03:15:17,64.20,41.33,5.40,99.90,488675,58,21554,-68
2019-11-17 03:15:48,64.07,41.83,5.40,99.90,488665,58,21011,-67
2019-11-17 03:16:19,61.78,39.75,5.40,99.90,488531,58,21509,-68
2019-11-17 03:16:50,62.67,40.45,5.40,99.90,488629,58,21458,-68
2019-11-17 03:17:21,63.92,40.90,5.40,99.90,488696,58,21497,-68
2019-11-17 03:17:52,62.78,41.63,5.40,99.90,488697,58,21434,-67
2019-11-17 03:18:23,62.22,40.88,5.40,99.90,488568,58,21044,-67
2019-11-17 03:18:54,63.63,42.50,5.40,99.90,488634,58,21011,-67
2019-11-17 03:19:25,67.57,43.22,5.40,99.90,488645,58,20979,-67
2019-11-17 03:19:56,62.20,40.67,5.40,99.90,488729,58,20979,-66
2019-11-17 03:20:27,63.08,42.17,5.40,99.90,488595,58,21517,-67
2019-11-17 03:20:58,68.03,42.35,5.40,99.90,488669,58,21024,-66
2019-11-17 03:21:29,69.30,43.40,5.40,99.90,488348,58,20983,-65
2019-11-17 03:22:00,69.35,43.35,5.40,99.90,488670,58,21766,-66
2019-11-17 03:22:31,63.55,42.72,5.40,99.90,488666,58,21516,-66
2019-11-17 03:23:02,66.50,43.10,5.40,99.90,488705,58,21021,-65
2019-11-17 03:23:33,69.10,43.15,5.40,99.90,488740,58,20971,-68
2019-11-17 03:24:04,74.65,46.75,5.30,99.90,488709,58,22152,-68
2019-11-17 03:24:35,69.05,43.58,5.30,99.90,488609,58,20995,-67
2019-11-17 03:25:06,70.78,43.28,5.30,99.90,488696,58,20940,-68
2019-11-17 03:25:37,68.72,42.90,5.20,99.90,488686,58,21545,-67
2019-11-17 03:26:08,68.62,43.75,5.20,99.90,488662,58,21020,-68
2019-11-17 03:26:39,67.72,43.50,5.20,99.90,488622,58,20995,-68
2019-11-17 03:27:10,69.53,43.22,5.20,99.90,488676,58,21000,-68
2019-11-17 03:27:41,66.15,41.88,5.20,99.90,488638,58,20980,-68
2019-11-17 03:28:11,69.60,43.03,5.20,99.90,488682,58,21489,-68
2019-11-17 03:28:42,69.00,42.85,5.10,99.90,488568,58,21505,-68
2019-11-17 03:29:13,68.18,43.40,5.20,99.90,488672,58,21047,-67
2019-11-17 03:29:44,69.07,43.58,5.10,99.90,488927,58,21020,-68
2019-11-17 03:30:34,67.15,42.45,5.20,99.90,489028,58,21008,-67
2019-11-17 03:31:10,67.97,42.03,5.20,99.90,488915,58,20987,-68
2019-11-17 03:31:41,67.97,42.08,5.20,99.90,489010,58,20913,-68
2019-11-17 03:32:12,70.65,43.70,5.20,99.90,488691,58,20996,-68
2019-11-17 03:32:43,71.82,43.50,5.20,99.90,488711,58,20940,-68
2019-11-17 03:33:14,75.62,44.33,5.20,99.90,488583,58,20992,-67
2019-11-17 03:33:45,70.07,42.38,5.20,99.90,488694,58,20944,-69
2019-11-17 03:34:15,71.75,43.28,5.20,99.90,488674,58,20968,-67
2019-11-17 03:34:46,67.15,42.90,5.20,99.90,488689,58,21481,-67
2019-11-17 03:35:17,68.82,42.08,5.20,99.90,488592,58,21607,-66
2019-11-17 03:35:48,68.37,43.47,5.30,99.90,488676,58,21068,-67
2019-11-17 03:36:19,66.30,40.85,5.30,99.90,488675,58,20996,-68
2019-11-17 03:36:50,73.50,45.15,5.30,99.90,488736,58,20961,-67
2019-11-17 03:37:21,64.57,41.85,5.30,99.90,488636,58,20980,-68
2019-11-17 03:37:52,67.57,42.15,5.30,99.90,488676,58,21214,-67
2019-11-17 03:38:23,66.65,43.53,5.30,99.90,488697,58,20979,-68
2019-11-17 03:38:54,70.07,41.63,5.30,99.90,488649,58,21008,-68
2019-11-17 03:39:25,66.32,41.00,5.30,99.90,488540,58,21425,-68
2019-11-17 03:39:56,67.93,43.87,5.20,99.90,488643,58,21438,-67
2019-11-17 03:40:27,69.60,42.92,5.30,99.90,488680,58,21510,-68
2019-11-17 03:41:00,63.17,41.15,5.30,99.90,488632,58,21461,-67
2019-11-17 03:41:31,68.53,42.58,5.30,99.90,488490,58,21489,-68
2019-11-17 03:42:02,67.32,41.85,5.20,99.90,488638,58,20956,-67
2019-11-17 03:42:33,62.67,41.05,5.20,99.90,488685,58,20999,-68
2019-11-17 03:43:05,72.72,42.62,5.20,99.90,488707,58,20983,-66
2019-11-17 03:43:36,65.32,41.75,5.30,99.90,488697,58,21074,-67
2019-11-17 03:47:39,61.63,39.97,5.30,99.90,488668,58,20976,-68
2019-11-17 03:48:30,60.55,35.47,5.30,99.90,488628,58,20992,-69
2019-11-17 03:49:15,61.70,36.33,5.30,99.90,488670,58,21458,-70
2019-11-17 03:50:01,61.45,38.97,5.20,99.90,488595,58,22192,-70
2019-11-17 03:50:39,64.72,36.50,5.20,99.90,488715,58,21008,-67
2019-11-17 03:51:19,67.25,41.20,5.10,99.90,488479,58,21508,-69
2019-11-17 03:52:11,69.22,39.72,5.10,99.90,488801,58,21650,-67
2019-11-17 03:52:44,69.82,41.03,5.00,99.90,488688,58,20948,-68
2019-11-17 03:53:19,68.10,39.83,5.00,99.90,488902,58,20991,-70
2019-11-17 03:53:53,73.07,42.10,5.00,99.90,488777,58,21076,-68
2019-11-17 03:54:31,70.43,41.75,5.00,99.90,488925,58,21461,-70
2019-11-17 03:55:11,70.62,42.35,5.00,99.90,488950,58,21398,-70
2019-11-17 03:56:38,67.05,40.28,5.00,99.90,488899,58,21462,-69
2019-11-17 03:57:21,68.53,38.60,5.00,99.90,488934,58,21536,-68
2019-11-17 04:00:08,68.65,40.45,5.00,99.90,488783,58,21406,-68
2019-11-17 04:01:16,63.63,36.67,4.90,99.90,488901,58,20976,-69
2019-11-17 04:02:04,68.72,38.60,5.00,99.90,488930,58,21206,-70
2019-11-17 04:02:51,66.43,40.05,4.90,99.90,488951,58,21414,-68
2019-11-17 04:05:08,68.47,40.80,4.90,99.90,488873,58,21410,-68
2019-11-17 04:05:45,64.43,38.22,4.90,99.90,488881,58,21390,-68
2019-11-17 04:08:10,71.93,41.95,4.90,99.90,488684,58,21453,-68
2019-11-17 04:09:07,71.10,38.95,5.00,99.90,488751,58,21461,-69
2019-11-17 04:09:54,69.57,40.08,5.00,99.90,488841,58,21020,-68
2019-11-17 04:11:01,69.62,40.25,5.00,99.90,488794,58,22093,-70
2019-11-17 04:12:10,72.45,42.08,5.10,99.90,488552,58,21391,-67
2019-11-17 04:12:44,72.93,39.63,5.10,99.90,488656,58,21024,-70
2019-11-17 04:13:36,72.22,41.47,5.10,99.90,488739,58,21556,-70
2019-11-17 04:14:07,68.15,40.92,5.10,99.90,488660,58,21387,-69
2019-11-17 04:14:40,69.45,41.42,5.10,99.90,488606,58,21037,-67
2019-11-17 04:15:14,70.78,42.80,5.10,99.90,488716,58,21426,-67
2019-11-17 04:15:45,70.22,43.05,5.10,99.90,488732,58,20956,-68
2019-11-17 04:16:35,74.00,43.47,5.10,99.90,488651,58,21370,-67
2019-11-17 04:20:37,75.15,42.88,5.10,99.90,488593,57,20960,-70
2019-11-17 04:21:09,66.78,38.42,5.10,99.90,488203,58,21044,-71
2019-11-17 04:21:40,67.18,40.25,5.10,99.90,488686,58,20992,-67
2019-11-17 04:22:11,69.35,39.75,5.10,99.90,488633,58,21040,-67
2019-11-17 04:22:46,69.43,41.33,5.10,99.90,488625,58,20952,-71
2019-11-17 04:23:18,72.37,41.72,5.10,99.90,488607,57,21047,-67
2019-11-17 04:23:49,75.45,42.72,5.20,99.90,488695,58,20976,-70
2019-11-17 04:24:20,76.32,42.55,5.10,99.90,488673,58,20963,-68
2019-11-17 04:24:51,70.25,41.83,5.10,99.90,445700,62,21048,-70
2019-11-17 04:25:22,70.85,43.03,5.10,99.90,488606,58,20964,-70
2019-11-17 04:25:53,77.22,43.83,5.10,99.90,488726,58,20971,-67
2019-11-17 04:26:24,79.12,44.38,5.10,99.90,488656,58,21016,-70
2019-11-17 04:26:55,73.72,42.97,5.10,99.90,488715,58,21023,-68
2019-11-17 04:27:26,71.45,42.72,5.10,99.90,488649,58,20992,-66
2019-11-17 04:27:57,77.25,43.87,5.10,99.90,488660,58,21013,-67
2019-11-17 04:28:28,71.15,42.45,5.10,99.90,488690,58,20941,-66
2019-11-17 04:28:59,76.15,43.65,5.00,99.90,488559,58,21016,-66
2019-11-17 04:29:30,70.47,43.25,5.00,99.90,488526,58,20980,-66
2019-11-17 04:30:01,73.25,42.62,5.10,99.90,488677,58,20976,-67
2019-11-17 04:30:32,69.97,42.97,5.10,99.90,488504,58,21434,-67
2019-11-17 04:31:03,69.95,42.25,5.10,99.90,488521,58,20976,-66
2019-11-17 04:31:34,67.15,41.28,5.10,99.90,488254,58,20980,-66
2019-11-17 04:32:04,76.97,43.38,5.10,99.90,488691,58,20999,-67
2019-11-17 04:32:35,75.62,42.78,5.10,99.90,488639,58,20952,-67
2019-11-17 04:33:06,69.70,41.35,5.10,99.90,488741,58,20979,-67
2019-11-17 04:33:37,63.90,39.47,5.10,99.90,488666,58,20948,-68
2019-11-17 04:34:08,69.95,41.95,5.10,99.90,488718,58,21068,-69
2019-11-17 04:34:39,71.18,42.08,5.10,99.90,488710,58,20937,-69
2019-11-17 04:35:11,65.65,39.08,5.10,99.90,488762,58,21258,-68
2019-11-17 04:35:48,68.82,40.55,5.10,99.90,488691,58,21430,-67
2019-11-17 04:36:23,67.60,38.60,5.10,99.90,488628,58,21399,-68
2019-11-17 04:36:56,69.47,40.88,5.10,99.90,488709,58,22231,-69
2019-11-17 04:37:27,64.87,38.42,5.10,99.90,488979,58,21438,-67
2019-11-17 04:38:02,68.80,39.50,5.10,99.90,489023,58,20908,-67
2019-11-17 04:38:40,70.60,39.78,5.10,99.90,489064,58,20960,-69
2019-11-17 04:39:11,70.10,38.97,5.20,99.90,489093,58,21004,-66
2019-11-17 04:40:15,70.43,40.30,5.10,99.90,489000,58,21410,-67
2019-11-17 04:42:32,67.57,39.47,5.10,99.90,489059,58,20962,-66
2019-11-17 04:44:07,66.78,34.90,5.10,99.90,489044,58,21400,-67
2019-11-17 04:45:01,60.20,34.03,5.00,99.90,489023,58,21001,-68
2019-11-17 04:45:50,57.80,33.65,5.10,99.90,489043,58,21474,-66
2019-11-17 04:46:23,61.05,33.63,5.00,99.90,488964,58,20952,-66
2019-11-17 04:47:02,60.78,34.25,5.00,99.90,489038,58,21400,-67
2019-11-17 04:47:52,64.65,35.55,5.00,99.90,489007,58,20952,-66
2019-11-17 04:48:43,63.67,35.72,4.90,99.90,489156,58,21372,-66
2019-11-17 04:49:46,59.17,34.45,4.90,99.90,489200,58,20908,-66
2019-11-17 04:50:25,57.53,33.70,4.90,99.90,488921,58,20973,-68
2019-11-17 04:50:59,57.67,33.03,4.90,99.90,489022,58,20965,-66
2019-11-17 04:51:34,54.38,31.83,4.90,99.90,488823,58,21009,-66
2019-11-17 04:52:10,55.45,33.63,5.00,99.90,488954,58,21419,-66
2019-11-17 04:52:53,57.42,33.78,4.90,99.90,489031,58,20892,-69
2019-11-17 04:53:28,60.35,33.47,4.90,99.90,489042,58,20904,-66
2019-11-17 04:53:59,55.40,32.85,4.90,99.90,489037,58,21001,-66
2019-11-17 04:54:34,60.33,34.00,4.90,99.90,488956,58,21024,-67
2019-11-17 04:55:07,56.90,34.08,4.80,99.90,489004,58,20993,-66
2019-11-17 04:55:38,66.72,35.47,4.80,99.90,488994,58,20940,-67
2019-11-17 04:56:11,58.78,33.85,4.80,99.90,488950,58,21007,-67
2019-11-17 04:56:43,53.47,32.42,4.80,99.90,488984,58,21434,-66
2019-11-17 04:57:15,57.38,34.33,4.80,99.90,489023,58,20960,-68
2019-11-17 04:57:46,58.05,33.42,4.80,99.90,488671,58,21454,-69
2019-11-17 04:58:23,55.63,33.08,4.80,99.90,488558,58,20971,-68
2019-11-17 04:58:54,56.70,32.53,4.80,99.90,488706,58,20948,-69
2019-11-17 04:59:31,57.92,32.83,4.80,99.90,488655,58,20980,-69
2019-11-17 05:00:36,54.90,32.13,4.80,99.90,488693,58,21475,-66
2019-11-17 05:01:08,51.95,30.00,4.80,99.90,488438,58,21511,-68
2019-11-17 05:01:39,49.88,29.70,4.80,99.90,488720,58,21036,-66
2019-11-17 05:02:12,48.60,30.83,4.80,99.90,488738,58,20987,-68
2019-11-17 05:03:04,49.72,30.37,4.80,99.90,488629,58,21478,-66
2019-11-17 05:03:37,49.42,30.08,4.80,99.90,488799,58,21391,-66
2019-11-17 05:04:10,49.78,31.05,4.70,99.90,488772,58,21008,-67
2019-11-17 05:04:42,51.10,29.90,4.70,99.90,488700,58,21522,-66
2019-11-17 05:05:13,58.05,34.85,4.70,99.90,488826,58,20991,-67
2019-11-17 05:05:45,53.95,32.78,4.70,99.90,488833,58,21457,-66
2019-11-17 05:06:16,55.67,32.78,4.70,99.90,488816,58,21158,-69
2019-11-17 05:06:47,54.38,31.77,4.70,99.90,488698,58,21539,-67
2019-11-17 05:07:18,55.78,33.38,4.70,99.90,488855,58,20953,-67
2019-11-17 05:07:49,49.97,31.67,4.70,99.90,488838,58,20976,-67
2019-11-17 05:08:21,55.90,33.85,4.70,99.90,488871,58,20948,-69
2019-11-17 05:08:52,50.20,31.05,4.70,99.90,488683,58,21489,-68
2019-11-17 05:09:23,51.58,32.38,4.70,99.90,488847,58,20925,-66
2019-11-17 05:09:54,53.28,32.17,4.70,99.90,488861,58,21001,-68
2019-11-17 05:10:25,55.65,32.40,4.70,99.90,488904,58,20944,-66
2019-11-17 05:10:56,54.92,32.13,4.70,99.90,488752,57,20984,-69
2019-11-17 05:11:27,54.97,33.13,4.60,99.90,488487,58,20936,-66
2019-11-17 05:11:58,56.17,33.00,4.60,99.90,488855,58,20967,-69
2019-11-17 05:12:29,55.30,32.13,4.60,99.90,488855,58,20930,-66
2019-11-17 05:13:00,56.90,32.60,4.60,99.90,488698,58,20989,-66
2019-11-17 05:13:31,54.22,32.60,4.60,99.90,488838,58,21421,-66
2019-11-17 05:14:02,50.70,30.85,4.60,99.90,488872,58,21028,-66
2019-11-17 05:14:32,52.92,32.53,4.60,99.90,488857,58,20979,-67
2019-11-17 05:15:06,51.00,31.92,4.70,99.90,488760,58,21032,-66
2019-11-17 05:15:37,53.10,32.80,4.60,99.90,488889,58,21422,-66
2019-11-17 05:16:08,48.63,30.55,4.60,99.90,488868,58,20959,-66
2019-11-17 05:16:39,56.25,33.03,4.60,99.90,488854,58,20932,-66
2019-11-17 05:17:10,57.00,32.28,4.70,99.90,488689,58,21013,-66
2019-11-17 05:17:41,52.55,30.33,4.60,99.90,488878,58,21445,-66
2019-11-17 05:18:12,52.95,32.05,4.70,99.90,488858,58,21020,-66
2019-11-17 05:18:43,51.90,30.15,4.70,99.90,488824,58,21470,-67
2019-11-17 05:19:14,49.03,31.73,4.70,99.90,488782,58,21021,-66
2019-11-17 05:19:45,51.67,30.92,4.70,99.90,488796,58,21085,-67
2019-11-17 05:20:16,52.55,32.60,4.60,99.90,488868,58,20967,-66
2019-11-17 05:20:47,49.83,30.40,4.60,99.90,488869,58,20955,-69
2019-11-17 05:21:18,51.72,30.95,4.60,99.90,488442,58,20984,-66
2019-11-17 05:21:49,58.70,33.50,4.70,99.90,488809,58,20944,-66
2019-11-17 05:22:19,54.25,31.45,4.60,99.90,488831,58,20981,-66
2019-11-17 05:22:50,53.10,31.37,4.60,99.90,488820,58,21018,-67
2019-11-17 05:23:21,57.45,32.47,4.70,99.90,488710,58,21454,-66
2019-11-17 05:23:52,49.28,31.45,4.60,99.90,488729,58,20984,-68
2019-11-17 05:24:23,53.97,31.83,4.70,99.90,488753,58,20988,-67
2019-11-17 05:24:54,58.15,32.53,4.70,99.90,488754,58,21441,-68
2019-11-17 05:25:27,56.05,32.35,4.70,99.90,488667,58,20961,-67
2019-11-17 05:25:58,54.75,31.92,4.70,99.90,488743,58,20988,-69
2019-11-17 05:26:34,51.65,31.37,4.70,99.90,488693,58,21016,-66
2019-11-17 05:27:05,55.25,32.10,4.80,99.90,488748,58,20956,-70
2019-11-17 05:27:36,54.28,32.47,4.80,99.90,488525,57,20956,-69
2019-11-17 05:28:07,53.35,31.52,4.70,99.90,488703,58,20977,-68
2019-11-17 05:28:38,53.90,31.70,4.70,99.90,488675,58,20959,-70
2019-11-17 05:29:09,48.97,31.35,4.70,99.90,488652,58,20964,-68
2019-11-17 05:29:40,54.65,32.38,4.70,99.90,488545,58,22082,-69
2019-11-17 05:30:11,53.10,31.92,4.70,99.90,488653,58,20980,-68
2019-11-17 05:30:43,51.78,31.00,4.70,99.90,488695,58,21498,-71
2019-11-17 05:31:14,52.72,32.53,4.70,99.90,488406,58,21481,-68
2019-11-17 05:31:45,53.00,31.25,4.70,99.90,488596,58,20968,-70
2019-11-17 05:32:16,57.90,31.00,4.70,99.90,488692,58,20979,-68
2019-11-17 05:32:46,53.63,30.95,4.70,99.90,488667,58,21052,-70
2019-11-17 05:33:17,56.35,31.67,4.70,99.90,488711,58,20960,-68
2019-11-17 05:33:48,62.67,32.88,4.70,99.90,488579,58,20987,-69
2019-11-17 05:34:19,53.75,31.37,4.70,99.90,488642,58,20976,-67
2019-11-17 05:34:50,51.80,30.92,4.70,99.90,488669,58,21230,-70
2019-11-17 05:35:21,55.30,31.58,4.70,99.90,488654,58,21519,-67
2019-11-17 05:35:52,53.97,33.40,4.70,99.90,488648,58,22080,-67
2019-11-17 05:36:23,53.83,32.45,4.70,99.90,488626,58,20976,-68
2019-11-17 05:36:54,53.45,32.13,4.70,99.90,488691,58,20909,-68
2019-11-17 05:37:25,53.55,32.40,4.70,99.90,488720,58,21029,-68
2019-11-17 05:37:56,55.00,30.95,4.70,99.90,488622,58,20921,-68
2019-11-17 05:38:27,55.58,33.22,4.70,99.90,488700,58,21470,-69
2019-11-17 05:38:58,54.65,32.40,4.80,99.90,488644,58,21493,-67
2019-11-17 05:39:29,56.75,32.03,4.70,99.90,488663,58,21457,-68
2019-11-17 05:40:00,52.70,31.75,4.80,99.90,488545,58,20992,-68
2019-11-17 05:40:31,55.72,31.58,4.80,99.90,488678,58,20976,-70
2019-11-17 05:41:02,59.53,33.67,4.80,99.90,488661,58,21461,-67
2019-11-17 05:41:33,53.28,32.33,4.80,99.90,488374,58,20972,-69
2019-11-17 05:42:04,55.40,31.90,4.80,99.90,488608,58,21430,-67
2019-11-17 05:42:35,55.78,32.42,4.80,99.90,488657,58,20971,-69
2019-11-17 05:43:06,53.17,32.35,4.90,99.90,488653,58,20983,-67
2019-11-17 05:43:37,51.95,31.55,4.90,99.90,488694,58,20988,-68
2019-11-17 05:44:07,51.95,30.88,4.90,99.90,488606,58,20999,-67
2019-11-17 05:44:38,58.05,32.85,4.90,99.90,488693,58,20987,-69
2019-11-17 05:45:10,57.28,32.92,4.80,99.90,488660,58,21000,-67
2019-11-17 05:45:41,58.83,33.30,4.80,99.90,488681,58,21438,-67
2019-11-17 05:46:12,54.85,32.13,4.80,99.90,488574,58,20941,-67
2019-11-17 05:46:42,59.35,33.85,4.80,99.90,488593,58,21059,-69
2019-11-17 05:47:13,50.47,31.00,4.80,99.90,488656,58,21470,-69
2019-11-17 05:47:45,56.97,32.33,4.80,99.90,488638,58,21641,-67
2019-11-17 05:48:15,55.10,32.78,4.70,99.90,488604,58,21520,-69
2019-11-17 05:48:46,58.70,33.45,4.70,99.90,488562,58,21165,-69
2019-11-17 05:49:17,56.88,31.87,4.70,99.90,488683,58,20985,-67
2019-11-17 05:49:48,58.78,32.55,4.70,99.90,488665,58,21006,-67
2019-11-17 05:50:19,52.88,31.42,4.80,99.90,488637,58,20928,-66
2019-11-17 05:50:50,57.62,33.65,4.80,99.90,488605,58,21481,-67
2019-11-17 05:51:21,54.95,32.15,4.70,99.90,488397,58,21413,-67
2019-11-17 05:51:52,54.90,32.33,4.70,99.90,488644,58,21445,-67
2019-11-17 05:52:23,56.17,32.95,4.70,99.90,488617,58,21390,-67
2019-11-17 05:52:54,58.25,33.33,4.70,99.90,488568,58,21473,-67
2019-11-17 05:53:25,56.72,33.42,4.70,99.90,488655,58,20952,-68
2019-11-17 05:53:56,57.33,32.30,4.70,99.90,488611,58,20982,-68
2019-11-17 05:54:27,62.97,34.90,4.70,99.90,488635,58,20939,-68
2019-11-17 05:54:58,63.83,34.67,4.70,99.90,488621,58,20987,-70
2019-11-17 05:55:29,60.58,34.20,4.70,99.90,488648,58,21465,-69
2019-11-17 05:56:00,63.35,34.55,4.70,99.90,488687,58,22100,-67
2019-11-17 05:56:31,62.62,34.78,4.70,99.90,488621,58,22133,-67
2019-11-17 05:57:02,56.88,33.30,4.70,99.90,488571,58,21003,-67
2019-11-17 05:57:33,62.00,34.28,4.70,99.90,488727,58,21067,-66
2019-11-17 05:58:03,57.60,32.92,4.60,99.90,488688,58,20975,-67
2019-11-17 05:58:34,58.13,34.47,4.60,99.90,488661,58,20980,-67
2019-11-17 05:59:05,62.33,34.13,4.70,99.90,488539,58,21019,-67
2019-11-17 05:59:36,60.17,34.08,4.60,99.90,488572,58,20991,-67
2019-11-17 06:00:07,62.15,34.22,4.60,99.90,488609,58,21036,-66
2019-11-17 06:00:38,61.30,33.95,4.60,99.90,488678,58,21036,-67
2019-11-17 06:01:09,59.22,34.83,4.60,99.90,488218,57,21573,-67
2019-11-17 06:01:40,60.97,35.33,4.60,99.90,488684,58,20999,-69
2019-11-17 06:02:11,59.92,32.83,4.60,99.90,488658,58,20988,-67
2019-11-17 06:02:42,61.35,35.45,4.60,99.90,488693,58,21007,-70
2019-11-17 06:03:13,57.25,33.47,4.60,99.90,488538,58,21003,-68
2019-11-17 06:03:44,66.20,36.33,4.60,99.90,488657,58,20997,-68
2019-11-17 06:04:15,61.42,34.92,4.60,99.90,488651,58,20984,-68
2019-11-17 06:04:46,65.87,35.33,4.70,99.90,488695,58,21029,-67
2019-11-17 06:05:17,56.05,33.85,4.70,99.90,488564,58,20944,-67
2019-11-17 06:05:48,57.13,33.72,4.60,99.90,488685,58,20983,-66
2019-11-17 06:06:19,59.67,34.08,4.70,99.90,488690,58,21547,-67
2019-11-17 06:06:50,64.60,35.92,4.70,99.90,488662,58,20968,-67
2019-11-17 06:07:21,63.42,35.35,4.70,99.90,488607,58,22120,-67
2019-11-17 06:07:52,58.03,34.17,4.70,99.90,488622,58,20964,-67
2019-11-17 06:08:23,56.55,33.45,4.70,99.90,488675,58,21085,-66
2019-11-17 06:08:54,65.50,36.70,4.80,99.90,488635,58,21048,-67
2019-11-17 06:09:24,60.53,35.20,4.70,99.90,488509,58,20957,-67
2019-11-17 06:09:55,59.53,33.97,4.70,99.90,488666,58,21016,-67
2019-11-17 06:10:32,61.40,33.83,4.70,99.90,488700,58,21009,-67
2019-11-17 06:11:21,62.15,35.05,4.70,99.90,488680,58,20940,-67
