2019-11-17 00:00:23,59.95,35.90,5.20,99.90,508852,56,21464,-72
2019-11-17 00:01:13,60.47,36.83,5.30,99.90,462142,60,21049,-72
2019-11-17 00:02:03,58.00,35.83,5.30,99.90,509169,56,20962,-72
2019-11-17 00:02:53,58.87,36.63,5.20,99.90,471797,56,21487,-73
2019-11-17 00:03:43,61.35,36.65,5.20,99.90,497790,56,21472,-73
2019-11-17 00:04:33,64.37,37.67,5.20,99.90,494186,56,20998,-73
2019-11-17 00:05:23,64.35,39.05,5.10,99.90,508877,56,20982,-73
2019-11-17 00:06:13,67.70,39.33,5.10,99.90,464568,56,20986,-72
2019-11-17 00:07:03,65.95,39.08,5.10,99.90,468011,56,21014,-72
2019-11-17 00:07:53,67.22,39.72,5.10,99.90,462549,60,21480,-73
2019-11-17 00:08:43,66.72,39.72,5.10,99.90,472112,56,20947,-72
2019-11-17 00:09:34,69.18,40.55,5.10,99.90,462503,57,21480,-72
2019-11-17 00:10:24,68.13,41.20,5.10,99.90,442484,56,1961671,-72
2019-11-17 00:11:14,67.22,39.63,5.10,99.90,472324,56,21089,-72
2019-11-17 00:12:04,69.20,39.60,5.10,99.90,501619,56,20947,-74
2019-11-17 00:12:54,67.68,40.08,5.10,99.90,462490,60,21098,-72
2019-11-17 00:13:44,68.45,40.40,5.10,99.90,469944,56,20963,-73
2019-11-17 00:14:34,73.75,41.20,5.10,99.90,480549,56,20942,-72
2019-11-17 00:15:24,70.90,40.28,5.10,99.90,472884,56,21054,-72
2019-11-17 00:16:14,70.10,41.37,5.10,99.90,463981,56,20991,-72
2019-11-17 00:17:04,71.43,41.50,5.00,99.90,496853,56,21480,-72
2019-11-17 00:17:54,67.68,40.42,5.10,99.90,478822,56,20926,-72
2019-11-17 00:18:44,70.70,41.30,5.10,99.90,475093,56,21503,-73
2019-11-17 00:19:34,68.15,39.33,5.00,99.90,508857,56,21533,-72
2019-11-17 00:20:24,69.97,41.13,5.00,99.90,481799,56,20927,-73
2019-11-17 00:21:14,71.57,41.10,5.00,99.90,499816,56,21421,-73
2019-11-17 00:22:04,66.43,38.75,5.00,99.90,502931,56,21110,-72
2019-11-17 00:22:54,69.45,40.25,5.00,99.90,479871,56,20930,-72
2019-11-17 00:23:44,71.43,40.88,5.00,99.90,509154,56,21464,-72
2019-11-17 00:25:57,65.97,39.15,5.00,99.90,494800,56,20915,-71
2019-11-17 00:26:47,66.95,36.83,5.00,99.90,462428,57,20950,-72
2019-11-17 00:27:39,68.25,39.00,5.10,99.90,491394,56,21046,-71
2019-11-17 00:28:29,67.32,38.22,5.00,99.90,490600,56,21007,-71
2019-11-17 00:29:19,72.97,41.90,5.00,99.90,508865,56,20998,-72
2019-11-17 00:30:09,75.60,42.33,5.00,99.90,508819,55,20995,-72
2019-11-17 00:30:59,70.15,40.28,5.10,99.90,478179,56,21030,-73
2019-11-17 00:31:49,70.37,40.83,5.00,99.90,493001,56,21014,-73
2019-11-17 00:32:39,71.10,39.85,5.00,99.90,508760,56,20971,-71
2019-11-17 00:33:29,65.65,40.03,5.00,99.90,508782,56,20982,-74
2019-11-17 00:34:19,69.22,41.42,5.00,99.90,475581,56,21006,-73
2019-11-17 00:35:09,68.30,39.72,5.00,99.90,488361,56,20995,-72
2019-11-17 00:35:59,68.90,39.33,5.00,99.90,485769,56,21390,-72
2019-11-17 00:36:49,65.87,38.90,5.00,99.90,508766,56,20931,-72
2019-11-17 00:37:39,65.40,38.83,5.00,99.90,508867,56,20999,-73
2019-11-17 00:38:29,65.50,38.63,5.00,99.90,463742,56,21034,-71
2019-11-17 00:39:19,62.95,37.03,5.00,99.90,508878,56,21445,-72
2019-11-17 00:40:09,64.12,38.10,5.00,99.90,484786,55,21137,-72
2019-11-17 00:40:59,64.37,39.00,5.00,99.90,483781,56,22150,-72
2019-11-17 00:41:49,63.53,38.40,5.00,99.90,508914,56,20986,-72
2019-11-17 00:42:39,61.72,37.60,5.00,99.90,485573,56,21030,-71
2019-11-17 00:43:30,69.28,39.75,5.00,99.90,508893,56,20930,-73
2019-11-17 00:44:20,67.87,38.83,5.00,99.90,471055,56,21002,-71
2019-11-17 00:45:10,65.05,38.45,5.00,99.90,474869,56,21138,-72
2019-11-17 00:46:00,68.37,39.63,5.00,99.90,480888,56,20934,-72
2019-11-17 00:46:50,63.47,37.90,4.90,99.90,476728,56,21033,-72
2019-11-17 00:47:40,64.37,38.88,4.90,99.90,462505,57,20958,-72
2019-11-17 00:48:30,64.72,37.95,4.90,99.90,508842,56,21026,-71
2019-11-17 00:49:20,71.22,40.60,4.90,99.90,465317,56,20994,-74
2019-11-17 00:50:10,65.93,38.22,4.90,99.90,508763,55,21567,-73
2019-11-17 00:51:00,67.47,39.20,4.90,99.90,468725,56,20974,-73
2019-11-17 00:51:50,69.40,40.15,4.90,99.90,473250,56,21022,-73
2019-11-17 00:52:40,70.45,40.97,4.90,99.90,476314,56,20962,-71
2019-11-17 00:53:32,68.93,39.70,4.90,99.90,472974,56,20973,-72
2019-11-17 00:54:23,69.97,39.33,4.90,99.90,508835,56,21436,-74
2019-11-17 00:55:13,69.00,38.28,4.90,99.90,508937,56,21457,-72
2019-11-17 00:56:03,68.95,40.25,4.90,99.90,462499,60,21528,-72
2019-11-17 00:56:53,68.93,39.78,4.90,99.90,463854,56,20958,-74
2019-11-17 00:57:43,69.32,39.97,4.90,99.90,508767,56,20981,-72
2019-11-17 00:58:33,69.05,39.80,4.90,99.90,502824,56,21425,-72
2019-11-17 00:59:23,66.07,39.53,4.90,99.90,508882,56,21476,-73
2019-11-17 01:00:13,68.50,40.90,4.90,99.90,508759,55,21596,-72
2019-11-17 01:01:03,70.70,39.88,4.90,99.90,497712,56,21448,-72
2019-11-17 01:01:53,67.68,38.65,4.90,99.90,462511,60,21010,-72
2019-11-17 01:02:44,69.03,40.83,4.90,99.90,487163,56,20986,-71
2019-11-17 01:03:34,71.22,40.90,4.80,99.90,493441,56,20943,-72
2019-11-17 01:04:24,73.70,41.22,4.90,99.90,499838,56,20943,-71
2019-11-17 01:05:14,68.85,39.85,4.80,99.90,508846,56,20930,-72
2019-11-17 01:06:04,70.15,40.17,4.80,99.90,469321,56,20987,-73
2019-11-17 01:06:54,70.82,40.30,4.90,99.90,508731,56,21074,-73
2019-11-17 01:07:44,68.00,39.22,4.90,99.90,493986,56,20946,-74
2019-11-17 01:08:36,68.78,39.63,4.90,99.90,493359,56,20931,-71
2019-11-17 01:09:26,69.65,40.88,4.90,99.90,470869,56,21082,-72
2019-11-17 01:10:16,73.15,41.55,4.90,99.90,464048,55,21013,-73
2019-11-17 01:11:06,71.55,40.78,4.90,99.90,508804,56,21448,-72
2019-11-17 01:11:56,68.27,39.60,4.90,99.90,469799,56,21492,-72
2019-11-17 01:12:46,70.65,40.53,4.90,99.90,476359,56,21305,-73
2019-11-17 01:13:36,70.32,39.55,4.90,99.90,481890,56,20922,-73
2019-11-17 01:14:26,71.47,41.33,4.90,99.90,486339,56,20934,-72
2019-11-17 01:15:16,69.18,40.42,4.90,99.90,463041,57,20979,-72
2019-11-17 01:16:06,71.95,40.83,4.90,99.90,480887,56,21401,-73
2019-11-17 01:16:57,73.53,40.83,4.90,99.90,507691,56,21054,-72
2019-11-17 01:17:49,73.82,40.78,4.90,99.90,508957,56,20985,-73
2019-11-17 01:18:40,74.12,41.45,4.90,99.90,462438,60,21054,-72
2019-11-17 01:19:30,69.93,40.30,4.90,99.90,473726,56,20946,-72
2019-11-17 01:20:20,74.75,40.70,4.80,99.90,503447,56,21358,-71
2019-11-17 01:21:12,67.75,39.30,4.90,99.90,508853,56,20983,-72
2019-11-17 01:22:02,73.90,41.20,4.90,99.90,505098,56,21414,-72
2019-11-17 01:22:52,75.20,41.25,4.90,99.90,480917,56,20990,-72
2019-11-17 01:23:42,73.65,41.72,4.90,99.90,470412,56,21031,-72
2019-11-17 01:24:32,74.60,41.47,4.80,99.90,488704,56,21312,-72
2019-11-17 01:25:22,79.07,43.87,4.80,99.90,483979,56,20963,-72
2019-11-17 01:26:12,73.97,40.80,4.80,99.90,479268,56,20999,-72
2019-11-17 01:27:02,70.43,40.17,4.80,99.90,492224,56,20951,-73
2019-11-17 01:27:53,72.45,40.97,4.80,99.90,462780,56,21516,-73
2019-11-17 01:28:33,4.80,4.80,4.80,99.90,482734,56,20955,-72
2019-11-17 01:29:23,71.80,39.17,4.80,99.90,462526,60,20126,-72
2019-11-17 01:30:13,74.53,41.33,4.80,99.90,485204,55,20966,-72
2019-11-17 01:31:03,71.00,39.20,4.80,99.90,508719,56,21006,-72
2019-11-17 01:31:53,71.03,39.65,4.80,99.90,462506,60,21050,-72
2019-11-17 01:32:43,70.57,39.83,4.80,99.90,486992,56,20983,-74
2019-11-17 01:33:33,70.10,39.20,4.80,99.90,481100,56,21014,-72
2019-11-17 01:34:23,70.07,40.67,4.80,99.90,478662,56,20930,-72
2019-11-17 01:35:13,69.28,39.85,4.80,99.90,479039,56,20959,-73
2019-11-17 01:36:03,66.87,38.92,4.80,99.90,508854,56,21010,-73
2019-11-17 01:36:53,69.93,40.45,4.80,99.90,464769,56,21508,-73
2019-11-17 01:37:45,65.53,38.83,4.80,99.90,464798,56,20982,-73
2019-11-17 01:38:35,68.57,39.35,4.80,99.90,474238,56,21058,-71
2019-11-17 01:39:25,66.78,38.80,4.80,99.90,485105,56,20958,-72
2019-11-17 01:40:25,64.43,38.30,4.80,99.90,466129,56,21010,-72
2019-11-17 01:41:22,68.20,39.15,4.80,99.90,508843,56,20950,-72
2019-11-17 01:42:22,68.65,40.00,4.80,99.90,481562,56,21480,-72
2019-11-17 01:43:17,70.03,39.70,4.70,99.90,504171,56,21006,-73
2019-11-17 01:44:17,67.55,37.97,4.70,99.90,470436,56,21460,-73
2019-11-17 01:45:07,67.57,39.33,4.70,99.90,465923,56,21063,-72
2019-11-17 01:45:57,67.80,40.17,4.70,99.90,464568,56,20998,-73
2019-11-17 01:46:47,67.60,38.70,4.70,99.90,481100,56,20962,-72
2019-11-17 01:47:37,69.62,40.33,4.80,99.90,504870,56,21445,-73
2019-11-17 01:48:27,64.10,38.83,4.80,99.90,462472,60,21001,-73
2019-11-17 01:49:17,66.00,38.70,4.70,99.90,492649,56,20974,-72
2019-11-17 01:50:07,69.50,40.42,4.70,99.90,472617,56,21014,-73
2019-11-17 01:50:57,67.32,39.65,4.70,99.90,464643,56,20998,-72
2019-11-17 01:51:50,67.28,38.35,4.70,99.90,480318,56,20978,-72
2019-11-17 01:52:40,67.25,38.78,4.70,99.90,463147,56,21552,-72
2019-11-17 01:53:30,66.75,39.83,4.80,99.90,478345,56,21029,-73
2019-11-17 01:54:20,68.00,39.40,4.80,99.90,496029,56,20998,-72
2019-11-17 01:55:12,65.78,38.38,4.80,99.90,477642,56,20966,-73
2019-11-17 01:56:02,71.68,40.03,4.70,99.90,495600,56,20938,-73
2019-11-17 01:56:52,69.05,39.97,4.70,99.90,488107,56,20991,-72
2019-11-17 01:57:42,66.87,38.85,4.80,99.90,497207,56,21045,-73
2019-11-17 01:58:32,72.37,40.72,4.80,99.90,486878,56,21436,-72
2019-11-17 01:59:22,69.47,40.67,4.70,99.90,508799,56,21011,-73
2019-11-17 02:00:12,67.57,38.75,4.70,99.90,471065,56,21038,-72
2019-11-17 02:01:02,70.93,41.55,4.70,99.90,473328,56,20970,-72
2019-11-17 02:01:52,65.62,39.72,4.70,99.90,478218,56,20947,-74
2019-11-17 02:02:42,71.40,41.47,4.70,99.90,462376,60,20982,-72
2019-11-17 02:03:32,68.15,39.75,4.70,99.90,508922,56,21077,-73
2019-11-17 02:04:22,70.15,39.88,4.70,99.90,480382,56,20967,-72
2019-11-17 02:05:12,72.45,39.80,4.80,99.90,494895,56,21469,-73
2019-11-17 02:06:02,74.40,40.38,4.70,99.90,508881,56,21559,-74
2019-11-17 02:06:52,68.70,40.08,4.70,99.90,474356,56,20962,-74
2019-11-17 02:07:42,72.35,41.30,4.70,99.90,505473,56,21050,-74
2019-11-17 02:08:33,69.97,39.90,4.70,99.90,509105,56,21034,-72
2019-11-17 02:09:23,70.37,39.92,4.80,99.90,509084,56,21105,-73
2019-11-17 02:10:13,74.28,42.25,4.70,99.90,508821,55,21074,-74
2019-11-17 02:11:03,72.12,42.45,4.70,99.90,490180,56,20934,-72
2019-11-17 02:11:56,70.57,41.25,4.80,99.90,491052,56,21397,-74
2019-11-17 02:12:46,75.37,41.85,4.80,99.90,497169,56,21014,-73
2019-11-17 02:13:36,76.22,41.40,4.70,99.90,483867,56,20946,-72
2019-11-17 02:14:27,74.93,41.13,4.70,99.90,506021,56,21050,-73
2019-11-17 02:15:08,4.70,4.70,4.70,99.90,512588,56,20974,-73
2019-11-17 02:15:58,75.22,39.60,4.70,99.90,480965,56,20365,-73
2019-11-17 02:16:48,78.05,41.13,4.70,99.90,462430,60,21508,-72
2019-11-17 02:17:38,74.55,40.83,4.70,99.90,464793,56,21063,-72
2019-11-17 02:18:28,73.18,41.72,4.70,99.90,462480,60,21053,-72
2019-11-17 02:19:18,79.60,43.20,4.70,99.90,508884,56,20942,-73
2019-11-17 02:20:08,71.60,41.83,4.70,99.90,508879,55,21516,-73
2019-11-17 02:20:58,77.15,42.08,4.70,99.90,465894,56,21018,-73