2019-11-17 06:12:08,60.63,33.47,4.70,99.90,488581,58,21064,-67
2019-11-17 06:12:39,60.42,31.98,4.70,99.90,488684,58,20996,-67
2019-11-17 06:13:10,63.00,33.10,4.70,99.90,488628,58,21044,-67
2019-11-17 06:13:41,61.95,34.50,4.70,99.90,488617,58,20991,-67
2019-11-17 06:14:12,62.03,33.72,4.70,99.90,488666,58,20991,-67
2019-11-17 06:14:43,60.85,33.03,4.60,99.90,488711,58,20944,-67
2019-11-17 06:15:14,59.47,33.83,4.70,99.90,488664,58,20999,-67
2019-11-17 06:15:45,57.78,33.55,4.70,99.90,488612,58,21020,-67
2019-11-17 06:16:16,63.92,36.05,4.70,99.90,488657,58,20976,-67
2019-11-17 06:16:47,60.33,35.05,4.70,99.90,488701,58,20935,-67
2019-11-17 06:17:18,58.15,34.10,4.70,99.90,488603,58,20980,-66
2019-11-17 06:17:49,54.67,32.92,4.80,99.90,488606,58,21463,-67
2019-11-17 06:18:20,59.05,33.15,4.80,99.90,488648,58,21028,-67
2019-11-17 06:18:51,57.47,32.70,4.80,99.90,488667,58,21429,-67
2019-11-17 06:19:22,57.90,33.42,4.80,99.90,488593,58,21533,-67
2019-11-17 06:19:53,60.92,34.53,4.80,99.90,488576,57,20937,-67
2019-11-17 06:20:24,59.42,34.92,4.80,99.90,488654,58,20980,-67
2019-11-17 06:20:55,63.50,35.38,4.80,99.90,488634,58,21016,-68
2019-11-17 06:21:25,57.78,32.80,4.80,99.90,488382,58,21538,-67
2019-11-17 06:21:56,64.37,34.80,4.70,99.90,488618,58,21341,-67
2019-11-17 06:22:27,59.47,34.22,4.70,99.90,488651,58,20961,-67
2019-11-17 06:22:58,60.80,34.85,4.70,99.90,488648,58,20944,-66
2019-11-17 06:23:29,58.70,33.35,4.70,99.90,488631,58,20999,-67
2019-11-17 06:24:00,60.22,34.55,4.60,99.90,488588,58,21600,-67
2019-11-17 06:24:31,63.75,34.40,4.60,99.90,488670,58,21647,-67
2019-11-17 06:25:31,63.85,34.60,4.60,99.90,488692,58,21400,-67
2019-11-17 06:26:02,69.95,35.65,4.60,99.90,488768,58,21418,-66
2019-11-17 06:26:33,69.55,34.95,4.60,99.90,488571,58,20999,-68
2019-11-17 06:27:04,68.55,35.78,4.60,99.90,488682,58,21019,-66
2019-11-17 06:27:35,66.15,34.85,4.60,99.90,488674,58,21013,-67
2019-11-17 06:28:06,67.85,35.25,4.60,99.90,488585,58,20947,-66
2019-11-17 06:28:37,65.43,35.67,4.60,99.90,488686,58,20984,-68
2019-11-17 06:29:08,67.57,37.30,4.50,99.90,488674,58,21478,-67
2019-11-17 06:29:39,72.68,36.75,4.40,99.90,488631,58,21597,-67
2019-11-17 06:31:41,68.62,37.25,4.40,99.90,488616,58,20943,-66
2019-11-17 06:32:12,67.75,33.35,4.40,99.90,488891,58,21004,-73
2019-11-17 06:32:42,68.62,34.63,4.50,99.90,488820,58,20972,-70
2019-11-17 06:33:13,62.58,34.03,4.50,99.90,488818,58,20983,-70
2019-11-17 06:33:48,67.28,37.75,4.50,99.90,488770,58,20984,-70
2019-11-17 06:34:19,67.32,37.75,4.50,99.90,488695,58,21530,-70
2019-11-17 06:34:50,74.50,37.28,4.50,99.90,488777,58,20995,-69
2019-11-17 06:35:39,79.00,39.17,4.60,99.90,488757,58,20912,-70
2019-11-17 06:36:10,74.20,36.15,4.60,99.90,488727,58,21001,-69
2019-11-17 06:36:41,70.28,35.83,4.50,99.90,488729,58,20999,-69
2019-11-17 06:37:12,77.97,39.20,4.50,99.90,488724,58,21387,-69
2019-11-17 06:37:43,70.37,37.47,4.50,99.90,488713,58,20989,-69
2019-11-17 06:38:14,76.00,38.92,4.60,99.90,488638,58,21024,-69
2019-11-17 06:38:47,79.00,38.35,4.50,99.90,488583,58,21003,-69
2019-11-17 06:39:17,74.15,38.10,4.60,99.90,488649,58,21497,-69
2019-11-17 06:39:48,81.70,39.58,4.50,99.90,488673,58,21031,-70
2019-11-17 06:40:19,84.85,40.00,4.60,99.90,488633,57,20935,-69
2019-11-17 06:40:50,81.18,39.47,4.60,99.90,488610,58,21465,-69
2019-11-17 06:41:23,78.93,39.08,4.50,99.90,488335,58,21422,-69
2019-11-17 06:41:54,76.50,37.88,4.60,99.90,488690,58,21498,-69
2019-11-17 06:42:25,71.47,37.45,4.60,99.90,488646,58,21024,-69
2019-11-17 06:42:56,79.55,37.17,4.60,99.90,488652,58,20976,-69
2019-11-17 06:43:27,70.37,36.50,4.60,99.90,488725,58,20948,-70
2019-11-17 06:43:58,71.25,37.72,4.60,99.90,488652,58,21443,-69
2019-11-17 06:44:29,78.20,37.08,4.60,99.90,488618,58,20968,-69
2019-11-17 06:45:00,74.90,38.42,4.60,99.90,488644,58,20988,-69
2019-11-17 06:45:31,79.68,37.58,4.60,99.90,488667,58,20989,-69
2019-11-17 06:46:03,76.95,37.78,4.60,99.90,488679,58,20930,-70
2019-11-17 06:46:34,76.15,37.72,4.60,99.90,488347,58,22220,-69
2019-11-17 06:47:05,77.22,37.58,4.60,99.90,488644,58,20979,-70
2019-11-17 06:47:36,67.75,36.40,4.60,99.90,488557,58,20992,-70
2019-11-17 06:48:07,73.68,37.40,4.70,99.90,488606,58,20960,-70
2019-11-17 06:48:38,73.18,35.97,4.70,99.90,488567,58,20992,-70
2019-11-17 06:49:09,66.82,36.88,4.70,99.90,488592,57,21072,-70
2019-11-17 06:49:40,66.43,36.65,4.70,99.90,488643,58,21047,-70
2019-11-17 06:50:11,68.85,36.38,4.80,99.90,488665,58,22098,-70
2019-11-17 06:50:42,64.68,34.95,4.80,99.90,488702,58,21008,-70
2019-11-17 06:51:14,63.00,34.70,4.80,99.90,488405,58,21014,-70
2019-11-17 06:51:44,64.07,35.25,4.90,99.90,488735,58,21549,-70
2019-11-17 06:52:15,58.10,32.53,4.90,99.90,488821,58,20956,-69
2019-11-17 06:52:46,66.22,32.22,4.90,99.90,488799,58,21473,-69
2019-11-17 06:53:17,66.35,35.30,4.90,99.90,488819,58,22105,-70
2019-11-17 06:53:48,60.25,33.30,4.80,99.90,488863,58,21048,-70
2019-11-17 06:54:19,59.92,34.45,4.90,99.90,488885,58,20960,-70
2019-11-17 06:54:50,67.65,35.15,4.90,99.90,488887,58,20988,-70
2019-11-17 06:55:21,64.15,33.78,4.90,99.90,488810,58,21050,-69
2019-11-17 06:55:52,72.97,36.85,4.90,99.90,488885,58,21049,-70
2019-11-17 06:56:23,72.10,37.95,4.80,99.90,488886,58,21382,-70
2019-11-17 06:56:54,66.70,36.58,4.80,99.90,488842,58,21046,-70
2019-11-17 06:57:25,72.00,36.72,4.80,99.90,488847,58,21536,-70
2019-11-17 06:57:56,68.07,35.70,4.80,99.90,488894,58,21473,-69
2019-11-17 06:58:27,74.93,38.20,4.80,99.90,488910,58,21396,-70
2019-11-17 06:58:58,69.30,36.78,4.90,99.90,488849,58,20987,-70
2019-11-17 06:59:29,75.05,39.35,4.80,99.90,488758,58,21004,-70
2019-11-17 07:00:00,72.65,38.28,4.90,99.90,488900,58,20999,-70
2019-11-17 07:00:31,69.18,38.47,4.90,99.90,488933,58,20976,-70
2019-11-17 07:01:03,79.30,40.17,4.90,99.90,488871,58,21071,-70
2019-11-17 07:01:34,81.78,38.90,4.90,99.90,488577,58,21521,-69
2019-11-17 07:02:05,78.37,39.65,4.90,99.90,488910,58,20952,-69
2019-11-17 07:02:36,73.93,39.88,4.90,99.90,488929,58,21612,-69
2019-11-17 07:03:07,79.68,39.67,4.90,99.90,488883,58,21469,-69
2019-11-17 07:03:38,80.75,40.60,4.90,99.90,488836,58,21410,-69
2019-11-17 07:04:09,71.47,38.75,4.90,99.90,488879,58,21056,-70
2019-11-17 07:04:40,79.22,41.65,4.80,99.90,488973,58,20991,-69
2019-11-17 07:05:11,76.25,39.80,4.80,99.90,488828,58,20995,-70
2019-11-17 07:05:42,82.18,40.70,4.80,99.90,488735,58,20979,-69
2019-11-17 07:06:13,76.30,39.58,4.90,99.90,488886,58,20964,-70
2019-11-17 07:06:43,75.93,40.08,4.80,99.90,488848,58,21417,-70
2019-11-17 07:07:14,77.22,39.53,4.80,99.90,488863,58,20979,-69
2019-11-17 07:07:45,75.05,39.20,4.80,99.90,488882,58,20943,-70
2019-11-17 07:08:17,74.55,39.60,4.80,99.90,488893,58,21024,-69
2019-11-17 07:08:48,76.43,40.28,4.80,99.90,488922,58,20988,-69
2019-11-17 07:09:18,75.85,39.05,4.80,99.90,488850,58,21008,-70
2019-11-17 07:09:49,74.40,39.55,4.80,99.90,488837,58,20960,-70
2019-11-17 07:10:20,75.93,38.67,4.80,99.90,488731,58,20984,-69
2019-11-17 07:10:51,74.93,39.03,4.80,99.90,488808,58,20936,-70
2019-11-17 07:11:22,71.25,38.00,4.80,99.90,488677,58,21023,-69
2019-11-17 07:11:53,68.28,37.20,4.90,99.90,488868,58,20989,-71
2019-11-17 07:12:24,72.15,37.40,4.90,99.90,488896,58,20984,-69
2019-11-17 07:12:55,68.93,37.20,4.90,99.90,488867,58,20916,-72
2019-11-17 07:13:26,62.90,35.63,4.90,99.90,488859,58,21012,-69
2019-11-17 07:13:57,63.17,34.85,4.90,99.90,488810,58,21021,-70
2019-11-17 07:14:28,63.92,36.33,5.00,99.90,488863,58,20992,-69
2019-11-17 07:14:59,65.03,35.58,5.00,99.90,488882,58,20935,-70
2019-11-17 07:15:31,62.55,35.13,5.00,99.90,488819,58,21035,-69
2019-11-17 07:16:02,63.75,35.80,5.00,99.90,488715,58,21453,-70
2019-11-17 07:16:33,63.97,35.78,5.00,99.90,488827,58,20944,-70
2019-11-17 07:17:04,59.65,34.65,5.00,99.90,488860,58,21453,-70
2019-11-17 07:17:35,63.95,35.35,5.10,99.90,488817,58,21402,-69
2019-11-17 07:18:06,64.53,34.92,5.10,99.90,488785,57,21047,-70
2019-11-17 07:18:37,65.53,35.35,5.10,99.90,488862,58,20980,-71
2019-11-17 07:19:08,68.30,35.47,5.10,99.90,488989,58,21397,-70
2019-11-17 07:19:39,69.53,35.35,5.10,99.90,488837,58,21501,-70
2019-11-17 07:20:10,69.45,35.20,5.10,99.90,488925,58,21467,-70
2019-11-17 07:20:41,67.62,36.42,5.00,99.90,488953,58,20968,-69
2019-11-17 07:21:12,63.87,35.53,5.00,99.90,488747,58,20992,-70
2019-11-17 07:21:43,65.10,35.10,5.00,99.90,495347,54,75609,-66
2019-11-17 07:22:14,69.07,36.40,5.00,99.90,518590,55,20932,-68
2019-11-17 07:22:44,68.57,36.30,5.00,99.90,518991,55,20979,-71
2019-11-17 07:23:15,60.47,33.85,5.00,99.90,519194,55,20896,-67
2019-11-17 07:23:46,60.35,34.15,4.90,99.90,519214,55,20935,-72
2019-11-17 07:24:17,61.80,35.25,4.90,99.90,519123,55,21380,-66
2019-11-17 07:24:48,66.70,35.63,4.90,99.90,519139,55,21447,-71
2019-11-17 07:25:19,65.97,34.55,4.90,99.90,519170,55,21504,-67
2019-11-17 07:25:50,66.65,35.33,4.90,99.90,519195,55,22080,-70
2019-11-17 07:26:21,70.57,35.42,4.90,99.90,519068,55,20939,-67
2019-11-17 07:26:52,64.55,35.63,4.90,99.90,519226,55,20916,-66
2019-11-17 07:27:23,63.30,35.22,4.90,99.90,519170,55,21448,-68
2019-11-17 07:27:54,66.07,35.88,4.90,99.90,519207,55,21424,-66
2019-11-17 07:28:25,67.50,36.58,4.90,99.90,519106,55,21465,-67
2019-11-17 07:28:56,60.22,34.63,4.90,99.90,519125,55,20927,-67
2019-11-17 07:29:27,61.58,35.50,5.00,99.90,517150,55,20928,-67
2019-11-17 07:29:58,65.32,36.03,5.00,99.90,512769,55,20938,-67
2019-11-17 07:30:29,65.05,34.75,5.00,99.90,512693,55,21459,-67
2019-11-17 07:31:00,61.25,34.35,5.00,99.90,512852,55,20941,-66
2019-11-17 07:31:31,63.28,35.17,5.00,99.90,512466,55,20963,-67
2019-11-17 07:32:02,60.75,35.20,5.00,99.90,512800,55,20938,-67
2019-11-17 07:32:33,63.33,34.78,5.10,99.90,512656,55,20958,-69
2019-11-17 07:33:04,61.95,34.15,5.10,99.90,512748,55,21471,-66
2019-11-17 07:33:35,64.65,35.17,5.10,99.90,512783,55,21427,-73
2019-11-17 07:34:06,60.45,34.47,5.10,99.90,512810,55,21006,-67
2019-11-17 07:34:37,69.18,37.15,5.10,99.90,512731,55,20954,-68
2019-11-17 07:35:08,65.15,35.38,5.10,99.90,512754,55,20981,-67
2019-11-17 07:35:39,65.05,35.63,5.10,99.90,512760,55,21383,-66
2019-11-17 07:36:10,66.35,35.25,5.10,99.90,512719,55,21009,-66
2019-11-17 07:36:41,67.78,36.58,5.10,99.90,512696,55,20919,-68
2019-11-17 07:37:12,65.53,36.50,5.10,99.90,512784,55,20985,-67
2019-11-17 07:37:45,63.65,35.65,5.10,99.90,512808,55,21376,-69
2019-11-17 07:38:16,61.78,34.97,5.10,99.90,512774,55,21511,-67
2019-11-17 07:38:47,66.25,36.40,5.10,99.90,512641,55,20914,-68
2019-11-17 07:39:18,57.95,34.67,5.20,99.90,512676,55,21558,-68
2019-11-17 07:39:49,68.85,37.70,5.10,99.90,512698,55,21392,-69
2019-11-17 07:40:21,64.25,36.45,5.20,99.90,512796,55,20946,-68
2019-11-17 07:40:52,71.18,38.03,5.20,99.90,513030,55,21468,-67
2019-11-17 07:41:23,60.47,35.30,5.20,99.90,512876,55,20914,-66
2019-11-17 07:41:54,62.92,35.75,5.20,99.90,513065,55,20871,-70
2019-11-17 07:42:25,67.85,37.20,5.20,99.90,513084,55,21486,-68
2019-11-17 07:42:56,70.95,38.60,5.20,99.90,513037,55,20958,-66
2019-11-17 07:43:27,71.65,38.00,5.20,99.90,513105,55,20937,-67
2019-11-17 07:43:58,66.97,38.00,5.20,99.90,513150,55,20890,-67
2019-11-17 07:44:29,68.97,38.78,5.20,99.90,513113,55,20906,-68
2019-11-17 07:45:00,70.85,38.88,5.20,99.90,513070,55,20902,-67
2019-11-17 07:45:31,71.00,39.25,5.20,99.90,513060,55,20930,-68
2019-11-17 07:46:02,67.85,38.83,5.20,99.90,513117,55,20882,-68
2019-11-17 07:46:33,64.70,36.65,5.20,99.90,513052,55,20921,-68
2019-11-17 07:47:04,66.62,37.15,5.20,99.90,513069,55,20882,-68
2019-11-17 07:47:35,66.43,37.47,5.20,99.90,513058,55,20974,-66
2019-11-17 07:48:06,66.45,37.38,5.20,99.90,513153,55,21396,-70
2019-11-17 07:48:36,73.62,39.67,5.20,99.90,513184,55,20918,-66
2019-11-17 07:49:07,72.80,39.38,5.20,99.90,513144,55,20898,-67
2019-11-17 07:49:39,71.37,39.75,5.20,99.90,513085,55,21018,-67
2019-11-17 07:50:10,71.97,39.90,5.10,99.90,512810,55,21452,-67
2019-11-17 07:50:41,78.20,40.72,5.10,99.90,512851,55,21468,-69
2019-11-17 07:51:12,79.32,40.30,5.10,99.90,512496,55,20914,-68
2019-11-17 07:51:43,78.47,40.22,5.10,99.90,512720,55,21112,-70
2019-11-17 07:52:14,74.32,40.10,5.10,99.90,512883,55,21368,-67
2019-11-17 07:52:45,78.47,39.33,5.10,99.90,512847,55,21427,-68
2019-11-17 07:53:16,70.95,38.83,5.10,99.90,512764,55,20966,-67
2019-11-17 07:53:47,70.55,39.67,5.10,99.90,512833,55,21013,-68
2019-11-17 07:54:18,73.37,39.83,5.20,99.90,512813,55,21031,-70
2019-11-17 07:54:49,74.22,39.10,5.20,99.90,512832,55,20962,-69
2019-11-17 07:55:20,76.60,41.03,5.20,99.90,512765,55,20915,-66
2019-11-17 07:55:51,76.25,40.00,5.20,99.90,512778,55,20958,-70
2019-11-17 07:56:22,70.53,38.30,5.20,99.90,512816,55,21495,-66
2019-11-17 07:56:53,75.70,39.28,5.20,99.90,512826,55,21040,-69
2019-11-17 07:57:24,72.37,40.25,5.20,99.90,512740,55,20982,-67
2019-11-17 07:57:55,71.43,40.30,5.20,99.90,512769,55,20966,-67
2019-11-17 07:58:26,68.10,39.22,5.20,99.90,512656,55,20954,-67
2019-11-17 07:58:57,66.15,39.38,5.30,99.90,512830,55,20945,-69
2019-11-17 07:59:28,70.82,40.33,5.30,99.90,512714,55,21431,-66
2019-11-17 07:59:59,69.35,40.30,5.30,99.90,512562,55,21436,-68
2019-11-17 08:00:30,68.75,38.90,5.30,99.90,512813,55,20906,-66
2019-11-17 08:01:01,72.68,40.97,5.30,99.90,512863,55,20976,-69
2019-11-17 08:01:31,70.15,40.97,5.30,99.90,512476,55,20914,-67
2019-11-17 08:02:02,69.37,40.67,5.30,99.90,512701,55,20985,-66
2019-11-17 08:02:33,68.37,41.65,5.40,99.90,512835,55,20993,-67
2019-11-17 08:03:04,73.75,41.65,5.40,99.90,512837,55,21927,-66
2019-11-17 08:03:35,75.12,42.58,5.40,99.90,512773,55,21420,-70
2019-11-17 08:04:06,69.93,40.78,5.40,99.90,512763,55,20965,-69
2019-11-17 08:04:37,69.90,40.15,5.40,99.90,512704,55,21003,-68
2019-11-17 08:05:08,70.40,41.30,5.40,99.90,512834,55,20953,-66
2019-11-17 08:05:39,71.93,40.33,5.40,99.90,512823,55,20954,-68
2019-11-17 08:06:10,68.03,40.70,5.40,99.90,512743,55,21094,-67
2019-11-17 08:06:41,69.65,41.37,5.40,99.90,512864,55,20961,-69
2019-11-17 08:07:12,66.65,39.70,5.40,99.90,512816,55,20999,-67
2019-11-17 08:07:43,73.53,41.97,5.40,99.90,512803,55,20985,-68
2019-11-17 08:08:14,65.57,39.22,5.40,99.90,512339,55,20969,-67
2019-11-17 08:08:45,66.05,39.35,5.40,99.90,512825,55,21299,-68
2019-11-17 08:09:16,61.67,38.28,5.40,99.90,512754,55,21018,-66
2019-11-17 08:09:47,64.18,39.03,5.40,99.90,512730,55,21005,-68
2019-11-17 08:10:18,68.05,39.30,5.40,99.90,512705,55,21014,-68
2019-11-17 08:10:49,59.13,36.67,5.40,99.90,512820,55,21045,-69
2019-11-17 08:11:20,62.47,37.53,5.40,99.90,512462,55,21016,-68
2019-11-17 08:11:51,59.58,36.38,5.40,99.90,512804,55,20990,-67
2019-11-17 08:12:22,61.33,36.95,5.40,99.90,512740,55,20970,-68
2019-11-17 08:12:53,60.17,35.97,5.50,99.90,512884,55,21471,-67
2019-11-17 08:13:24,61.72,37.38,5.50,99.90,512828,55,20970,-67
2019-11-17 08:13:55,58.58,35.85,5.40,99.90,512783,55,20938,-67
2019-11-17 08:14:26,59.45,37.03,5.40,99.90,512716,55,21009,-68
2019-11-17 08:14:57,61.28,38.25,5.50,99.90,512841,55,20969,-67
2019-11-17 08:15:28,59.70,37.08,5.50,99.90,512853,55,20922,-67
2019-11-17 08:15:58,64.03,38.72,5.50,99.90,512809,55,20953,-67
2019-11-17 08:16:29,65.93,37.75,5.50,99.90,512706,55,21018,-68
2019-11-17 08:17:00,61.95,38.88,5.50,99.90,512810,55,20970,-67
2019-11-17 08:17:31,61.20,39.08,5.50,99.90,512880,55,21423,-69
2019-11-17 08:18:02,58.30,37.33,5.50,99.90,512819,55,20973,-68
2019-11-17 08:18:33,63.60,37.65,5.50,99.90,512709,55,20942,-69
2019-11-17 08:19:04,58.83,37.38,5.50,99.90,512824,55,20966,-67
2019-11-17 08:19:35,64.53,38.20,5.50,99.90,512813,55,20930,-69
2019-11-17 08:20:07,69.53,41.33,5.50,99.90,512824,55,20987,-67
2019-11-17 08:20:38,69.20,41.65,5.50,99.90,512750,55,20973,-67
2019-11-17 08:21:09,71.97,39.75,5.50,99.90,512586,55,20969,-67
2019-11-17 08:21:40,67.12,40.28,5.40,99.90,512838,55,20985,-68
2019-11-17 08:22:11,71.72,41.30,5.40,99.90,512937,55,21033,-67
2019-11-17 08:22:42,72.55,40.83,5.40,99.90,512775,55,20973,-69
2019-11-17 08:23:12,68.07,41.25,5.40,99.90,512856,55,20954,-67
2019-11-17 08:23:43,64.43,38.83,5.40,99.90,512815,55,21036,-69
2019-11-17 08:24:14,68.12,40.55,5.40,99.90,512890,55,20934,-68
2019-11-17 08:24:45,63.85,39.05,5.40,99.90,512771,55,20977,-69
2019-11-17 08:25:16,70.45,39.58,5.40,99.90,512898,55,20926,-67
2019-11-17 08:25:47,76.20,42.10,5.40,99.90,512884,55,20930,-68
2019-11-17 08:26:18,71.05,41.05,5.40,99.90,512846,55,21399,-67
2019-11-17 08:26:49,64.53,38.10,5.40,99.90,512724,55,21488,-68
2019-11-17 08:27:20,64.30,39.00,5.40,99.90,512896,55,21361,-68
2019-11-17 08:27:51,67.85,39.78,5.40,99.90,512832,55,20938,-68
2019-11-17 08:28:22,62.60,39.00,5.40,99.90,512830,55,20922,-69
2019-11-17 08:28:53,63.90,38.55,5.40,99.90,512722,55,20973,-68
2019-11-17 08:29:24,67.15,37.80,5.40,99.90,512767,55,20930,-69
2019-11-17 08:29:55,67.78,39.00,5.30,99.90,512829,55,20934,-68
2019-11-17 08:30:26,64.35,39.00,5.30,99.90,512858,55,20922,-70
2019-11-17 08:30:57,69.35,40.20,5.30,99.90,512689,55,20965,-67
2019-11-17 08:31:28,67.85,38.20,5.30,99.90,512536,55,21323,-68
2019-11-17 08:31:59,66.53,38.67,5.30,99.90,512833,55,20969,-68
2019-11-17 08:32:30,64.80,38.88,5.30,99.90,512861,55,20914,-67
2019-11-17 08:33:01,62.53,37.83,5.40,99.90,512718,55,21014,-67
2019-11-17 08:33:32,66.03,38.63,5.40,99.90,512838,55,20925,-68
2019-11-17 08:34:03,64.03,38.70,5.30,99.90,512815,55,20975,-67
2019-11-17 08:34:34,64.53,39.25,5.30,99.90,512875,55,21210,-68
2019-11-17 08:35:05,68.65,38.50,5.30,99.90,512701,55,21431,-67
2019-11-17 08:35:36,68.20,40.28,5.40,99.90,512813,55,22051,-68
2019-11-17 08:36:09,59.40,36.70,5.30,99.90,512734,55,20958,-68
2019-11-17 08:36:40,69.53,39.92,5.30,99.90,512819,55,21483,-68
2019-11-17 08:37:11,66.00,37.70,5.30,99.90,512766,55,20938,-69
2019-11-17 08:37:42,68.20,40.38,5.30,99.90,512813,55,20906,-70
2019-11-17 08:38:13,63.60,38.10,5.20,99.90,512792,55,20946,-68
2019-11-17 08:38:44,69.50,38.80,5.20,99.90,512821,55,22069,-68
2019-11-17 08:39:15,71.85,39.90,5.20,99.90,512742,55,21443,-68
2019-11-17 08:39:46,66.43,39.10,5.20,99.90,512719,55,21001,-68
2019-11-17 08:40:17,65.95,39.83,5.20,99.90,512814,55,21066,-67
2019-11-17 08:40:48,68.18,40.20,5.20,99.90,512839,55,21041,-69
2019-11-17 08:41:19,64.78,38.70,5.30,99.90,512404,55,20983,-68
2019-11-17 08:41:50,63.15,37.05,5.30,99.90,512781,55,20958,-70
2019-11-17 08:42:21,62.65,37.38,5.30,99.90,512798,55,20966,-67
2019-11-17 08:42:52,59.38,36.13,5.30,99.90,512803,55,21265,-69
2019-11-17 08:43:23,61.37,36.63,5.30,99.90,512693,55,21408,-69
2019-11-17 08:43:56,62.78,38.42,5.30,99.90,512824,55,22067,-68
2019-11-17 08:44:27,62.80,37.92,5.30,99.90,512789,55,21518,-68
2019-11-17 08:44:58,63.80,36.40,5.30,99.90,512801,55,20965,-70
2019-11-17 08:45:29,60.53,36.15,5.30,99.90,512713,55,20926,-68
2019-11-17 08:46:00,66.90,37.88,5.30,99.90,512752,55,21292,-69
2019-11-17 08:46:31,62.30,37.40,5.30,99.90,512761,55,21467,-69
2019-11-17 08:47:02,65.90,36.10,5.30,99.90,512843,55,20938,-68
2019-11-17 08:47:33,66.22,36.80,5.40,99.90,512685,55,20981,-69
2019-11-17 08:48:04,65.20,37.88,5.30,99.90,512839,55,20997,-68
2019-11-17 08:48:35,65.10,38.03,5.30,99.90,512764,55,20927,-69
2019-11-17 08:49:06,71.75,39.13,5.30,99.90,512847,55,20973,-67
2019-11-17 08:49:37,67.18,38.58,5.30,99.90,512710,55,20982,-69
2019-11-17 08:50:08,72.70,40.25,5.30,99.90,512827,55,20953,-67
2019-11-17 08:50:39,72.85,39.60,5.30,99.90,512816,55,21403,-68
2019-11-17 08:51:10,67.80,38.50,5.30,99.90,512449,55,20961,-68
2019-11-17 08:51:41,71.22,40.33,5.30,99.90,512368,55,21041,-70
2019-11-17 08:52:12,67.18,39.38,5.30,99.90,512373,55,20961,-69
2019-11-17 08:52:43,71.55,40.25,5.30,99.90,512595,55,20993,-68
2019-11-17 08:53:14,67.43,39.88,5.30,99.90,512573,55,20965,-67
2019-11-17 08:53:45,64.12,37.90,5.30,99.90,512629,55,21538,-70
2019-11-17 08:54:16,64.35,38.85,5.30,99.90,512498,55,20962,-68
2019-11-17 08:54:47,64.93,37.55,5.30,99.90,512804,55,22085,-68
2019-11-17 08:55:18,61.95,37.63,5.30,99.90,512660,55,21424,-68
2019-11-17 08:55:49,66.60,38.55,5.30,99.90,512626,55,20937,-68
2019-11-17 08:56:20,66.22,36.38,5.40,99.90,512572,55,21045,-68
2019-11-17 08:56:51,66.80,36.95,5.30,99.90,512522,55,20922,-68
2019-11-17 08:57:22,65.68,36.08,5.30,99.90,512461,55,20984,-67
2019-11-17 08:57:58,66.47,36.83,5.30,99.90,512512,55,20973,-68
2019-11-17 08:58:29,65.57,36.28,5.30,99.90,512773,55,20994,-69
2019-11-17 08:59:00,69.45,38.08,5.30,99.90,512599,55,20941,-68
2019-11-17 08:59:31,65.93,37.78,5.30,99.90,512762,55,20973,-68
2019-11-17 09:00:03,61.20,36.85,5.30,99.90,512615,55,21029,-68
2019-11-17 09:00:34,60.03,36.35,5.20,99.90,512633,55,21633,-70
2019-11-17 09:01:05,66.07,37.33,5.30,99.90,512571,55,21001,-70
2019-11-17 09:01:36,64.72,37.35,5.30,99.90,512603,55,20984,-68
2019-11-17 09:02:07,67.25,37.55,5.20,99.90,512663,55,20958,-68
2019-11-17 09:02:38,64.37,36.95,5.10,99.90,512718,55,20950,-68
2019-11-17 09:03:10,64.47,37.05,5.00,99.90,512793,55,20938,-68
2019-11-17 09:03:41,67.82,38.05,4.90,99.90,512824,55,21524,-68
2019-11-17 09:04:12,70.32,38.90,4.90,99.90,512663,55,20991,-68
2019-11-17 09:04:43,66.60,38.92,4.90,99.90,512750,55,21506,-67
2019-11-17 09:05:14,72.47,38.30,5.00,99.90,512670,55,21406,-68
2019-11-17 09:05:45,65.55,37.75,5.00,99.90,512670,55,21451,-67
2019-11-17 09:06:16,66.37,37.17,5.00,99.90,512556,55,20966,-69
2019-11-17 09:06:47,63.00,37.35,5.00,99.90,512655,55,20918,-68
2019-11-17 09:07:18,64.62,37.40,5.10,99.90,512824,55,21272,-69
2019-11-17 09:07:49,63.65,36.72,5.10,99.90,512750,55,21420,-69
2019-11-17 09:08:19,66.18,37.90,5.10,99.90,512417,55,20946,-69
2019-11-17 09:08:50,63.20,37.60,5.10,99.90,512401,55,21412,-69
2019-11-17 09:09:21,60.20,36.15,5.10,99.90,512316,55,21550,-68
2019-11-17 09:09:52,60.60,35.70,5.10,99.90,512353,55,21384,-69
2019-11-17 09:10:23,58.58,34.83,5.10,99.90,512361,55,21551,-67
2019-11-17 09:10:54,56.63,33.95,5.10,99.90,512801,55,20926,-67
2019-11-17 09:11:26,59.13,36.97,5.10,99.90,512446,55,21364,-67
2019-11-17 09:11:57,61.03,35.67,5.10,99.90,512269,55,21601,-67
2019-11-17 09:12:27,61.53,35.55,5.10,99.90,512336,55,20957,-68
2019-11-17 09:12:59,59.30,36.17,5.10,99.90,512220,55,21396,-68
2019-11-17 09:13:30,56.63,36.17,5.00,99.90,512310,55,21594,-68
2019-11-17 09:14:01,59.35,36.03,5.00,99.90,512340,55,20962,-67
2019-11-17 09:14:32,61.55,37.22,5.00,99.90,512596,55,20954,-66
2019-11-17 09:15:04,57.25,35.20,5.00,99.90,512233,55,20970,-68
2019-11-17 09:15:35,65.85,37.10,5.00,99.90,512610,55,20958,-68
2019-11-17 09:16:06,56.70,35.10,5.10,99.90,512122,55,22085,-70
2019-11-17 09:16:37,66.45,36.38,5.10,99.90,512525,55,20946,-67
2019-11-17 09:17:08,63.20,36.35,5.10,99.90,512340,55,20965,-67
2019-11-17 09:17:39,65.12,36.15,5.10,99.90,512104,55,21077,-67
2019-11-17 09:18:12,63.10,37.05,5.10,99.90,512284,55,20945,-69
2019-11-17 09:18:49,59.42,35.83,5.10,99.90,512275,55,20977,-68
2019-11-17 09:19:19,62.03,36.38,5.10,99.90,512218,55,21010,-67
2019-11-17 09:19:50,59.55,37.00,5.10,99.90,512500,55,20981,-68
2019-11-17 09:20:22,58.67,35.95,5.10,99.90,512127,55,20915,-67
2019-11-17 09:20:52,58.67,35.95,5.10,99.90,512351,55,21037,-68
2019-11-17 09:21:24,59.83,37.55,5.10,99.90,512087,55,20989,-69
2019-11-17 09:21:55,57.78,36.40,5.10,99.90,512748,55,21029,-67
2019-11-17 09:29:15,64.60,38.50,5.10,99.90,512776,55,20973,-69
2019-11-17 09:29:46,56.67,30.02,5.10,99.90,512817,55,21494,-67
2019-11-17 09:30:17,56.78,31.70,5.20,99.90,512971,55,20946,-69
2019-11-17 09:30:48,57.80,33.22,5.10,99.90,513014,55,20895,-67
2019-11-17 09:31:24,63.87,36.00,5.10,99.90,512616,55,20979,-68
2019-11-17 09:31:55,56.83,34.45,5.10,99.90,512978,55,20931,-68
2019-11-17 09:32:26,62.15,35.65,5.10,99.90,512887,55,20942,-67
2019-11-17 09:32:57,59.03,36.22,5.20,99.90,512959,55,20913,-68
2019-11-17 09:33:28,63.70,36.35,5.20,99.90,512956,55,20950,-67
2019-11-17 09:34:00,58.40,35.95,5.20,99.90,513023,55,20934,-69
2019-11-17 09:34:31,61.13,37.20,5.20,99.90,513044,55,21440,-68
2019-11-17 09:35:03,65.30,37.33,5.20,99.90,513019,55,20902,-67
2019-11-17 09:35:34,61.55,37.00,5.20,99.90,512914,55,21508,-67
2019-11-17 09:36:06,62.38,36.97,5.20,99.90,512980,55,20933,-67
2019-11-17 09:36:37,57.25,36.55,5.20,99.90,512963,55,21435,-69
2019-11-17 09:37:08,63.15,37.47,5.20,99.90,512937,55,20890,-67
2019-11-17 09:37:40,58.65,37.13,5.20,99.90,512874,55,21534,-69
2019-11-17 09:38:11,61.40,36.03,5.20,99.90,512977,55,21022,-68
2019-11-17 09:38:42,63.53,37.10,5.20,99.90,512949,55,21003,-67
2019-11-17 09:39:17,59.42,35.97,5.20,99.90,513027,55,20933,-69
2019-11-17 09:39:47,60.83,36.72,5.20,99.90,512818,55,21006,-68
2019-11-17 09:40:19,61.30,34.97,5.20,99.90,512946,55,20927,-68
2019-11-17 09:40:50,62.92,36.70,5.20,99.90,512990,55,21447,-68
2019-11-17 09:41:21,63.17,36.22,5.20,99.90,512645,55,20954,-67
2019-11-17 09:41:52,62.88,37.30,5.10,99.90,512825,55,21577,-68
2019-11-17 09:42:23,62.95,37.17,5.10,99.90,512968,55,20969,-69
2019-11-17 09:42:54,64.55,37.75,5.10,99.90,512893,55,21018,-68
2019-11-17 09:43:25,68.85,37.90,5.10,99.90,512956,55,21009,-69
2019-11-17 09:43:56,67.18,37.38,5.10,99.90,512756,55,21010,-68
2019-11-17 09:44:27,68.62,38.90,5.10,99.90,512794,55,20977,-69
2019-11-17 09:44:58,66.85,37.17,5.10,99.90,512780,55,20934,-68
2019-11-17 09:45:29,70.43,37.83,5.10,99.90,512811,55,20929,-69
2019-11-17 09:46:00,65.05,37.45,5.10,99.90,512642,55,21527,-67
2019-11-17 09:46:31,68.60,37.35,5.10,99.90,512807,55,20936,-69
2019-11-17 09:47:02,63.78,38.42,5.10,99.90,512818,55,20985,-68
2019-11-17 09:47:33,60.35,36.65,5.10,99.90,512838,55,20930,-69
2019-11-17 09:48:04,59.83,36.78,5.20,99.90,512711,55,21082,-69
2019-11-17 09:48:35,63.70,37.33,5.20,99.90,512740,55,20982,-69
2019-11-17 09:49:06,65.03,36.13,5.20,99.90,512798,55,21466,-68
2019-11-17 09:49:37,65.75,38.03,5.20,99.90,512817,55,20906,-68
2019-11-17 09:50:09,63.78,36.70,5.20,99.90,512684,55,21447,-67
2019-11-17 09:50:40,58.47,35.25,5.20,99.90,512783,55,21456,-69
2019-11-17 09:51:11,58.87,35.53,5.20,99.90,512545,55,21216,-70
2019-11-17 09:51:42,65.82,37.53,5.20,99.90,512695,55,20926,-70
2019-11-17 09:52:13,59.28,35.58,5.30,99.90,512759,55,21421,-68
2019-11-17 09:52:44,59.92,37.10,5.20,99.90,512879,55,21494,-69
2019-11-17 09:53:15,60.20,36.22,5.20,99.90,512746,55,20965,-68
2019-11-17 09:53:46,64.30,37.75,5.20,99.90,512825,55,20934,-69
2019-11-17 09:54:17,61.37,36.42,5.20,99.90,512655,55,20974,-68
2019-11-17 09:54:47,63.47,36.78,5.20,99.90,512724,55,20944,-69
2019-11-17 09:55:18,61.50,36.28,5.20,99.90,512778,55,21058,-68
2019-11-17 09:55:49,65.18,39.08,5.20,99.90,512770,55,20918,-68
2019-11-17 09:56:20,63.58,36.08,5.30,99.90,512638,55,20969,-68
2019-11-17 09:56:51,59.90,35.75,5.20,99.90,512771,55,20935,-68
2019-11-17 09:57:22,63.05,36.70,5.20,99.90,512710,55,21431,-68
2019-11-17 09:57:53,61.95,37.85,5.30,99.90,512760,55,21459,-70
2019-11-17 09:58:28,61.55,35.13,5.30,99.90,512624,55,20993,-69
2019-11-17 09:58:59,59.70,35.67,5.30,99.90,513070,55,21497,-69
2019-11-17 09:59:29,62.25,35.58,5.30,99.90,513124,55,20990,-68
2019-11-17 10:00:00,62.15,35.40,5.30,99.90,513127,55,21349,-68
2019-11-17 10:02:23,61.40,36.63,5.30,99.90,513029,55,20927,-68
2019-11-17 10:02:54,60.10,32.72,5.30,99.90,513082,55,20942,-70
2019-11-17 10:03:25,60.92,34.17,5.30,99.90,513109,55,21407,-70
2019-11-17 10:03:56,64.35,35.25,5.30,99.90,513164,55,20925,-70
2019-11-17 10:04:27,61.37,33.17,5.30,99.90,513114,55,21023,-68
2019-11-17 10:04:58,64.37,35.83,5.30,99.90,513108,55,20927,-68
2019-11-17 10:05:29,64.97,34.75,5.30,99.90,513148,55,21305,-69
2019-11-17 10:06:01,68.32,36.22,5.30,99.90,513147,55,21416,-69
2019-11-17 10:06:31,68.07,36.88,5.30,99.90,513086,55,20966,-68
2019-11-17 10:07:03,67.78,36.08,5.30,99.90,513100,55,20989,-68
2019-11-17 10:07:33,65.43,36.03,5.30,99.90,513151,55,21480,-69
2019-11-17 10:08:04,64.18,35.53,5.30,99.90,513054,55,20926,-69
2019-11-17 10:08:36,67.00,36.45,5.30,99.90,513086,55,20910,-70
2019-11-17 10:09:07,64.65,35.40,5.30,99.90,513138,55,21002,-70
2019-11-17 10:09:38,64.15,34.78,5.30,99.90,513132,55,20974,-67
2019-11-17 10:10:09,64.43,37.33,5.40,99.90,513080,55,20922,-69
2019-11-17 10:10:40,63.03,35.83,5.40,99.90,513132,55,20890,-70
2019-11-17 10:11:11,67.35,37.65,5.40,99.90,512912,55,21420,-69
2019-11-17 10:11:42,67.90,38.28,5.40,99.90,513181,55,21356,-68
2019-11-17 10:12:13,61.25,35.97,5.40,99.90,513154,55,21365,-69
2019-11-17 10:12:44,65.68,38.80,5.50,99.90,513129,55,20906,-69
2019-11-17 10:13:15,63.87,36.17,5.50,99.90,513057,55,20954,-69
2019-11-17 10:13:46,60.05,34.20,5.50,99.90,513127,55,20878,-69
2019-11-17 10:14:17,60.53,33.60,5.50,99.90,513077,55,20931,-68
2019-11-17 10:14:48,62.10,34.63,5.50,99.90,513125,55,21348,-69
2019-11-17 10:15:19,60.65,35.00,5.50,99.90,513054,55,20933,-69
2019-11-17 10:15:50,65.15,36.83,5.50,99.90,513131,55,20914,-69
2019-11-17 10:16:21,60.53,35.47,5.50,99.90,513092,55,20962,-69
2019-11-17 10:16:52,60.42,34.88,5.50,99.90,513110,55,20891,-68
2019-11-17 10:17:23,63.75,36.30,5.50,99.90,513037,55,20926,-68
2019-11-17 10:17:54,58.53,33.22,5.50,99.90,513121,55,21004,-69
2019-11-17 10:18:25,60.95,35.47,5.50,99.90,513086,55,20930,-69
2019-11-17 10:18:56,64.10,34.40,5.50,99.90,513094,55,20878,-69
2019-11-17 10:19:26,66.97,36.40,5.50,99.90,512952,55,20933,-68
2019-11-17 10:19:57,68.93,37.65,5.50,99.90,513125,55,20879,-67
2019-11-17 10:20:28,64.57,35.70,5.50,99.90,513133,55,20945,-68
2019-11-17 10:20:59,64.62,37.45,5.50,99.90,513066,55,20879,-68
2019-11-17 10:21:30,64.30,36.20,5.50,99.90,512872,55,20934,-68
2019-11-17 10:22:01,58.87,34.00,5.50,99.90,513128,55,20899,-67
2019-11-17 10:22:32,57.72,34.13,5.50,99.90,513105,55,20961,-67
2019-11-17 10:23:03,63.60,35.15,5.50,99.90,513132,55,20870,-67
2019-11-17 10:23:34,63.35,35.65,5.50,99.90,512972,55,21484,-67
2019-11-17 10:24:05,59.42,35.90,5.60,99.90,513130,55,20887,-67
2019-11-17 10:24:36,62.58,35.50,5.60,99.90,513108,55,20930,-67
2019-11-17 10:25:07,65.00,35.88,5.60,99.90,513045,55,20897,-68
2019-11-17 10:25:38,65.45,35.00,5.60,99.90,512675,55,20938,-68
2019-11-17 10:26:16,67.60,36.72,5.60,99.90,512716,55,20906,-67
2019-11-17 10:26:47,65.93,35.70,5.60,99.90,512787,55,22035,-67
2019-11-17 10:27:18,61.78,35.75,5.60,99.90,512782,55,20907,-67
2019-11-17 10:27:49,61.03,33.15,5.60,99.90,512754,55,21277,-67
2019-11-17 10:28:20,63.55,35.25,5.60,99.90,512826,55,20953,-67
2019-11-17 10:28:53,55.70,32.60,5.60,99.90,512701,55,20973,-67
2019-11-17 10:29:24,58.85,32.65,5.60,99.90,512777,55,21505,-67
2019-11-17 10:29:55,59.47,32.72,5.60,99.90,512637,55,21053,-68
2019-11-17 10:30:26,62.22,34.90,5.60,99.90,512776,55,20933,-67
2019-11-17 10:30:57,56.35,32.60,5.60,99.90,512765,55,21829,-67
2019-11-17 10:31:29,56.95,32.13,5.60,99.90,512518,55,20953,-67
2019-11-17 10:32:00,55.90,32.33,5.70,99.90,512725,55,20969,-67
2019-11-17 10:32:31,53.58,31.52,5.70,99.90,512825,55,21002,-67
2019-11-17 10:33:02,59.30,33.15,5.70,99.90,512729,55,21038,-68
2019-11-17 10:33:33,58.85,33.30,5.70,99.90,512691,55,20970,-66
2019-11-17 10:34:04,58.28,33.03,5.70,99.90,512516,55,20989,-67
2019-11-17 10:34:35,54.70,31.83,5.70,99.90,512754,55,20994,-67
2019-11-17 10:35:06,58.50,32.45,5.70,99.90,512588,55,20981,-67
2019-11-17 10:35:37,57.15,32.50,5.70,99.90,512507,55,20947,-67
2019-11-17 10:36:08,57.75,33.03,5.70,99.90,512637,55,20973,-67
2019-11-17 10:36:39,61.55,33.42,5.60,99.90,512744,55,20930,-67
2019-11-17 10:37:11,59.83,32.67,5.60,99.90,512762,55,20966,-68
2019-11-17 10:37:42,56.65,32.35,5.60,99.90,512869,55,21376,-67
2019-11-17 10:38:13,61.08,31.23,5.60,99.90,512722,55,21013,-67
2019-11-17 10:38:44,57.20,31.92,5.60,99.90,512824,55,20977,-67
2019-11-17 10:39:16,58.00,32.42,5.60,99.90,512859,55,20969,-68
2019-11-17 10:39:47,59.92,33.17,5.60,99.90,512750,55,21030,-67
2019-11-17 10:40:17,59.70,32.45,5.60,99.90,512664,55,20989,-67
2019-11-17 10:40:48,65.22,33.72,5.60,99.90,512839,55,20970,-67
2019-11-17 10:41:19,62.53,33.72,5.60,99.90,512462,55,20969,-67
2019-11-17 10:41:50,56.65,31.83,5.60,99.90,512812,55,20926,-67
2019-11-17 10:42:21,62.85,35.40,5.70,99.90,512397,55,22202,-68
2019-11-17 10:42:52,62.35,33.83,5.70,99.90,513025,55,21400,-67
2019-11-17 10:43:23,61.58,33.08,5.70,99.90,512778,55,20950,-68
2019-11-17 10:43:54,57.20,31.83,5.70,99.90,512873,55,20989,-67
2019-11-17 10:44:25,53.05,32.38,5.60,99.90,512753,55,21041,-66
2019-11-17 10:44:56,55.15,33.28,5.70,99.90,512905,55,20997,-67
2019-11-17 10:46:02,58.58,32.20,5.70,99.90,512893,55,20934,-67
2019-11-17 10:46:33,53.83,30.60,5.60,99.90,512791,55,21030,-68
2019-11-17 10:47:04,51.75,29.65,5.70,99.90,512884,55,20942,-66
2019-11-17 10:47:35,58.33,30.37,5.60,99.90,512924,55,20919,-67
2019-11-17 10:48:06,58.50,31.27,5.60,99.90,512910,55,20942,-67
2019-11-17 10:48:43,56.97,30.48,5.60,99.90,512722,55,21485,-68
2019-11-17 10:49:14,55.70,29.52,5.60,99.90,512865,55,21078,-68
2019-11-17 10:49:45,49.53,29.02,5.60,99.90,512811,55,20966,-67
2019-11-17 10:50:16,52.55,29.58,5.50,99.90,512780,55,21018,-67
2019-11-17 10:50:51,56.08,30.42,5.50,99.90,512749,55,20965,-67
2019-11-17 10:51:24,55.05,29.45,5.50,99.90,512556,55,20978,-67
2019-11-17 10:51:55,49.78,29.90,5.50,99.90,512871,55,20942,-67
2019-11-17 10:52:25,55.40,31.58,5.50,99.90,512688,55,20950,-67
2019-11-17 10:52:56,54.40,30.70,5.50,99.90,512689,55,20961,-67
2019-11-17 10:53:33,54.88,30.48,5.60,99.90,512803,55,20942,-67
2019-11-17 10:54:04,54.50,30.20,5.60,99.90,512767,55,21196,-67
2019-11-17 10:54:35,53.80,30.65,5.60,99.90,512548,55,20974,-67
2019-11-17 10:55:06,54.75,30.45,5.60,99.90,512755,55,20938,-67
2019-11-17 10:55:37,52.60,29.60,5.70,99.90,512644,55,21026,-67
2019-11-17 10:56:14,50.97,28.48,5.70,99.90,512634,55,20926,-67
2019-11-17 10:56:45,51.60,29.37,5.70,99.90,512673,55,21387,-67
2019-11-17 10:57:15,50.97,29.42,5.70,99.90,512821,55,20902,-67
2019-11-17 10:57:46,48.05,27.52,5.70,99.90,512806,55,20983,-67
2019-11-17 10:58:18,47.17,28.02,5.70,99.90,512767,55,21404,-67
2019-11-17 10:58:49,53.90,30.30,5.70,99.90,512638,55,20966,-67
2019-11-17 10:59:20,50.92,29.08,5.70,99.90,512793,55,20962,-67
2019-11-17 10:59:51,57.78,30.83,5.70,99.90,512766,55,20961,-67
2019-11-17 11:00:21,50.58,28.52,5.70,99.90,512803,55,21364,-67
2019-11-17 11:00:53,61.25,31.15,5.60,99.90,512659,55,21533,-67
2019-11-17 11:01:24,51.45,29.30,5.60,99.90,512482,55,21404,-68
2019-11-17 11:01:55,54.58,29.77,5.60,99.90,512762,55,20962,-66
2019-11-17 11:02:26,51.42,29.80,5.60,99.90,512761,55,20973,-68
2019-11-17 11:02:57,53.60,30.08,5.60,99.90,512594,55,20981,-67
2019-11-17 11:03:28,55.33,31.60,5.60,99.90,512800,55,20930,-67
2019-11-17 11:03:59,55.95,30.70,5.60,99.90,512737,55,21006,-67
2019-11-17 11:04:30,58.63,31.40,5.60,99.90,512723,55,21356,-67
2019-11-17 11:05:01,59.47,31.55,5.60,99.90,512580,55,21428,-67
2019-11-17 11:05:33,59.60,32.95,5.60,99.90,512700,55,22070,-66
2019-11-17 11:06:05,55.83,31.73,5.60,99.90,512747,55,21014,-68
2019-11-17 11:06:36,57.85,31.90,5.60,99.90,512689,55,21537,-67
2019-11-17 11:07:07,62.17,33.60,5.60,99.90,512639,55,20950,-68
2019-11-17 11:07:38,60.85,32.72,5.60,99.90,512724,55,20942,-67
2019-11-17 11:08:09,62.15,33.13,5.60,99.90,512812,55,21447,-67
2019-11-17 11:08:43,56.28,31.20,5.60,99.90,512723,55,20950,-67
2019-11-17 11:09:14,56.00,32.10,5.60,99.90,512668,55,21427,-67
2019-11-17 11:09:45,62.03,33.67,5.60,99.90,512728,55,21006,-67
2019-11-17 11:10:16,61.72,32.63,5.60,99.90,512777,55,21456,-67
2019-11-17 11:10:47,63.13,33.78,5.60,99.90,512730,55,22038,-68
2019-11-17 11:11:18,60.15,33.55,5.60,99.90,512340,55,21463,-67
2019-11-17 11:11:49,63.65,34.58,5.60,99.90,512646,55,20930,-67
2019-11-17 11:12:19,64.20,35.30,5.60,99.90,512736,55,21029,-68
2019-11-17 11:12:50,66.37,33.88,5.60,99.90,512702,55,21029,-67
2019-11-17 11:13:22,66.12,34.58,5.60,99.90,512667,55,21029,-67
2019-11-17 11:13:53,61.90,33.03,5.60,99.90,512727,55,20910,-68
2019-11-17 11:14:23,63.08,34.35,5.50,99.90,512753,55,20985,-67
2019-11-17 11:14:54,66.72,35.58,5.50,99.90,512740,55,20918,-67
2019-11-17 11:15:25,68.22,34.65,5.50,99.90,512689,55,20957,-67
2019-11-17 11:15:56,64.97,33.88,5.50,99.90,512795,55,20895,-70
2019-11-17 11:16:27,65.05,35.17,5.40,99.90,512682,55,21436,-67
2019-11-17 11:16:58,66.90,35.42,5.40,99.90,512717,55,21006,-67
2019-11-17 11:17:29,64.35,34.33,5.40,99.90,512660,55,21029,-67
2019-11-17 11:18:00,63.60,35.13,5.40,99.90,512742,55,20970,-68
2019-11-17 11:18:31,71.22,34.17,5.40,99.90,512818,55,21451,-67
2019-11-17 11:19:02,66.32,33.28,5.40,99.90,512678,55,20974,-68
2019-11-17 11:19:33,69.00,34.67,5.50,99.90,512652,55,20969,-67