2019-11-17 02:21:52,76.18,42.47,4.70,99.90,508912,56,21365,-72
2019-11-17 02:22:42,75.68,41.50,4.70,99.90,482754,56,20926,-73
2019-11-17 02:23:32,74.15,43.17,4.80,99.90,462499,56,20971,-73
2019-11-17 02:24:22,76.93,43.83,4.80,99.90,462551,60,20998,-72
2019-11-17 02:25:12,74.40,42.38,4.80,99.90,481227,56,21109,-73
2019-11-17 02:26:02,72.53,40.83,4.80,99.90,466445,56,21067,-72
2019-11-17 02:26:52,78.20,43.30,4.80,99.90,474935,56,21546,-73
2019-11-17 02:27:42,74.70,41.37,4.80,99.90,508875,56,20938,-73
2019-11-17 02:28:32,77.20,43.45,4.80,99.90,490352,56,21461,-72
2019-11-17 02:29:22,79.47,43.15,4.70,99.90,508926,56,20994,-73
2019-11-17 02:30:12,74.90,42.35,4.80,99.90,471329,55,21060,-73
2019-11-17 02:31:02,77.28,42.33,4.80,99.90,494238,56,20931,-74
2019-11-17 02:31:52,80.35,43.25,4.80,99.90,477191,56,20979,-73
2019-11-17 02:32:42,82.15,43.83,4.80,99.90,466639,56,21017,-72
2019-11-17 02:33:32,79.72,43.53,4.80,99.90,508933,56,21026,-73
2019-11-17 02:34:22,78.62,43.53,4.70,99.90,485531,56,21500,-72
2019-11-17 02:35:12,80.80,44.05,4.70,99.90,462791,56,20999,-74
2019-11-17 02:36:07,82.30,44.50,4.70,99.90,467948,56,20963,-73
2019-11-17 02:36:58,86.32,45.40,4.70,99.90,467000,56,20950,-74
2019-11-17 02:37:51,83.87,44.88,4.70,99.90,469465,56,20962,-72
2019-11-17 02:38:43,83.05,44.05,4.70,99.90,475923,56,21301,-73
2019-11-17 02:39:44,81.82,45.10,4.70,99.90,485526,56,21426,-72
2019-11-17 02:40:39,78.53,42.80,4.70,99.90,482032,56,20935,-73
2019-11-17 02:41:29,83.57,44.45,4.70,99.90,471705,56,21131,-73
2019-11-17 02:42:19,78.95,43.60,4.70,99.90,481204,56,21412,-73
2019-11-17 02:43:09,79.93,44.45,4.70,99.90,501932,56,20946,-74
2019-11-17 02:43:59,83.50,44.55,4.80,99.90,462474,60,20971,-73
2019-11-17 02:44:49,81.12,44.20,4.80,99.90,462409,56,20998,-74
2019-11-17 02:45:39,82.28,44.22,4.80,99.90,474335,56,21002,-73
2019-11-17 02:46:30,73.47,42.13,4.80,99.90,509253,56,20955,-73
2019-11-17 02:47:20,78.70,42.55,4.80,99.90,469889,56,20970,-74
2019-11-17 02:48:10,76.85,42.28,4.80,99.90,468247,56,20978,-73
2019-11-17 02:49:00,80.35,43.30,4.80,99.90,469593,56,21010,-73
2019-11-17 02:49:50,81.60,43.15,4.80,99.90,505680,55,20939,-74
2019-11-17 02:50:40,82.53,43.67,4.80,99.90,462447,56,20998,-73
2019-11-17 02:51:30,78.07,43.65,4.80,99.90,508841,56,21022,-74
2019-11-17 02:52:20,84.75,45.33,4.80,99.90,506761,56,21465,-73
2019-11-17 02:53:10,80.82,44.13,4.80,99.90,496410,56,21485,-73
2019-11-17 02:54:00,83.65,44.38,4.70,99.90,505062,56,20998,-73
2019-11-17 02:54:50,79.50,43.55,4.70,99.90,493468,56,21493,-73
2019-11-17 02:55:40,85.07,44.72,4.70,99.90,462645,56,21010,-72
2019-11-17 02:56:30,83.60,43.90,4.70,99.90,473620,56,21045,-71
2019-11-17 02:57:20,82.03,43.80,4.70,99.90,497712,56,20990,-72
2019-11-17 02:58:10,86.95,46.00,4.70,99.90,499208,56,20934,-72
2019-11-17 02:59:00,85.43,44.72,4.70,99.90,477377,56,20979,-74
2019-11-17 02:59:50,80.80,44.22,4.60,99.90,484716,56,20990,-73
2019-11-17 03:00:40,83.15,44.33,4.70,99.90,464702,56,20986,-72
2019-11-17 03:01:30,75.60,42.58,4.70,99.90,495570,56,21106,-73
2019-11-17 03:02:20,83.37,45.55,4.70,99.90,486786,56,20939,-72
2019-11-17 03:03:10,85.10,45.17,4.70,99.90,469537,56,20982,-73
2019-11-17 03:04:00,86.12,44.97,4.70,99.90,480545,56,21413,-74
2019-11-17 03:04:50,81.57,45.20,4.70,99.90,493329,56,20967,-73
2019-11-17 03:05:40,85.65,45.67,4.70,99.90,502453,56,21449,-73
2019-11-17 03:06:30,86.65,45.12,4.70,99.90,469456,56,21528,-72
2019-11-17 03:07:20,81.10,43.55,4.70,99.90,462563,56,21473,-74
2019-11-17 03:08:10,79.93,43.20,4.70,99.90,469825,56,21003,-73
2019-11-17 03:09:01,85.85,45.33,4.70,99.90,462457,60,21619,-74
2019-11-17 03:09:51,84.60,43.60,4.70,99.90,504414,55,20990,-73
2019-11-17 03:10:41,84.47,44.35,4.70,99.90,493065,56,21011,-73
2019-11-17 03:11:31,87.80,45.42,4.70,99.90,466393,56,20986,-73
2019-11-17 03:12:22,83.57,43.30,4.80,99.90,475733,56,21062,-73
2019-11-17 03:13:12,78.93,42.83,4.70,99.90,509001,56,20999,-73
2019-11-17 03:14:02,80.05,42.80,4.70,99.90,462518,60,20930,-73
2019-11-17 03:14:52,79.70,43.70,4.70,99.90,477126,56,21034,-74
2019-11-17 03:15:42,79.50,42.78,4.80,99.90,506927,56,21507,-73
2019-11-17 03:16:32,86.60,44.65,4.80,99.90,508849,56,21427,-73
2019-11-17 03:17:22,84.37,45.75,4.70,99.90,462530,60,20994,-74
2019-11-17 03:18:12,83.50,44.15,4.70,99.90,495945,56,21085,-73
2019-11-17 03:19:02,82.78,43.25,4.70,99.90,467042,56,21010,-74
2019-11-17 03:19:52,81.37,44.53,4.70,99.90,476743,56,21014,-73
2019-11-17 03:20:42,80.72,42.42,4.80,99.90,474148,56,21488,-72
2019-11-17 03:21:32,80.50,42.92,4.80,99.90,508810,56,20954,-74
2019-11-17 03:22:22,80.25,41.13,4.80,99.90,508795,56,21046,-72
2019-11-17 03:23:12,79.70,42.78,4.80,99.90,497052,56,21059,-73
2019-11-17 03:24:02,82.18,43.67,4.80,99.90,509233,56,20942,-73
2019-11-17 03:24:52,84.90,43.50,4.80,99.90,486162,56,21015,-73
2019-11-17 03:25:42,85.90,45.58,4.80,99.90,494892,56,20970,-74
2019-11-17 03:26:32,79.40,43.22,4.80,99.90,471616,56,21074,-72
2019-11-17 03:27:22,79.30,42.10,4.80,99.90,508910,56,20990,-74
2019-11-17 03:28:13,80.40,42.78,4.80,99.90,509270,56,21401,-73
2019-11-17 03:29:03,79.90,44.03,4.80,99.90,478893,56,20969,-73
2019-11-17 03:29:54,83.07,43.85,4.80,99.90,468304,56,21021,-73
2019-11-17 03:30:54,85.22,43.78,4.80,99.90,483108,56,20969,-72
2019-11-17 03:31:44,80.90,43.10,4.80,99.90,467925,56,21006,-73
2019-11-17 03:32:34,81.57,43.72,4.80,99.90,466325,56,21002,-72
2019-11-17 03:33:24,78.53,42.42,4.80,99.90,462731,56,21040,-73
2019-11-17 03:34:14,81.57,44.92,4.80,99.90,472485,56,20954,-73
2019-11-17 03:35:04,83.65,43.92,4.80,99.90,508780,56,21063,-72
2019-11-17 03:35:55,84.15,43.15,4.80,99.90,494243,56,20990,-73
2019-11-17 03:36:45,79.43,43.30,4.80,99.90,479064,56,21058,-73
2019-11-17 03:37:35,87.47,45.03,4.80,99.90,463162,56,20958,-73
2019-11-17 03:38:25,86.80,44.85,4.80,99.90,508852,56,21010,-72
2019-11-17 03:39:15,84.80,44.33,4.80,99.90,496925,56,21030,-72
2019-11-17 03:40:05,82.97,43.67,4.80,99.90,475568,56,21030,-73
2019-11-17 03:40:55,87.80,45.50,4.80,99.90,508758,56,21081,-74
2019-11-17 03:41:45,83.05,43.87,4.80,99.90,490150,56,21089,-72
2019-11-17 03:42:35,88.25,43.92,4.80,99.90,462453,60,20936,-72
2019-11-17 03:43:25,86.72,44.42,4.70,99.90,475824,56,20954,-73
2019-11-17 03:44:15,87.03,44.40,4.70,99.90,475906,56,20979,-73
2019-11-17 03:45:05,89.15,44.72,4.70,99.90,462466,60,21018,-73
2019-11-17 03:45:55,91.30,45.20,4.70,99.90,508134,56,20995,-72
2019-11-17 03:46:45,92.10,45.47,4.60,99.90,477958,56,21113,-73
2019-11-17 03:47:37,89.05,44.70,4.60,99.90,508397,56,21449,-72
2019-11-17 03:48:28,93.40,45.53,4.70,99.90,462557,56,20959,-73
2019-11-17 03:49:18,91.03,44.97,4.60,99.90,462736,56,21488,-73
2019-11-17 03:50:08,94.62,46.60,4.60,99.90,503509,55,20938,-73
2019-11-17 03:50:58,98.37,46.85,4.60,99.90,462442,60,20974,-72
2019-11-17 03:51:48,101.90,47.58,4.60,99.90,469767,56,21061,-74
2019-11-17 03:52:38,95.18,46.17,4.60,99.90,488962,56,21464,-72
2019-11-17 03:53:30,107.72,48.45,4.60,99.90,508867,56,20971,-73
2019-11-17 03:54:21,104.80,47.28,4.60,99.90,469767,56,21019,-72
2019-11-17 03:55:11,102.62,47.75,4.60,99.90,462683,60,20955,-72
2019-11-17 03:56:01,107.60,47.58,4.50,99.90,468068,56,20954,-72
2019-11-17 03:56:51,110.43,50.08,4.60,99.90,467923,56,20942,-73
2019-11-17 03:57:41,106.70,47.70,4.60,99.90,492182,56,21523,-72
2019-11-17 03:58:31,105.10,47.62,4.50,99.90,475634,56,21042,-72
2019-11-17 03:59:21,104.97,47.42,4.50,99.90,462510,60,20955,-73
2019-11-17 04:00:11,110.07,46.55,4.60,99.90,488607,55,20994,-75
2019-11-17 04:01:01,110.28,47.88,4.60,99.90,508795,56,21512,-74
2019-11-17 04:01:51,102.18,46.95,4.50,99.90,508783,56,20934,-73
2019-11-17 04:02:41,116.47,49.35,4.50,99.90,466681,56,21480,-73
2019-11-17 04:03:31,103.85,45.83,4.50,99.90,462603,60,21444,-73
2019-11-17 04:04:21,96.63,45.83,4.50,99.90,496284,56,21397,-72
2019-11-17 04:05:11,99.97,47.08,4.50,99.90,467624,56,21199,-73
2019-11-17 04:06:02,98.57,45.20,4.60,99.90,480781,56,20951,-73
2019-11-17 04:06:44,4.60,4.60,4.60,99.90,501980,56,20938,-74
2019-11-17 04:07:34,103.35,43.92,4.60,99.90,471021,56,20066,-74
2019-11-17 04:08:24,109.10,45.30,4.50,99.90,479161,56,21426,-72
2019-11-17 04:09:17,108.18,46.17,4.50,99.90,508857,56,20934,-73
2019-11-17 04:10:07,107.70,46.72,4.50,99.90,475342,56,20940,-73
2019-11-17 04:10:57,99.15,46.00,4.40,99.90,508875,56,21461,-72
2019-11-17 04:11:47,107.28,47.28,4.50,99.90,477633,56,21026,-73
2019-11-17 04:12:37,98.32,45.20,4.50,99.90,498898,56,20994,-72
2019-11-17 04:13:30,108.55,46.50,4.50,99.90,484834,56,20998,-73
2019-11-17 04:14:20,105.40,47.13,4.50,99.90,475579,56,22122,-72
2019-11-17 04:15:10,116.10,47.47,4.50,99.90,508860,56,20990,-73
2019-11-17 04:16:03,114.10,47.90,4.50,99.90,472580,56,20954,-74
2019-11-17 04:17:01,101.40,46.13,4.50,99.90,470033,56,20990,-74
2019-11-17 04:17:51,99.78,43.53,4.50,99.90,480203,56,21540,-73
2019-11-17 04:18:47,90.25,43.10,4.50,99.90,476944,56,21022,-72
2019-11-17 04:19:43,88.50,41.63,4.50,99.90,508860,56,21002,-74
2019-11-17 04:20:37,95.57,43.42,4.60,99.90,504456,56,20994,-73
2019-11-17 04:21:27,93.80,43.28,4.50,99.90,490496,56,21454,-74
2019-11-17 04:22:17,100.57,44.13,4.60,99.90,497210,56,20995,-73
2019-11-17 04:23:11,100.07,44.33,4.60,99.90,462688,56,20943,-73
2019-11-17 04:24:01,90.38,44.25,4.60,99.90,483532,56,20959,-74
2019-11-17 04:24:51,115.72,45.33,4.60,99.90,492072,56,21034,-73
2019-11-17 04:25:41,107.00,46.28,4.60,99.90,508768,56,21011,-73
2019-11-17 04:26:31,111.85,47.22,4.60,99.90,508775,56,20931,-73
2019-11-17 04:27:21,106.53,46.90,4.50,99.90,508837,56,20927,-73
2019-11-17 04:28:11,106.37,46.83,4.50,99.90,508918,56,20920,-73
2019-11-17 04:29:01,104.85,46.37,4.50,99.90,476494,56,21504,-73
2019-11-17 04:29:51,105.63,47.30,4.50,99.90,462473,57,21469,-72
2019-11-17 04:30:41,102.45,47.10,4.50,99.90,475634,56,21508,-72
2019-11-17 04:31:31,98.65,45.20,4.60,99.90,491040,56,20915,-73
2019-11-17 04:32:21,112.90,48.22,4.60,99.90,508839,56,20922,-72
2019-11-17 04:33:11,103.65,44.50,4.50,99.90,508836,56,20950,-73
2019-11-17 04:34:01,115.20,46.08,4.50,99.90,508836,56,21043,-74
2019-11-17 04:34:51,99.40,43.42,4.50,99.90,477763,56,21308,-73
2019-11-17 04:35:41,98.35,45.30,4.50,99.90,471865,56,20998,-73
2019-11-17 04:36:31,105.32,46.00,4.50,99.90,500012,56,20911,-72
2019-11-17 04:37:21,114.70,46.65,4.50,99.90,489693,56,20979,-75
2019-11-17 04:38:11,110.18,45.97,4.50,99.90,468334,56,20946,-73
2019-11-17 04:39:01,112.97,46.55,4.40,99.90,508826,56,20935,-73
2019-11-17 04:39:51,101.85,45.20,4.40,99.90,484566,56,20986,-73
2019-11-17 04:40:41,103.45,45.00,4.50,99.90,462450,56,21050,-72
2019-11-17 04:41:31,100.50,44.95,4.40,99.90,508850,56,21011,-73