2019-11-17 11:20:04,65.12,33.67,5.40,99.90,512726,55,20985,-67
2019-11-17 11:20:36,61.85,35.22,5.40,99.90,512695,55,20981,-68
2019-11-17 11:21:07,69.47,36.22,5.50,99.90,512592,55,21656,-67
2019-11-17 11:21:37,69.35,36.40,5.40,99.90,512608,55,20985,-67
2019-11-17 11:22:08,67.82,35.65,5.40,99.90,512819,55,20989,-67
2019-11-17 11:22:39,68.25,35.00,5.40,99.90,512763,55,20941,-67
2019-11-17 11:23:11,63.35,34.28,5.40,99.90,512817,55,20903,-67
2019-11-17 11:23:41,65.78,35.22,5.40,99.90,512304,55,21455,-68
2019-11-17 11:24:12,64.97,35.50,5.50,99.90,512219,55,20994,-67
2019-11-17 11:24:43,65.87,34.45,5.40,99.90,512761,55,21435,-67
2019-11-17 11:25:14,62.78,34.10,5.50,99.90,512829,55,21406,-67
2019-11-17 11:25:45,61.25,34.05,5.50,99.90,512700,55,21443,-68
2019-11-17 11:26:16,67.22,35.22,5.50,99.90,512719,55,20954,-67
2019-11-17 11:26:47,64.55,36.00,5.50,99.90,512627,55,21022,-67
2019-11-17 11:27:18,63.83,34.45,5.60,99.90,512797,55,20976,-67
2019-11-17 11:27:49,66.60,34.50,5.60,99.90,512683,55,21034,-68
2019-11-17 11:28:20,61.92,35.88,5.60,99.90,512791,55,20970,-67
2019-11-17 11:28:51,63.95,34.17,5.60,99.90,512781,55,20958,-67
2019-11-17 11:29:22,61.25,33.85,5.70,99.90,512695,55,20993,-67
2019-11-17 11:29:53,58.65,33.72,5.70,99.90,512806,55,20975,-67
2019-11-17 11:30:24,60.22,33.55,5.60,99.90,512761,55,21001,-67
2019-11-17 11:30:55,62.78,33.53,5.60,99.90,512857,55,20962,-67
2019-11-17 11:31:26,62.97,34.47,5.60,99.90,512496,55,20958,-67
2019-11-17 11:31:57,65.95,35.10,5.60,99.90,512705,55,21828,-67
2019-11-17 11:32:28,65.47,34.03,5.60,99.90,512763,55,21455,-67
2019-11-17 11:32:59,60.80,34.75,5.60,99.90,512846,55,21459,-67
2019-11-17 11:33:30,66.50,35.28,5.60,99.90,512808,55,21029,-67
2019-11-17 11:34:01,67.20,36.28,5.60,99.90,512774,55,21629,-67
2019-11-17 11:34:32,69.53,34.25,5.60,99.90,512749,55,20954,-67
2019-11-17 11:35:12,66.40,35.13,5.60,99.90,512871,55,21970,-67
2019-11-17 11:35:43,66.15,33.63,5.60,99.90,513103,55,20942,-67
2019-11-17 11:36:14,72.97,36.25,5.50,99.90,512668,55,21423,-67
2019-11-17 11:36:45,69.62,36.58,5.50,99.90,512801,55,20966,-67
2019-11-17 11:37:15,73.43,37.00,5.40,99.90,512815,55,20988,-69
2019-11-17 11:37:47,67.10,36.20,5.50,99.90,512843,55,20965,-68
2019-11-17 11:38:18,67.95,35.17,5.40,99.90,512671,55,20950,-68
2019-11-17 11:38:49,66.93,36.53,5.40,99.90,512786,55,20973,-68
2019-11-17 11:39:19,64.25,34.38,5.40,99.90,512770,55,21014,-69
2019-11-17 11:39:50,63.25,34.55,5.40,99.90,512815,55,21490,-69
2019-11-17 11:40:22,64.45,35.67,5.50,99.90,512685,55,21427,-67
2019-11-17 11:40:53,64.72,33.78,5.40,99.90,512629,55,20981,-66
2019-11-17 11:41:24,67.47,35.50,5.40,99.90,512456,55,20946,-66
2019-11-17 11:41:55,68.72,36.03,5.40,99.90,512844,55,21021,-67
2019-11-17 11:42:25,63.28,34.33,5.40,99.90,512762,55,21049,-67
2019-11-17 11:42:57,63.83,34.30,5.40,99.90,512714,55,20970,-69
2019-11-17 11:43:28,63.13,33.67,5.40,99.90,512803,55,21033,-68
2019-11-17 11:43:59,65.22,35.75,5.50,99.90,512736,55,21049,-68
2019-11-17 11:44:29,62.42,35.25,5.50,99.90,512697,55,20973,-68
2019-11-17 11:45:01,61.55,35.42,5.50,99.90,512734,55,21009,-68
2019-11-17 11:46:14,67.93,34.60,5.50,99.90,512859,55,21506,-68
2019-11-17 11:46:45,68.43,32.85,5.50,99.90,512685,55,21013,-69
2019-11-17 11:47:16,61.22,34.00,5.50,99.90,512847,55,20945,-68
2019-11-17 11:47:47,64.55,33.70,5.50,99.90,512836,55,20978,-73
2019-11-17 11:48:19,66.62,35.22,5.60,99.90,512852,55,20950,-68
2019-11-17 11:48:50,58.72,33.65,5.60,99.90,512710,55,21538,-69
2019-11-17 11:49:21,61.42,34.35,5.60,99.90,512733,55,20969,-68
2019-11-17 11:49:52,59.08,32.60,5.60,99.90,512827,55,20958,-68
2019-11-17 11:50:23,61.55,34.10,5.60,99.90,512773,55,20946,-68
2019-11-17 11:50:54,65.30,34.65,5.60,99.90,512719,55,21391,-67
2019-11-17 11:51:25,60.95,34.15,5.60,99.90,512536,55,21480,-68
2019-11-17 11:51:56,61.03,33.35,5.60,99.90,512778,55,20925,-68
2019-11-17 11:52:26,65.00,33.53,5.60,99.90,512810,55,20946,-67
2019-11-17 11:52:57,59.20,31.48,5.60,99.90,512725,55,20950,-68
2019-11-17 11:53:28,57.28,31.75,5.60,99.90,512838,55,20934,-69
2019-11-17 11:53:59,57.47,31.73,5.60,99.90,512881,55,20930,-68
2019-11-17 11:54:30,56.00,32.30,5.60,99.90,512824,55,20953,-68
2019-11-17 11:55:01,55.60,33.40,5.60,99.90,512706,55,20990,-69
2019-11-17 11:55:32,53.55,31.50,5.60,99.90,512734,55,21021,-68
2019-11-17 11:56:03,54.28,30.92,5.60,99.90,512885,55,20934,-69
2019-11-17 11:56:34,55.65,31.40,5.60,99.90,512761,55,20993,-69
2019-11-17 11:57:05,54.10,32.38,5.60,99.90,512624,55,21028,-68
2019-11-17 11:57:36,55.25,32.67,5.60,99.90,512736,55,20973,-69
2019-11-17 11:58:07,53.60,31.73,5.70,99.90,512758,55,20965,-68
2019-11-17 11:58:38,57.70,32.17,5.70,99.90,512783,55,20962,-69
2019-11-17 11:59:09,58.03,33.03,5.70,99.90,512660,55,21401,-69
2019-11-17 11:59:40,57.55,34.10,5.70,99.90,512825,55,21001,-68
2019-11-17 12:00:11,58.13,33.35,5.70,99.90,512812,55,21033,-70
2019-11-17 12:00:42,54.47,31.90,5.80,99.90,512832,55,20961,-68
2019-11-17 12:01:13,54.45,30.95,5.80,99.90,512348,55,21785,-70
2019-11-17 12:01:44,54.45,31.87,5.80,99.90,512691,55,21008,-69
2019-11-17 12:02:15,56.20,32.20,5.80,99.90,512851,55,20966,-68
2019-11-17 12:02:46,52.97,31.35,5.80,99.90,512826,55,20977,-68
2019-11-17 12:03:17,55.65,30.73,5.80,99.90,512680,55,20954,-69
2019-11-17 12:03:48,56.55,32.25,5.80,99.90,512718,55,21042,-69
2019-11-17 12:04:19,59.97,32.72,5.80,99.90,512864,55,20981,-69
2019-11-17 12:04:50,56.47,31.87,5.70,99.90,512838,55,20958,-69
2019-11-17 12:05:21,55.20,30.88,5.80,99.90,512772,55,21384,-69
2019-11-17 12:05:52,55.35,32.50,5.70,99.90,512794,55,21459,-69
2019-11-17 12:06:23,53.97,32.58,5.70,99.90,512794,55,20946,-70
2019-11-17 12:06:54,56.60,31.98,5.80,99.90,512761,55,21074,-69
2019-11-17 12:07:25,56.22,31.62,5.80,99.90,512748,55,20969,-69
2019-11-17 12:07:56,57.13,32.67,5.80,99.90,512725,55,21002,-69
2019-11-17 12:08:27,53.00,31.35,5.90,99.90,512815,55,20961,-69
2019-11-17 12:08:57,53.40,31.50,5.90,99.90,512781,55,20967,-70
2019-11-17 12:09:28,58.28,32.28,5.90,99.90,512587,55,20997,-69
2019-11-17 12:09:59,50.35,29.23,5.90,99.90,512618,55,20986,-69
2019-11-17 12:10:30,47.83,28.38,5.90,99.90,512634,55,21451,-68
2019-11-17 12:11:01,53.63,30.52,5.90,99.90,512759,55,21467,-70
2019-11-17 12:11:32,48.80,29.23,5.90,99.90,512446,55,20996,-70
2019-11-17 12:12:03,48.28,28.48,5.90,99.90,512934,55,20954,-69
2019-11-17 12:12:34,47.80,28.77,5.90,99.90,512898,55,21020,-69
2019-11-17 12:13:06,47.03,28.98,6.00,99.90,512965,55,21376,-69
2019-11-17 12:13:36,51.25,29.58,6.00,99.90,512968,55,20982,-69
2019-11-17 12:14:07,48.17,28.25,6.00,99.90,512921,55,20946,-70
2019-11-17 12:14:38,49.15,28.50,6.00,99.90,512985,55,20977,-69
2019-11-17 12:15:12,50.75,27.73,6.00,99.90,512969,55,22129,-69
2019-11-17 12:15:43,48.10,28.90,6.00,99.90,512939,55,21500,-69
2019-11-17 12:16:14,48.80,29.10,6.00,99.90,512926,55,20950,-69
2019-11-17 12:16:45,49.42,28.98,6.00,99.90,512926,55,20957,-70
2019-11-17 12:17:15,49.40,29.40,6.00,99.90,512916,55,20938,-67
2019-11-17 12:17:47,46.70,27.17,6.00,99.90,512916,55,20962,-69
2019-11-17 12:18:18,46.85,27.65,6.00,99.90,512947,55,20947,-67
2019-11-17 12:18:49,46.08,28.38,6.10,99.90,512955,55,21014,-67
2019-11-17 12:19:20,45.30,28.30,6.10,99.90,512995,55,20914,-67
2019-11-17 12:19:51,41.67,27.55,6.10,99.90,513019,55,20957,-67
2019-11-17 12:20:22,46.22,26.90,6.00,99.90,513017,55,21007,-70
2019-11-17 12:20:53,44.42,27.27,6.10,99.90,512986,55,20963,-70
2019-11-17 12:21:24,44.22,26.85,6.00,99.90,512735,55,20906,-68
2019-11-17 12:21:54,47.20,27.83,6.10,99.90,512952,55,21516,-68
2019-11-17 12:22:25,43.92,26.73,6.10,99.90,512859,55,20954,-68
2019-11-17 12:22:56,45.03,27.35,6.10,99.90,513005,55,20958,-67
2019-11-17 12:23:28,44.00,26.30,6.10,99.90,513042,55,20906,-68
2019-11-17 12:23:58,45.35,27.50,6.10,99.90,512974,55,21440,-67
2019-11-17 12:24:29,43.75,26.48,6.10,99.90,512842,55,20950,-67
2019-11-17 12:25:00,47.75,28.20,6.10,99.90,512936,55,20957,-68
2019-11-17 12:25:31,47.85,29.05,6.00,99.90,512862,55,20926,-68
2019-11-17 12:26:02,45.35,27.60,6.10,99.90,512836,55,20966,-68
2019-11-17 12:26:33,41.03,26.00,6.10,99.90,512685,55,20938,-67
2019-11-17 12:27:04,45.53,26.67,6.10,99.90,512021,55,20990,-67
2019-11-17 12:27:35,41.45,26.90,6.10,99.90,512788,55,21007,-68
2019-11-17 12:28:06,43.20,27.62,6.10,99.90,512787,55,20950,-66
2019-11-17 12:28:37,44.47,26.73,6.10,99.90,512732,55,20934,-66
2019-11-17 12:29:08,40.83,26.55,6.10,99.90,512781,55,22072,-66
2019-11-17 12:29:39,43.78,26.33,6.10,99.90,512793,55,21716,-66
2019-11-17 12:30:10,44.03,26.58,6.10,99.90,512831,55,21018,-66
2019-11-17 12:30:41,46.00,26.10,6.10,99.90,512712,55,21014,-66
2019-11-17 12:31:12,47.88,27.40,6.20,99.90,512652,55,20950,-67
2019-11-17 12:31:43,45.78,27.65,6.20,99.90,512800,55,20914,-67
2019-11-17 12:32:14,42.40,26.25,6.20,99.90,512792,55,21529,-66
2019-11-17 12:32:45,44.95,27.23,6.20,99.90,512725,55,21403,-67
2019-11-17 12:33:16,43.47,27.62,6.20,99.90,512703,55,20978,-66
2019-11-17 12:33:47,45.75,27.70,6.20,99.90,512815,55,20925,-67
2019-11-17 12:34:18,46.13,27.15,6.20,99.90,512813,55,21005,-66
2019-11-17 12:34:49,47.10,27.77,6.20,99.90,512816,55,20982,-67
2019-11-17 12:35:20,43.35,26.50,6.20,99.90,512796,55,20957,-66
2019-11-17 12:35:51,45.95,27.92,6.20,99.90,512877,55,20982,-66
2019-11-17 12:36:21,42.10,26.05,6.20,99.90,512761,55,20985,-63
2019-11-17 12:36:52,46.42,27.35,6.20,99.90,512703,55,20970,-67
2019-11-17 12:37:23,45.28,27.05,6.20,99.90,512780,55,21017,-66
2019-11-17 12:37:54,46.97,27.80,6.20,99.90,512822,55,20958,-67
2019-11-17 12:38:25,45.47,26.98,6.20,99.90,512746,55,21074,-67
2019-11-17 12:38:56,41.97,26.23,6.20,99.90,512662,55,21427,-68
2019-11-17 12:39:27,42.65,25.52,6.20,99.90,512757,55,21416,-68
2019-11-17 12:39:58,42.95,24.58,6.20,99.90,512852,55,21005,-68
2019-11-17 12:40:29,43.45,26.58,6.20,99.90,512829,55,20973,-67
2019-11-17 12:41:00,47.78,26.70,6.20,99.90,512685,55,20922,-67
2019-11-17 12:41:31,43.17,25.90,6.20,99.90,512575,55,21260,-67
2019-11-17 12:42:02,48.38,27.23,6.30,99.90,512767,55,21368,-67
2019-11-17 12:42:33,45.58,26.73,6.30,99.90,512770,55,21496,-67
2019-11-17 12:43:04,46.92,26.52,6.30,99.90,512710,55,20914,-67
2019-11-17 12:43:35,46.08,26.27,6.30,99.90,512753,55,20962,-67
2019-11-17 12:44:06,46.65,26.80,6.30,99.90,512839,55,20918,-67
2019-11-17 12:44:37,45.05,27.65,6.30,99.90,512724,55,20966,-67
2019-11-17 12:45:08,41.65,25.35,6.30,99.90,512691,55,21539,-67
2019-11-17 12:45:39,42.62,25.60,6.40,99.90,512812,55,21500,-67
2019-11-17 12:46:10,42.28,26.85,6.40,99.90,512734,55,20910,-67
2019-11-17 12:46:41,43.15,25.75,6.40,99.90,512785,55,20961,-67
2019-11-17 12:47:14,45.92,25.10,6.40,99.90,512715,55,21504,-67
2019-11-17 12:47:45,41.88,24.52,6.40,99.90,512781,55,21002,-67
2019-11-17 12:48:16,45.22,26.87,6.40,99.90,512850,55,20950,-67
2019-11-17 12:48:47,41.00,25.40,6.40,99.90,512859,55,20891,-67
2019-11-17 12:49:18,43.55,25.55,6.30,99.90,512667,55,21440,-67
2019-11-17 12:49:50,43.87,26.42,6.30,99.90,512888,55,20934,-67
2019-11-17 12:50:21,42.15,25.80,6.40,99.90,512886,55,21559,-67
2019-11-17 12:50:52,37.78,22.58,6.30,99.90,512819,55,20998,-67
2019-11-17 12:51:23,38.05,23.73,6.30,99.90,512420,55,21436,-67
2019-11-17 12:51:54,40.90,23.98,6.30,99.90,512753,55,22067,-67
2019-11-17 12:52:25,42.15,24.87,6.30,99.90,512836,55,21440,-67
2019-11-17 12:52:56,42.13,24.92,6.30,99.90,512835,55,20966,-67
2019-11-17 12:53:27,40.70,25.27,6.30,99.90,512684,55,20977,-67
2019-11-17 12:53:58,39.40,25.15,6.30,99.90,512890,55,20926,-67
2019-11-17 12:54:29,38.95,23.73,6.30,99.90,512839,55,20985,-66
2019-11-17 12:54:59,43.33,25.42,6.30,99.90,512979,55,20922,-67
2019-11-17 12:55:31,39.20,23.95,6.30,99.90,512889,55,20953,-67
2019-11-17 12:56:02,42.40,24.37,6.30,99.90,513014,55,21460,-67
2019-11-17 12:56:33,41.17,23.80,6.30,99.90,512992,55,21058,-67
2019-11-17 12:57:04,42.90,25.95,6.30,99.90,513001,55,20935,-67
2019-11-17 12:57:35,39.35,24.58,6.30,99.90,512928,55,20950,-66
2019-11-17 12:58:06,43.10,25.83,6.30,99.90,513029,55,20921,-67
2019-11-17 12:58:37,44.42,25.52,6.30,99.90,512897,55,20974,-66
2019-11-17 12:59:08,43.58,25.67,6.30,99.90,512840,55,20916,-65
2019-11-17 12:59:39,42.30,24.95,6.30,99.90,512771,55,21018,-65
2019-11-17 13:00:10,41.33,25.45,6.30,99.90,513056,55,20914,-65
2019-11-17 13:00:41,44.83,25.27,6.30,99.90,512987,55,21426,-67
2019-11-17 13:01:11,41.67,25.00,6.20,99.90,512681,55,21360,-65
2019-11-17 13:01:42,40.20,25.12,6.20,99.90,512873,55,21024,-66
2019-11-17 13:02:13,41.35,24.58,6.30,99.90,512949,55,20974,-67
2019-11-17 13:02:44,41.00,24.95,6.30,99.90,512959,55,20953,-69
2019-11-17 13:03:15,42.60,25.25,6.30,99.90,513006,55,20922,-68
2019-11-17 13:03:46,43.58,25.80,6.30,99.90,512842,55,21360,-68
2019-11-17 13:04:17,39.22,24.37,6.30,99.90,512896,55,20917,-69
2019-11-17 13:04:48,40.83,25.08,6.20,99.90,513031,55,20995,-69
2019-11-17 13:05:19,36.50,23.92,6.20,99.90,512954,55,21384,-69
2019-11-17 13:05:50,39.30,25.45,6.20,99.90,512885,55,20946,-68
2019-11-17 13:06:21,41.50,24.60,6.20,99.90,512969,55,20906,-69
2019-11-17 13:06:52,44.25,25.73,6.30,99.90,512913,55,20950,-68
2019-11-17 13:07:23,40.95,24.80,6.20,99.90,512995,55,21030,-68
2019-11-17 13:07:54,41.67,25.35,6.20,99.90,512843,55,20993,-68
2019-11-17 13:08:25,38.75,24.50,6.20,99.90,513038,55,21015,-69
2019-11-17 13:08:56,43.83,24.42,6.30,99.90,512913,55,20926,-68
2019-11-17 13:09:27,40.63,24.60,6.30,99.90,512882,55,20974,-68
2019-11-17 13:09:58,41.20,25.00,6.30,99.90,512894,55,21002,-69
2019-11-17 13:10:29,41.78,25.20,6.30,99.90,512930,55,21499,-68
2019-11-17 13:11:00,40.38,25.52,6.30,99.90,512903,55,21411,-67
2019-11-17 13:11:31,38.70,24.65,6.40,99.90,512631,55,21212,-67
2019-11-17 13:12:02,40.50,24.45,6.40,99.90,512820,55,21499,-68
2019-11-17 13:12:33,39.35,24.87,6.40,99.90,512910,55,20938,-68
2019-11-17 13:13:04,41.47,24.98,6.40,99.90,512879,55,20961,-67
2019-11-17 13:13:35,42.85,25.62,6.40,99.90,512887,55,20994,-68
2019-11-17 13:14:06,41.50,26.12,6.40,99.90,512822,55,20938,-68
2019-11-17 13:14:37,40.60,25.23,6.40,99.90,512816,55,20938,-69
2019-11-17 13:15:08,43.92,26.00,6.40,99.90,512812,55,21014,-69
2019-11-17 13:15:39,41.88,24.67,6.40,99.90,512968,55,20922,-69
2019-11-17 13:16:10,40.42,25.05,6.40,99.90,512749,55,21407,-68
2019-11-17 13:16:41,39.50,24.77,6.40,99.90,512851,55,21416,-68
2019-11-17 13:17:12,42.25,25.60,6.40,99.90,512826,55,20973,-68
2019-11-17 13:17:43,45.05,26.37,6.50,99.90,512802,55,20930,-68
2019-11-17 13:18:14,44.72,26.12,6.50,99.90,512725,55,21032,-70
2019-11-17 13:18:45,41.70,24.70,6.50,99.90,512787,55,20939,-67
2019-11-17 13:19:16,40.05,24.45,6.50,99.90,512763,55,20985,-67
2019-11-17 13:19:47,40.12,24.70,6.50,99.90,512787,55,20986,-68
2019-11-17 13:20:18,40.22,25.35,6.50,99.90,512722,55,20969,-68
2019-11-17 13:20:49,41.75,25.60,6.50,99.90,512832,55,20925,-69
2019-11-17 13:21:20,43.05,25.55,6.50,99.90,512533,55,21416,-68
2019-11-17 13:21:51,41.28,25.77,6.50,99.90,512824,55,20922,-67
2019-11-17 13:22:21,42.45,24.67,6.50,99.90,505720,54,20966,-64
2019-11-17 13:22:52,44.03,26.15,6.50,99.90,499309,57,21570,-67
2019-11-17 13:23:23,41.05,24.83,6.50,99.90,499765,57,21488,-68
2019-11-17 13:23:54,45.12,25.58,6.50,99.90,500103,57,20983,-70
2019-11-17 13:24:25,46.72,25.58,6.50,99.90,500289,57,21045,-71
2019-11-17 13:24:56,44.17,26.30,6.50,99.90,500315,57,20988,-71
2019-11-17 13:25:27,46.03,27.10,6.50,99.90,500355,57,20993,-69
2019-11-17 13:25:58,44.60,26.00,6.50,99.90,500369,57,20951,-68
2019-11-17 13:26:29,41.60,25.65,6.50,99.90,500347,57,20988,-68
2019-11-17 13:27:00,44.00,26.30,6.50,99.90,500329,57,21527,-68
2019-11-17 13:27:31,39.15,24.73,6.40,99.90,500351,57,20987,-69
2019-11-17 13:28:03,40.63,24.92,6.50,99.90,500420,57,20959,-69
2019-11-17 13:28:34,39.58,24.55,6.50,99.90,500373,57,20980,-68
2019-11-17 13:29:04,45.03,25.58,6.50,99.90,500279,57,21040,-69
2019-11-17 13:29:35,44.85,26.10,6.50,99.90,503626,56,20975,-68
2019-11-17 13:30:07,40.03,24.85,6.50,99.90,506589,56,20920,-67
2019-11-17 13:30:38,44.60,24.67,6.50,99.90,506872,56,21425,-66
2019-11-17 13:31:09,41.72,25.48,6.50,99.90,506233,56,20889,-68
2019-11-17 13:31:40,40.63,24.37,6.50,99.90,506577,56,21775,-68
2019-11-17 13:32:11,40.00,24.40,6.50,99.90,474047,56,1878782,-67
2019-11-17 13:32:42,41.28,25.55,6.50,99.90,506592,56,20959,-67
2019-11-17 13:33:13,38.78,24.23,6.50,99.90,506422,56,21068,-68
2019-11-17 13:33:44,38.75,24.98,6.50,99.90,506613,56,20912,-70
2019-11-17 13:34:15,38.17,24.35,6.50,99.90,506550,56,21019,-69
2019-11-17 13:34:45,42.72,24.77,6.50,99.90,506607,56,20963,-70
2019-11-17 13:35:16,43.78,25.75,6.50,99.90,506449,56,20907,-69
2019-11-17 13:35:47,40.67,26.12,6.50,99.90,506580,56,21010,-69
2019-11-17 13:36:18,41.78,25.80,6.40,99.90,506608,56,20907,-68
2019-11-17 13:36:49,41.13,24.85,6.40,99.90,506575,56,20947,-67
2019-11-17 13:37:20,46.95,27.33,6.40,99.90,506512,56,21025,-69
2019-11-17 13:37:51,48.17,27.02,6.40,99.90,506574,56,20963,-68
2019-11-17 13:38:22,45.60,27.52,6.40,99.90,506570,56,21653,-69
2019-11-17 13:38:53,45.10,26.30,6.40,99.90,506538,56,22073,-69
2019-11-17 13:39:24,46.00,26.80,6.40,99.90,506425,55,20987,-68
2019-11-17 13:39:55,50.58,27.90,6.40,99.90,506526,56,20975,-68
2019-11-17 13:40:26,49.20,28.48,6.40,99.90,506585,56,20912,-68
2019-11-17 13:40:57,49.45,28.08,6.40,99.90,506585,56,20971,-68
2019-11-17 13:41:28,47.10,26.62,6.50,99.90,506292,56,20988,-69
2019-11-17 13:41:59,42.92,26.25,6.50,99.90,506599,56,21054,-68
2019-11-17 13:42:30,40.97,26.02,6.50,99.90,506584,56,21008,-68
2019-11-17 13:43:01,42.40,26.30,6.50,99.90,506554,56,20948,-66
2019-11-17 13:43:32,44.92,26.85,6.50,99.90,506428,56,21432,-66
2019-11-17 13:44:03,41.60,25.08,6.50,99.90,506563,56,21429,-67
2019-11-17 13:44:33,40.63,24.75,6.50,99.90,506569,56,20952,-66
2019-11-17 13:45:05,39.80,25.27,6.50,99.90,506518,56,20967,-67
2019-11-17 13:45:36,41.13,25.40,6.60,99.90,506810,56,21426,-66
2019-11-17 13:46:07,44.60,26.00,6.50,99.90,506729,56,20916,-67
2019-11-17 13:46:38,42.40,24.75,6.60,99.90,506586,56,21024,-65
2019-11-17 13:47:09,40.72,26.70,6.60,99.90,506631,56,20967,-70
2019-11-17 13:47:40,44.45,26.42,6.60,99.90,506539,56,20983,-68
2019-11-17 13:48:11,43.70,25.67,6.60,99.90,506644,56,20963,-69
2019-11-17 13:48:42,41.47,25.67,6.60,99.90,506579,56,20995,-66
2019-11-17 13:49:13,41.70,25.25,6.60,99.90,506635,56,21041,-66
2019-11-17 13:49:44,40.80,26.12,6.60,99.90,506697,55,20968,-66
2019-11-17 13:50:15,40.35,24.15,6.60,99.90,506597,56,20960,-68
2019-11-17 13:50:46,40.97,23.75,6.60,99.90,506625,56,20964,-68
2019-11-17 13:51:17,40.38,25.45,6.60,99.90,506328,56,20916,-69
2019-11-17 13:51:48,42.85,26.05,6.60,99.90,506503,56,21422,-69
2019-11-17 13:52:19,42.25,25.77,6.60,99.90,506622,56,20948,-70
2019-11-17 13:52:50,43.22,26.50,6.60,99.90,506595,56,20955,-69
2019-11-17 13:53:21,39.22,24.92,6.60,99.90,506554,56,20908,-68
2019-11-17 13:53:52,41.20,25.73,6.60,99.90,506465,56,20959,-70
2019-11-17 13:54:23,40.65,25.02,6.60,99.90,506694,56,20908,-67
2019-11-17 13:54:53,40.28,25.00,6.60,99.90,506599,56,20948,-68
2019-11-17 13:55:24,44.63,27.33,6.60,99.90,506627,56,21330,-67
2019-11-17 13:55:55,48.38,27.42,6.60,99.90,506568,56,21559,-67
2019-11-17 13:56:26,44.60,26.37,6.60,99.90,506630,56,21398,-66
2019-11-17 13:56:57,43.30,26.67,6.60,99.90,506576,56,20959,-68
2019-11-17 13:57:28,38.42,24.67,6.60,99.90,506643,56,21490,-67
2019-11-17 13:57:59,42.05,24.73,6.60,99.90,506537,56,20948,-67
2019-11-17 13:58:30,42.95,25.90,6.60,99.90,506642,56,20924,-67
2019-11-17 13:59:01,39.30,25.05,6.60,99.90,506579,56,21036,-68
2019-11-17 13:59:33,41.83,25.58,6.60,99.90,506591,55,20913,-69
2019-11-17 14:00:07,41.30,25.80,6.60,99.90,506468,56,21030,-70
2019-11-17 14:00:38,35.88,24.15,6.70,99.90,506639,56,21437,-69
2019-11-17 14:01:09,43.67,26.12,6.70,99.90,506317,56,21365,-68
2019-11-17 14:01:40,41.47,25.60,6.70,99.90,506579,56,20961,-68
2019-11-17 14:02:11,42.28,25.77,6.70,99.90,506506,56,20951,-68
2019-11-17 14:02:42,41.08,25.30,6.70,99.90,506656,56,21414,-66
2019-11-17 14:03:13,42.15,24.83,6.70,99.90,506660,56,21436,-67
2019-11-17 14:03:44,40.90,25.92,6.80,99.90,506655,56,20968,-66
2019-11-17 14:04:15,41.42,25.30,6.70,99.90,506500,56,20951,-65
2019-11-17 14:04:46,42.45,25.45,6.80,99.90,506673,56,20951,-65
2019-11-17 14:05:17,38.92,24.52,6.80,99.90,506593,56,21413,-65
2019-11-17 14:05:48,40.03,25.05,6.80,99.90,506586,56,21489,-67
2019-11-17 14:06:19,41.92,26.55,6.80,99.90,506464,56,21414,-69
2019-11-17 14:06:50,45.85,25.58,6.80,99.90,506673,56,20980,-67
2019-11-17 14:07:21,45.33,25.52,6.80,99.90,506752,56,21041,-66
2019-11-17 14:07:52,41.42,26.67,6.80,99.90,506715,56,21019,-67
2019-11-17 14:08:23,44.85,26.05,6.90,99.90,506428,56,20971,-66
2019-11-17 14:08:53,48.08,26.92,6.80,99.90,506583,56,21790,-66
2019-11-17 14:09:24,42.47,25.10,6.80,99.90,506657,55,20919,-65
2019-11-17 14:09:55,42.60,26.23,6.80,99.90,506671,56,21000,-66
2019-11-17 14:10:26,43.80,26.35,6.80,99.90,506666,56,20944,-66
2019-11-17 14:10:57,48.35,26.80,6.80,99.90,506762,56,20968,-65
2019-11-17 14:11:28,46.35,26.77,6.70,99.90,506269,56,20917,-66
2019-11-17 14:11:59,43.38,26.70,6.70,99.90,506779,56,20924,-66
2019-11-17 14:12:30,47.88,28.35,6.80,99.90,506642,56,21406,-66
2019-11-17 14:13:01,40.85,25.90,6.80,99.90,506771,56,21425,-66
2019-11-17 14:13:32,45.40,27.58,6.70,99.90,506775,56,20920,-66
2019-11-17 14:14:03,45.60,27.33,6.80,99.90,506790,56,20944,-66
2019-11-17 14:14:34,46.45,26.52,6.80,99.90,506590,56,20915,-66
2019-11-17 14:15:08,46.30,27.05,6.80,99.90,506776,56,21424,-66
2019-11-17 14:15:39,44.95,26.95,6.70,99.90,506619,56,20960,-66
2019-11-17 14:16:10,43.42,26.95,6.70,99.90,506711,56,20903,-65
2019-11-17 14:16:41,46.55,28.80,6.70,99.90,506666,56,20983,-66
2019-11-17 14:17:12,47.15,27.98,6.70,99.90,506794,56,21287,-66
2019-11-17 14:17:43,50.08,28.77,6.70,99.90,506777,56,20991,-66
2019-11-17 14:18:14,48.70,28.10,6.70,99.90,506823,56,21403,-66
2019-11-17 14:18:45,45.55,27.73,6.70,99.90,506726,56,20967,-66
2019-11-17 14:19:16,45.42,27.17,6.70,99.90,506925,56,20915,-65
2019-11-17 14:19:47,44.83,27.10,6.60,99.90,506805,55,21031,-66
2019-11-17 14:20:17,43.47,27.13,6.70,99.90,506947,56,20895,-65
2019-11-17 14:20:48,42.45,26.98,6.70,99.90,506781,56,21015,-66
2019-11-17 14:21:19,45.05,28.55,6.70,99.90,506368,56,20967,-66
2019-11-17 14:21:50,42.42,25.83,6.70,99.90,506506,56,20944,-65
2019-11-17 14:22:21,43.85,26.25,6.70,99.90,506683,56,21431,-65
2019-11-17 14:22:52,45.50,27.35,6.70,99.90,506481,56,22057,-66
2019-11-17 14:23:23,45.53,27.13,6.70,99.90,506548,56,21465,-66
2019-11-17 14:23:54,43.95,26.77,6.70,99.90,506678,56,20982,-65
2019-11-17 14:24:25,43.55,26.58,6.70,99.90,506614,56,20908,-66
2019-11-17 14:24:56,43.75,26.83,6.70,99.90,506544,56,21003,-65
2019-11-17 14:25:27,42.47,25.92,6.70,99.90,506545,56,20991,-65
2019-11-17 14:25:58,42.78,25.77,6.70,99.90,506680,56,20955,-65
2019-11-17 14:26:29,41.70,26.17,6.70,99.90,506536,56,20924,-65
2019-11-17 14:27:00,43.75,26.00,6.70,99.90,506524,56,20951,-67
2019-11-17 14:27:31,41.03,25.48,6.70,99.90,506568,56,21450,-67
2019-11-17 14:28:02,40.72,25.30,6.70,99.90,506630,56,21413,-67
2019-11-17 14:28:32,41.20,24.85,6.70,99.90,506664,56,21507,-67
2019-11-17 14:29:03,42.35,25.92,6.70,99.90,506553,56,20979,-67
2019-11-17 14:29:34,43.28,25.40,6.70,99.90,506416,55,20911,-67
2019-11-17 14:30:06,41.92,25.75,6.70,99.90,506528,56,20967,-67
2019-11-17 14:30:37,44.15,26.60,6.70,99.90,506687,56,21378,-67
2019-11-17 14:31:08,42.03,27.27,6.70,99.90,506377,56,20947,-67
2019-11-17 14:31:39,44.88,26.52,6.70,99.90,506539,56,21044,-67
2019-11-17 14:32:10,41.17,25.58,6.70,99.90,506592,56,20948,-67
2019-11-17 14:32:41,46.22,27.83,6.70,99.90,506614,56,20952,-67
2019-11-17 14:33:12,45.17,27.37,6.70,99.90,506549,56,20943,-67
2019-11-17 14:33:42,41.37,25.00,6.70,99.90,506492,56,20971,-67
2019-11-17 14:34:13,40.12,26.08,6.70,99.90,506570,56,21464,-67
2019-11-17 14:34:44,42.80,25.33,6.70,99.90,506559,56,21409,-67
2019-11-17 14:35:15,40.45,25.05,6.70,99.90,506582,56,21425,-67
2019-11-17 14:35:46,43.10,26.50,6.70,99.90,506544,56,20987,-68
2019-11-17 14:36:17,41.30,26.83,6.70,99.90,506523,56,20916,-67
2019-11-17 14:36:48,43.55,26.60,6.70,99.90,506581,56,21028,-67
2019-11-17 14:37:19,39.08,25.05,6.70,99.90,506536,56,20924,-67
2019-11-17 14:37:50,41.08,25.37,6.70,99.90,506487,56,20944,-67
2019-11-17 14:38:21,38.58,25.02,6.70,99.90,506666,56,20964,-67
2019-11-17 14:38:52,41.13,25.02,6.70,99.90,506596,56,21035,-67
2019-11-17 14:39:23,41.22,24.55,6.70,99.90,506563,55,20924,-65
2019-11-17 14:39:54,42.42,25.98,6.80,99.90,506522,56,21007,-65
2019-11-17 14:40:25,43.35,26.62,6.70,99.90,506670,56,20932,-65
2019-11-17 14:40:56,43.70,26.00,6.80,99.90,506566,56,20983,-65
2019-11-17 14:41:27,42.33,26.98,6.70,99.90,506219,56,20915,-65
2019-11-17 14:41:58,45.83,26.27,6.80,99.90,506469,56,20967,-65
2019-11-17 14:42:29,42.90,27.35,6.70,99.90,506612,56,20932,-65
2019-11-17 14:43:00,43.60,26.58,6.70,99.90,506542,56,21011,-67
2019-11-17 14:43:31,43.63,26.02,6.80,99.90,506450,56,20936,-67
2019-11-17 14:44:01,43.58,26.12,6.80,99.90,506507,56,20991,-67
2019-11-17 14:44:32,44.72,26.30,6.80,99.90,506569,56,20927,-67
2019-11-17 14:45:04,46.15,27.58,6.80,99.90,506566,56,21437,-67
2019-11-17 14:45:35,43.97,26.27,6.80,99.90,506635,56,21374,-67
2019-11-17 14:46:06,43.28,26.23,6.80,99.90,506401,56,20959,-67
2019-11-17 14:46:37,44.97,27.33,6.80,99.90,506608,56,20921,-67
2019-11-17 14:47:08,46.58,27.45,6.80,99.90,506552,56,21512,-67
2019-11-17 14:47:39,40.65,25.92,6.80,99.90,506507,56,21019,-67
2019-11-17 14:48:10,42.65,26.55,6.80,99.90,506449,56,21015,-67
2019-11-17 14:48:41,44.40,27.48,6.80,99.90,506478,56,21007,-67
2019-11-17 14:49:12,41.33,26.35,6.80,99.90,506638,56,21422,-67
2019-11-17 14:49:43,45.05,27.20,6.80,99.90,506472,55,20998,-67
2019-11-17 14:50:14,45.90,27.05,6.80,99.90,506556,56,21302,-67
2019-11-17 14:50:45,49.22,27.20,6.80,99.90,506660,56,21419,-67
2019-11-17 14:51:15,46.58,27.55,6.80,99.90,506368,56,21393,-67
2019-11-17 14:51:46,47.97,28.40,6.90,99.90,506732,56,21563,-64
2019-11-17 14:52:17,46.97,27.60,6.80,99.90,506586,56,21031,-64
2019-11-17 14:52:48,46.45,27.20,6.90,99.90,506694,56,21023,-65
2019-11-17 14:53:19,47.03,27.58,6.90,99.90,506701,56,21023,-67
2019-11-17 14:53:50,46.95,26.17,6.90,99.90,506552,56,20927,-67
2019-11-17 14:54:21,47.62,27.85,6.80,99.90,506592,56,20987,-67
2019-11-17 14:54:52,44.53,27.85,6.80,99.90,506640,56,20952,-67
2019-11-17 14:55:23,46.17,26.65,6.80,99.90,506763,56,20959,-67
2019-11-17 14:55:54,45.10,26.05,6.80,99.90,506712,56,21465,-67
2019-11-17 14:56:25,44.10,26.23,6.80,99.90,506609,56,21369,-67
2019-11-17 14:56:56,40.90,26.15,6.80,99.90,506791,56,21015,-67
2019-11-17 14:57:27,44.00,27.27,6.80,99.90,506789,56,20908,-67
2019-11-17 14:57:58,42.62,25.70,6.80,99.90,506801,56,20955,-66
2019-11-17 14:58:29,40.88,25.70,6.80,99.90,506688,56,20916,-69
2019-11-17 14:59:00,40.10,25.12,6.80,99.90,506722,56,20963,-69
2019-11-17 14:59:31,37.47,24.90,6.80,99.90,506658,55,20904,-69
2019-11-17 15:00:04,40.75,25.52,6.90,99.90,506815,56,20959,-68
2019-11-17 15:00:35,38.85,25.45,6.90,99.90,506788,56,21485,-69
2019-11-17 15:01:06,40.38,26.37,6.80,99.90,506664,56,20940,-69
2019-11-17 15:01:37,43.03,25.45,6.80,99.90,506718,56,20915,-68
2019-11-17 15:02:08,40.83,25.83,6.80,99.90,506868,56,20951,-69
2019-11-17 15:02:38,41.88,25.27,6.80,99.90,506760,56,22040,-69
2019-11-17 15:03:09,42.22,25.65,6.80,99.90,506861,56,21437,-68
2019-11-17 15:03:40,43.95,26.77,6.80,99.90,506848,56,20915,-68
2019-11-17 15:04:11,44.53,26.27,6.80,99.90,506784,56,20952,-69
2019-11-17 15:04:42,42.95,25.77,6.80,99.90,506752,56,21207,-69
2019-11-17 15:05:14,44.50,25.98,6.80,99.90,506774,56,20975,-70
2019-11-17 15:05:45,42.53,26.25,6.80,99.90,506784,56,21449,-68
2019-11-17 15:06:16,41.17,25.77,6.90,99.90,506702,56,20940,-68
2019-11-17 15:06:47,40.33,25.62,6.90,99.90,506701,56,20900,-70
2019-11-17 15:07:18,44.30,26.30,6.90,99.90,506727,56,20952,-70
2019-11-17 15:07:49,41.92,26.52,6.90,99.90,506822,56,20924,-70
2019-11-17 15:08:20,48.15,27.62,6.90,99.90,506788,56,20939,-70
2019-11-17 15:08:50,41.72,25.90,6.90,99.90,506676,56,20903,-69
2019-11-17 15:09:21,44.75,25.98,6.90,99.90,506622,55,20944,-70
2019-11-17 15:09:52,45.60,26.10,6.90,99.90,506607,56,21449,-70
2019-11-17 15:10:23,43.33,26.00,6.90,99.90,506483,56,20948,-69
2019-11-17 15:10:54,43.05,25.75,6.80,99.90,506487,56,20923,-69
2019-11-17 15:11:25,43.58,26.65,6.90,99.90,506327,56,21445,-69
2019-11-17 15:11:56,42.20,25.35,6.90,99.90,506679,56,20903,-70
2019-11-17 15:12:27,42.67,25.30,6.90,99.90,506628,56,20951,-69
2019-11-17 15:12:58,42.35,26.12,6.90,99.90,506542,56,20952,-69
2019-11-17 15:13:29,45.63,26.70,6.90,99.90,506548,56,20952,-68
2019-11-17 15:14:00,43.17,26.85,6.90,99.90,506642,56,20927,-69
2019-11-17 15:14:31,40.15,25.85,6.90,99.90,506609,56,21744,-68
2019-11-17 15:15:04,42.80,26.48,6.90,99.90,506595,56,21472,-69
2019-11-17 15:15:35,40.72,26.10,6.90,99.90,506705,56,21420,-68
2019-11-17 15:16:05,44.53,25.83,6.90,99.90,506632,56,20900,-68
2019-11-17 15:16:36,45.53,27.05,6.90,99.90,506567,56,20959,-68
2019-11-17 15:17:07,46.60,26.92,6.90,99.90,506528,56,21381,-68
2019-11-17 15:17:38,42.03,26.40,6.90,99.90,506543,56,20948,-68
2019-11-17 15:18:09,43.13,26.30,6.90,99.90,506597,56,21380,-68
2019-11-17 15:18:40,40.78,26.73,6.90,99.90,506550,56,21529,-67
2019-11-17 15:19:11,41.13,25.83,7.00,99.90,506383,56,20931,-66
2019-11-17 15:19:42,40.28,25.75,7.00,99.90,506517,55,21008,-66
2019-11-17 15:20:13,45.50,27.02,6.90,99.90,506629,56,20924,-66
2019-11-17 15:20:44,42.40,26.17,7.00,99.90,506595,56,20948,-67
2019-11-17 15:21:15,44.45,26.70,7.00,99.90,506161,56,21222,-67
2019-11-17 15:21:46,41.33,25.75,7.00,99.90,506538,56,21495,-66
2019-11-17 15:22:17,45.88,27.35,6.90,99.90,506664,56,21250,-67
2019-11-17 15:22:48,42.53,26.15,7.00,99.90,506628,56,21267,-67
2019-11-17 15:23:19,39.40,25.75,7.00,99.90,506431,56,21016,-66
2019-11-17 15:23:50,39.28,25.27,7.00,99.90,506562,56,20940,-65
2019-11-17 15:24:21,39.63,24.90,7.00,99.90,506613,56,20968,-65
2019-11-17 15:24:52,40.05,25.23,7.00,99.90,506575,56,21409,-65
2019-11-17 15:25:23,41.58,25.50,6.90,99.90,506491,56,21516,-65
2019-11-17 15:25:54,44.00,25.73,6.90,99.90,506651,56,21437,-65
2019-11-17 15:26:24,41.95,25.90,7.00,99.90,506553,56,20951,-67
2019-11-17 15:26:55,44.25,26.55,6.90,99.90,506434,56,20952,-67
2019-11-17 15:27:26,42.03,25.30,6.90,99.90,506463,56,21521,-68
2019-11-17 15:27:57,41.20,25.83,6.90,99.90,506509,56,20979,-67
2019-11-17 15:28:28,43.60,26.37,6.90,99.90,506612,56,20944,-67
2019-11-17 15:28:59,44.47,26.08,7.00,99.90,506638,56,20996,-67
2019-11-17 15:29:30,42.60,26.37,7.00,99.90,506445,55,21466,-68
2019-11-17 15:30:05,41.97,26.27,7.00,99.90,506511,56,20940,-67
2019-11-17 15:30:36,46.33,27.50,7.00,99.90,506829,56,21417,-67
2019-11-17 15:31:07,43.70,25.05,7.00,99.90,506660,56,20927,-67
2019-11-17 15:31:38,41.85,25.92,7.00,99.90,506699,56,20876,-67
2019-11-17 15:32:09,44.03,27.13,7.00,99.90,506861,56,21043,-68
2019-11-17 15:32:40,44.05,26.33,7.00,99.90,506931,56,20993,-67
2019-11-17 15:33:10,45.83,27.40,7.00,99.90,506866,56,20927,-67
2019-11-17 15:33:41,45.80,26.15,7.00,99.90,506908,56,20876,-67
2019-11-17 15:34:12,45.22,25.58,6.90,99.90,506973,56,20936,-67
2019-11-17 15:34:43,42.13,26.27,6.90,99.90,507021,56,21315,-68
2019-11-17 15:35:14,45.85,27.00,6.90,99.90,506962,56,20924,-67
2019-11-17 15:35:45,41.92,26.92,6.90,99.90,506955,56,20919,-67
2019-11-17 15:36:16,40.75,25.48,6.90,99.90,506870,56,20931,-68
2019-11-17 15:36:47,42.47,26.12,6.90,99.90,507011,56,20904,-67
2019-11-17 15:37:18,46.97,26.83,6.90,99.90,507004,56,20900,-68
2019-11-17 15:37:49,41.17,25.17,6.90,99.90,506952,56,21390,-68
2019-11-17 15:38:20,41.40,25.50,6.90,99.90,506944,56,20924,-67
2019-11-17 15:38:51,43.67,26.50,7.00,99.90,506953,56,20960,-68
2019-11-17 15:39:22,41.78,25.42,7.00,99.90,506914,55,20935,-68
2019-11-17 15:39:53,44.90,26.83,7.00,99.90,506922,56,20903,-69
2019-11-17 15:40:24,40.05,25.60,7.00,99.90,506900,56,20910,-65
2019-11-17 15:40:55,43.10,26.12,7.00,99.90,506948,56,20899,-66
2019-11-17 15:41:26,46.13,27.75,7.00,99.90,506697,56,20896,-65
2019-11-17 15:41:57,42.17,25.92,7.00,99.90,506590,56,21425,-65
2019-11-17 15:42:27,44.55,26.40,7.00,99.90,506578,56,21419,-65
2019-11-17 15:42:58,44.65,26.30,7.00,99.90,506633,56,22081,-64
2019-11-17 15:43:29,46.90,28.05,7.00,99.90,506567,56,20963,-65
2019-11-17 15:44:00,46.45,26.90,7.00,99.90,506592,56,20972,-65
2019-11-17 15:44:31,43.05,26.83,7.00,99.90,506624,56,20951,-65
2019-11-17 15:45:03,45.58,26.92,7.00,99.90,506690,56,20948,-65
2019-11-17 15:45:34,46.03,27.42,7.00,99.90,506723,56,21423,-65
2019-11-17 15:46:05,41.72,24.92,7.00,99.90,506646,56,20959,-65
2019-11-17 15:46:36,43.53,26.60,7.00,99.90,506585,56,20967,-65
2019-11-17 15:47:07,43.83,26.70,7.10,99.90,506598,56,20971,-66
2019-11-17 15:47:38,42.83,25.98,7.00,99.90,506606,56,20952,-65
2019-11-17 15:48:09,42.50,26.80,7.00,99.90,506606,56,20952,-65
2019-11-17 15:48:40,42.90,25.77,7.00,99.90,506502,56,21048,-64
2019-11-17 15:49:11,42.08,26.67,7.00,99.90,506661,56,21631,-66
2019-11-17 15:49:42,42.28,25.20,7.10,99.90,506545,55,20984,-66
2019-11-17 15:50:13,44.33,26.50,7.00,99.90,506586,56,20935,-66
2019-11-17 15:50:44,42.35,26.83,7.00,99.90,506537,56,21540,-66
2019-11-17 15:51:15,42.10,27.17,7.00,99.90,506304,56,20980,-66
2019-11-17 15:51:46,44.50,27.73,7.00,99.90,506559,56,20936,-67
2019-11-17 15:52:17,42.30,26.55,7.10,99.90,506663,56,20960,-66
2019-11-17 15:52:48,43.75,26.75,7.10,99.90,506504,56,21363,-66
2019-11-17 15:53:19,41.83,26.37,7.10,99.90,506652,56,20983,-66
2019-11-17 15:53:50,40.40,26.05,7.00,99.90,506627,56,20959,-67
2019-11-17 15:54:21,43.03,27.65,7.10,99.90,506706,56,21009,-67
2019-11-17 15:54:52,42.75,27.05,7.10,99.90,506573,56,21474,-66
2019-11-17 15:55:23,42.20,26.67,7.10,99.90,506662,56,21019,-66
2019-11-17 15:55:54,46.20,27.02,7.10,99.90,506690,56,21027,-66
2019-11-17 15:56:25,41.70,26.25,7.10,99.90,506609,56,20964,-67
2019-11-17 15:56:56,45.08,27.62,7.10,99.90,506540,56,20967,-66
2019-11-17 15:57:27,38.97,25.88,7.10,99.90,506652,56,20975,-66
2019-11-17 15:57:58,40.08,26.27,7.10,99.90,506552,56,20980,-67
2019-11-17 15:58:29,44.85,26.35,7.10,99.90,506615,56,21526,-67
2019-11-17 15:59:00,45.33,26.37,7.10,99.90,506479,56,20959,-66
2019-11-17 15:59:31,42.80,25.70,7.10,99.90,506610,55,20940,-67
2019-11-17 16:00:04,42.62,25.70,7.10,99.90,506547,56,21251,-66
2019-11-17 16:00:47,43.75,26.55,7.20,99.90,506872,56,20960,-66
2019-11-17 16:02:50,49.67,26.85,7.10,99.90,506682,56,20865,-67
2019-11-17 16:03:35,47.15,26.45,7.10,99.90,506959,56,20880,-68
2019-11-17 16:04:08,41.85,24.52,7.10,99.90,507014,56,20920,-68
2019-11-17 16:04:50,46.22,26.33,7.10,99.90,506945,56,21390,-67
2019-11-17 16:05:42,45.65,26.60,7.10,99.90,506897,56,20924,-67
2019-11-17 16:06:13,43.22,26.52,7.00,99.90,506919,56,21770,-68
2019-11-17 16:06:44,45.50,26.67,7.00,99.90,506952,56,20903,-68
2019-11-17 16:07:15,46.83,26.92,7.00,99.90,506899,56,20927,-67
2019-11-17 16:07:46,49.55,28.33,7.10,99.90,506946,56,21874,-67
2019-11-17 16:08:17,45.85,27.27,7.10,99.90,506894,56,21371,-67
2019-11-17 16:08:48,42.90,26.30,7.10,99.90,506913,56,20920,-67
2019-11-17 16:09:19,43.97,26.60,7.10,99.90,506739,56,21438,-67
2019-11-17 16:09:49,42.53,26.23,7.10,99.90,506551,55,21453,-67
2019-11-17 16:17:09,50.67,28.58,7.10,99.90,506619,56,20986,-67
2019-11-17 16:17:40,46.22,24.30,7.00,99.90,506483,56,20967,-67
2019-11-17 16:18:12,43.85,24.20,7.00,99.90,506663,56,20931,-67
2019-11-17 16:18:42,46.00,26.55,7.00,99.90,506619,56,21525,-67
2019-11-17 16:19:13,52.88,28.35,7.00,99.90,506649,56,20967,-67
2019-11-17 16:19:44,52.83,28.70,6.90,99.90,506453,55,21476,-67
2019-11-17 16:20:15,53.15,29.08,6.90,99.90,506631,56,21362,-67
2019-11-17 16:20:46,52.45,30.62,6.90,99.90,506710,56,20956,-66
2019-11-17 16:21:17,51.58,28.55,6.90,99.90,506387,56,20927,-68
2019-11-17 16:21:48,52.97,30.00,6.90,99.90,506555,56,20963,-68
2019-11-17 16:22:19,50.47,29.00,6.90,99.90,506658,56,20905,-67
2019-11-17 16:22:50,51.90,30.60,6.90,99.90,506673,56,20968,-68
2019-11-17 16:23:22,50.10,29.50,6.90,99.90,506660,56,20912,-68
2019-11-17 16:23:52,49.85,30.65,6.90,99.90,506543,56,21040,-66
2019-11-17 16:24:23,51.50,30.83,6.90,99.90,506748,56,20916,-66
2019-11-17 16:24:54,52.08,30.40,6.90,99.90,506637,56,21028,-66