2019-11-17 04:42:21,117.13,46.17,4.40,99.90,464322,56,20982,-72
2019-11-17 04:43:11,126.28,48.90,4.40,99.90,508847,56,21480,-74
2019-11-17 04:44:01,109.85,45.80,4.40,99.90,482616,56,21457,-75
2019-11-17 04:44:51,112.72,46.35,4.40,99.90,468682,56,21016,-72
2019-11-17 04:45:41,129.05,49.00,4.40,99.90,502030,56,21002,-74
2019-11-17 04:46:31,115.32,47.55,4.30,99.90,463409,56,21489,-72
2019-11-17 04:47:21,120.05,47.05,4.40,99.90,462522,57,20947,-72
2019-11-17 04:48:11,125.78,47.03,4.30,99.90,467341,56,20947,-74
2019-11-17 04:49:01,108.97,44.67,4.30,99.90,508796,56,20977,-73
2019-11-17 04:49:51,110.75,46.35,4.30,99.90,508840,55,20987,-72
2019-11-17 04:50:41,122.32,45.80,4.30,99.90,495570,56,20986,-72
2019-11-17 04:51:31,116.72,46.17,4.30,99.90,494374,56,21505,-73
2019-11-17 04:52:21,107.30,43.53,4.30,99.90,502127,56,20899,-71
2019-11-17 04:53:14,104.10,45.70,4.30,99.90,509270,56,20943,-73
2019-11-17 04:54:04,106.55,43.78,4.30,99.90,508847,56,20942,-74
2019-11-17 04:54:54,111.90,45.95,4.30,99.90,479927,56,20946,-74
2019-11-17 04:55:44,104.45,43.13,4.30,99.90,508843,56,20954,-74
2019-11-17 04:56:34,103.15,43.47,4.30,99.90,462791,57,21030,-73
2019-11-17 04:57:24,110.78,44.00,4.30,99.90,501770,56,21027,-73
2019-11-17 04:58:14,119.03,44.63,4.30,99.90,462484,60,21001,-73
2019-11-17 04:59:04,112.72,45.97,4.20,99.90,487219,56,20918,-74
2019-11-17 04:59:54,115.22,45.58,4.30,99.90,508808,55,21043,-74
2019-11-17 05:00:44,110.63,43.35,4.30,99.90,502809,56,20943,-72
2019-11-17 05:01:36,115.65,45.35,4.30,99.90,508800,56,20994,-73
2019-11-17 05:02:26,104.70,43.30,4.30,99.90,484345,56,21496,-72
2019-11-17 05:03:16,99.68,41.70,4.20,99.90,462788,56,21117,-73
2019-11-17 05:04:06,114.72,43.65,4.20,99.90,462527,56,20950,-74
2019-11-17 05:04:56,111.30,44.50,4.20,99.90,508845,56,20938,-74
2019-11-17 05:05:46,115.15,43.53,4.20,99.90,477229,56,20969,-73
2019-11-17 05:06:36,119.60,43.55,4.20,99.90,491976,56,20978,-72
2019-11-17 05:07:26,115.82,41.20,4.20,99.90,468639,56,20963,-74
2019-11-17 05:08:16,116.57,43.28,4.20,99.90,472603,56,21002,-73
2019-11-17 05:09:06,115.12,44.58,4.20,99.90,462778,56,20995,-73
2019-11-17 05:09:56,103.65,41.25,4.20,99.90,487118,56,20918,-74
2019-11-17 05:10:46,94.05,38.67,4.20,99.90,462706,56,21408,-72
2019-11-17 05:11:36,95.45,40.00,4.20,99.90,486730,56,21488,-74
2019-11-17 05:12:26,98.70,40.22,4.20,99.90,466838,56,20982,-73
2019-11-17 05:13:17,102.60,40.00,4.10,99.90,508968,56,21469,-73
2019-11-17 05:14:07,94.10,40.67,4.10,99.90,462680,58,20990,-75
2019-11-17 05:15:00,106.47,41.35,4.10,99.90,463651,56,20943,-73
2019-11-17 05:15:50,102.75,40.92,4.10,99.90,486764,56,20987,-73
2019-11-17 05:16:40,90.00,38.33,4.10,99.90,478186,56,20949,-73
2019-11-17 05:17:30,87.80,36.83,4.20,99.90,462744,57,20928,-73
2019-11-17 05:18:20,89.47,36.80,4.10,99.90,476977,56,21043,-73
2019-11-17 05:19:10,91.60,37.38,4.10,99.90,462802,56,21050,-73
2019-11-17 05:20:00,86.35,36.90,4.10,99.90,462462,59,20943,-73
2019-11-17 05:20:50,89.40,37.28,4.10,99.90,470108,56,21041,-74
2019-11-17 05:21:40,87.88,37.63,4.10,99.90,508837,56,21409,-72
2019-11-17 05:22:30,85.72,36.90,4.10,99.90,462422,60,21402,-74
2019-11-17 05:23:20,88.07,37.55,4.10,99.90,462506,60,21055,-73
2019-11-17 05:24:10,88.57,37.50,4.20,99.90,462545,60,21469,-73
2019-11-17 05:25:00,93.07,37.30,4.20,99.90,465657,56,21136,-73
2019-11-17 05:25:50,95.62,37.67,4.10,99.90,498883,56,21393,-73
2019-11-17 05:26:41,81.47,36.22,4.10,99.90,493400,56,20951,-72
2019-11-17 05:27:31,102.32,39.17,4.10,99.90,509040,56,20971,-73
2019-11-17 05:28:21,96.70,36.72,4.10,99.90,479158,56,20952,-73
2019-11-17 05:29:14,87.85,36.88,4.10,99.90,462784,56,21543,-73
2019-11-17 05:30:04,87.12,35.75,4.20,99.90,470455,56,20994,-73
2019-11-17 05:30:54,87.72,36.00,4.10,99.90,487221,56,21095,-73
2019-11-17 05:31:44,89.25,37.13,4.20,99.90,508845,56,21445,-73
2019-11-17 05:32:34,83.82,35.80,4.20,99.90,487160,56,20918,-72
2019-11-17 05:33:24,86.43,37.42,4.20,99.90,508893,56,20998,-73
2019-11-17 05:34:14,90.70,36.83,4.20,99.90,508876,56,20939,-73
2019-11-17 05:35:04,88.90,37.63,4.20,99.90,464015,56,20966,-73
2019-11-17 05:35:54,84.95,35.85,4.20,99.90,500087,56,20962,-72
2019-11-17 05:36:44,93.53,37.58,4.20,99.90,505306,56,20910,-73
2019-11-17 05:37:34,85.45,35.50,4.20,99.90,478749,56,20958,-73
2019-11-17 05:38:24,82.97,34.63,4.20,99.90,508780,56,21424,-74
2019-11-17 05:39:14,74.05,33.95,4.10,99.90,508880,56,20932,-74
2019-11-17 05:40:04,81.90,34.03,4.20,99.90,497343,55,21400,-73
2019-11-17 05:40:54,75.65,33.97,4.20,99.90,487793,56,20978,-72
2019-11-17 05:41:44,80.43,34.20,4.20,99.90,508868,56,20926,-74
2019-11-17 05:42:34,70.20,32.70,4.20,99.90,495169,56,21357,-72
2019-11-17 05:43:24,73.97,33.33,4.20,99.90,462779,56,21457,-73
2019-11-17 05:44:14,74.20,32.97,4.20,99.90,508825,56,20962,-75
2019-11-17 05:45:04,76.87,32.50,4.20,99.90,486112,56,21023,-74
2019-11-17 05:45:54,78.07,33.55,4.20,99.90,493091,56,20962,-73
2019-11-17 05:46:44,78.35,34.45,4.20,99.90,494825,56,21002,-74
2019-11-17 05:47:34,73.62,33.72,4.20,99.90,508861,56,21006,-73
2019-11-17 05:48:24,74.20,33.80,4.20,99.90,508852,56,20967,-72
2019-11-17 05:49:16,76.95,34.50,4.20,99.90,481157,56,21255,-73
2019-11-17 05:50:06,73.45,33.45,4.10,99.90,483312,56,21404,-73
2019-11-17 05:50:56,72.90,32.17,4.20,99.90,467926,56,21149,-73
2019-11-17 05:51:46,72.47,33.45,4.20,99.90,508777,56,21445,-72
2019-11-17 05:52:36,69.37,32.30,4.20,99.90,484024,56,21426,-73
2019-11-17 05:53:26,80.22,33.40,4.20,99.90,508788,56,20991,-72
2019-11-17 05:54:18,76.22,34.22,4.20,99.90,462874,60,21421,-73
2019-11-17 05:55:08,74.50,32.75,4.20,99.90,462492,60,20962,-73
2019-11-17 05:55:58,83.50,34.80,4.20,99.90,462538,60,21540,-73
2019-11-17 05:56:48,80.87,34.05,4.20,99.90,473271,56,21060,-73
2019-11-17 05:57:38,79.45,34.88,4.20,99.90,462430,60,21075,-72
2019-11-17 05:58:28,79.65,33.35,4.20,99.90,482971,56,20958,-72
2019-11-17 05:59:18,80.15,34.67,4.20,99.90,481436,56,20942,-73
2019-11-17 06:00:08,89.20,37.20,4.20,99.90,473374,56,20939,-73
2019-11-17 06:00:58,78.20,34.15,4.10,99.90,508790,56,21417,-73
2019-11-17 06:01:48,89.22,35.15,4.10,99.90,508866,56,20991,-74
2019-11-17 06:02:38,94.65,36.67,4.10,99.90,480223,56,20990,-74
2019-11-17 06:03:28,82.90,35.50,4.10,99.90,504498,56,21010,-77
2019-11-17 06:04:18,85.38,36.33,4.10,99.90,508877,56,21007,-73
2019-11-17 06:05:08,82.60,33.65,4.00,99.90,494461,56,20927,-73
2019-11-17 06:05:58,87.20,35.70,4.10,99.90,472679,56,21421,-73
2019-11-17 06:06:48,92.80,37.78,4.00,99.90,475950,56,20999,-73
2019-11-17 06:07:38,87.45,35.47,4.00,99.90,475988,56,21061,-72
2019-11-17 06:08:28,90.43,36.53,4.00,99.90,496375,56,21006,-72
2019-11-17 06:09:18,90.75,36.45,4.10,99.90,476301,56,21010,-73
2019-11-17 06:10:09,89.30,36.38,4.10,99.90,470966,56,20955,-74
2019-11-17 06:10:59,97.28,36.88,4.00,99.90,475194,56,20970,-73
2019-11-17 06:11:59,102.12,36.95,4.10,99.90,492606,56,21039,-72
2019-11-17 06:12:51,88.18,35.80,4.00,99.90,472424,56,21316,-74
2019-11-17 06:13:42,100.78,37.50,4.10,99.90,473401,56,20946,-73
2019-11-17 06:14:34,106.07,39.22,4.10,99.90,462689,60,21050,-74
2019-11-17 06:15:24,84.22,35.67,4.10,99.90,489664,56,21026,-74
2019-11-17 06:16:14,88.20,37.13,4.10,99.90,508829,56,21027,-74
2019-11-17 06:17:04,90.90,36.60,4.10,99.90,471871,56,20978,-72
2019-11-17 06:17:54,92.03,37.75,4.20,99.90,508767,56,20966,-73
2019-11-17 06:18:44,88.05,36.65,4.10,99.90,508826,56,20939,-73
2019-11-17 06:19:34,99.97,38.33,4.20,99.90,462576,60,21413,-74
2019-11-17 06:20:24,96.57,37.75,4.20,99.90,508748,56,21050,-73
2019-11-17 06:21:14,98.75,37.92,4.20,99.90,462676,60,20993,-72
2019-11-17 06:22:04,99.95,37.33,4.20,99.90,505422,56,21022,-75
2019-11-17 06:22:54,107.93,37.92,4.20,99.90,464058,56,21408,-73
2019-11-17 06:23:44,106.12,39.85,4.20,99.90,482624,56,21006,-74
2019-11-17 06:24:34,97.85,38.25,4.10,99.90,462460,60,20939,-72
2019-11-17 06:25:24,90.05,38.08,4.20,99.90,508801,56,20956,-73
2019-11-17 06:26:14,102.40,37.85,4.20,99.90,462558,57,20986,-73
2019-11-17 06:27:04,109.70,40.17,4.10,99.90,462513,60,20998,-73
2019-11-17 06:27:54,104.40,40.30,4.10,99.90,508780,56,21014,-74
2019-11-17 06:28:44,111.88,40.95,4.10,99.90,472657,56,21006,-73
2019-11-17 06:29:34,110.18,40.35,4.10,99.90,508848,56,20934,-73
2019-11-17 06:30:24,113.45,42.00,4.10,99.90,485578,56,20986,-73
2019-11-17 06:31:17,120.00,40.45,4.00,99.90,490120,56,21057,-74
2019-11-17 06:32:07,109.10,40.88,4.00,99.90,508814,56,21046,-73
2019-11-17 06:32:57,100.62,39.28,4.10,99.90,462809,60,21010,-72
2019-11-17 06:33:47,110.85,39.83,4.10,99.90,480711,56,20911,-72
2019-11-17 06:34:37,99.25,39.22,4.10,99.90,482687,56,20947,-74
2019-11-17 06:35:27,111.47,40.55,4.10,99.90,480667,56,20946,-74
2019-11-17 06:36:17,118.13,39.60,4.10,99.90,509234,56,20927,-72
2019-11-17 06:37:07,123.87,41.75,4.10,99.90,462480,60,21102,-75
2019-11-17 06:37:57,105.40,40.83,4.10,99.90,489121,56,20996,-74
2019-11-17 06:38:47,135.27,43.28,4.10,99.90,478676,56,21003,-72
2019-11-17 06:39:37,109.78,41.50,4.10,99.90,469193,56,20954,-72
2019-11-17 06:40:27,124.30,43.33,4.10,99.90,501889,56,20943,-72
2019-11-17 06:41:17,120.95,43.15,4.10,99.90,480771,56,20923,-72
2019-11-17 06:42:07,117.32,42.30,4.10,99.90,505231,56,20985,-72
2019-11-17 06:42:57,117.25,42.45,4.00,99.90,475040,56,21057,-73
2019-11-17 06:43:47,121.93,43.65,4.00,99.90,462553,58,20927,-73
2019-11-17 06:44:38,125.47,42.85,4.00,99.90,508770,56,21018,-74
2019-11-17 06:45:28,110.15,41.55,4.00,99.90,489882,56,21015,-73
2019-11-17 06:46:18,120.20,43.13,4.00,99.90,508862,56,20942,-73
2019-11-17 06:47:08,132.57,44.67,4.00,99.90,501097,56,20951,-74
2019-11-17 06:47:58,158.65,45.30,4.00,99.90,508803,56,20995,-73
2019-11-17 06:48:48,137.48,44.63,4.00,99.90,465635,56,21053,-73
2019-11-17 06:49:38,150.87,45.15,4.00,99.90,462838,56,20995,-75
2019-11-17 06:50:28,140.62,44.30,4.00,99.90,487559,56,21445,-72
2019-11-17 06:51:18,117.13,42.72,4.00,99.90,508906,56,21397,-73
2019-11-17 06:52:08,145.38,45.22,4.10,99.90,499706,56,20926,-73
2019-11-17 06:52:58,137.43,43.45,4.00,99.90,480984,56,21074,-73
2019-11-17 06:53:48,154.35,45.92,4.00,99.90,499541,56,21006,-73
2019-11-17 06:54:38,149.98,43.65,4.10,99.90,496784,56,21031,-73
2019-11-17 06:55:28,131.15,44.97,4.10,99.90,484164,56,20954,-73
2019-11-17 06:56:20,122.53,42.10,4.10,99.90,465454,56,21449,-73
2019-11-17 06:57:10,121.15,44.47,4.10,99.90,508903,56,21050,-73
2019-11-17 06:58:00,108.65,42.55,4.10,99.90,489266,56,21525,-74
2019-11-17 06:58:50,137.43,43.63,4.20,99.90,486062,56,21006,-73
2019-11-17 06:59:40,150.40,44.75,4.10,99.90,508931,56,21425,-73
2019-11-17 07:00:33,138.05,45.47,4.10,99.90,462521,60,21041,-72