2019-11-17 16:25:25,49.72,31.00,7.00,99.90,506706,56,20923,-66
2019-11-17 16:25:56,49.80,29.48,7.00,99.90,506546,56,20977,-66
2019-11-17 16:26:27,53.08,31.30,7.00,99.90,506643,56,20924,-65
2019-11-17 16:26:58,47.22,28.92,7.00,99.90,506603,56,20944,-66
2019-11-17 16:27:29,51.78,28.83,7.00,99.90,506652,56,20916,-66
2019-11-17 16:28:00,49.13,29.45,7.00,99.90,506525,56,20959,-65
2019-11-17 16:28:32,50.05,29.25,7.00,99.90,506781,56,21366,-65
2019-11-17 16:29:03,49.53,30.10,7.00,99.90,506740,56,21441,-66
2019-11-17 16:29:34,54.92,30.73,7.00,99.90,506664,55,21142,-66
2019-11-17 16:30:05,49.83,29.92,7.00,99.90,506524,56,21431,-66
2019-11-17 16:30:36,51.30,31.00,6.90,99.90,506660,56,22195,-67
2019-11-17 16:31:07,53.55,29.65,6.90,99.90,506463,56,20951,-66
2019-11-17 16:31:38,48.55,30.70,7.00,99.90,506577,56,20897,-66
2019-11-17 16:32:09,48.95,29.58,6.90,99.90,506525,56,20971,-66
2019-11-17 16:32:40,52.45,30.42,6.90,99.90,506645,56,20899,-66
2019-11-17 16:33:11,52.78,30.42,6.90,99.90,506506,56,20960,-66
2019-11-17 16:33:42,54.25,30.98,7.00,99.90,506656,56,21080,-67
2019-11-17 16:34:13,59.45,32.13,6.90,99.90,506497,56,21054,-65
2019-11-17 16:34:44,54.35,31.42,7.00,99.90,506601,56,20979,-66
2019-11-17 16:35:15,52.53,30.73,6.90,99.90,506612,56,20963,-66
2019-11-17 16:35:46,57.08,32.33,6.90,99.90,506596,56,20896,-66
2019-11-17 16:36:17,54.72,31.02,6.90,99.90,506367,56,20988,-66
2019-11-17 16:36:48,54.45,31.45,6.90,99.90,506558,56,20916,-66
2019-11-17 16:37:19,59.10,32.40,7.00,99.90,506468,56,20948,-66
2019-11-17 16:37:50,57.88,32.53,7.00,99.90,506429,56,21000,-66
2019-11-17 16:38:22,57.62,31.85,7.00,99.90,506427,56,20983,-67
2019-11-17 16:38:53,58.58,32.50,6.90,99.90,506543,56,20924,-66
2019-11-17 16:39:24,59.92,32.92,6.90,99.90,506494,55,20943,-66
2019-11-17 16:39:55,56.50,31.60,6.90,99.90,506498,56,20904,-67
2019-11-17 16:40:26,52.80,31.60,6.90,99.90,506276,56,20940,-66
2019-11-17 16:40:57,56.95,32.97,6.90,99.90,506584,56,21405,-66
2019-11-17 16:41:28,58.60,32.28,6.90,99.90,506126,56,20935,-66
2019-11-17 16:41:59,57.60,32.95,6.90,99.90,506460,56,20948,-66
2019-11-17 16:42:30,56.92,32.42,7.00,99.90,506306,56,21406,-66
2019-11-17 16:43:01,54.95,31.67,6.90,99.90,506501,56,21483,-66
2019-11-17 16:43:32,58.05,33.50,6.90,99.90,506469,56,21000,-65
2019-11-17 16:44:04,58.90,34.40,7.00,99.90,506455,56,20951,-67
2019-11-17 16:44:35,57.20,32.63,6.90,99.90,506405,56,22071,-67
2019-11-17 16:45:07,60.38,33.22,6.90,99.90,506634,56,20939,-66
2019-11-17 16:45:38,62.78,34.55,6.90,99.90,506683,56,21390,-66
2019-11-17 16:46:09,60.65,33.33,6.90,99.90,506598,56,20971,-66
2019-11-17 16:46:40,60.50,33.47,6.90,99.90,506553,56,20932,-66
2019-11-17 16:47:11,58.53,33.15,6.90,99.90,506676,56,22067,-66
2019-11-17 16:47:42,63.17,33.63,6.90,99.90,506668,56,21429,-66
2019-11-17 16:48:13,62.55,34.42,6.90,99.90,506683,56,20955,-66
2019-11-17 16:48:44,64.37,34.05,6.90,99.90,506516,56,20964,-65
2019-11-17 16:49:15,61.72,35.38,6.90,99.90,506621,56,20963,-68
2019-11-17 16:49:45,61.83,34.17,6.90,99.90,506464,55,21003,-65
2019-11-17 16:50:17,61.13,33.75,6.90,99.90,506624,56,22048,-65
2019-11-17 16:50:48,62.08,33.33,6.90,99.90,506421,56,21513,-65
2019-11-17 16:51:19,57.92,33.85,6.90,99.90,506339,56,20964,-65
2019-11-17 16:51:50,58.83,32.75,6.90,99.90,506692,56,21441,-66
2019-11-17 16:52:21,61.97,33.63,6.90,99.90,506589,56,21469,-66
2019-11-17 16:52:52,60.40,33.80,6.90,99.90,506632,56,21378,-66
2019-11-17 16:53:23,64.60,34.53,6.90,99.90,506507,56,20975,-66
2019-11-17 16:53:54,57.50,32.97,6.90,99.90,506419,56,20964,-66
2019-11-17 16:54:25,58.55,32.85,6.90,99.90,506424,56,20983,-66
2019-11-17 16:54:58,63.87,35.78,6.90,99.90,506373,56,20988,-66
2019-11-17 16:55:29,61.75,34.25,6.90,99.90,506907,56,21565,-67
2019-11-17 16:56:00,62.53,35.08,6.90,99.90,506905,56,20963,-66
2019-11-17 16:56:31,58.40,33.50,6.90,99.90,506803,56,21766,-66
2019-11-17 16:57:02,59.53,33.53,6.90,99.90,506819,56,21842,-66
2019-11-17 16:57:33,61.13,33.92,6.90,99.90,506865,56,20949,-66
2019-11-17 16:58:04,58.10,31.73,6.90,99.90,506875,56,20952,-66
2019-11-17 16:58:35,67.18,34.55,6.90,99.90,506898,56,21692,-66
2019-11-17 16:59:06,59.95,33.35,6.90,99.90,506844,56,20997,-66
2019-11-17 16:59:36,62.38,33.40,6.90,99.90,506755,55,20944,-66
2019-11-17 17:00:12,59.53,33.60,6.80,99.90,506780,56,20928,-66
2019-11-17 17:00:43,63.65,32.45,6.90,99.90,506864,56,20877,-66
2019-11-17 17:01:14,60.90,33.17,6.90,99.90,506595,56,21386,-66
2019-11-17 17:01:45,54.42,32.13,6.90,99.90,506892,56,21402,-67
2019-11-17 17:02:16,60.97,33.67,6.90,99.90,506906,56,20927,-66
2019-11-17 17:02:47,68.40,34.38,6.90,99.90,506849,56,20916,-67
2019-11-17 17:03:18,61.40,34.67,6.90,99.90,506798,56,20935,-66
2019-11-17 17:03:49,67.15,34.83,6.90,99.90,506643,56,20992,-66
2019-11-17 17:04:20,64.15,34.70,6.90,99.90,506418,56,20963,-66
2019-11-17 17:04:51,62.88,34.50,6.90,99.90,506633,56,20971,-66
2019-11-17 17:05:22,64.82,34.60,6.90,99.90,506565,56,20936,-66
2019-11-17 17:05:53,64.25,34.95,6.80,99.90,506511,56,20968,-66
2019-11-17 17:06:24,71.18,35.88,6.80,99.90,506354,56,21425,-66
2019-11-17 17:06:55,66.20,35.65,6.80,99.90,506305,56,21019,-67
2019-11-17 17:07:26,69.68,35.53,6.80,99.90,506474,56,20983,-66
2019-11-17 17:07:57,63.42,34.42,6.80,99.90,506413,56,21500,-67
2019-11-17 17:08:28,66.25,35.20,6.80,99.90,506579,56,21037,-66
2019-11-17 17:08:58,72.07,34.67,6.80,99.90,506348,56,21300,-66
2019-11-17 17:09:29,69.37,34.85,6.80,99.90,506517,55,21026,-66
2019-11-17 17:10:01,71.55,35.15,6.80,99.90,506615,56,20927,-65
2019-11-17 17:10:32,67.05,35.13,6.80,99.90,506597,56,21571,-66
2019-11-17 17:11:03,67.78,35.50,6.80,99.90,506584,56,21007,-67
2019-11-17 17:11:34,71.95,35.78,6.80,99.90,506218,56,20992,-66
2019-11-17 17:12:05,63.60,33.97,6.80,99.90,506521,56,22153,-66
2019-11-17 17:12:35,63.63,35.35,6.80,99.90,506612,56,21441,-66
2019-11-17 17:13:06,65.20,34.08,6.80,99.90,506595,56,20958,-66
2019-11-17 17:13:37,62.95,34.47,6.80,99.90,506602,56,20952,-66
2019-11-17 17:14:08,66.30,35.08,6.80,99.90,506472,56,20963,-66
2019-11-17 17:14:39,65.70,34.65,6.80,99.90,506611,56,21465,-67
2019-11-17 17:15:10,69.28,35.65,6.80,99.90,506692,56,20940,-66
2019-11-17 17:15:41,67.72,35.55,6.80,99.90,506657,56,20952,-66
2019-11-17 17:16:12,76.53,37.88,6.80,99.90,506573,56,20947,-66
2019-11-17 17:16:44,75.28,37.50,6.80,99.90,506626,56,20963,-66
2019-11-17 17:17:15,69.47,37.30,6.80,99.90,506739,56,21011,-66
2019-11-17 17:17:46,72.75,36.10,6.80,99.90,506605,56,21497,-66
2019-11-17 17:18:17,71.85,37.05,6.80,99.90,506576,56,20932,-66
2019-11-17 17:18:48,69.05,37.10,6.80,99.90,506626,56,21450,-66
2019-11-17 17:19:20,67.37,36.20,6.80,99.90,506691,56,20931,-67
2019-11-17 17:19:51,73.35,36.47,6.70,99.90,506681,56,22166,-66
2019-11-17 17:20:22,73.43,35.80,6.70,99.90,506626,56,20939,-66
2019-11-17 17:20:53,71.70,37.58,6.70,99.90,506691,56,20928,-66
2019-11-17 17:21:24,74.93,37.10,6.80,99.90,506189,56,20904,-67
2019-11-17 17:21:55,72.62,35.33,6.70,99.90,506525,56,20931,-66
2019-11-17 17:22:26,69.07,35.75,6.70,99.90,506497,56,21445,-66
2019-11-17 17:22:57,68.43,35.85,6.80,99.90,506481,56,20956,-67
2019-11-17 17:23:28,68.07,35.28,6.70,99.90,506620,56,20963,-67
2019-11-17 17:23:59,69.53,37.13,6.70,99.90,506628,56,20940,-66
2019-11-17 17:24:30,62.85,33.97,6.70,99.90,506445,56,20976,-68
2019-11-17 17:25:01,69.93,35.38,6.70,99.90,506684,56,20903,-68
2019-11-17 17:25:33,66.85,35.63,6.70,99.90,506651,56,20952,-67
2019-11-17 17:26:04,65.47,34.58,6.70,99.90,506643,56,21595,-67
2019-11-17 17:26:35,68.00,35.00,6.70,99.90,506448,56,20949,-66
2019-11-17 17:27:06,66.10,34.67,6.70,99.90,506613,56,20947,-66
2019-11-17 17:27:38,67.72,35.88,6.70,99.90,506588,56,20947,-66
2019-11-17 17:28:09,66.60,34.80,6.80,99.90,506583,56,21004,-66
2019-11-17 17:28:40,73.12,35.67,6.80,99.90,506350,56,21279,-66
2019-11-17 17:29:11,65.85,35.60,6.70,99.90,506602,56,20940,-66
2019-11-17 17:29:42,68.62,35.60,6.70,99.90,506517,55,21016,-66
2019-11-17 17:30:13,69.55,35.33,6.80,99.90,506627,56,21000,-68
2019-11-17 17:30:44,70.75,36.78,6.70,99.90,506474,56,20976,-68
2019-11-17 17:31:14,71.25,35.55,6.70,99.90,506293,56,20936,-66
2019-11-17 17:31:45,66.37,35.65,6.70,99.90,506557,56,21472,-66
2019-11-17 17:32:16,71.40,36.30,6.70,99.90,506573,56,21486,-66
2019-11-17 17:32:47,70.55,35.13,6.70,99.90,506514,56,20943,-66
2019-11-17 17:33:18,73.85,36.50,6.80,99.90,506606,56,20955,-66
2019-11-17 17:33:49,67.82,34.90,6.70,99.90,506686,56,20955,-68
2019-11-17 17:34:20,73.20,36.22,6.70,99.90,506654,56,20959,-68
2019-11-17 17:34:51,70.12,37.15,6.70,99.90,506562,56,20971,-69
2019-11-17 17:35:22,71.95,36.83,6.80,99.90,506610,56,20964,-68
2019-11-17 17:35:53,72.35,35.78,6.80,99.90,506609,56,20943,-68
2019-11-17 17:36:24,67.62,36.40,6.80,99.90,506556,56,20947,-69
2019-11-17 17:36:56,65.53,33.88,6.80,99.90,506464,56,21496,-69
2019-11-17 17:37:27,72.87,36.30,6.80,99.90,506579,56,20956,-69
2019-11-17 17:37:58,73.62,36.63,6.80,99.90,506540,56,20912,-68
2019-11-17 17:38:29,68.37,33.83,6.80,99.90,506591,56,20991,-69
2019-11-17 17:38:59,69.22,35.63,6.80,99.90,506343,56,20928,-69
2019-11-17 17:39:30,72.18,35.53,6.80,99.90,506328,55,20959,-68
2019-11-17 17:40:02,69.10,34.20,6.80,99.90,506626,56,20908,-69
2019-11-17 17:40:33,65.07,34.53,6.70,99.90,506228,56,21464,-69
2019-11-17 17:41:07,65.53,34.58,6.70,99.90,506212,56,20907,-69
2019-11-17 17:41:37,64.43,34.70,6.70,99.90,506417,56,20963,-68
2019-11-17 17:42:08,63.53,34.25,6.70,99.90,506558,56,20972,-69
2019-11-17 17:42:40,67.85,34.85,6.70,99.90,506606,56,20958,-70
2019-11-17 17:43:10,72.97,35.08,6.70,99.90,506341,56,20988,-69
2019-11-17 17:43:42,73.82,36.10,6.70,99.90,506582,56,21018,-70
2019-11-17 17:44:13,68.55,34.88,6.70,99.90,506612,56,21509,-69
2019-11-17 17:44:44,72.18,35.72,6.70,99.90,506366,56,20915,-70
2019-11-17 17:45:15,73.12,36.75,6.70,99.90,505889,56,21000,-67
2019-11-17 17:45:46,70.80,36.72,6.70,99.90,505744,56,20999,-68
2019-11-17 17:46:17,79.57,37.40,6.70,99.90,506511,56,20955,-69
2019-11-17 17:46:48,76.57,37.47,6.70,99.90,506435,56,21020,-69
2019-11-17 17:47:18,70.12,36.40,6.70,99.90,506231,56,21004,-69
2019-11-17 17:47:49,68.95,35.45,6.70,99.90,506698,56,21003,-69
2019-11-17 17:48:20,73.93,36.05,6.70,99.90,505226,56,21174,-69
2019-11-17 17:48:51,69.87,35.53,6.70,99.90,506160,56,21007,-69
2019-11-17 17:49:22,73.18,36.13,6.70,99.90,506168,55,20960,-69
2019-11-17 17:49:53,71.28,37.17,6.70,99.90,506140,56,21433,-69
2019-11-17 17:50:24,73.07,35.35,6.70,99.90,506396,56,20975,-69
2019-11-17 17:50:55,71.60,35.67,6.70,99.90,506726,56,21032,-69
2019-11-17 17:51:26,66.03,33.90,6.70,99.90,506321,56,21469,-68
2019-11-17 17:51:57,71.18,34.28,6.60,99.90,506779,56,20947,-69
2019-11-17 17:52:28,71.68,36.10,6.60,99.90,506781,56,20951,-69
2019-11-17 17:52:59,73.65,35.90,6.60,99.90,506782,56,20974,-69
2019-11-17 17:53:30,77.20,36.35,6.60,99.90,506634,56,21296,-68
2019-11-17 17:54:01,71.93,35.55,6.50,99.90,506749,56,20943,-68
2019-11-17 17:54:32,72.75,36.15,6.50,99.90,506652,56,21072,-68
2019-11-17 17:55:04,70.87,36.05,6.50,99.90,506652,56,20979,-68
2019-11-17 17:55:34,70.90,35.70,6.60,99.90,506506,56,21044,-68
2019-11-17 17:56:05,66.43,35.42,6.50,99.90,506635,56,21027,-68
2019-11-17 17:56:36,75.72,36.20,6.50,99.90,506383,56,21027,-68
2019-11-17 17:57:07,72.53,35.63,6.60,99.90,506378,56,20908,-68
2019-11-17 17:57:38,74.57,37.15,6.50,99.90,506309,56,21250,-68
2019-11-17 17:58:09,76.55,37.53,6.60,99.90,506588,56,21373,-68
2019-11-17 17:58:40,70.50,35.60,6.50,99.90,506590,56,21504,-68
2019-11-17 17:59:11,72.15,35.38,6.50,99.90,506656,56,21390,-68
2019-11-17 17:59:42,72.45,35.22,6.50,99.90,506434,55,20996,-68
2019-11-17 18:00:13,67.50,35.17,6.60,99.90,506501,56,20982,-68
2019-11-17 18:00:44,73.00,35.45,6.60,99.90,506622,56,20959,-67
2019-11-17 18:01:15,73.00,35.60,6.50,99.90,506303,56,20915,-68
2019-11-17 18:01:46,70.78,36.13,6.50,99.90,506529,56,21496,-68
2019-11-17 18:02:17,69.10,35.78,6.50,99.90,506633,56,20992,-68
2019-11-17 18:02:48,71.50,34.67,6.60,99.90,506602,56,20968,-68
2019-11-17 18:03:19,70.72,33.40,6.50,99.90,506372,56,20943,-68
2019-11-17 18:03:50,69.43,35.30,6.50,99.90,506324,56,20959,-68
2019-11-17 18:04:21,69.90,34.72,6.50,99.90,506148,56,20917,-68
2019-11-17 18:04:52,65.75,35.05,6.50,99.90,506169,56,20948,-67
2019-11-17 18:05:23,64.70,33.58,6.50,99.90,506574,56,21389,-69
2019-11-17 18:05:54,72.45,34.60,6.50,99.90,506330,56,21015,-68
2019-11-17 18:06:25,67.85,34.35,6.50,99.90,506461,56,20950,-66
2019-11-17 18:06:56,63.87,32.22,6.50,99.90,506152,56,20963,-66
2019-11-17 18:07:27,69.87,36.38,6.50,99.90,506520,56,20924,-66
2019-11-17 18:07:58,64.78,32.95,6.50,99.90,506327,56,20972,-66
2019-11-17 18:08:29,69.57,34.58,6.50,99.90,506486,56,20915,-66
2019-11-17 18:09:00,61.85,32.60,6.50,99.90,506292,56,21031,-67
2019-11-17 18:09:30,62.30,33.45,6.50,99.90,506545,55,20907,-66
2019-11-17 18:10:02,61.25,33.00,6.50,99.90,506244,56,20952,-67
2019-11-17 18:11:13,63.00,32.20,6.50,99.90,506577,56,21444,-67
2019-11-17 18:11:44,59.00,31.27,6.50,99.90,506773,56,20916,-67
2019-11-17 18:12:15,58.30,30.83,6.50,99.90,506513,56,21007,-67
2019-11-17 18:12:46,59.15,30.62,6.50,99.90,506552,56,20931,-66
2019-11-17 18:13:17,59.58,31.05,6.50,99.90,506634,56,20955,-67
2019-11-17 18:13:47,62.40,31.62,6.50,99.90,506612,56,20908,-67
2019-11-17 18:14:18,59.28,31.40,6.50,99.90,506684,56,21850,-67
2019-11-17 18:14:49,59.38,31.35,6.40,99.90,506921,56,21432,-67
2019-11-17 18:15:20,60.58,31.02,6.50,99.90,506892,56,20971,-67
2019-11-17 18:15:51,65.28,32.80,6.40,99.90,506836,56,20951,-67
2019-11-17 18:16:22,58.78,30.33,6.50,99.90,506520,56,21008,-67
2019-11-17 18:16:53,53.13,30.90,6.40,99.90,506448,56,20944,-67
2019-11-17 18:17:24,49.45,28.10,6.40,99.90,506577,56,20967,-67
2019-11-17 18:17:55,51.42,27.45,6.50,99.90,506555,56,20956,-67
2019-11-17 18:18:27,55.30,28.17,6.50,99.90,506237,56,20940,-67
2019-11-17 18:18:58,45.45,26.70,6.40,99.90,506788,56,21378,-67
2019-11-17 18:19:29,50.83,26.80,6.40,99.90,506832,55,20924,-67
2019-11-17 18:19:59,39.33,23.40,6.50,99.90,506938,56,20923,-67
2019-11-17 18:20:30,42.30,24.20,6.40,99.90,506848,56,20896,-67
2019-11-17 18:21:01,43.03,23.48,6.40,99.90,506894,56,20915,-67
2019-11-17 18:21:32,41.03,23.98,6.40,99.90,506520,56,21366,-67
2019-11-17 18:22:03,39.70,22.30,6.50,99.90,506850,56,21400,-67
2019-11-17 18:22:34,40.35,22.52,6.40,99.90,506816,56,21391,-67
2019-11-17 18:23:05,35.75,22.65,6.40,99.90,506899,56,20903,-67
2019-11-17 18:23:36,38.95,22.85,6.40,99.90,506912,56,21385,-67
2019-11-17 18:24:23,40.90,23.48,6.40,99.90,506918,56,20964,-68
2019-11-17 18:24:54,42.00,23.50,6.40,99.90,506781,56,21775,-67
2019-11-17 18:25:25,43.08,24.85,6.40,99.90,506884,56,20899,-67
2019-11-17 18:25:56,38.38,21.95,6.40,99.90,506901,56,20912,-66
2019-11-17 18:26:27,38.05,23.08,6.30,99.90,506879,56,20983,-66
2019-11-17 18:26:58,38.17,22.27,6.30,99.90,506575,56,20916,-67
2019-11-17 18:27:29,38.03,23.05,6.30,99.90,506647,56,20972,-66
2019-11-17 18:28:00,38.25,22.27,6.40,99.90,506586,56,20911,-67
2019-11-17 18:28:31,35.33,21.60,6.30,99.90,506625,56,21024,-66
2019-11-17 18:29:02,40.42,22.85,6.30,99.90,506489,56,20908,-66
2019-11-17 18:29:32,41.90,22.77,6.30,99.90,506419,55,20964,-66
2019-11-17 18:30:04,39.78,22.67,6.30,99.90,506572,56,20916,-67
2019-11-17 18:30:35,40.50,23.30,6.30,99.90,506599,56,21044,-66
2019-11-17 18:31:06,35.60,21.73,6.30,99.90,506338,56,21063,-67
2019-11-17 18:31:37,37.92,22.40,6.30,99.90,506554,56,20979,-66
2019-11-17 18:32:26,38.53,22.75,6.30,99.90,506718,56,20899,-66
2019-11-17 18:34:49,39.35,22.02,6.40,99.90,460606,60,20967,-67
2019-11-17 18:35:20,37.13,19.50,6.40,99.90,506579,56,20960,-67
2019-11-17 18:35:51,32.90,19.92,6.40,99.90,506643,56,21000,-67
2019-11-17 18:36:32,35.78,21.27,6.40,99.90,506650,56,20943,-67
2019-11-17 18:37:06,32.70,20.60,6.40,99.90,506550,56,22084,-68
2019-11-17 18:37:37,36.17,21.08,6.40,99.90,506620,56,21055,-67
2019-11-17 18:38:08,38.42,22.08,6.40,99.90,506694,56,21048,-67
2019-11-17 18:38:39,37.83,20.80,6.40,99.90,506751,56,20956,-68
2019-11-17 18:39:10,40.53,22.75,6.40,99.90,506610,56,20966,-68
2019-11-17 18:39:41,36.70,23.23,6.40,99.90,506760,55,21023,-68
2019-11-17 18:40:12,35.25,21.37,6.40,99.90,506786,56,20976,-68
2019-11-17 18:40:43,38.05,22.10,6.40,99.90,506587,56,21002,-67
2019-11-17 18:41:14,35.40,21.77,6.40,99.90,506228,56,20884,-67
2019-11-17 18:41:45,34.42,20.75,6.40,99.90,506598,56,21394,-67
2019-11-17 18:42:15,34.40,21.50,6.40,99.90,506608,56,21074,-67
2019-11-17 18:42:46,37.90,22.67,6.40,99.90,506581,56,20975,-67
2019-11-17 18:43:17,35.95,22.13,6.40,99.90,506538,56,20974,-68
2019-11-17 18:43:48,36.28,20.90,6.40,99.90,506569,56,21000,-67
2019-11-17 18:44:19,37.83,21.77,6.30,99.90,506589,56,20975,-67
2019-11-17 18:44:50,32.25,20.60,6.30,99.90,506528,56,20963,-67
2019-11-17 18:45:21,32.78,20.20,6.30,99.90,506445,56,20968,-67
2019-11-17 18:45:52,30.45,19.48,6.30,99.90,506584,56,20959,-67
2019-11-17 18:46:23,31.12,19.33,6.30,99.90,506546,56,21024,-67
2019-11-17 18:46:54,31.75,20.33,6.30,99.90,506510,56,20977,-67
2019-11-17 18:47:25,32.92,19.75,6.30,99.90,506617,56,20967,-67
2019-11-17 18:47:56,29.58,18.87,6.30,99.90,506612,56,20948,-68
2019-11-17 18:48:27,31.65,19.48,6.30,99.90,506534,56,21528,-67
2019-11-17 18:48:58,32.33,19.77,6.30,99.90,506559,56,20940,-67
2019-11-17 18:49:29,32.95,19.90,6.30,99.90,506429,55,20943,-67
2019-11-17 18:50:00,32.22,19.40,6.30,99.90,506551,56,20951,-67
2019-11-17 18:50:31,32.10,19.70,6.30,99.90,506605,56,21007,-67
2019-11-17 18:51:02,32.78,19.90,6.30,99.90,506389,56,21418,-67
2019-11-17 18:51:33,30.42,19.05,6.30,99.90,506306,56,21034,-67
2019-11-17 18:52:04,27.87,18.62,6.30,99.90,506564,56,20936,-67
2019-11-17 18:52:35,27.70,17.83,6.30,99.90,506638,56,20963,-67
2019-11-17 18:53:06,30.67,18.33,6.20,99.90,506566,56,20908,-67
2019-11-17 18:53:37,30.88,19.58,6.20,99.90,506583,56,20928,-67
2019-11-17 18:54:08,31.60,19.92,6.20,99.90,506541,56,21236,-67
2019-11-17 18:54:39,32.22,19.55,6.20,99.90,506601,56,20997,-67
2019-11-17 18:55:10,32.35,20.15,6.20,99.90,506511,56,20931,-66
2019-11-17 18:55:41,32.20,19.92,6.20,99.90,506455,56,20956,-66
2019-11-17 18:56:12,34.55,20.50,6.20,99.90,506427,56,20955,-66