2019-11-17 07:01:23,136.75,44.17,4.20,99.90,494419,56,21068,-73
2019-11-17 07:02:13,139.30,45.08,4.20,99.90,473049,56,20953,-74
2019-11-17 07:03:03,129.45,43.58,4.20,99.90,473696,56,20998,-74
2019-11-17 07:03:53,141.57,43.60,4.20,99.90,509278,56,20990,-74
2019-11-17 07:04:43,163.87,44.78,4.20,99.90,507093,56,21492,-72
2019-11-17 07:05:33,138.32,45.30,4.20,99.90,481909,56,21050,-73
2019-11-17 07:06:23,127.18,45.25,4.20,99.90,502478,56,20943,-72
2019-11-17 07:07:13,144.43,46.85,4.10,99.90,462543,56,20934,-73
2019-11-17 07:08:03,140.68,46.13,4.20,99.90,478405,56,20999,-74
2019-11-17 07:08:53,122.78,43.00,4.20,99.90,462448,56,21019,-72
2019-11-17 07:09:43,128.12,43.10,4.20,99.90,462834,60,21001,-74
2019-11-17 07:10:33,138.73,45.45,4.20,99.90,498800,56,21105,-72
2019-11-17 07:11:23,179.10,47.08,4.20,99.90,496128,56,20955,-73
2019-11-17 07:12:13,154.98,46.42,4.20,99.90,508888,56,20939,-73
2019-11-17 07:13:04,110.50,43.80,4.30,99.90,508755,56,21037,-74
2019-11-17 07:13:54,152.48,47.28,4.30,99.90,462816,60,20951,-73
2019-11-17 07:14:44,128.27,45.00,4.30,99.90,502763,56,21031,-72
2019-11-17 07:15:34,107.47,42.30,4.30,99.90,508823,56,20986,-72
2019-11-17 07:16:24,129.80,44.72,4.30,99.90,509216,56,21029,-73
2019-11-17 07:17:14,143.60,45.03,4.40,99.90,508878,56,20915,-73
2019-11-17 07:18:04,144.75,44.45,4.40,99.90,508894,56,20959,-73
2019-11-17 07:18:54,113.18,43.45,4.30,99.90,462717,56,20982,-74
2019-11-17 07:19:44,132.60,43.25,4.40,99.90,486857,56,21370,-74
2019-11-17 07:20:34,110.25,41.00,4.40,99.90,508888,56,21022,-73
2019-11-17 07:21:24,126.40,43.42,4.30,99.90,473166,56,21050,-73
2019-11-17 07:22:14,119.32,42.55,4.30,99.90,477627,56,21464,-75
2019-11-17 07:23:04,128.02,43.42,4.30,99.90,487541,56,21018,-72
2019-11-17 07:23:54,134.43,43.70,4.20,99.90,490613,56,20950,-73
2019-11-17 07:24:44,120.28,42.53,4.30,99.90,487404,56,20999,-73
2019-11-17 07:25:34,149.00,44.30,4.30,99.90,509275,56,20970,-74
2019-11-17 07:26:24,175.82,47.62,4.20,99.90,508842,56,21716,-74
2019-11-17 07:27:14,143.87,44.55,4.20,99.90,508826,56,20923,-73
2019-11-17 07:28:04,147.45,44.47,4.30,99.90,509250,56,20990,-73
2019-11-17 07:28:54,160.23,45.67,4.20,99.90,464157,56,21014,-74
2019-11-17 07:29:44,146.32,45.45,4.20,99.90,474203,56,20959,-74
2019-11-17 07:30:34,128.62,43.22,4.20,99.90,477624,56,21033,-72
2019-11-17 07:31:24,164.25,47.70,4.30,99.90,462559,60,21033,-73
2019-11-17 07:32:15,122.20,43.33,4.30,99.90,477529,56,21053,-72
2019-11-17 07:33:05,138.23,46.13,4.30,99.90,463190,56,21026,-73
2019-11-17 07:33:56,136.90,42.78,4.40,99.90,508891,56,20998,-74
2019-11-17 07:34:46,165.57,46.90,4.40,99.90,508974,56,21053,-73
2019-11-17 07:35:36,120.45,43.95,4.40,99.90,462843,60,20997,-75
2019-11-17 07:36:26,101.78,41.37,4.40,99.90,462369,60,21433,-72
2019-11-17 07:37:16,116.88,44.13,4.40,99.90,472081,56,20998,-73
2019-11-17 07:38:06,119.47,41.97,4.40,99.90,508484,56,20942,-73
2019-11-17 07:38:56,108.00,42.72,4.40,99.90,468921,56,21007,-72
2019-11-17 07:39:46,122.60,43.90,4.50,99.90,471294,56,20994,-74
2019-11-17 07:40:36,127.85,43.63,4.40,99.90,484132,56,21445,-72
2019-11-17 07:41:26,135.40,44.60,4.50,99.90,493111,56,21501,-73
2019-11-17 07:42:16,132.80,44.92,4.40,99.90,470483,56,21030,-73
2019-11-17 07:43:06,130.48,46.55,4.40,99.90,494260,56,21057,-72
2019-11-17 07:43:56,102.10,42.78,4.40,99.90,465570,56,21433,-73
2019-11-17 07:44:46,114.40,43.65,4.50,99.90,484107,56,21481,-72
2019-11-17 07:45:36,100.32,42.72,4.50,99.90,508888,56,21441,-72
2019-11-17 07:46:26,102.60,42.03,4.50,99.90,481659,56,21002,-74
2019-11-17 07:47:17,115.70,43.45,4.60,99.90,462534,56,20998,-74
2019-11-17 07:48:07,122.70,44.67,4.50,99.90,462734,60,21587,-72
2019-11-17 07:48:57,132.15,45.75,4.50,99.90,462769,56,20958,-73
2019-11-17 07:49:47,109.60,42.80,4.50,99.90,506882,56,20943,-72
2019-11-17 07:50:37,117.70,44.83,4.50,99.90,473782,56,20958,-72
2019-11-17 07:51:27,110.25,42.78,4.50,99.90,471066,56,20938,-73
2019-11-17 07:52:17,105.10,42.53,4.50,99.90,508833,56,21034,-73
2019-11-17 07:53:07,126.68,46.25,4.50,99.90,471636,56,20998,-72
2019-11-17 07:53:57,117.40,43.90,4.50,99.90,472962,56,21340,-74
2019-11-17 07:54:47,148.00,46.20,4.60,99.90,482440,56,21238,-73
2019-11-17 07:55:37,144.95,46.22,4.60,99.90,462746,56,21507,-74
2019-11-17 07:56:28,107.50,43.95,4.60,99.90,480320,56,20942,-72
2019-11-17 07:57:18,103.12,41.75,4.60,99.90,482346,56,21014,-74
2019-11-17 07:58:08,86.37,40.50,4.60,99.90,508838,56,20998,-75
2019-11-17 07:58:58,102.95,40.38,4.60,99.90,465334,56,21077,-73
2019-11-17 07:59:48,95.87,41.25,4.60,99.90,481832,56,20959,-72
2019-11-17 08:00:38,100.50,40.92,4.60,99.90,486950,56,20979,-74
2019-11-17 08:01:28,95.95,40.70,4.60,99.90,491076,56,20959,-72
2019-11-17 08:02:18,101.05,40.40,4.70,99.90,468369,56,20959,-73
2019-11-17 08:03:08,99.97,40.53,4.60,99.90,508734,56,20986,-74
2019-11-17 08:03:58,114.53,42.13,4.60,99.90,499618,56,21525,-74
2019-11-17 08:04:49,116.80,43.70,4.60,99.90,462401,60,20950,-73
2019-11-17 08:05:39,113.60,43.67,4.60,99.90,462946,56,20958,-74
2019-11-17 08:06:29,128.18,44.60,4.60,99.90,466859,56,21018,-72
2019-11-17 08:07:19,101.22,41.78,4.50,99.90,505352,56,20938,-72
2019-11-17 08:08:09,108.47,42.22,4.50,99.90,472809,56,21457,-74
2019-11-17 08:08:59,106.53,42.90,4.50,99.90,479525,56,21118,-73
2019-11-17 08:09:49,115.15,43.08,4.50,99.90,504543,56,21020,-73
2019-11-17 08:10:39,98.75,41.58,4.60,99.90,502846,56,20998,-72
2019-11-17 08:11:29,108.50,43.67,4.60,99.90,485029,56,20975,-73
2019-11-17 08:12:19,103.90,42.45,4.60,99.90,505597,56,21023,-72
2019-11-17 08:13:09,103.18,42.40,4.70,99.90,472679,56,21476,-72
2019-11-17 08:13:59,100.50,41.85,4.60,99.90,488143,56,21095,-73
2019-11-17 08:14:49,107.85,43.22,4.60,99.90,474591,56,21010,-73
2019-11-17 08:15:39,97.85,42.45,4.70,99.90,508848,56,21468,-74
2019-11-17 08:16:29,95.43,41.85,4.70,99.90,508853,56,21457,-72
2019-11-17 08:17:19,95.15,42.62,4.70,99.90,469536,56,20950,-73
2019-11-17 08:18:09,113.10,44.70,4.70,99.90,463097,56,20994,-73
2019-11-17 08:18:59,103.97,44.35,4.70,99.90,508734,56,21679,-73
2019-11-17 08:19:49,118.25,45.95,4.70,99.90,462793,56,21058,-72
2019-11-17 08:20:39,105.15,44.97,4.70,99.90,502901,55,20954,-72
2019-11-17 08:21:29,110.47,46.72,4.70,99.90,479007,56,21449,-73
2019-11-17 08:22:19,125.70,48.63,4.80,99.90,485255,56,20926,-73
2019-11-17 08:23:09,121.07,47.42,4.70,99.90,491324,56,21093,-74
2019-11-17 08:23:59,116.80,47.33,4.70,99.90,462744,56,21022,-73
2019-11-17 08:24:49,113.75,46.15,4.70,99.90,479658,56,21086,-74
2019-11-17 08:25:39,124.22,47.50,4.70,99.90,474840,56,21172,-74
2019-11-17 08:26:29,107.82,45.90,4.70,99.90,502534,56,21026,-73
2019-11-17 08:27:19,101.95,45.20,4.70,99.90,474733,56,20955,-73
2019-11-17 08:28:09,118.13,47.65,4.70,99.90,508798,56,20961,-73
2019-11-17 08:28:59,102.32,44.67,4.70,99.90,471799,56,21084,-72
2019-11-17 08:29:49,97.37,43.95,4.70,99.90,462506,60,21066,-72
2019-11-17 08:30:39,96.35,45.45,4.70,99.90,487395,56,21074,-72
2019-11-17 08:31:29,95.62,44.85,4.70,99.90,507587,56,21450,-72
2019-11-17 08:32:19,86.03,40.47,4.70,99.90,482703,56,21015,-73
2019-11-17 08:33:09,92.60,43.00,4.70,99.90,508853,56,20987,-73
2019-11-17 08:33:59,89.93,42.90,4.70,99.90,483128,56,20947,-74
2019-11-17 08:34:49,91.05,42.75,4.80,99.90,464063,56,20990,-73
2019-11-17 08:35:39,87.22,42.03,4.80,99.90,462670,56,21006,-72
2019-11-17 08:36:29,94.60,41.97,4.90,99.90,463583,56,21501,-72
2019-11-17 08:37:19,86.12,41.10,4.80,99.90,482768,56,20959,-72
2019-11-17 08:38:12,80.68,42.25,4.80,99.90,462524,60,21014,-73
2019-11-17 08:39:03,84.50,41.05,4.90,99.90,508788,56,21011,-73
2019-11-17 08:39:53,82.78,41.58,4.90,99.90,508963,55,21011,-72
2019-11-17 08:40:44,95.93,43.53,4.90,99.90,489064,56,21042,-72
2019-11-17 08:41:34,100.78,44.53,4.90,99.90,466866,56,21046,-72
2019-11-17 08:42:25,99.68,45.22,4.90,99.90,478238,56,20970,-74
2019-11-17 08:43:15,92.07,43.00,4.80,99.90,504443,56,20998,-72
2019-11-17 08:44:05,104.30,45.25,4.80,99.90,485599,56,20923,-74
2019-11-17 08:44:58,106.85,46.40,4.80,99.90,485774,56,20947,-73
2019-11-17 08:45:48,109.43,46.67,4.80,99.90,494536,56,20942,-73
2019-11-17 08:46:38,94.15,45.20,4.80,99.90,490161,56,21477,-73
2019-11-17 08:47:28,103.05,45.00,4.80,99.90,462589,56,21030,-73
2019-11-17 08:48:20,95.22,43.42,4.80,99.90,508855,56,21513,-73
2019-11-17 08:49:10,88.15,42.90,4.80,99.90,499815,56,21504,-73
2019-11-17 08:50:00,88.60,42.47,4.80,99.90,462690,56,21010,-74
2019-11-17 08:50:50,90.55,42.15,4.80,99.90,485672,56,20931,-71
2019-11-17 08:51:40,92.18,42.72,4.80,99.90,508865,56,20987,-72
2019-11-17 08:52:30,93.70,42.47,4.80,99.90,501201,56,20967,-70
2019-11-17 08:53:20,85.47,41.67,4.80,99.90,471292,56,20975,-71
2019-11-17 08:54:10,93.90,41.40,4.90,99.90,483021,56,20939,-71
2019-11-17 08:55:00,96.53,43.75,4.80,99.90,462866,56,20986,-73
2019-11-17 08:55:50,77.68,40.22,4.90,99.90,462782,57,20942,-72
2019-11-17 08:56:40,81.55,39.67,5.00,99.90,485717,56,20915,-71
2019-11-17 08:57:30,87.45,40.65,5.00,99.90,476193,56,20991,-72
2019-11-17 08:58:20,96.55,42.10,5.00,99.90,477523,56,21655,-71
2019-11-17 08:59:10,92.37,41.40,4.90,99.90,462840,56,21050,-72
2019-11-17 09:00:00,90.47,41.17,4.90,99.90,464350,56,21420,-71
2019-11-17 09:00:50,97.30,41.17,4.90,99.90,490704,56,20899,-71
2019-11-17 09:01:40,93.72,41.25,4.90,99.90,508819,56,20922,-71
2019-11-17 09:02:30,98.35,42.28,4.80,99.90,496813,56,21095,-71
2019-11-17 09:03:20,100.70,43.33,4.80,99.90,462507,57,21046,-72
2019-11-17 09:04:10,106.60,43.13,4.80,99.90,489982,56,21413,-71
2019-11-17 09:05:01,94.68,42.10,4.70,99.90,478219,56,21009,-73
2019-11-17 09:05:51,101.40,42.47,4.80,99.90,462912,56,21461,-73
2019-11-17 09:06:41,104.87,44.95,4.80,99.90,484222,56,20950,-72
2019-11-17 09:07:31,98.47,43.17,4.80,99.90,473077,56,21051,-75
2019-11-17 09:08:21,94.80,42.65,4.80,99.90,488259,56,21430,-73
2019-11-17 09:09:11,97.57,41.45,4.80,99.90,463596,56,20998,-73
2019-11-17 09:10:01,101.30,41.50,4.70,99.90,474881,56,21477,-71
2019-11-17 09:10:51,111.10,44.33,4.70,99.90,468687,56,21445,-71
2019-11-17 09:11:41,106.40,42.92,4.80,99.90,463967,56,20922,-72
2019-11-17 09:12:31,101.97,42.15,4.70,99.90,465096,56,20954,-71
2019-11-17 09:13:21,103.55,43.03,4.70,99.90,488655,56,21421,-72
2019-11-17 09:14:12,113.90,44.90,4.70,99.90,502039,56,21571,-72
2019-11-17 09:15:02,115.43,44.40,4.70,99.90,498533,56,21002,-71
2019-11-17 09:15:52,112.82,44.60,4.70,99.90,508879,56,21014,-71
2019-11-17 09:16:42,125.07,46.40,4.70,99.90,487260,56,20998,-73
2019-11-17 09:17:32,106.95,44.65,4.70,99.90,492566,56,21416,-71
2019-11-17 09:18:24,115.50,44.60,4.70,99.90,506094,56,20971,-71
2019-11-17 09:19:16,116.40,46.50,4.70,99.90,477144,56,21507,-71