2019-11-17 18:56:43,32.25,19.52,6.20,99.90,506467,56,20951,-66
2019-11-17 18:57:13,32.47,19.67,6.20,99.90,506604,56,21393,-66
2019-11-17 18:57:44,36.65,21.48,6.20,99.90,506730,56,20960,-66
2019-11-17 18:58:15,34.00,21.50,6.20,99.90,506632,56,20955,-66
2019-11-17 18:58:46,33.10,20.20,6.20,99.90,506789,56,20956,-66
2019-11-17 18:59:17,34.00,20.05,6.20,99.90,506882,56,20916,-66
2019-11-17 18:59:48,36.35,22.23,6.20,99.90,507019,55,21503,-66
2019-11-17 19:00:19,32.83,20.80,6.10,99.90,507109,56,20939,-66
2019-11-17 19:00:50,32.05,20.50,6.20,99.90,507107,56,20939,-66
2019-11-17 19:01:21,35.53,20.45,6.20,99.90,506643,56,20865,-66
2019-11-17 19:01:52,31.23,20.12,6.20,99.90,506894,56,20924,-68
2019-11-17 19:02:23,35.17,21.12,6.20,99.90,506862,56,20960,-67
2019-11-17 19:02:54,32.20,20.92,6.20,99.90,506909,56,20904,-67
2019-11-17 19:03:25,30.58,19.65,6.20,99.90,506892,56,21401,-66
2019-11-17 19:03:56,36.30,23.08,6.20,99.90,506872,56,20916,-66
2019-11-17 19:04:27,34.60,21.92,6.20,99.90,506800,56,21469,-66
2019-11-17 19:04:58,33.83,22.60,6.20,99.90,506852,56,20920,-66
2019-11-17 19:05:29,33.83,20.90,6.20,99.90,506890,56,20928,-68
2019-11-17 19:06:00,32.35,21.08,6.20,99.90,506877,56,20980,-68
2019-11-17 19:06:31,31.00,20.67,6.20,99.90,506769,56,21429,-71
2019-11-17 19:07:02,29.95,19.73,6.20,99.90,506922,56,20940,-68
2019-11-17 19:07:33,33.63,20.90,6.20,99.90,506900,56,20932,-67
2019-11-17 19:08:04,33.08,20.40,6.20,99.90,506852,56,20893,-68
2019-11-17 19:08:34,31.75,19.55,6.20,99.90,506666,56,21008,-67
2019-11-17 19:09:05,35.17,20.55,6.20,99.90,506862,56,20868,-67
2019-11-17 19:09:36,30.88,19.80,6.20,99.90,506852,55,21778,-67
2019-11-17 19:10:07,34.35,18.98,6.20,99.90,506866,56,21430,-67
2019-11-17 19:10:38,35.35,19.73,6.20,99.90,506791,56,20896,-68
2019-11-17 19:11:09,30.52,19.60,6.20,99.90,506517,56,20904,-67
2019-11-17 19:11:42,29.70,18.77,6.20,99.90,506769,56,20900,-68
2019-11-17 19:12:14,31.42,19.23,6.20,99.90,506848,56,20944,-67
2019-11-17 19:12:45,28.92,19.30,6.20,99.90,506734,56,21015,-68
2019-11-17 19:13:16,30.42,19.83,6.20,99.90,506888,56,20936,-67
2019-11-17 19:13:46,29.55,19.27,6.20,99.90,506875,56,20943,-68
2019-11-17 19:14:17,29.65,19.73,6.20,99.90,506874,56,20892,-68
2019-11-17 19:14:48,32.47,20.25,6.20,99.90,506763,56,20931,-68
2019-11-17 19:15:19,30.25,19.92,6.20,99.90,506871,56,20881,-68
2019-11-17 19:15:50,30.58,18.52,6.20,99.90,506883,56,21378,-67
2019-11-17 19:16:21,33.13,20.02,6.20,99.90,506894,56,21350,-68
2019-11-17 19:16:52,35.15,19.60,6.20,99.90,506764,56,20892,-67
2019-11-17 19:17:23,32.17,20.00,6.20,99.90,506869,56,20929,-68
2019-11-17 19:17:54,29.95,18.98,6.20,99.90,506855,56,20907,-68
2019-11-17 19:18:25,29.73,19.30,6.20,99.90,506828,56,20877,-67
2019-11-17 19:18:56,32.83,18.75,6.10,99.90,506295,56,21421,-69
2019-11-17 19:19:27,31.25,20.15,6.20,99.90,506604,55,21425,-69
2019-11-17 19:19:58,33.50,18.77,6.20,99.90,506595,56,20960,-68
2019-11-17 19:20:29,27.58,18.35,6.20,99.90,506619,56,20952,-69
2019-11-17 19:21:00,28.95,19.35,6.20,99.90,506396,56,21444,-68
2019-11-17 19:21:31,27.75,18.35,6.20,99.90,506265,56,20959,-67
2019-11-17 19:22:02,30.20,19.02,6.20,99.90,506587,56,21452,-67
2019-11-17 19:23:03,32.50,19.80,6.20,99.90,491089,55,75753,-64
2019-11-17 19:23:34,28.95,18.67,6.20,99.90,506391,56,20929,-63
2019-11-17 19:24:05,28.60,19.52,6.10,99.90,506680,56,20950,-62
2019-11-17 19:24:36,30.52,19.00,6.10,99.90,506360,56,20961,-64
2019-11-17 19:25:07,33.95,19.77,6.10,99.90,506630,56,20969,-63
2019-11-17 19:25:38,33.90,20.45,6.10,99.90,506332,56,20973,-65
2019-11-17 19:26:09,30.50,19.25,6.10,99.90,506754,56,21004,-62
2019-11-17 19:26:40,28.80,19.17,6.10,99.90,506778,56,20945,-66
2019-11-17 19:27:11,28.45,18.48,6.10,99.90,506713,56,20941,-63
2019-11-17 19:27:42,29.42,19.05,6.10,99.90,506768,56,20998,-71
2019-11-17 19:28:13,30.37,18.87,6.10,99.90,506857,56,21420,-62
2019-11-17 19:28:44,27.83,18.48,6.20,99.90,506821,56,20997,-68
2019-11-17 19:29:15,29.83,18.27,6.10,99.90,506716,56,20954,-65
2019-11-17 19:29:46,26.50,17.10,6.20,99.90,506520,55,22194,-66
2019-11-17 19:30:17,28.45,18.83,6.10,99.90,506476,56,21016,-66
2019-11-17 19:30:48,28.08,18.75,6.10,99.90,506503,56,20965,-65
2019-11-17 19:31:19,28.60,18.25,6.10,99.90,506117,56,21009,-70
2019-11-17 19:31:49,28.20,18.48,6.10,99.90,506763,56,20970,-67
2019-11-17 19:32:20,29.27,19.48,6.10,99.90,506837,56,20985,-67
2019-11-17 19:32:51,29.20,19.52,6.10,99.90,506656,56,21563,-66
2019-11-17 19:33:22,29.30,18.83,6.10,99.90,506146,56,21026,-70
2019-11-17 19:33:53,28.27,18.08,6.10,99.90,506435,56,20957,-66
2019-11-17 19:34:24,29.20,17.70,6.10,99.90,506370,56,21316,-68
2019-11-17 19:34:55,26.20,17.70,6.10,99.90,506285,56,20982,-66
2019-11-17 19:35:26,27.85,18.92,6.10,99.90,506243,56,20966,-70
2019-11-17 19:35:57,28.80,18.20,6.10,99.90,506309,56,20994,-67
2019-11-17 19:36:28,27.83,19.00,6.10,99.90,506375,56,20974,-71
2019-11-17 19:36:59,27.45,17.90,6.10,99.90,506390,56,20993,-69
2019-11-17 19:37:30,27.40,17.87,6.10,99.90,506229,56,21018,-71
2019-11-17 19:38:01,31.67,18.85,6.10,99.90,506240,56,20962,-69
2019-11-17 19:38:32,29.50,19.12,6.00,99.90,506156,56,21031,-72
2019-11-17 19:39:06,30.55,19.20,6.00,99.90,506219,56,21029,-69
2019-11-17 19:39:37,30.55,18.92,6.10,99.90,506244,55,20978,-70
2019-11-17 19:40:08,26.02,16.90,6.10,99.90,506380,56,21613,-68
2019-11-17 19:40:39,27.17,18.58,6.10,99.90,506433,56,21531,-73
2019-11-17 19:41:10,30.83,18.62,6.00,99.90,505985,56,20990,-68
2019-11-17 19:41:41,31.52,19.52,6.00,99.90,506206,56,21034,-71
2019-11-17 19:42:12,29.95,19.62,6.00,99.90,506419,56,20946,-69
2019-11-17 19:42:43,27.62,18.15,6.00,99.90,506422,56,20985,-68
2019-11-17 19:43:14,27.23,18.23,5.90,99.90,506369,56,20985,-69
2019-11-17 19:43:45,27.27,16.85,6.00,99.90,506269,56,21063,-71
2019-11-17 19:44:16,29.75,19.10,6.00,99.90,506449,56,20981,-71
2019-11-17 19:44:47,27.50,18.35,5.90,99.90,506432,56,21018,-70
2019-11-17 19:45:18,29.25,18.85,5.90,99.90,506444,56,20950,-69
2019-11-17 19:45:49,28.52,18.92,5.90,99.90,506330,56,21042,-72
2019-11-17 19:46:20,31.52,19.02,5.90,99.90,506457,56,21027,-69
2019-11-17 19:46:51,29.98,17.70,5.80,99.90,506417,56,20969,-68
2019-11-17 19:47:22,31.98,19.00,5.80,99.90,506435,56,21392,-68
2019-11-17 19:47:53,26.52,17.35,5.80,99.90,506296,56,20962,-69
2019-11-17 19:48:24,29.23,18.83,5.80,99.90,506046,56,21062,-71
2019-11-17 19:48:55,30.98,19.75,5.80,99.90,506335,56,21049,-70
2019-11-17 19:49:26,32.33,19.27,5.80,99.90,506657,55,21496,-68
2019-11-17 19:49:57,30.40,19.50,5.80,99.90,506557,56,20991,-68
2019-11-17 19:50:28,30.27,18.12,5.80,99.90,506678,56,20895,-68
2019-11-17 19:50:59,26.62,18.20,5.80,99.90,506631,56,21472,-68
2019-11-17 19:51:30,30.62,19.23,5.80,99.90,506461,56,20975,-69
2019-11-17 19:52:01,30.00,18.35,5.80,99.90,506650,56,20938,-71
2019-11-17 19:52:32,28.90,17.90,5.80,99.90,506684,56,21002,-70
2019-11-17 19:53:03,29.23,18.42,5.80,99.90,506593,56,20978,-70
2019-11-17 19:53:33,26.77,18.15,5.80,99.90,506668,56,20910,-69
2019-11-17 19:54:04,29.70,18.65,5.80,99.90,506334,56,21457,-71
2019-11-17 19:54:35,29.83,20.15,5.80,99.90,506381,56,20950,-70
2019-11-17 19:55:06,29.15,19.95,5.80,99.90,506298,56,20966,-71
2019-11-17 19:55:37,29.63,20.10,5.80,99.90,506356,56,21497,-70
2019-11-17 19:56:08,29.65,18.92,5.80,99.90,506443,56,21296,-67
2019-11-17 19:56:39,32.28,21.00,5.80,99.90,506156,56,20958,-69
2019-11-17 19:57:10,29.70,19.20,5.80,99.90,506381,56,20982,-70
2019-11-17 19:57:41,29.67,18.27,5.80,99.90,506391,56,20926,-69
2019-11-17 19:58:12,28.58,19.70,5.80,99.90,506338,56,20965,-69
2019-11-17 19:58:43,29.30,19.50,5.80,99.90,506251,56,20943,-69
2019-11-17 19:59:26,31.33,19.55,5.80,99.90,506275,56,21440,-69
2019-11-17 19:59:57,26.27,18.20,5.80,99.90,506459,56,21416,-71
2019-11-17 20:00:28,29.80,19.08,5.80,99.90,506285,56,20993,-69
2019-11-17 20:00:59,28.15,18.02,5.80,99.90,506470,56,20934,-70
2019-11-17 20:01:29,29.23,18.85,5.80,99.90,506133,56,21412,-68
2019-11-17 20:02:00,31.05,19.23,5.80,99.90,506459,56,21318,-70
2019-11-17 20:02:31,30.10,19.70,5.70,99.90,506289,56,20966,-69
2019-11-17 20:03:03,30.50,19.87,5.70,99.90,506426,56,20998,-69
2019-11-17 20:03:34,27.58,18.08,5.70,99.90,506447,56,22121,-69
2019-11-17 20:04:05,30.25,19.77,5.70,99.90,506455,56,20978,-69
2019-11-17 20:04:36,28.90,18.98,5.70,99.90,506288,56,20958,-69
2019-11-17 20:05:07,29.37,18.75,5.70,99.90,506413,56,21001,-69
2019-11-17 20:05:38,29.63,18.12,5.70,99.90,506468,56,21539,-69
2019-11-17 20:06:09,31.90,18.92,5.70,99.90,506425,56,20973,-70
2019-11-17 20:06:40,30.67,19.92,5.70,99.90,506177,56,21023,-68
2019-11-17 20:07:11,30.60,18.75,5.70,99.90,506417,56,21381,-69
2019-11-17 20:07:42,31.50,20.12,5.70,99.90,506337,56,20958,-68
2019-11-17 20:08:13,27.23,18.87,5.70,99.90,506405,56,21373,-70
2019-11-17 20:08:44,29.90,19.30,5.70,99.90,506088,56,20982,-68
2019-11-17 20:09:15,30.60,19.23,5.70,99.90,506485,56,20934,-71
2019-11-17 20:09:46,27.48,18.12,5.70,99.90,506328,56,21038,-69
2019-11-17 20:10:17,29.02,17.98,5.70,99.90,506461,56,20958,-69
2019-11-17 20:10:47,28.30,17.92,5.70,99.90,506352,56,21460,-69
2019-11-17 20:11:18,30.92,19.58,5.70,99.90,506116,56,21029,-70
2019-11-17 20:11:49,31.08,18.40,5.60,99.90,506433,56,20955,-69
2019-11-17 20:12:20,29.80,18.30,5.60,99.90,506435,56,20934,-71
2019-11-17 20:12:51,28.55,18.77,5.60,99.90,506372,56,21025,-69
2019-11-17 20:13:22,28.33,18.23,5.60,99.90,506454,56,20923,-68
2019-11-17 20:13:53,25.52,16.83,5.60,99.90,506464,56,21464,-69
2019-11-17 20:14:24,25.00,17.10,5.60,99.90,506549,56,20958,-69
2019-11-17 20:14:55,26.23,17.35,5.60,99.90,506339,56,21030,-69
2019-11-17 20:15:26,27.80,18.05,5.60,99.90,506341,56,20937,-68
2019-11-17 20:15:57,27.10,17.40,5.60,99.90,506476,56,20978,-70
2019-11-17 20:16:28,26.70,17.87,5.60,99.90,506476,56,20919,-68
2019-11-17 20:16:59,31.92,18.85,5.60,99.90,506412,56,20966,-71
2019-11-17 20:17:30,27.77,17.52,5.60,99.90,506383,56,20974,-69
2019-11-17 20:18:01,25.60,17.30,5.70,99.90,506380,56,20977,-70
2019-11-17 20:18:32,28.52,17.05,5.70,99.90,506242,56,21471,-69
2019-11-17 20:19:03,24.48,17.50,5.70,99.90,506418,56,21037,-66
2019-11-17 20:19:34,26.10,17.75,5.70,99.90,506277,55,21026,-68
2019-11-17 20:20:05,25.73,17.65,5.70,99.90,506459,56,20994,-71
2019-11-17 20:20:40,26.52,18.02,5.70,99.90,506490,56,21415,-69
2019-11-17 20:21:11,23.02,16.75,5.70,99.90,505972,56,21463,-70
2019-11-17 20:21:42,27.55,18.23,5.70,99.90,506366,56,20953,-69
2019-11-17 20:22:13,25.42,17.90,5.70,99.90,506396,56,20942,-70
2019-11-17 20:22:44,26.48,16.62,5.70,99.90,506362,56,21427,-69
2019-11-17 20:23:15,27.98,18.23,5.70,99.90,506271,56,21506,-72
2019-11-17 20:23:46,25.95,18.12,5.70,99.90,506353,56,21475,-69
2019-11-17 20:24:17,26.30,18.12,5.70,99.90,506423,56,22021,-71
2019-11-17 20:24:48,24.60,17.37,5.80,99.90,506414,56,20973,-69
2019-11-17 20:25:19,29.58,18.30,5.80,99.90,506302,56,20953,-70
2019-11-17 20:25:50,27.37,18.67,5.70,99.90,506283,56,21053,-69
2019-11-17 20:26:20,25.73,17.25,5.70,99.90,506328,56,20990,-69
2019-11-17 20:26:51,23.45,17.48,5.70,99.90,506439,56,20954,-69
2019-11-17 20:27:22,29.05,18.05,5.70,99.90,506236,56,21380,-69
2019-11-17 20:27:54,25.17,17.75,5.70,99.90,506376,56,21022,-69
2019-11-17 20:28:25,24.65,17.50,5.80,99.90,506146,56,21455,-69
2019-11-17 20:28:56,24.70,16.90,5.80,99.90,506446,56,20974,-68
2019-11-17 20:29:27,26.17,18.02,5.70,99.90,506379,56,21403,-69
2019-11-17 20:29:57,31.77,19.30,5.70,99.90,506322,56,21037,-69
2019-11-17 20:30:28,25.95,17.75,5.70,99.90,506467,56,20922,-69
2019-11-17 20:30:59,26.73,18.25,5.70,99.90,506470,56,20982,-70
2019-11-17 20:31:30,27.70,18.08,5.70,99.90,506141,56,20970,-69
2019-11-17 20:32:01,28.67,18.00,5.70,99.90,506439,56,21006,-71
2019-11-17 20:32:32,27.13,18.70,5.70,99.90,506517,56,20952,-69
2019-11-17 20:33:04,26.98,17.92,5.70,99.90,506547,56,21000,-69
2019-11-17 20:33:35,26.42,17.33,5.70,99.90,506487,56,21046,-69
2019-11-17 20:34:06,24.67,16.58,5.70,99.90,506406,56,21093,-70
2019-11-17 20:34:37,25.83,16.77,5.70,99.90,506510,56,20978,-69
2019-11-17 20:35:07,27.00,17.27,5.70,99.90,506515,56,20981,-68
2019-11-17 20:35:38,23.92,16.35,5.70,99.90,506510,56,20982,-68
2019-11-17 20:36:09,27.77,18.00,5.70,99.90,506385,56,21001,-70
2019-11-17 20:36:40,25.02,16.87,5.70,99.90,506526,56,20942,-68
2019-11-17 20:37:11,22.70,15.57,5.70,99.90,506471,56,20978,-72
2019-11-17 20:37:42,22.13,15.77,5.70,99.90,506584,56,21448,-68
2019-11-17 20:38:13,23.27,16.60,5.70,99.90,506334,56,21575,-71
2019-11-17 20:38:45,24.08,16.15,5.70,99.90,506302,56,20954,-68
2019-11-17 20:39:16,22.85,16.20,5.70,99.90,506406,56,21058,-70
2019-11-17 20:39:46,23.95,16.25,5.70,99.90,506264,55,21005,-68
2019-11-17 20:40:17,24.08,16.95,5.70,99.90,506312,56,21009,-71
2019-11-17 20:40:48,23.95,16.55,5.70,99.90,506434,56,20966,-68
2019-11-17 20:41:19,24.05,16.02,5.70,99.90,506115,56,22201,-69
2019-11-17 20:41:50,26.08,16.70,5.70,99.90,506342,56,21129,-68
2019-11-17 20:42:21,25.83,16.58,5.70,99.90,506313,56,20958,-68
2019-11-17 20:42:52,23.98,16.60,5.70,99.90,506323,56,21439,-68
2019-11-17 20:43:23,22.80,15.80,5.70,99.90,506453,56,22074,-68
2019-11-17 20:43:54,22.90,15.98,5.80,99.90,506448,56,21043,-68
2019-11-17 20:44:25,22.23,15.40,5.80,99.90,506293,56,21074,-68
2019-11-17 20:44:56,22.67,15.30,5.80,99.90,506459,56,20986,-68
2019-11-17 20:45:27,25.12,16.75,5.80,99.90,506507,56,20942,-69
2019-11-17 20:45:58,20.98,15.65,5.80,99.90,506360,56,20986,-67
2019-11-17 20:46:29,23.23,15.73,5.80,99.90,506227,56,21014,-68
2019-11-17 20:47:00,21.70,15.15,5.80,99.90,506446,56,21005,-69
2019-11-17 20:47:31,21.08,15.85,5.80,99.90,506345,56,20966,-68
2019-11-17 20:48:02,27.92,17.55,5.80,99.90,506430,56,21635,-68
2019-11-17 20:48:36,23.95,16.02,5.80,99.90,506215,56,21381,-67
2019-11-17 20:49:07,24.17,16.20,5.70,99.90,506299,56,20993,-68
2019-11-17 20:49:38,24.52,16.60,5.80,99.90,506231,55,20958,-68
2019-11-17 20:50:09,22.77,15.77,5.70,99.90,506380,56,20973,-68
2019-11-17 20:50:40,24.02,16.80,5.80,99.90,506301,56,20971,-68
2019-11-17 20:51:11,24.52,15.90,5.80,99.90,506073,56,20966,-68
2019-11-17 20:51:42,21.50,15.43,5.80,99.90,506443,56,21016,-69
2019-11-17 20:52:13,23.23,16.15,5.80,99.90,506408,56,20966,-68
2019-11-17 20:52:44,22.60,14.73,5.80,99.90,506251,56,21538,-67
2019-11-17 20:53:15,22.73,15.27,5.80,99.90,506407,56,21585,-67
2019-11-17 20:53:46,22.37,15.52,5.80,99.90,506402,56,21476,-68
2019-11-17 20:54:17,20.67,15.60,5.80,99.90,506356,56,20977,-68
2019-11-17 20:54:48,23.85,16.05,5.80,99.90,506265,56,21050,-68
2019-11-17 20:55:19,22.05,15.95,5.80,99.90,506422,56,21637,-67
2019-11-17 20:55:50,22.90,15.52,5.80,99.90,506463,56,20938,-67
2019-11-17 20:56:21,24.10,16.02,5.80,99.90,506274,56,20993,-71
2019-11-17 20:56:52,22.13,15.45,5.80,99.90,506296,56,21411,-74
2019-11-17 20:57:23,21.90,15.07,5.80,99.90,506449,56,20966,-69
2019-11-17 20:57:54,21.17,14.13,5.80,99.90,506475,56,21058,-69
2019-11-17 20:58:25,19.17,13.50,5.80,99.90,506422,56,21046,-69
2019-11-17 20:58:56,21.75,14.63,5.80,99.90,506121,56,21001,-69
2019-11-17 20:59:26,19.98,13.93,5.80,99.90,506417,56,20969,-68
2019-11-17 20:59:57,19.48,13.77,5.80,99.90,506409,56,21045,-68
2019-11-17 21:00:28,19.33,13.98,5.80,99.90,506373,56,20993,-68
2019-11-17 21:00:59,20.48,14.48,5.80,99.90,506281,56,20986,-67
2019-11-17 21:01:30,21.30,14.75,5.80,99.90,506061,56,20994,-68
2019-11-17 21:02:01,23.10,14.87,5.80,99.90,506181,56,20977,-70
2019-11-17 21:02:32,19.77,14.43,5.80,99.90,506408,56,20985,-69
2019-11-17 21:03:04,23.10,14.98,5.80,99.90,506441,56,20946,-69
2019-11-17 21:03:35,22.83,15.45,5.80,99.90,506547,56,21419,-69
2019-11-17 21:04:06,19.58,13.98,5.80,99.90,506433,56,21069,-69
2019-11-17 21:04:37,22.08,14.80,5.80,99.90,506524,56,20946,-69
2019-11-17 21:05:08,19.60,14.35,5.80,99.90,506377,56,20973,-69
2019-11-17 21:05:39,21.23,14.98,5.80,99.90,506454,56,21007,-69
2019-11-17 21:06:10,20.70,14.45,5.80,99.90,506213,56,20986,-69
2019-11-17 21:06:41,20.80,14.80,5.90,99.90,506496,56,20980,-69
2019-11-17 21:07:12,20.20,14.27,5.80,99.90,506389,56,20993,-69
2019-11-17 21:07:43,19.08,14.20,5.80,99.90,506458,56,20941,-69
2019-11-17 21:08:14,20.05,13.73,5.90,99.90,506130,56,20989,-69
2019-11-17 21:08:45,18.45,14.13,5.80,99.90,506109,56,20938,-69
2019-11-17 21:09:16,19.87,13.60,5.80,99.90,506112,56,22126,-69
2019-11-17 21:09:47,17.87,13.07,5.80,99.90,506354,55,21648,-69
2019-11-17 21:10:18,17.65,13.57,5.80,99.90,506400,56,21216,-69
2019-11-17 21:10:49,18.80,13.68,5.80,99.90,506432,56,21476,-69
2019-11-17 21:11:20,20.58,14.40,5.80,99.90,505619,56,21021,-69
2019-11-17 21:11:51,17.73,13.65,5.80,99.90,506384,56,21404,-69
2019-11-17 21:12:22,19.48,14.13,5.80,99.90,506421,56,20985,-69
2019-11-17 21:12:53,19.87,13.43,5.80,99.90,506413,56,21002,-69
2019-11-17 21:13:24,18.12,12.93,5.80,99.90,506271,56,20954,-69
2019-11-17 21:13:55,20.37,13.90,5.80,99.90,506197,56,20950,-69
2019-11-17 21:14:26,19.15,14.07,5.80,99.90,506446,56,21062,-69
2019-11-17 21:14:57,20.75,14.57,5.80,99.90,506465,56,20939,-70
2019-11-17 21:15:28,17.90,13.70,5.80,99.90,506222,56,21012,-69
2019-11-17 21:15:59,20.77,13.73,5.70,99.90,506415,56,20946,-70
2019-11-17 21:16:30,19.30,13.23,5.80,99.90,506427,56,21416,-70
2019-11-17 21:17:00,19.65,13.40,5.80,99.90,506323,56,21411,-69
2019-11-17 21:17:31,20.40,14.02,5.80,99.90,506186,56,20966,-67
2019-11-17 21:18:02,21.65,14.23,5.80,99.90,506334,56,20977,-67
2019-11-17 21:18:33,17.10,12.63,5.80,99.90,506335,56,20978,-68
2019-11-17 21:19:04,19.77,14.77,5.80,99.90,506441,56,20938,-64
2019-11-17 21:19:35,22.05,14.00,5.80,99.90,506201,55,20989,-68
2019-11-17 21:20:07,18.10,13.80,5.80,99.90,506343,56,20950,-67
2019-11-17 21:20:38,19.42,14.13,5.80,99.90,506438,56,21431,-68
2019-11-17 21:21:09,19.55,14.40,5.80,99.90,505318,56,20974,-67
2019-11-17 21:21:40,19.02,13.60,5.80,99.90,505782,56,20990,-67
2019-11-17 21:22:11,20.77,13.18,5.90,99.90,505972,56,21045,-66
2019-11-17 21:22:41,22.25,14.27,5.90,99.90,506409,56,21505,-68
2019-11-17 21:23:12,19.52,14.20,5.90,99.90,506375,56,21000,-66
2019-11-17 21:23:43,21.52,14.30,5.90,99.90,506265,56,20953,-68
2019-11-17 21:24:14,16.70,12.85,5.90,99.90,506349,56,20985,-68
2019-11-17 21:24:45,19.00,12.93,5.90,99.90,506421,56,20950,-70
2019-11-17 21:25:16,16.70,12.23,5.90,99.90,506393,56,20996,-67
2019-11-17 21:25:47,19.15,13.73,5.90,99.90,506243,56,20954,-68
2019-11-17 21:26:18,19.02,13.57,6.00,99.90,506183,56,20982,-68
2019-11-17 21:26:49,17.45,13.62,5.90,99.90,505974,56,20938,-68
2019-11-17 21:27:20,18.60,13.05,5.90,99.90,506077,56,20970,-66
2019-11-17 21:27:51,18.80,13.35,6.00,99.90,505866,56,20970,-66
2019-11-17 21:28:22,17.58,13.10,6.00,99.90,505885,56,22133,-66
2019-11-17 21:28:53,20.75,14.45,6.00,99.90,505819,56,21025,-67
2019-11-17 21:29:24,19.75,13.68,5.90,99.90,506020,56,21017,-69
2019-11-17 21:29:55,19.90,13.60,6.00,99.90,506151,56,21041,-66
2019-11-17 21:30:26,19.95,13.02,6.00,99.90,506412,56,20969,-68
2019-11-17 21:30:57,20.05,14.30,6.00,99.90,506400,56,20958,-65
2019-11-17 21:31:28,16.92,12.90,6.00,99.90,506025,56,20985,-68
2019-11-17 21:31:59,19.55,13.88,6.00,99.90,506263,56,20966,-68
2019-11-17 21:32:30,19.15,13.70,6.00,99.90,506301,56,20966,-69
2019-11-17 21:33:01,19.60,13.45,6.00,99.90,506468,56,21008,-68
2019-11-17 21:33:32,19.80,13.93,6.00,99.90,506237,56,21528,-67
2019-11-17 21:34:03,18.12,12.95,6.00,99.90,506271,56,20986,-68
2019-11-17 21:34:34,18.85,13.45,6.00,99.90,506275,56,21488,-68
2019-11-17 21:35:06,18.52,13.85,6.00,99.90,506388,56,20974,-67
2019-11-17 21:35:37,20.40,13.90,6.00,99.90,506734,56,21475,-66
2019-11-17 21:36:08,17.70,13.38,6.00,99.90,506722,56,20977,-68
2019-11-17 21:36:39,20.27,13.90,6.00,99.90,506860,56,21392,-69
2019-11-17 21:37:10,21.90,14.00,6.00,99.90,506772,56,20910,-68
2019-11-17 21:37:41,17.85,13.62,6.00,99.90,506816,56,21389,-68
2019-11-17 21:38:12,17.98,12.43,6.00,99.90,506771,56,20941,-68
2019-11-17 21:38:43,17.62,13.02,6.00,99.90,506591,56,21432,-68
2019-11-17 21:39:14,18.60,12.88,6.00,99.90,506683,56,21437,-68
2019-11-17 21:39:45,20.10,13.90,6.00,99.90,506723,55,20998,-68
2019-11-17 21:40:45,17.20,12.63,6.00,99.90,506825,56,20941,-67
2019-11-17 21:41:16,20.37,12.75,6.00,99.90,506837,55,20986,-68
2019-11-17 21:41:47,18.08,13.45,6.00,99.90,506764,56,20918,-68
2019-11-17 21:42:18,19.12,13.85,6.00,99.90,506718,56,20930,-68
2019-11-17 21:42:49,19.85,13.70,6.00,99.90,506640,56,20934,-68
2019-11-17 21:43:19,18.35,13.40,5.90,99.90,506516,56,20986,-68
2019-11-17 21:43:50,18.20,13.27,6.00,99.90,506531,56,20946,-67
2019-11-17 21:44:21,21.42,14.50,6.00,99.90,506509,56,21420,-68
2019-11-17 21:44:52,18.85,14.00,5.90,99.90,506725,56,21018,-66
2019-11-17 21:45:23,18.85,14.07,5.90,99.90,506772,56,20950,-68
2019-11-17 21:45:54,19.33,13.43,5.90,99.90,506817,56,21353,-69
2019-11-17 21:46:25,19.10,13.50,5.90,99.90,506821,56,20966,-66
2019-11-17 21:46:56,18.92,13.95,5.90,99.90,506712,56,21507,-68
2019-11-17 21:47:27,18.17,14.13,5.90,99.90,506762,56,20898,-69
2019-11-17 21:47:58,19.80,13.55,5.90,99.90,506701,56,20954,-68
2019-11-17 21:48:29,18.50,13.35,5.90,99.90,506710,56,21006,-67
2019-11-17 21:49:00,19.45,13.23,5.90,99.90,506677,56,21007,-67
2019-11-17 21:49:31,18.15,13.20,5.90,99.90,506672,55,20963,-68
2019-11-17 21:50:02,18.95,13.38,6.00,99.90,506461,56,21046,-66
2019-11-17 21:50:33,19.67,14.07,5.90,99.90,506519,56,21384,-68
2019-11-17 21:51:04,19.05,13.57,5.90,99.90,506333,56,21455,-68
2019-11-17 21:51:35,20.50,13.57,5.90,99.90,506234,56,21042,-69
2019-11-17 21:52:06,18.10,13.62,5.90,99.90,506431,56,20986,-70
2019-11-17 21:52:37,19.52,13.40,5.90,99.90,506435,56,20959,-68
2019-11-17 21:53:27,18.48,13.27,5.90,99.90,506237,56,20990,-67
2019-11-17 21:57:30,20.55,13.60,5.90,99.90,460503,60,21022,-68
2019-11-17 21:58:01,20.23,12.52,5.90,99.90,506418,56,21010,-67
2019-11-17 21:58:32,19.25,12.73,5.90,99.90,506357,56,21364,-68
2019-11-17 21:59:03,17.60,12.90,5.90,99.90,506456,56,20974,-67
2019-11-17 21:59:34,21.75,13.52,5.90,99.90,506515,55,20942,-69
2019-11-17 22:00:05,19.90,13.68,5.80,99.90,506592,56,20990,-68
2019-11-17 22:00:37,21.15,14.45,5.80,99.90,506611,56,21027,-68
2019-11-17 22:01:08,20.73,14.27,5.80,99.90,506164,56,21447,-64
2019-11-17 22:01:40,20.42,14.25,5.80,99.90,506489,56,20951,-69
2019-11-17 22:02:17,20.75,14.55,5.80,99.90,506451,56,21520,-67
2019-11-17 22:02:48,21.50,14.68,5.80,99.90,506611,56,20934,-68
2019-11-17 22:04:52,18.62,13.60,5.80,99.90,506456,56,21038,-67
2019-11-17 22:05:23,20.85,13.35,5.80,99.90,506448,56,21034,-68
2019-11-17 22:05:54,21.10,13.82,5.80,99.90,506483,56,20982,-69
2019-11-17 22:06:25,22.85,14.63,5.80,99.90,506530,56,21007,-68
2019-11-17 22:06:56,19.23,12.88,5.80,99.90,506533,56,20926,-68
2019-11-17 22:07:45,20.25,14.45,5.80,99.90,506514,56,20959,-66
2019-11-17 22:08:16,20.67,13.82,5.80,99.90,506508,56,21566,-68
2019-11-17 22:08:47,21.90,14.35,5.80,99.90,506371,56,20926,-68
2019-11-17 22:09:18,18.17,13.75,5.80,99.90,506502,56,21004,-68
2019-11-17 22:09:51,20.50,14.20,5.80,99.90,506314,56,21906,-69
2019-11-17 22:10:22,22.20,14.18,5.80,99.90,506604,56,21447,-68
2019-11-17 22:10:53,21.65,14.93,5.80,99.90,506572,56,21404,-68
2019-11-17 22:11:23,20.95,14.45,5.80,99.90,506169,56,20974,-68
2019-11-17 22:11:55,19.45,13.50,5.80,99.90,506397,56,21419,-69
2019-11-17 22:12:25,18.30,12.77,5.80,99.90,506562,56,20990,-68
2019-11-17 22:12:56,18.20,13.38,5.90,99.90,506542,56,20999,-68
2019-11-17 22:13:27,18.40,13.52,5.90,99.90,506482,56,21002,-68
2019-11-17 22:13:58,18.80,13.13,5.90,99.90,506401,56,21559,-68
2019-11-17 22:14:29,18.95,13.13,5.90,99.90,506429,56,20978,-67
2019-11-17 22:15:00,20.27,13.50,5.90,99.90,506467,56,20998,-68
2019-11-17 22:15:31,19.40,13.55,5.90,99.90,506484,56,20967,-67
2019-11-17 22:16:02,18.40,13.82,5.90,99.90,506355,56,20946,-68
2019-11-17 22:16:33,21.73,14.10,5.90,99.90,506453,56,22128,-65
2019-11-17 22:17:06,19.83,13.40,5.90,99.90,506436,56,20971,-68
2019-11-17 22:17:37,19.58,13.73,5.80,99.90,506445,56,21427,-69
2019-11-17 22:18:08,17.70,13.60,5.80,99.90,506355,56,21511,-68
2019-11-17 22:18:39,19.85,14.30,5.90,99.90,506156,56,21034,-67
2019-11-17 22:19:10,20.08,13.30,5.90,99.90,506449,56,20926,-68
2019-11-17 22:19:41,20.52,14.05,5.90,99.90,506268,55,20969,-68
2019-11-17 22:20:11,19.65,13.32,5.90,99.90,506338,56,20958,-66
2019-11-17 22:20:42,18.87,13.48,5.90,99.90,506465,56,20962,-68
2019-11-17 22:21:13,19.45,13.05,5.90,99.90,506103,56,21006,-66
2019-11-17 22:21:44,18.08,13.48,5.90,99.90,506333,56,21029,-68
2019-11-17 22:22:15,16.75,12.57,5.90,99.90,506271,56,20934,-66
2019-11-17 22:22:46,22.10,14.20,5.90,99.90,506362,56,20969,-68
2019-11-17 22:23:17,19.08,12.75,5.90,99.90,506399,56,20929,-65
2019-11-17 22:23:48,17.87,12.68,5.90,99.90,506356,56,20962,-68
2019-11-17 22:24:19,20.00,13.27,5.90,99.90,506359,56,20954,-68
2019-11-17 22:24:50,19.67,13.38,5.90,99.90,506390,56,20986,-67
2019-11-17 22:25:21,19.75,14.52,5.90,99.90,506412,56,21384,-68
2019-11-17 22:25:52,16.67,12.37,5.90,99.90,506389,56,21546,-65
2019-11-17 22:26:23,18.50,12.43,5.90,99.90,506266,56,20946,-68
2019-11-17 22:26:54,18.67,13.50,5.90,99.90,506373,56,20961,-68
2019-11-17 22:27:25,18.58,12.40,5.90,99.90,506440,56,20926,-68
2019-11-17 22:27:56,18.15,13.00,5.90,99.90,506436,56,20973,-68
2019-11-17 22:28:26,18.55,13.52,5.90,99.90,506222,56,21447,-69
2019-11-17 22:28:57,17.48,12.50,5.90,99.90,506212,56,22063,-66
2019-11-17 22:29:28,17.70,13.02,5.90,99.90,506313,55,20984,-68
2019-11-17 22:29:59,18.77,12.90,5.90,99.90,506313,56,20982,-66
2019-11-17 22:30:30,16.50,12.60,5.90,99.90,506326,56,21001,-67
2019-11-17 22:31:01,15.88,12.07,6.00,99.90,506348,56,21950,-67
2019-11-17 22:31:32,17.27,11.90,6.00,99.90,506099,56,21554,-67
2019-11-17 22:32:03,15.63,11.85,6.00,99.90,506429,56,21432,-68
2019-11-17 22:32:34,15.75,11.60,6.00,99.90,506292,56,21029,-67
2019-11-17 22:33:05,17.37,12.00,6.00,99.90,506457,56,21292,-68
2019-11-17 22:33:36,17.00,11.88,6.00,99.90,506393,56,21001,-65
2019-11-17 22:34:07,18.40,13.07,6.00,99.90,506434,56,20985,-69
2019-11-17 22:34:38,16.65,11.32,6.00,99.90,506205,56,20982,-68
2019-11-17 22:35:09,17.98,12.75,6.00,99.90,506395,56,20981,-68
2019-11-17 22:35:40,15.73,11.10,6.00,99.90,506322,56,20974,-67
2019-11-17 22:36:11,16.80,11.55,6.00,99.90,506332,56,20997,-68
2019-11-17 22:36:42,17.37,11.75,6.00,99.90,506203,56,21436,-67
2019-11-17 22:37:13,16.05,11.85,6.00,99.90,506377,56,21519,-68
2019-11-17 22:37:44,19.30,12.43,6.00,99.90,506374,56,21408,-67
2019-11-17 22:38:14,17.40,11.80,6.00,99.90,506332,56,20985,-66
2019-11-17 22:38:46,18.27,12.18,6.00,99.90,506105,56,20954,-65
2019-11-17 22:39:35,16.65,11.48,6.00,99.90,506278,56,21451,-66
2019-11-17 22:40:06,16.70,12.00,6.10,99.90,506368,56,21420,-67
2019-11-17 22:40:37,19.85,11.98,6.00,99.90,506343,56,20962,-66
2019-11-17 22:41:08,17.37,11.90,6.00,99.90,506117,56,21415,-66
2019-11-17 22:41:39,19.08,11.85,6.00,99.90,506399,56,21894,-65
2019-11-17 22:42:11,16.45,12.48,6.00,99.90,506335,56,20954,-65
2019-11-17 22:42:42,15.82,11.45,6.00,99.90,506694,56,21432,-68
2019-11-17 22:43:13,16.52,12.02,6.00,99.90,506677,56,20950,-68
2019-11-17 22:43:44,16.75,11.82,6.00,99.90,506736,56,20961,-68
2019-11-17 22:44:15,15.38,11.95,6.00,99.90,506761,56,20922,-67
2019-11-17 22:44:46,16.70,11.85,6.00,99.90,506720,56,21001,-68
2019-11-17 22:45:17,15.52,10.88,6.00,99.90,506658,56,20965,-66
2019-11-17 22:45:48,16.23,11.60,6.00,99.90,506753,56,20938,-67
2019-11-17 22:46:19,15.95,11.48,6.00,99.90,506534,56,20950,-68
2019-11-17 22:46:50,17.77,12.63,6.00,99.90,506370,56,21481,-68
2019-11-17 22:47:21,16.58,11.85,6.00,99.90,506235,56,20975,-67
2019-11-17 22:47:52,17.35,12.07,6.00,99.90,506425,56,20930,-68
2019-11-17 22:48:23,16.15,11.60,6.00,99.90,506316,56,20977,-65
2019-11-17 22:48:54,16.95,12.25,6.00,99.90,506158,56,21225,-67
2019-11-17 22:49:25,16.65,11.85,6.00,99.90,506189,56,22064,-68
2019-11-17 22:49:56,16.85,11.30,6.00,99.90,506447,56,21043,-66
2019-11-17 22:50:27,16.33,11.70,6.00,99.90,506445,56,21037,-68
2019-11-17 22:50:58,15.68,11.88,6.00,99.90,506420,56,21021,-65
2019-11-17 22:51:29,15.30,11.70,6.00,99.90,506035,56,21050,-68
2019-11-17 22:52:00,18.35,11.88,6.00,99.90,506413,56,21022,-65
2019-11-17 22:52:30,18.27,11.85,6.00,99.90,506437,56,20965,-68
2019-11-17 22:53:01,14.73,10.80,6.00,99.90,506356,56,20953,-66
2019-11-17 22:53:32,15.20,11.52,6.00,99.90,506258,56,20965,-68
2019-11-17 22:54:03,17.90,12.35,6.00,99.90,506365,56,21030,-65
2019-11-17 22:54:34,16.58,11.93,6.00,99.90,506365,56,20974,-68
2019-11-17 22:55:05,17.17,12.27,6.00,99.90,506459,56,20945,-68
2019-11-17 22:55:36,19.70,12.90,6.00,99.90,506244,56,21010,-68
2019-11-17 22:56:07,16.62,12.15,6.00,99.90,506467,56,20931,-69
2019-11-17 22:56:38,16.55,11.57,6.00,99.90,506413,56,20974,-69
2019-11-17 22:57:09,17.23,12.37,6.00,99.90,506573,56,20978,-68
2019-11-17 22:57:40,21.27,13.68,6.00,99.90,506420,56,20990,-68
2019-11-17 22:58:11,19.23,12.82,6.00,99.90,506519,56,21018,-69
2019-11-17 22:58:42,16.92,12.10,6.10,99.90,506380,56,21038,-67
2019-11-17 22:59:13,18.55,12.07,6.00,99.90,506599,56,20993,-69
2019-11-17 22:59:44,16.60,12.20,6.00,99.90,506396,55,21511,-68
2019-11-17 23:00:16,18.77,12.77,6.10,99.90,506525,56,20934,-68
2019-11-17 23:00:47,20.02,12.15,6.00,99.90,506557,56,21504,-68
2019-11-17 23:01:18,15.43,12.52,6.00,99.90,506288,56,20918,-68
2019-11-17 23:01:52,16.65,12.32,6.00,99.90,506396,56,20997,-67
2019-11-17 23:02:30,16.15,12.25,6.00,99.90,506566,56,21416,-68
2019-11-17 23:03:00,16.77,11.60,6.00,99.90,506597,56,21480,-67
2019-11-17 23:03:32,15.32,11.75,6.00,99.90,506475,56,20938,-68
2019-11-17 23:04:02,16.40,11.73,6.00,99.90,506364,56,21026,-68
2019-11-17 23:04:33,16.98,11.43,6.00,99.90,506478,56,20938,-69
2019-11-17 23:05:05,15.15,11.50,6.00,99.90,506450,56,20993,-68
2019-11-17 23:05:36,16.33,11.40,5.90,99.90,506541,56,21473,-68
2019-11-17 23:06:07,16.60,11.23,5.90,99.90,506357,56,21460,-70
2019-11-17 23:06:38,16.00,11.38,5.90,99.90,506471,56,21451,-67
2019-11-17 23:07:09,17.02,11.32,5.90,99.90,506499,56,21010,-68
2019-11-17 23:07:40,16.08,11.95,5.90,99.90,506484,56,20954,-67
2019-11-17 23:08:11,14.85,11.43,5.90,99.90,506318,56,21001,-69
2019-11-17 23:08:42,17.25,12.05,5.90,99.90,506250,56,21502,-65
2019-11-17 23:09:13,14.63,11.85,5.90,99.90,506432,56,20989,-68
2019-11-17 23:09:44,15.30,11.25,5.90,99.90,506369,56,21475,-65
2019-11-17 23:10:15,15.68,11.07,5.80,99.90,506326,56,20998,-70
2019-11-17 23:10:46,15.43,11.65,5.80,99.90,506474,56,20938,-67
2019-11-17 23:11:17,14.93,11.82,5.80,99.90,506044,56,21049,-68
2019-11-17 23:11:49,16.50,12.02,5.80,99.90,506409,56,20953,-66
2019-11-17 23:12:20,16.00,11.35,5.80,99.90,506342,56,21058,-66
2019-11-17 23:12:51,16.98,12.43,5.80,99.90,506479,56,21473,-67
2019-11-17 23:13:22,15.05,11.05,5.70,99.90,506426,56,20974,-66
2019-11-17 23:13:53,14.52,11.12,5.70,99.90,506429,56,21030,-69
2019-11-17 23:14:24,16.20,11.63,5.70,99.90,506306,56,21001,-66
2019-11-17 23:14:55,17.55,12.20,5.70,99.90,506363,56,21037,-69
2019-11-17 23:15:30,16.08,11.02,5.70,99.90,506430,56,21578,-69
2019-11-17 23:16:01,15.52,11.32,5.70,99.90,506395,56,21547,-68
2019-11-17 23:16:32,16.98,11.35,5.70,99.90,506354,56,21002,-71
2019-11-17 23:17:03,14.75,11.12,5.70,99.90,506343,56,21448,-68
2019-11-17 23:17:34,17.45,11.57,5.70,99.90,506366,56,21019,-68
2019-11-17 23:18:07,17.15,11.68,5.80,99.90,506380,56,20938,-68
2019-11-17 23:18:38,16.35,12.55,5.70,99.90,506292,56,21482,-68
2019-11-17 23:19:09,14.15,10.75,5.80,99.90,506486,56,20950,-68
2019-11-17 23:19:40,14.65,11.25,5.80,99.90,506371,55,20958,-68
2019-11-17 23:20:11,18.33,12.77,5.80,99.90,506203,56,21411,-67
2019-11-17 23:20:43,18.83,12.55,5.80,99.90,506388,56,20950,-71
2019-11-17 23:21:14,14.75,11.32,5.80,99.90,506135,56,21424,-67
2019-11-17 23:21:45,15.20,11.07,5.80,99.90,506364,56,20985,-68
2019-11-17 23:22:16,16.70,11.85,5.80,99.90,506492,56,20954,-66
2019-11-17 23:22:47,16.73,11.52,5.80,99.90,506322,56,22179,-68
2019-11-17 23:23:18,16.95,12.18,5.80,99.90,506427,56,20946,-67
2019-11-17 23:23:49,14.90,11.23,5.80,99.90,506418,56,20993,-68
2019-11-17 23:24:20,13.90,10.95,5.80,99.90,506452,56,21507,-66
2019-11-17 23:24:51,15.38,11.73,5.80,99.90,506333,56,21057,-68
2019-11-17 23:25:22,14.60,11.57,5.80,99.90,506404,56,20990,-69
2019-11-17 23:25:53,14.30,10.82,5.80,99.90,506460,56,21420,-67
2019-11-17 23:26:24,12.88,10.02,5.80,99.90,506436,56,20973,-66
2019-11-17 23:26:55,13.07,11.20,5.80,99.90,506311,56,21439,-67
2019-11-17 23:27:26,18.52,11.07,5.80,99.90,506435,56,20961,-68
2019-11-17 23:27:57,19.58,11.85,5.80,99.90,506437,56,20950,-68
2019-11-17 23:28:28,17.75,11.60,5.80,99.90,506377,56,20974,-68
2019-11-17 23:28:59,15.65,10.73,5.70,99.90,506271,56,20958,-66
2019-11-17 23:29:30,12.85,10.93,5.70,99.90,506385,56,21009,-68
2019-11-17 23:30:02,14.15,11.35,5.80,99.90,506454,56,21443,-66
2019-11-17 23:30:33,18.08,11.12,5.80,99.90,506415,56,21468,-68
2019-11-17 23:31:04,15.77,11.43,5.80,99.90,506295,56,21061,-68
2019-11-17 23:31:36,16.15,11.55,5.80,99.90,506266,55,21066,-67
2019-11-17 23:32:07,13.45,10.48,5.80,99.90,506427,56,20982,-67
2019-11-17 23:32:37,15.27,11.30,5.80,99.90,506415,56,20974,-68
2019-11-17 23:33:09,15.48,11.15,5.80,99.90,506330,56,21544,-66
2019-11-17 23:33:40,17.62,11.27,5.80,99.90,506383,56,21005,-68
2019-11-17 23:34:10,13.60,10.27,5.70,99.90,506458,56,20958,-66
2019-11-17 23:34:41,13.85,10.40,5.70,99.90,506479,56,21001,-68
2019-11-17 23:35:12,14.43,10.50,5.70,99.90,506417,56,20954,-68
2019-11-17 23:35:43,14.40,10.93,5.70,99.90,506437,56,20962,-66
2019-11-17 23:36:14,12.43,10.80,5.70,99.90,506470,56,20922,-68
2019-11-17 23:36:45,12.93,9.45,5.70,99.90,506433,56,21538,-66
2019-11-17 23:37:16,13.43,10.45,5.70,99.90,506413,56,21013,-69
2019-11-17 23:37:47,13.40,10.45,5.80,99.90,506374,56,21306,-66
2019-11-17 23:38:18,13.43,10.68,5.70,99.90,506407,56,21403,-68
2019-11-17 23:38:49,14.23,9.93,5.70,99.90,506155,56,20990,-68
2019-11-17 23:39:20,12.50,10.02,5.70,99.90,506339,56,20947,-68
2019-11-17 23:39:51,14.10,10.55,5.70,99.90,506348,55,21523,-68
2019-11-17 23:40:22,13.05,9.95,5.70,99.90,506435,56,20958,-69
2019-11-17 23:40:53,13.10,10.40,5.70,99.90,506383,56,20966,-67
2019-11-17 23:41:24,13.48,10.77,5.70,99.90,506038,56,21026,-68
2019-11-17 23:41:55,13.68,10.63,5.70,99.90,506326,56,21033,-68
2019-11-17 23:42:26,13.27,10.25,5.70,99.90,506407,56,21033,-68
2019-11-17 23:42:57,12.35,10.15,5.70,99.90,506382,56,21021,-67
2019-11-17 23:43:28,12.73,9.90,5.70,99.90,506366,56,20938,-68
2019-11-17 23:43:59,11.50,10.30,5.70,99.90,506381,56,20989,-66
2019-11-17 23:44:30,11.55,9.98,5.70,99.90,506433,56,20965,-67
2019-11-17 23:45:01,12.43,9.68,5.70,99.90,506452,56,22053,-68
2019-11-17 23:45:32,10.65,9.30,5.70,99.90,506382,56,21472,-67
2019-11-17 23:46:05,12.48,9.98,5.70,99.90,506454,56,21208,-68
2019-11-17 23:46:36,10.95,9.50,5.70,99.90,506465,56,21010,-68
2019-11-17 23:47:07,13.10,10.13,5.70,99.90,506407,56,21459,-68
2019-11-17 23:47:38,12.48,9.73,5.70,99.90,506353,56,21424,-68
2019-11-17 23:48:09,10.88,9.40,5.70,99.90,506400,56,21499,-68
2019-11-17 23:48:40,10.40,9.32,5.70,99.90,506343,56,20962,-67
2019-11-17 23:49:11,11.75,10.10,5.70,99.90,506439,56,20993,-67
2019-11-17 23:49:42,11.10,9.32,5.70,99.90,506191,55,21319,-68
2019-11-17 23:50:14,11.30,9.95,5.70,99.90,506415,56,21471,-68
2019-11-17 23:50:45,10.52,9.43,5.70,99.90,506455,56,22244,-65
2019-11-17 23:51:16,9.93,8.32,5.70,99.90,506142,56,20973,-68
2019-11-17 23:51:47,11.00,9.60,5.70,99.90,506412,56,21412,-68
2019-11-17 23:52:18,10.32,9.20,5.70,99.90,506351,56,20985,-68
2019-11-17 23:52:49,10.35,9.27,5.70,99.90,506828,56,21492,-67
2019-11-17 23:53:20,11.85,9.80,5.60,99.90,506857,56,21368,-68
2019-11-17 23:53:51,10.00,8.90,5.70,99.90,506744,56,20905,-66
2019-11-17 23:54:22,11.95,8.77,5.70,99.90,506808,56,20935,-68
2019-11-17 23:54:53,10.25,9.20,5.70,99.90,506835,56,21396,-68
2019-11-17 23:55:24,10.45,9.35,5.60,99.90,506821,56,21010,-69
2019-11-17 23:55:55,10.75,9.65,5.60,99.90,506747,56,20911,-66
2019-11-17 23:56:26,10.88,9.27,5.70,99.90,506819,56,20998,-69
2019-11-17 23:56:57,11.10,9.05,5.60,99.90,506825,56,20922,-66
2019-11-17 23:57:28,10.90,9.63,5.60,99.90,506811,56,21022,-70
2019-11-17 23:57:59,12.02,9.35,5.70,99.90,506757,56,20919,-66
2019-11-17 23:58:30,10.60,9.48,5.70,99.90,506839,56,21419,-68
2019-11-17 23:59:01,9.80,8.80,5.70,99.90,506638,56,20941,-68
2019-11-17 23:59:32,9.57,8.57,5.70,99.90,506702,56,20949,-68