2019-11-17 09:20:06,122.60,46.10,4.60,99.90,486968,55,20990,-72
2019-11-17 09:20:56,110.85,43.75,4.60,99.90,484579,56,21066,-72
2019-11-17 09:21:46,109.70,45.70,4.60,99.90,508895,56,20978,-71
2019-11-17 09:22:47,98.43,44.10,4.60,99.90,508907,56,20942,-71
2019-11-17 09:23:37,103.43,42.83,4.60,99.90,499109,56,21365,-72
2019-11-17 09:24:27,115.88,45.97,4.70,99.90,501502,56,20994,-71
2019-11-17 09:25:17,121.47,47.62,4.70,99.90,491360,56,20991,-72
2019-11-17 09:26:07,115.35,46.58,4.70,99.90,462580,60,21026,-72
2019-11-17 09:26:57,106.00,45.10,4.70,99.90,467272,56,21099,-72
2019-11-17 09:27:47,121.78,48.13,4.80,99.90,488720,56,21026,-72
2019-11-17 09:28:37,103.32,43.83,4.80,99.90,498038,56,21065,-71
2019-11-17 09:29:28,113.65,44.28,4.80,99.90,505538,56,21439,-72
2019-11-17 09:30:18,106.18,44.58,4.80,99.90,503713,55,21045,-71
2019-11-17 09:31:08,119.90,46.80,4.80,99.90,465777,56,20938,-71
2019-11-17 09:31:58,115.43,44.97,4.70,99.90,472900,56,20966,-71
2019-11-17 09:32:48,107.90,45.85,4.70,99.90,462369,60,21061,-72
2019-11-17 09:33:38,117.47,45.95,4.70,99.90,502953,56,20995,-72
2019-11-17 09:34:28,94.62,41.60,4.70,99.90,509130,56,20966,-72
2019-11-17 09:35:18,117.70,44.75,4.70,99.90,479329,56,20999,-73
2019-11-17 09:36:08,102.53,43.95,4.70,99.90,496774,56,20974,-73
2019-11-17 09:36:58,103.95,44.10,4.80,99.90,469854,56,21512,-72
2019-11-17 09:37:48,118.43,46.45,4.70,99.90,494200,56,21505,-71
2019-11-17 09:38:38,97.70,43.60,4.70,99.90,480324,56,20979,-72
2019-11-17 09:39:28,109.55,45.42,4.80,99.90,508823,56,21393,-72
2019-11-17 09:40:18,110.18,44.60,4.80,99.90,468322,56,21042,-72
2019-11-17 09:41:08,119.68,47.38,4.80,99.90,484559,56,21010,-72
2019-11-17 09:41:58,113.68,46.33,4.80,99.90,499500,56,21018,-72
2019-11-17 09:42:48,109.95,45.22,4.80,99.90,464692,56,21023,-71
2019-11-17 09:43:38,113.90,45.85,4.90,99.90,508852,56,21448,-73
2019-11-17 09:44:28,114.30,45.45,4.80,99.90,504337,56,21074,-71
2019-11-17 09:45:18,115.75,46.55,4.90,99.90,508799,56,20943,-73
2019-11-17 09:46:08,112.88,44.67,4.80,99.90,466917,56,20946,-72
2019-11-17 09:46:58,115.35,44.63,4.80,99.90,462687,56,20942,-71
2019-11-17 09:47:48,116.18,44.83,4.90,99.90,503446,56,20955,-72
2019-11-17 09:48:40,113.82,45.72,4.90,99.90,481002,56,20990,-73
2019-11-17 09:49:30,118.22,47.40,4.90,99.90,497133,56,20966,-73
2019-11-17 09:50:20,124.35,46.78,4.90,99.90,465442,56,21065,-71
2019-11-17 09:51:10,123.07,46.80,4.90,99.90,503544,56,21404,-71
2019-11-17 09:52:00,108.68,44.72,5.00,99.90,508835,56,21366,-72
2019-11-17 09:52:50,122.20,45.25,5.00,99.90,497637,56,21544,-72
2019-11-17 09:53:21,105.85,45.47,4.90,99.90,508785,56,21780,-72
2019-11-17 09:53:52,128.15,46.45,5.00,99.90,465834,56,20987,-71
2019-11-17 09:54:24,110.63,45.17,5.00,99.90,497358,56,20955,-71
2019-11-17 09:54:55,127.80,47.13,5.00,99.90,487207,56,20930,-72
2019-11-17 09:55:52,126.78,48.50,5.00,99.90,508816,56,21028,-72
2019-11-17 09:56:42,120.45,47.10,5.00,99.90,476981,56,21018,-71
2019-11-17 09:57:32,127.43,46.67,5.00,99.90,483293,56,20907,-71
2019-11-17 09:58:22,135.32,45.80,5.00,99.90,508860,56,20991,-71
2019-11-17 09:59:14,112.50,44.05,4.90,99.90,472711,56,21007,-73
2019-11-17 10:00:04,129.25,46.60,4.90,99.90,474068,56,21002,-73
2019-11-17 10:00:55,118.72,46.00,4.80,99.90,464384,56,21055,-73
2019-11-17 10:01:45,128.27,45.08,4.80,99.90,462698,60,21113,-72
2019-11-17 10:02:35,124.18,46.75,4.80,99.90,485810,56,21573,-72
2019-11-17 10:03:28,131.35,46.20,4.80,99.90,483798,56,20979,-72
2019-11-17 10:04:18,125.85,45.70,4.90,99.90,462572,60,21424,-73
2019-11-17 10:05:08,122.65,46.15,4.90,99.90,509041,56,21389,-72
2019-11-17 10:05:58,118.65,46.45,5.00,99.90,508867,56,20990,-72
2019-11-17 10:06:48,120.85,44.35,4.90,99.90,464990,56,21045,-72
2019-11-17 10:07:39,118.75,45.45,5.00,99.90,462451,60,21500,-71
2019-11-17 10:08:30,109.68,43.42,5.00,99.90,495717,56,20986,-71
2019-11-17 10:09:20,104.55,43.10,5.00,99.90,480935,56,21361,-72
2019-11-17 10:10:10,107.82,43.33,5.10,99.90,495004,55,20927,-71
2019-11-17 10:11:00,112.18,45.50,5.10,99.90,462281,60,21365,-71
2019-11-17 10:11:50,103.85,42.17,5.10,99.90,496710,56,20923,-71
2019-11-17 10:12:40,105.70,44.03,5.20,99.90,486034,56,21011,-71
2019-11-17 10:13:31,99.40,41.63,5.10,99.90,493567,56,21034,-72
2019-11-17 10:14:21,100.38,42.22,5.20,99.90,508996,56,21619,-71
2019-11-17 10:15:11,104.20,40.80,5.10,99.90,483873,56,20934,-71
2019-11-17 10:16:03,100.82,41.90,5.20,99.90,463741,56,20966,-72
2019-11-17 10:16:54,88.55,40.12,5.20,99.90,480545,56,21417,-71
2019-11-17 10:17:44,99.13,40.75,5.20,99.90,492266,56,21349,-72
2019-11-17 10:18:34,96.53,40.08,5.20,99.90,474489,56,21051,-71
2019-11-17 10:19:24,91.03,39.75,5.20,99.90,504968,56,20950,-71
2019-11-17 10:20:14,94.15,39.88,5.20,99.90,477748,55,21074,-72
2019-11-17 10:21:04,94.70,39.40,5.20,99.90,503565,56,21007,-71
2019-11-17 10:21:54,82.30,37.20,5.30,99.90,509174,56,21358,-73
2019-11-17 10:22:44,84.25,36.95,5.30,99.90,490790,56,21014,-71
2019-11-17 10:23:34,90.53,39.05,5.40,99.90,488289,56,20955,-72
2019-11-17 10:24:24,83.25,36.22,5.30,99.90,508814,56,21456,-73
2019-11-17 10:25:14,81.40,36.08,5.30,99.90,486832,56,20958,-72
2019-11-17 10:26:04,85.87,37.78,5.30,99.90,486555,56,20978,-72
2019-11-17 10:26:54,91.10,36.72,5.30,99.90,472317,56,20962,-72
2019-11-17 10:27:44,85.18,35.75,5.30,99.90,509213,56,21416,-73
2019-11-17 10:28:34,83.53,36.00,5.20,99.90,508896,56,20991,-72
2019-11-17 10:29:24,83.75,35.65,5.20,99.90,481432,56,20987,-72
2019-11-17 10:30:14,77.07,34.92,5.20,99.90,496801,55,21002,-73
2019-11-17 10:31:04,82.12,36.50,5.20,99.90,462902,56,21424,-72
2019-11-17 10:31:54,80.18,34.30,5.20,99.90,506712,56,20926,-71
2019-11-17 10:32:44,85.15,36.05,5.30,99.90,467743,56,20966,-72
2019-11-17 10:33:35,75.30,33.58,5.30,99.90,462772,57,20935,-72
2019-11-17 10:34:25,79.28,34.42,5.40,99.90,479442,56,20966,-73
2019-11-17 10:35:15,80.97,33.92,5.40,99.90,508880,56,21005,-72
2019-11-17 10:36:05,76.30,34.13,5.40,99.90,465099,56,21137,-72
2019-11-17 10:36:55,76.55,34.95,5.40,99.90,473301,56,22211,-73
2019-11-17 10:37:45,75.25,32.70,5.40,99.90,496071,56,20919,-71
2019-11-17 10:38:35,79.93,35.20,5.40,99.90,496052,56,21472,-72
2019-11-17 10:39:25,73.28,33.00,5.50,99.90,508938,56,21458,-73
2019-11-17 10:40:15,72.07,32.85,5.50,99.90,490617,55,20994,-72
2019-11-17 10:41:05,74.28,31.50,5.50,99.90,480529,56,21034,-73
2019-11-17 10:41:55,69.07,31.42,5.50,99.90,462549,60,21029,-72
2019-11-17 10:42:45,68.45,31.75,5.50,99.90,489269,56,20950,-72
2019-11-17 10:43:35,73.93,32.55,5.60,99.90,483446,56,20962,-72
2019-11-17 10:44:25,75.75,32.88,5.60,99.90,468156,56,20946,-72
2019-11-17 10:45:16,79.32,33.58,5.50,99.90,465442,56,20995,-73
2019-11-17 10:46:06,76.80,33.55,5.50,99.90,509078,56,21585,-72
2019-11-17 10:46:57,70.37,31.83,5.40,99.90,509010,56,21073,-72
2019-11-17 10:47:47,77.07,32.53,5.40,99.90,462698,56,21488,-72
2019-11-17 10:48:37,71.97,31.67,5.40,99.90,490379,56,21492,-71
2019-11-17 10:49:27,73.37,32.40,5.30,99.90,478232,56,21014,-72
2019-11-17 10:50:17,66.28,30.25,5.30,99.90,508723,55,21623,-72
2019-11-17 10:51:07,66.70,30.60,5.30,99.90,467287,56,21002,-71
2019-11-17 10:51:57,74.55,33.00,5.20,99.90,508944,56,21107,-73
2019-11-17 10:52:47,68.70,31.95,5.20,99.90,475086,56,20986,-73
2019-11-17 10:53:37,71.07,33.08,5.20,99.90,469664,56,21005,-73
2019-11-17 10:54:27,71.25,32.70,5.30,99.90,508796,56,20991,-71
2019-11-17 10:55:17,71.47,31.98,5.30,99.90,483128,56,20955,-71
2019-11-17 10:56:07,74.15,32.40,5.30,99.90,462532,60,21030,-72
2019-11-17 10:56:57,69.07,32.20,5.30,99.90,467156,56,21018,-73
2019-11-17 10:57:47,70.82,32.42,5.30,99.90,477529,56,21009,-71
2019-11-17 10:58:37,64.55,30.35,5.30,99.90,467216,56,21456,-74
2019-11-17 10:59:27,68.05,31.37,5.40,99.90,492840,56,20950,-72
2019-11-17 11:00:17,76.47,32.60,5.40,99.90,471396,55,21481,-71
2019-11-17 11:01:07,77.12,33.83,5.40,99.90,467225,56,21517,-72
2019-11-17 11:01:57,78.70,34.80,5.30,99.90,494968,56,21027,-72
2019-11-17 11:02:47,77.43,33.72,5.30,99.90,468514,56,20998,-72
2019-11-17 11:03:37,74.20,34.45,5.30,99.90,477697,56,21000,-72
2019-11-17 11:04:27,74.85,33.22,5.30,99.90,462802,56,21084,-71
2019-11-17 11:05:18,70.90,32.83,5.30,99.90,509295,56,20958,-72
2019-11-17 11:06:08,75.20,32.47,5.30,99.90,485189,56,20970,-72
2019-11-17 11:06:58,68.28,31.58,5.30,99.90,463127,56,21118,-73
2019-11-17 11:07:48,76.07,33.45,5.30,99.90,508840,56,20967,-73
2019-11-17 11:08:38,86.93,35.17,5.20,99.90,484386,56,20986,-73
2019-11-17 11:09:28,82.32,35.50,5.20,99.90,508917,56,20971,-72
2019-11-17 11:10:18,76.53,34.13,5.20,99.90,469750,55,21014,-72
2019-11-17 11:11:08,91.65,35.67,5.20,99.90,483149,56,21053,-72
2019-11-17 11:11:58,83.53,36.35,5.10,99.90,471792,56,21445,-73
2019-11-17 11:12:48,80.18,36.10,5.10,99.90,465622,56,21129,-71
2019-11-17 11:13:38,94.53,36.97,5.10,99.90,508341,56,20946,-71
2019-11-17 11:14:28,91.35,37.50,5.20,99.90,496682,56,21413,-71
2019-11-17 11:15:18,81.15,34.95,5.20,99.90,471673,56,21022,-71
2019-11-17 11:16:08,84.07,36.75,5.20,99.90,465125,56,21520,-72
2019-11-17 11:16:58,94.43,39.03,5.20,99.90,484738,56,21003,-71
2019-11-17 11:17:48,86.50,37.28,5.20,99.90,508811,56,21467,-72
2019-11-17 11:18:38,93.95,37.05,5.20,99.90,480596,56,21034,-73
2019-11-17 11:19:28,91.20,36.88,5.30,99.90,474316,56,21428,-72
2019-11-17 11:20:18,88.50,37.92,5.30,99.90,496169,55,21054,-71
2019-11-17 11:21:08,95.30,38.08,5.30,99.90,465735,56,20947,-72
2019-11-17 11:21:58,94.93,37.13,5.30,99.90,462674,56,20997,-72
2019-11-17 11:22:48,86.30,36.10,5.30,99.90,489174,56,20962,-71
2019-11-17 11:23:38,91.68,35.97,5.30,99.90,500266,56,20922,-72
2019-11-17 11:24:28,85.87,36.30,5.40,99.90,464274,56,21503,-71
2019-11-17 11:25:18,87.65,36.10,5.50,99.90,508952,56,21004,-72
2019-11-17 11:26:14,86.53,36.30,5.50,99.90,484861,56,20995,-72
2019-11-17 11:27:04,77.28,34.00,5.50,99.90,508875,56,21011,-74
2019-11-17 11:27:54,75.90,34.85,5.40,99.90,485231,56,21065,-72
2019-11-17 11:28:46,83.05,34.83,5.50,99.90,465432,56,21003,-72
2019-11-17 11:29:36,75.12,33.13,5.50,99.90,462786,56,21472,-72
2019-11-17 11:30:26,75.93,34.60,5.50,99.90,501667,56,20919,-71
2019-11-17 11:31:16,75.05,33.72,5.40,99.90,502278,56,20903,-71
2019-11-17 11:32:07,76.68,34.03,5.50,99.90,488209,56,21425,-72
2019-11-17 11:32:57,76.68,33.95,5.50,99.90,467437,56,20984,-72
2019-11-17 11:33:47,72.97,33.40,5.50,99.90,508769,56,21047,-72
2019-11-17 11:34:37,69.62,32.75,5.50,99.90,470686,56,20971,-71
2019-11-17 11:35:27,72.68,33.72,5.60,99.90,488123,56,21468,-72
2019-11-17 11:36:17,70.55,32.60,5.50,99.90,506532,56,21063,-72
2019-11-17 11:37:07,75.57,33.83,5.60,99.90,462562,60,21023,-73
2019-11-17 11:37:57,82.75,34.72,5.50,99.90,508809,56,20939,-72
2019-11-17 11:38:47,76.45,34.35,5.50,99.90,474976,56,21006,-72
2019-11-17 11:39:37,75.12,32.22,5.50,99.90,462518,60,21468,-72
2019-11-17 11:40:27,69.90,31.95,5.50,99.90,497652,56,20967,-74
2019-11-17 11:41:17,70.55,32.50,5.50,99.90,508883,56,20927,-72
2019-11-17 11:42:07,68.20,32.72,5.60,99.90,489939,56,21404,-71
2019-11-17 11:42:57,71.95,31.62,5.60,99.90,482588,56,20954,-72
2019-11-17 11:43:48,69.87,32.08,5.60,99.90,486406,56,21360,-76
2019-11-17 11:44:28,5.60,5.60,5.60,99.90,465798,57,21417,-72
2019-11-17 11:45:18,75.65,33.38,5.60,99.90,462607,60,20062,-72
2019-11-17 11:46:08,71.03,33.92,5.60,99.90,481165,56,20951,-72
2019-11-17 11:47:01,73.55,33.90,5.60,99.90,479255,56,21403,-73
2019-11-17 11:47:51,75.32,32.58,5.60,99.90,489421,56,21042,-73
2019-11-17 11:48:44,72.43,33.77,5.70,99.90,476882,56,21022,-71
2019-11-17 11:49:34,68.47,31.95,5.70,99.90,462537,60,21220,-72
2019-11-17 11:50:24,73.18,33.10,5.70,99.90,473256,56,21061,-72
2019-11-17 11:51:17,72.82,33.83,5.70,99.90,492984,56,20942,-73
2019-11-17 11:52:07,71.20,32.72,5.70,99.90,486813,56,20938,-72
2019-11-17 11:52:57,71.82,32.83,5.80,99.90,462452,60,20942,-72
2019-11-17 11:53:47,68.80,32.70,5.80,99.90,482315,56,21066,-72
2019-11-17 11:54:37,69.60,32.28,5.80,99.90,505562,56,21009,-71
2019-11-17 11:55:27,71.95,32.88,5.80,99.90,504998,56,21010,-73
2019-11-17 11:56:17,68.80,32.90,5.80,99.90,494806,56,20926,-72
2019-11-17 11:57:07,72.97,33.10,5.80,99.90,482550,56,20903,-72
2019-11-17 11:57:57,73.97,34.10,5.80,99.90,482509,56,21377,-74
2019-11-17 11:58:47,73.68,33.38,5.80,99.90,482646,56,20967,-73
2019-11-17 11:59:37,69.28,33.00,5.80,99.90,508804,56,20982,-72
2019-11-17 12:00:27,69.32,31.83,5.80,99.90,478037,56,21050,-73
2019-11-17 12:01:17,66.35,31.58,5.80,99.90,501087,56,21006,-74
2019-11-17 12:02:07,66.62,31.60,5.80,99.90,462827,56,21038,-73
2019-11-17 12:02:57,68.30,31.52,5.80,99.90,462687,57,21036,-72
2019-11-17 12:03:47,69.22,32.55,5.80,99.90,462499,56,21001,-73
2019-11-17 12:04:37,63.40,30.33,5.90,99.90,508740,56,21018,-72
2019-11-17 12:05:27,62.22,31.20,5.90,99.90,501873,56,20991,-73
2019-11-17 12:06:17,59.13,30.70,5.90,99.90,462486,57,21055,-73
2019-11-17 12:07:07,64.32,30.42,5.90,99.90,508793,56,20970,-73
2019-11-17 12:07:57,61.58,29.58,5.90,99.90,491184,56,20938,-72
2019-11-17 12:08:47,64.85,30.08,5.90,99.90,477323,56,20986,-73
2019-11-17 12:09:37,58.08,29.08,6.00,99.90,503772,56,20959,-73
2019-11-17 12:10:27,64.22,30.00,5.90,99.90,505794,56,21417,-72
2019-11-17 12:11:17,60.78,30.50,5.90,99.90,469344,56,21038,-71
2019-11-17 12:12:07,66.15,30.52,5.90,99.90,508926,56,21377,-73
2019-11-17 12:12:57,58.50,28.55,5.90,99.90,508848,56,20950,-73
2019-11-17 12:13:49,64.85,30.10,5.90,99.90,464593,56,20954,-73
2019-11-17 12:14:40,60.90,29.83,6.00,99.90,487010,56,21003,-72
2019-11-17 12:15:30,57.42,28.95,6.00,99.90,485635,56,21496,-73
2019-11-17 12:16:20,59.72,29.87,6.00,99.90,508101,56,21050,-71
2019-11-17 12:17:10,54.55,28.38,6.00,99.90,488236,56,21425,-72
2019-11-17 12:18:02,58.42,28.60,6.00,99.90,508790,56,20966,-72
2019-11-17 12:18:52,54.00,27.87,6.00,99.90,462394,60,21034,-73
2019-11-17 12:19:45,60.17,28.92,6.00,99.90,499837,56,20954,-72
2019-11-17 12:20:35,56.72,27.70,6.00,99.90,492765,56,20942,-73
2019-11-17 12:21:25,56.53,27.90,6.00,99.90,467444,56,20959,-72
2019-11-17 12:22:15,56.03,28.15,6.00,99.90,462556,60,21001,-73
2019-11-17 12:23:05,55.67,27.87,6.00,99.90,478302,56,21481,-72
2019-11-17 12:23:55,61.85,28.90,6.00,99.90,485888,56,21130,-73
2019-11-17 12:24:45,59.53,28.17,6.00,99.90,472514,56,21166,-72
2019-11-17 12:25:37,56.65,27.67,6.00,99.90,489598,56,21377,-72
2019-11-17 12:26:27,54.70,27.67,6.00,99.90,462463,60,20974,-74
2019-11-17 12:27:17,58.08,29.05,5.90,99.90,501609,56,21027,-73
2019-11-17 12:28:07,61.13,28.45,6.00,99.90,508808,56,20959,-73
2019-11-17 12:28:58,58.63,28.75,6.00,99.90,508807,56,21046,-72
2019-11-17 12:29:48,58.97,28.12,6.00,99.90,506834,56,20919,-72
2019-11-17 12:30:38,58.28,28.17,6.10,99.90,484866,56,20918,-72
2019-11-17 12:31:28,58.03,29.27,6.10,99.90,508857,56,21015,-72
2019-11-17 12:32:21,57.60,27.70,6.10,99.90,482340,56,20923,-73
2019-11-17 12:33:11,60.88,28.55,6.00,99.90,501836,56,20935,-72
2019-11-17 12:34:01,59.50,28.90,6.10,99.90,502894,56,21034,-72
2019-11-17 12:34:51,60.22,29.92,6.10,99.90,462436,60,21042,-73
2019-11-17 12:35:41,61.50,30.52,6.10,99.90,462505,60,21453,-73
2019-11-17 12:36:31,62.17,29.05,6.10,99.90,462799,57,21031,-72
2019-11-17 12:37:21,54.42,27.73,6.10,99.90,462779,56,20953,-72
2019-11-17 12:38:11,57.53,28.65,6.20,99.90,495735,56,21393,-73
2019-11-17 12:39:01,55.53,27.98,6.10,99.90,468638,56,21157,-72
2019-11-17 12:39:51,60.55,29.67,6.20,99.90,508897,56,21452,-73
2019-11-17 12:40:41,58.55,28.67,6.10,99.90,463398,56,21540,-72
2019-11-17 12:41:31,58.97,30.08,6.10,99.90,479207,56,21014,-73
2019-11-17 12:42:21,59.83,28.55,6.10,99.90,490458,56,21500,-72
2019-11-17 12:43:11,58.08,27.92,6.10,99.90,508867,56,21458,-71
2019-11-17 12:44:01,60.72,30.17,6.10,99.90,462461,60,20954,-72
2019-11-17 12:44:51,60.42,29.15,6.20,99.90,476588,56,21058,-71
2019-11-17 12:45:41,59.35,27.17,6.20,99.90,485924,56,20982,-72
2019-11-17 12:46:31,57.70,28.05,6.10,99.90,480321,56,20995,-72
2019-11-17 12:47:21,64.47,29.48,6.10,99.90,463378,56,21006,-74
2019-11-17 12:48:11,58.22,28.25,6.10,99.90,508803,56,21416,-72
2019-11-17 12:49:01,56.45,28.00,6.10,99.90,467971,56,21608,-72
2019-11-17 12:49:51,59.60,28.23,6.10,99.90,464882,56,21073,-73
2019-11-17 12:50:41,57.10,28.25,6.00,99.90,476509,56,21102,-71
2019-11-17 12:51:31,57.10,27.27,6.10,99.90,508922,56,20915,-74
2019-11-17 12:52:21,59.80,28.33,6.10,99.90,471444,56,21500,-72
2019-11-17 12:53:11,56.25,27.80,6.10,99.90,493505,56,21483,-73
2019-11-17 12:54:01,64.55,30.00,6.10,99.90,508822,56,20946,-73
2019-11-17 12:54:51,59.83,29.25,6.10,99.90,472895,56,21484,-72
2019-11-17 12:55:41,53.28,28.33,6.00,99.90,508340,56,20989,-72
2019-11-17 12:56:31,56.65,29.33,6.10,99.90,491848,56,21405,-72
2019-11-17 12:57:21,58.30,28.85,6.10,99.90,508875,56,20947,-73
2019-11-17 12:58:11,60.42,28.10,6.00,99.90,508836,56,20998,-72
2019-11-17 12:59:02,59.15,28.95,6.00,99.90,468774,56,20966,-74
2019-11-17 12:59:43,6.00,6.00,6.00,99.90,496058,56,21030,-72
2019-11-17 13:00:33,56.30,26.77,5.90,99.90,496846,56,20114,-72
2019-11-17 13:01:23,58.03,27.80,6.00,99.90,463108,56,20942,-72
2019-11-17 13:02:13,54.00,26.87,6.00,99.90,508845,56,21440,-71
2019-11-17 13:03:03,56.70,28.38,6.10,99.90,462460,60,21504,-72
2019-11-17 13:03:53,61.30,28.70,6.10,99.90,508244,56,20963,-72
2019-11-17 13:04:43,55.90,27.63,6.10,99.90,493254,56,20990,-73
2019-11-17 13:05:33,61.22,28.77,6.10,99.90,462606,56,21024,-72
2019-11-17 13:06:23,59.80,30.10,6.10,99.90,470487,56,20966,-72
2019-11-17 13:07:13,64.80,30.60,6.10,99.90,462552,60,21420,-73
2019-11-17 13:08:03,61.47,29.67,6.10,99.90,477625,56,21062,-72
2019-11-17 13:08:53,59.53,28.87,6.20,99.90,473722,56,21069,-72
2019-11-17 13:09:43,61.65,28.80,6.20,99.90,463667,56,21050,-72
2019-11-17 13:10:33,61.75,29.25,6.20,99.90,462601,57,21074,-71
2019-11-17 13:11:23,65.25,30.65,6.20,99.90,462452,56,21472,-72
2019-11-17 13:12:13,62.58,30.37,6.10,99.90,476034,56,21039,-72
2019-11-17 13:13:03,64.18,29.95,6.10,99.90,463591,56,21456,-72
2019-11-17 13:13:53,67.78,29.83,6.00,99.90,463420,56,21527,-72
2019-11-17 13:14:43,59.90,29.20,6.10,99.90,462305,60,21062,-72
2019-11-17 13:15:33,60.80,29.20,6.10,99.90,472004,56,21062,-73
2019-11-17 13:16:23,61.40,29.98,6.10,99.90,503380,56,21009,-72
2019-11-17 13:17:13,56.50,28.10,6.10,99.90,488273,56,20999,-72
2019-11-17 13:18:03,57.80,28.38,6.20,99.90,501671,56,20954,-72
2019-11-17 13:18:53,61.17,28.90,6.30,99.90,462412,57,21003,-72
2019-11-17 13:19:43,59.90,29.87,6.30,99.90,508807,56,21057,-72
2019-11-17 13:20:33,58.63,29.73,6.30,99.90,468077,56,21061,-72
2019-11-17 13:21:23,58.38,28.55,6.30,99.90,488204,56,20991,-74
2019-11-17 13:22:13,59.88,28.55,6.40,99.90,462754,56,21003,-73
2019-11-17 13:23:04,58.85,29.87,6.40,99.90,508732,56,20966,-73
2019-11-17 13:23:54,60.47,29.83,6.40,99.90,500445,56,21416,-73
2019-11-17 13:24:44,59.10,28.48,6.30,99.90,488861,56,21070,-72
2019-11-17 13:25:34,61.37,30.37,6.30,99.90,462490,60,21001,-73
2019-11-17 13:26:24,62.80,30.55,6.30,99.90,502902,56,21564,-72
2019-11-17 13:27:14,64.85,30.80,6.20,99.90,508875,56,20931,-73
2019-11-17 13:28:04,59.97,29.12,6.20,99.90,491729,56,21393,-72
2019-11-17 13:28:54,66.22,31.02,6.20,99.90,462614,56,20962,-72
2019-11-17 13:29:44,56.15,28.83,6.20,99.90,462720,56,21018,-73
2019-11-17 13:30:34,61.30,30.00,6.30,99.90,462471,60,21005,-74
2019-11-17 13:31:24,61.20,29.15,6.20,99.90,487853,56,21492,-72
2019-11-17 13:32:14,62.50,30.37,6.30,99.90,496324,56,21483,-72
2019-11-17 13:33:04,58.78,29.73,6.30,99.90,466365,56,21424,-72
2019-11-17 13:33:54,60.78,29.77,6.20,99.90,508793,56,20958,-72
2019-11-17 13:34:44,60.08,29.15,6.20,99.90,466481,56,20959,-71
2019-11-17 13:35:34,62.05,30.42,6.20,99.90,468399,56,20987,-74
2019-11-17 13:36:24,59.00,29.35,6.10,99.90,490936,56,21022,-73
2019-11-17 13:37:14,61.78,30.92,6.20,99.90,506575,56,20978,-73
2019-11-17 13:38:04,61.25,30.00,6.20,99.90,486860,56,21002,-73
2019-11-17 13:38:54,55.25,27.80,6.20,99.90,487605,56,20942,-72
2019-11-17 13:39:44,56.47,28.83,6.20,99.90,462529,60,21022,-72
2019-11-17 13:40:34,55.88,28.50,6.20,99.90,509124,56,21094,-73
2019-11-17 13:41:24,57.55,29.15,6.20,99.90,486917,56,20994,-72
2019-11-17 13:42:14,58.53,28.85,6.20,99.90,474991,56,21006,-73
2019-11-17 13:43:04,56.80,28.80,6.20,99.90,464412,56,20986,-72
2019-11-17 13:43:54,52.67,27.73,6.20,99.90,508801,56,21401,-73
2019-11-17 13:44:44,58.10,28.73,6.20,99.90,466564,56,21015,-72
2019-11-17 13:45:34,56.55,28.42,6.30,99.90,472734,56,21121,-72
2019-11-17 13:46:24,56.75,28.20,6.20,99.90,471836,56,21484,-71
2019-11-17 13:47:14,56.60,28.62,6.30,99.90,462742,56,20958,-73
2019-11-17 13:48:05,55.40,28.48,6.30,99.90,462445,60,21031,-73
2019-11-17 13:48:55,52.75,27.23,6.20,99.90,463030,56,20965,-74
2019-11-17 13:49:45,55.00,26.23,6.30,99.90,463064,56,20950,-73
2019-11-17 13:50:35,53.30,27.52,6.40,99.90,462427,60,21626,-73
2019-11-17 13:51:25,60.25,28.08,6.30,99.90,462747,56,21015,-74
2019-11-17 13:52:15,55.63,27.50,6.30,99.90,465802,56,21085,-73
2019-11-17 13:53:05,56.92,28.48,6.30,99.90,480911,56,20975,-72
2019-11-17 13:53:55,56.30,27.67,6.30,99.90,493998,56,20926,-73
2019-11-17 13:54:45,52.60,26.98,6.30,99.90,470169,56,20942,-74
2019-11-17 13:55:36,51.78,27.15,6.30,99.90,466291,56,21018,-74
2019-11-17 13:56:26,57.35,27.37,6.30,99.90,508927,56,20954,-72
2019-11-17 13:57:16,53.72,28.33,6.30,99.90,505742,56,21460,-72
2019-11-17 13:58:06,57.75,28.27,6.20,99.90,475192,56,21437,-72
2019-11-17 13:58:56,54.42,28.33,6.20,99.90,464936,56,21492,-73
2019-11-17 13:59:46,55.95,27.67,6.20,99.90,492784,56,20954,-73
2019-11-17 14:00:36,54.63,27.35,6.20,99.90,491831,56,21018,-72
2019-11-17 14:01:26,54.47,26.85,6.20,99.90,463407,56,21074,-72
2019-11-17 14:02:16,53.80,27.73,6.20,99.90,491791,56,20974,-73
2019-11-17 14:03:07,53.55,28.35,6.20,99.90,494690,56,20990,-72
2019-11-17 14:03:57,54.22,27.60,6.20,99.90,509020,56,20962,-73
2019-11-17 14:04:48,52.45,26.85,6.20,99.90,466275,56,21002,-72
2019-11-17 14:05:38,55.30,26.73,6.20,99.90,471585,56,21022,-72
2019-11-17 14:06:28,55.35,28.40,6.10,99.90,475903,56,21025,-72
2019-11-17 14:07:18,58.45,28.27,6.20,99.90,509087,56,21511,-72
2019-11-17 14:08:08,56.58,27.08,6.20,99.90,463569,56,21480,-73
2019-11-17 14:08:58,55.75,26.90,6.20,99.90,478601,56,20923,-73
2019-11-17 14:09:48,55.40,27.27,6.20,99.90,462480,57,20958,-72
2019-11-17 14:10:38,52.53,27.58,6.20,99.90,485360,56,21014,-72
2019-11-17 14:11:28,57.88,27.50,6.20,99.90,470362,56,21440,-72
2019-11-17 14:12:18,58.15,28.35,6.10,99.90,463465,56,20990,-73
2019-11-17 14:13:08,56.20,27.83,6.20,99.90,464510,56,21006,-72
2019-11-17 14:13:58,56.30,28.52,6.10,99.90,497182,56,21508,-72
2019-11-17 14:14:48,54.30,28.12,6.10,99.90,488893,56,20986,-74
2019-11-17 14:15:38,55.95,28.30,6.10,99.90,462732,56,20966,-71
2019-11-17 14:16:28,57.65,28.02,6.20,99.90,485508,56,21024,-72
2019-11-17 14:17:18,60.63,29.90,6.20,99.90,465196,56,20971,-72
2019-11-17 14:18:11,56.63,27.35,6.20,99.90,473239,56,21002,-73
2019-11-17 14:19:01,59.30,28.58,6.20,99.90,462458,60,21042,-73
2019-11-17 14:19:51,55.78,28.80,6.20,99.90,494364,56,21026,-72
2019-11-17 14:20:41,56.40,27.75,6.20,99.90,499563,56,21034,-72
2019-11-17 14:21:32,53.60,27.98,6.20,99.90,462573,56,20999,-72
2019-11-17 14:22:22,54.17,27.45,6.20,99.90,508993,56,21389,-72
2019-11-17 14:23:12,57.17,28.67,6.20,99.90,479019,56,21437,-72
2019-11-17 14:24:02,53.30,27.75,6.20,99.90,497293,56,21042,-73
2019-11-17 14:24:52,58.75,28.27,6.10,99.90,482766,56,21058,-72
2019-11-17 14:25:42,52.72,27.15,6.10,99.90,462863,56,20931,-72
2019-11-17 14:26:32,52.40,27.10,6.20,99.90,508712,56,20959,-72
2019-11-17 14:27:23,61.60,28.42,6.20,99.90,481997,56,20934,-73
2019-11-17 14:28:13,55.90,28.75,6.20,99.90,492859,56,20959,-73
2019-11-17 14:29:03,57.03,27.83,6.20,99.90,481432,56,21516,-73
2019-11-17 14:29:53,52.40,28.05,6.30,99.90,494185,56,20981,-73
2019-11-17 14:30:43,56.33,28.25,6.30,99.90,488262,56,21073,-72
2019-11-17 14:31:33,53.42,27.15,6.20,99.90,488466,56,20957,-72
2019-11-17 14:32:23,51.08,27.02,6.30,99.90,508815,56,20919,-72
2019-11-17 14:33:13,52.53,27.25,6.30,99.90,508826,56,20951,-72
2019-11-17 14:34:03,50.88,26.37,6.30,99.90,484538,56,21019,-73
2019-11-17 14:34:53,55.67,28.30,6.30,99.90,483292,56,21014,-72
2019-11-17 14:35:45,51.88,26.62,6.30,99.90,477380,56,21026,-72
2019-11-17 14:36:35,53.38,27.87,6.30,99.90,462653,57,20951,-72
2019-11-17 14:37:26,52.28,27.33,6.30,99.90,508805,56,20946,-72
2019-11-17 14:38:16,54.38,25.90,6.40,99.90,508946,56,21042,-72
2019-11-17 14:39:06,48.60,24.85,6.30,99.90,508793,56,20950,-72
2019-11-17 14:39:56,51.92,27.95,6.30,99.90,491357,56,20965,-72
2019-11-17 14:40:46,52.75,27.23,6.30,99.90,492015,56,21532,-72
2019-11-17 14:41:36,53.42,27.42,6.30,99.90,491094,56,20951,-74
2019-11-17 14:42:26,59.83,28.35,6.30,99.90,464669,56,21429,-72
2019-11-17 14:43:16,52.35,27.45,6.30,99.90,464905,56,20962,-71
2019-11-17 14:44:06,56.55,28.30,6.30,99.90,476773,56,20981,-72
2019-11-17 14:44:56,57.08,28.65,6.30,99.90,469025,56,21477,-73
2019-11-17 14:45:46,56.65,27.37,6.30,99.90,463239,56,21002,-72
2019-11-17 14:46:36,58.42,28.40,6.30,99.90,491963,56,21106,-72
2019-11-17 14:47:26,56.72,28.40,6.20,99.90,478634,56,21017,-72
2019-11-17 14:48:16,51.22,28.23,6.20,99.90,470209,56,20966,-74
2019-11-17 14:49:06,52.70,26.30,6.30,99.90,466624,56,20962,-72
2019-11-17 14:49:56,51.92,26.23,6.30,99.90,478659,56,21082,-72
2019-11-17 14:50:46,51.22,26.30,6.30,99.90,466578,56,21082,-72
2019-11-17 14:51:36,57.85,28.12,6.30,99.90,508822,56,20991,-72
2019-11-17 14:52:26,51.13,28.05,6.30,99.90,483546,56,21485,-71
2019-11-17 14:53:16,52.60,26.12,6.30,99.90,508875,56,21445,-73
2019-11-17 14:54:06,49.97,27.13,6.30,99.90,485761,56,20946,-72
2019-11-17 14:54:56,48.10,26.12,6.40,99.90,469186,56,20969,-73
2019-11-17 14:55:46,49.38,26.20,6.40,99.90,462394,60,21009,-72
2019-11-17 14:56:36,52.60,26.23,6.40,99.90,491756,56,20998,-72
2019-11-17 14:57:31,52.53,27.35,6.40,99.90,477657,56,21575,-72
2019-11-17 14:58:21,48.60,25.50,6.40,99.90,501883,56,21029,-71
2019-11-17 14:59:11,49.33,25.98,6.40,99.90,480914,56,20947,-72
2019-11-17 15:00:02,54.65,26.90,6.40,99.90,506908,55,20971,-72
2019-11-17 15:00:52,51.78,27.02,6.40,99.90,467346,56,21412,-72
2019-11-17 15:01:42,49.70,27.50,6.40,99.90,490753,56,20995,-72
2019-11-17 15:02:32,50.42,25.75,6.30,99.90,462374,60,20998,-72
2019-11-17 15:03:22,52.42,26.67,6.30,99.90,506377,56,21042,-72
2019-11-17 15:04:12,58.22,27.10,6.30,99.90,462749,56,20991,-72
2019-11-17 15:05:02,52.95,27.40,6.30,99.90,475059,56,20954,-74
2019-11-17 15:05:52,60.42,27.48,6.30,99.90,508823,56,20907,-72
2019-11-17 15:06:42,52.78,26.15,6.30,99.90,497959,56,20938,-71
2019-11-17 15:07:32,55.22,27.50,6.20,99.90,462662,57,21421,-72
2019-11-17 15:08:22,54.50,26.90,6.20,99.90,498422,56,20998,-72
2019-11-17 15:09:12,57.08,27.48,6.20,99.90,469781,56,21404,-72
2019-11-17 15:10:02,50.67,25.05,6.20,99.90,466579,56,21022,-72
2019-11-17 15:10:52,52.55,25.77,6.20,99.90,473628,56,21018,-74
2019-11-17 15:11:42,51.85,26.23,6.20,99.90,472897,56,21003,-72
2019-11-17 15:12:32,49.65,25.10,6.20,99.90,462705,56,20990,-71
2019-11-17 15:13:22,49.92,25.88,6.20,99.90,469766,56,21067,-72
2019-11-17 15:14:12,51.20,25.62,6.20,99.90,493042,56,20994,-73
2019-11-17 15:15:02,54.65,26.20,6.30,99.90,467186,56,20994,-72
2019-11-17 15:15:52,49.58,25.37,6.20,99.90,508841,56,20947,-72
2019-11-17 15:16:42,49.35,25.20,6.20,99.90,475065,56,20991,-72
2019-11-17 15:17:32,51.50,26.33,6.20,99.90,504842,56,20922,-72
2019-11-17 15:18:22,52.17,26.52,6.20,99.90,463082,56,21002,-72
2019-11-17 15:19:12,46.50,23.87,6.20,99.90,508801,56,21484,-72
2019-11-17 15:20:02,47.78,24.30,6.20,99.90,498003,55,21006,-72
2019-11-17 15:20:52,51.75,25.23,6.20,99.90,467502,56,20986,-72
2019-11-17 15:21:42,51.70,26.02,6.20,99.90,508833,56,21385,-73
2019-11-17 15:22:32,54.10,27.42,6.10,99.90,492731,56,20910,-72
2019-11-17 15:23:22,50.90,26.85,6.10,99.90,465941,56,21046,-72
2019-11-17 15:24:12,53.13,26.42,6.10,99.90,508850,56,21054,-72
2019-11-17 15:25:02,49.97,25.00,6.10,99.90,467356,56,20930,-72
2019-11-17 15:25:52,51.65,26.87,6.10,99.90,466500,56,21494,-73
2019-11-17 15:26:42,56.92,27.40,6.10,99.90,492965,56,20903,-71
2019-11-17 15:27:32,49.08,26.50,6.10,99.90,462504,60,20963,-72
2019-11-17 15:28:22,54.70,26.33,6.10,99.90,462485,57,21421,-72
2019-11-17 15:29:12,48.92,26.00,6.10,99.90,499232,56,21038,-73
2019-11-17 15:30:02,52.70,26.00,6.20,99.90,464539,56,21116,-72
2019-11-17 15:30:52,50.78,26.60,6.10,99.90,463092,56,20974,-74
2019-11-17 15:31:42,54.05,26.73,6.20,99.90,497353,56,21381,-73
2019-11-17 15:32:32,51.55,26.02,6.10,99.90,505613,56,21062,-72
2019-11-17 15:33:22,53.47,26.95,6.10,99.90,492943,56,20963,-72
2019-11-17 15:34:12,53.70,27.58,6.10,99.90,508909,56,21098,-72
2019-11-17 15:35:02,50.75,26.83,6.10,99.90,508749,56,20990,-73
2019-11-17 15:35:52,54.55,26.30,6.10,99.90,497233,56,21018,-73
2019-11-17 15:36:42,54.08,27.30,6.10,99.90,490434,56,21461,-72
2019-11-17 15:37:32,54.90,26.75,6.10,99.90,494657,56,21441,-72
2019-11-17 15:38:22,52.90,26.40,6.10,99.90,483226,56,20938,-72
2019-11-17 15:39:12,53.15,26.37,6.10,99.90,508901,56,20977,-73
2019-11-17 15:40:02,55.78,26.65,6.10,99.90,497509,56,21031,-72
2019-11-17 15:40:52,56.47,26.73,6.10,99.90,471580,56,21011,-72
2019-11-17 15:41:42,55.25,26.80,6.10,99.90,471530,56,21727,-73
2019-11-17 15:42:32,63.78,29.30,6.00,99.90,490273,56,20994,-72
2019-11-17 15:43:22,52.10,26.17,6.00,99.90,508801,56,20934,-73
2019-11-17 15:44:12,53.65,27.27,6.00,99.90,462460,60,21058,-72
2019-11-17 15:45:02,53.72,26.95,6.00,99.90,473476,56,21058,-73
2019-11-17 15:45:52,49.07,25.73,6.00,99.90,484546,56,20975,-73
2019-11-17 15:46:42,52.13,26.80,6.00,99.90,471370,56,21201,-71
2019-11-17 15:47:32,54.55,26.98,6.10,99.90,497640,56,20931,-74
2019-11-17 15:48:22,49.15,26.25,6.10,99.90,499532,56,20994,-74
2019-11-17 15:49:12,50.63,25.17,6.10,99.90,462467,60,20999,-72
2019-11-17 15:50:02,59.28,27.52,6.10,99.90,478589,56,21038,-72
2019-11-17 15:50:52,55.80,27.00,6.10,99.90,471466,56,21421,-72
2019-11-17 15:51:42,54.95,28.12,6.10,99.90,462523,60,21453,-73
2019-11-17 15:52:32,50.85,25.83,6.10,99.90,483508,56,20947,-73
2019-11-17 15:53:24,51.70,25.27,6.10,99.90,508772,56,21412,-73
2019-11-17 15:54:14,51.95,26.12,6.10,99.90,462516,60,20946,-73
2019-11-17 15:55:04,50.92,26.95,6.10,99.90,491838,56,20975,-72
2019-11-17 15:55:54,56.22,27.42,6.10,99.90,494424,56,20970,-73
2019-11-17 15:56:44,52.03,28.42,6.10,99.90,462373,60,21488,-75
2019-11-17 15:57:34,57.80,28.00,6.10,99.90,469912,56,20994,-73
2019-11-17 15:58:24,56.83,27.80,6.10,99.90,495921,56,20930,-72
2019-11-17 15:59:14,58.60,28.77,6.20,99.90,508905,56,21440,-73
2019-11-17 16:00:04,54.42,28.20,6.20,99.90,507210,55,20978,-74
2019-11-17 16:01:00,60.03,29.12,6.10,99.90,495648,56,21535,-73
2019-11-17 16:01:52,59.03,28.20,6.10,99.90,508840,56,21444,-74
2019-11-17 16:02:55,63.03,29.27,6.10,99.90,482220,56,21456,-72
2019-11-17 16:03:51,59.90,30.25,6.10,99.90,508845,56,21460,-74
2019-11-17 16:04:57,62.38,30.37,6.00,99.90,477665,56,20969,-73
2019-11-17 16:05:47,59.85,29.98,6.00,99.90,481707,56,21461,-72
2019-11-17 16:06:37,72.10,30.75,6.00,99.90,462597,60,21493,-72
2019-11-17 16:07:27,62.88,29.77,6.00,99.90,508891,56,21010,-73
2019-11-17 16:08:17,64.95,31.35,6.00,99.90,508902,56,20942,-73
2019-11-17 16:09:07,62.80,31.10,6.00,99.90,462412,60,21552,-73
2019-11-17 16:09:57,66.75,30.85,6.00,99.90,462869,56,21030,-73
2019-11-17 16:10:47,62.95,31.12,6.00,99.90,508705,56,21006,-72
2019-11-17 16:11:37,68.53,32.00,6.00,99.90,462741,56,20999,-74
2019-11-17 16:12:27,62.25,30.85,6.00,99.90,508843,56,20970,-74
2019-11-17 16:13:17,61.25,30.00,5.90,99.90,475596,56,21014,-72
2019-11-17 16:14:07,68.03,30.75,6.00,99.90,486885,56,20946,-73
2019-11-17 16:14:57,68.05,32.05,6.00,99.90,465365,56,21076,-72
2019-11-17 16:15:47,71.75,31.62,5.90,99.90,474196,56,21571,-74
2019-11-17 16:16:37,70.45,31.80,5.90,99.90,462445,56,21452,-72
2019-11-17 16:17:27,73.30,32.42,5.90,99.90,509228,56,20994,-73
2019-11-17 16:18:17,68.47,31.70,5.90,99.90,462751,56,20966,-73
2019-11-17 16:19:07,63.20,30.20,5.90,99.90,488572,56,21381,-73
2019-11-17 16:19:58,69.12,32.88,5.90,99.90,465098,56,20999,-73
2019-11-17 16:20:48,71.03,32.85,5.90,99.90,470411,56,21058,-72
2019-11-17 16:21:38,74.45,33.47,5.90,99.90,480653,56,20989,-74
2019-11-17 16:22:28,77.78,34.00,5.90,99.90,480677,56,20915,-72
2019-11-17 16:23:18,84.25,36.33,5.90,99.90,465162,56,21420,-73
2019-11-17 16:24:08,84.15,35.72,5.80,99.90,466431,56,21429,-73
2019-11-17 16:24:58,91.32,37.72,5.80,99.90,466757,56,21557,-72
2019-11-17 16:25:48,81.47,36.55,5.70,99.90,472238,56,20982,-74
2019-11-17 16:26:38,94.37,38.97,5.70,99.90,481361,56,20967,-73
2019-11-17 16:27:28,97.57,38.03,5.70,99.90,472863,56,21010,-72
2019-11-17 16:28:18,100.28,38.63,5.70,99.90,474551,56,21421,-74
2019-11-17 16:29:08,82.15,38.45,5.70,99.90,465709,56,20955,-73
2019-11-17 16:29:58,89.78,37.22,5.70,99.90,486915,56,21466,-74
2019-11-17 16:30:48,94.13,37.97,5.70,99.90,462400,57,21054,-73
2019-11-17 16:31:38,93.15,37.42,5.70,99.90,480826,56,21019,-73
2019-11-17 16:32:28,97.18,39.17,5.70,99.90,476363,56,20959,-72
2019-11-17 16:33:18,91.40,38.28,5.70,99.90,508801,56,21418,-72
2019-11-17 16:34:08,101.60,38.97,5.70,99.90,492976,56,21401,-74
2019-11-17 16:34:58,95.60,39.35,5.70,99.90,481054,56,21112,-73
2019-11-17 16:35:48,101.70,39.80,5.70,99.90,485482,56,21563,-72
2019-11-17 16:36:38,104.22,39.97,5.70,99.90,496856,56,21496,-73
2019-11-17 16:37:28,111.15,42.50,5.70,99.90,508806,56,21409,-74
2019-11-17 16:38:18,115.20,41.92,5.60,99.90,508814,55,20931,-74
2019-11-17 16:39:11,122.50,42.47,5.60,99.90,462776,56,21385,-73
2019-11-17 16:40:01,103.32,39.85,5.60,99.90,480953,56,20999,-72
2019-11-17 16:40:51,109.57,41.70,5.60,99.90,462414,56,21115,-73
2019-11-17 16:41:41,127.22,43.30,5.50,99.90,462525,60,21014,-73
2019-11-17 16:42:31,112.10,42.08,5.50,99.90,491847,56,21497,-73
2019-11-17 16:43:21,120.68,42.47,5.50,99.90,466507,56,21369,-72
2019-11-17 16:44:11,129.45,43.35,5.50,99.90,462505,60,21018,-74
2019-11-17 16:45:01,121.05,43.25,5.50,99.90,480859,56,21483,-72
2019-11-17 16:45:53,130.98,44.35,5.50,99.90,508888,56,21010,-73
2019-11-17 16:46:43,127.07,42.83,5.50,99.90,497008,56,21020,-75
2019-11-17 16:47:33,134.87,43.92,5.50,99.90,497287,56,21432,-73
2019-11-17 16:48:23,141.25,44.72,5.50,99.90,462473,60,21010,-72
2019-11-17 16:49:13,144.48,44.40,5.50,99.90,469229,56,20939,-74
2019-11-17 16:50:03,143.43,44.25,5.50,99.90,508832,55,20903,-74
2019-11-17 16:50:53,113.22,41.05,5.40,99.90,462594,56,20927,-72
2019-11-17 16:51:45,107.78,41.60,5.40,99.90,486726,56,20966,-73
2019-11-17 16:52:35,140.93,45.47,5.50,99.90,466863,56,20994,-71
2019-11-17 16:53:25,125.22,43.55,5.40,99.90,474410,56,21539,-73
2019-11-17 16:54:15,131.70,42.88,5.40,99.90,471417,56,21428,-73
2019-11-17 16:55:05,125.85,43.22,5.40,99.90,470403,56,20975,-74
2019-11-17 16:55:55,112.65,40.35,5.40,99.90,471473,56,20968,-73
2019-11-17 16:56:45,133.07,44.05,5.40,99.90,489912,56,20927,-72
2019-11-17 16:57:35,114.62,42.72,5.40,99.90,496967,56,21069,-72
2019-11-17 16:58:25,132.37,43.70,5.40,99.90,472736,56,20991,-72
2019-11-17 16:59:15,124.97,44.53,5.30,99.90,462546,60,20959,-73
2019-11-17 17:00:05,106.30,41.65,5.30,99.90,462764,57,21456,-73
2019-11-17 17:00:55,129.12,44.80,5.40,99.90,462835,56,20994,-73
2019-11-17 17:01:45,117.43,43.78,5.40,99.90,499580,56,20934,-73
2019-11-17 17:02:35,123.13,41.95,5.40,99.90,464144,56,20978,-72
2019-11-17 17:03:25,100.82,40.05,5.40,99.90,462872,60,21104,-72
2019-11-17 17:04:15,104.78,39.88,5.40,99.90,489426,56,21022,-73
2019-11-17 17:05:05,117.85,42.08,5.40,99.90,468395,56,21038,-73
2019-11-17 17:05:55,100.15,40.70,5.50,99.90,509140,56,20943,-74
2019-11-17 17:06:45,122.97,43.28,5.50,99.90,481943,56,22159,-73
2019-11-17 17:07:35,109.55,40.22,5.40,99.90,472896,56,21018,-72
2019-11-17 17:08:25,100.65,40.55,5.40,99.90,477034,56,21492,-72
2019-11-17 17:09:15,110.47,38.58,5.50,99.90,494826,56,21485,-73
2019-11-17 17:10:05,106.45,40.00,5.50,99.90,462807,60,21018,-74
2019-11-17 17:10:55,97.45,38.90,5.50,99.90,505633,56,21974,-72
2019-11-17 17:11:45,104.03,40.12,5.50,99.90,508811,56,21465,-73
2019-11-17 17:12:35,104.50,38.97,5.50,99.90,485964,56,20899,-71
2019-11-17 17:13:28,96.65,38.80,5.50,99.90,505712,56,21476,-72
2019-11-17 17:14:18,108.93,38.92,5.50,99.90,496933,56,21482,-73
2019-11-17 17:15:08,108.30,41.13,5.50,99.90,476533,56,21222,-72
2019-11-17 17:15:58,102.85,39.17,5.50,99.90,491883,56,21341,-74
2019-11-17 17:16:48,103.18,38.30,5.50,99.90,490079,56,20927,-72
2019-11-17 17:17:38,116.53,42.17,5.50,99.90,496599,56,20982,-72
2019-11-17 17:18:29,109.45,41.47,5.50,99.90,496431,56,20959,-72
2019-11-17 17:19:19,101.97,39.60,5.50,99.90,462916,56,21002,-74
2019-11-17 17:20:09,107.97,40.35,5.50,99.90,462442,60,20998,-74
2019-11-17 17:20:59,115.45,43.53,5.50,99.90,479635,56,20915,-73
2019-11-17 17:21:49,119.80,42.97,5.50,99.90,482495,56,20969,-74
2019-11-17 17:22:39,112.70,41.33,5.40,99.90,464883,56,21018,-72
2019-11-17 17:23:29,112.10,40.75,5.40,99.90,465389,56,20958,-72
2019-11-17 17:24:19,111.07,41.00,5.40,99.90,469890,56,21080,-72
2019-11-17 17:25:09,131.60,42.78,5.40,99.90,465653,56,20993,-73
2019-11-17 17:26:00,106.95,40.22,5.40,99.90,469237,56,20959,-72
2019-11-17 17:26:50,98.62,39.17,5.50,99.90,480643,56,20950,-74
2019-11-17 17:27:40,112.82,38.63,5.40,99.90,509234,56,21413,-72
2019-11-17 17:28:30,117.18,40.63,5.50,99.90,508785,56,21546,-71
2019-11-17 17:29:21,111.53,40.45,5.40,99.90,487090,56,20994,-72
2019-11-17 17:30:11,124.93,42.17,5.40,99.90,486334,56,20994,-73
2019-11-17 17:31:01,134.63,43.97,5.40,99.90,473788,56,21046,-73
2019-11-17 17:31:51,134.18,44.88,5.40,99.90,462488,57,20954,-72
2019-11-17 17:32:41,129.32,42.38,5.40,99.90,462695,56,20959,-72
2019-11-17 17:33:31,118.18,42.45,5.40,99.90,502182,56,20965,-72
2019-11-17 17:34:21,139.55,44.20,5.40,99.90,475878,56,20982,-73
2019-11-17 17:35:11,141.68,44.22,5.40,99.90,491228,56,21064,-72
2019-11-17 17:36:01,132.43,42.90,5.40,99.90,508818,56,21480,-72
2019-11-17 17:36:51,135.75,44.45,5.40,99.90,508772,56,20958,-72
2019-11-17 17:37:41,166.35,46.25,5.40,99.90,462431,60,20962,-72
2019-11-17 17:38:31,174.75,47.65,5.40,99.90,491789,56,20942,-72
2019-11-17 17:39:21,165.48,46.03,5.40,99.90,502280,56,21062,-72
2019-11-17 17:40:11,129.00,42.20,5.40,99.90,475685,56,21058,-73
2019-11-17 17:41:01,134.10,44.88,5.30,99.90,462482,60,20994,-72
2019-11-17 17:41:51,163.82,45.42,5.40,99.90,506932,56,21090,-72
2019-11-17 17:42:41,161.75,46.05,5.40,99.90,476590,56,21050,-72
2019-11-17 17:43:31,189.65,46.88,5.30,99.90,462509,57,21441,-73
2019-11-17 17:44:21,140.48,43.15,5.30,99.90,507482,56,21010,-73
2019-11-17 17:45:11,150.85,45.35,5.30,99.90,472656,56,20974,-72
2019-11-17 17:46:01,177.95,47.50,5.30,99.90,503976,56,20947,-73
2019-11-17 17:46:54,154.30,44.90,5.30,99.90,488361,56,21589,-72
2019-11-17 17:47:44,189.20,48.95,5.30,99.90,488973,56,21045,-72
2019-11-17 17:48:34,201.98,50.10,5.30,99.90,495651,56,20999,-72
2019-11-17 17:49:24,178.60,48.95,5.20,99.90,505701,56,21003,-73
2019-11-17 17:50:14,147.45,45.47,5.20,99.90,466157,56,20962,-72
2019-11-17 17:51:04,171.80,48.05,5.30,99.90,471792,56,20947,-73
2019-11-17 17:51:54,151.25,44.20,5.20,99.90,488977,56,20978,-72
2019-11-17 17:52:44,146.90,45.63,5.20,99.90,492454,56,20982,-72
2019-11-17 17:53:34,149.48,42.10,5.20,99.90,508755,56,21532,-72
2019-11-17 17:54:24,153.98,45.38,5.20,99.90,462480,60,21054,-73
2019-11-17 17:55:14,152.20,44.28,5.30,99.90,495921,56,21401,-74
2019-11-17 17:56:04,153.50,45.25,5.20,99.90,462463,57,20946,-73
2019-11-17 17:56:54,148.13,44.17,5.20,99.90,467131,56,21042,-72
2019-11-17 17:57:44,145.32,42.65,5.20,99.90,462430,60,21006,-72
2019-11-17 17:58:34,152.12,43.28,5.20,99.90,475836,56,20970,-72
2019-11-17 17:59:24,152.85,44.13,5.20,99.90,508843,56,20937,-73
2019-11-17 18:00:14,150.15,43.30,5.20,99.90,495462,55,21059,-75
2019-11-17 18:01:04,108.75,36.72,5.20,99.90,464030,56,21437,-73
2019-11-17 18:01:54,124.15,40.22,5.20,99.90,483840,56,21513,-73
2019-11-17 18:02:44,119.00,40.08,5.20,99.90,462368,60,21118,-72
2019-11-17 18:03:34,109.80,39.45,5.20,99.90,509213,56,20934,-73
2019-11-17 18:04:24,113.97,39.80,5.20,99.90,499117,56,21018,-72
2019-11-17 18:05:14,114.65,37.78,5.20,99.90,492863,56,20927,-73
2019-11-17 18:06:04,102.38,37.05,5.20,99.90,508850,56,20938,-72
2019-11-17 18:06:54,99.45,37.05,5.20,99.90,464400,56,21002,-72
2019-11-17 18:07:44,82.72,31.87,5.20,99.90,493977,56,21121,-72
2019-11-17 18:08:35,77.12,30.55,5.30,99.90,478044,56,21043,-72
2019-11-17 18:09:25,75.60,31.10,5.20,99.90,468182,56,20967,-73
2019-11-17 18:10:15,75.93,31.37,5.20,99.90,508780,55,20923,-72
2019-11-17 18:11:05,73.20,29.35,5.20,99.90,487823,56,21473,-72
2019-11-17 18:11:55,74.85,30.83,5.30,99.90,494284,56,21409,-73
2019-11-17 18:12:45,74.70,29.37,5.20,99.90,462432,56,21483,-73
2019-11-17 18:13:35,62.65,26.73,5.20,99.90,498888,56,20990,-73
2019-11-17 18:14:25,64.78,27.62,5.20,99.90,508785,56,20938,-72
2019-11-17 18:15:15,64.55,25.95,5.20,99.90,468189,56,21415,-73
2019-11-17 18:16:12,58.13,26.30,5.20,99.90,478985,56,20943,-72
2019-11-17 18:17:02,52.38,23.70,5.30,99.90,479541,56,20943,-72
2019-11-17 18:17:52,56.70,24.42,5.30,99.90,479964,56,20943,-72
2019-11-17 18:18:42,52.75,24.95,5.20,99.90,503900,56,20991,-72
2019-11-17 18:19:32,50.47,24.55,5.30,99.90,469814,56,20991,-74
2019-11-17 18:20:25,56.80,23.70,5.30,99.90,462332,57,21043,-72
2019-11-17 18:21:15,51.92,23.52,5.30,99.90,470960,56,21125,-73
2019-11-17 18:22:07,52.85,24.27,5.30,99.90,508832,56,20934,-73
2019-11-17 18:22:57,52.92,24.70,5.30,99.90,462458,60,21014,-73
2019-11-17 18:23:47,49.10,22.13,5.30,99.90,469759,56,21015,-72
2019-11-17 18:24:37,51.05,24.48,5.30,99.90,469839,56,20998,-71
2019-11-17 18:25:27,53.60,22.92,5.30,99.90,465705,56,21075,-72
2019-11-17 18:26:17,49.17,22.52,5.30,99.90,474170,56,20987,-72
2019-11-17 18:27:07,47.30,22.08,5.30,99.90,480577,56,20923,-72
2019-11-17 18:27:57,49.72,22.05,5.30,99.90,464928,56,20974,-74
2019-11-17 18:28:47,47.03,21.27,5.30,99.90,474914,56,21013,-72
2019-11-17 18:29:37,45.58,22.62,5.30,99.90,495816,56,20942,-72
2019-11-17 18:30:27,45.00,20.75,5.30,99.90,465759,56,21014,-72
2019-11-17 18:31:17,48.05,21.87,5.30,99.90,466617,56,21530,-73
2019-11-17 18:32:18,45.60,22.15,5.30,99.90,464869,56,21069,-73
2019-11-17 18:33:18,44.10,21.33,5.30,99.90,466139,56,21487,-73
2019-11-17 18:34:21,48.92,21.85,5.30,99.90,469635,56,20999,-72
2019-11-17 18:35:11,46.45,21.33,5.30,99.90,476134,56,20962,-72
2019-11-17 18:36:01,43.17,20.20,5.30,99.90,484314,56,20919,-75
2019-11-17 18:36:55,44.30,20.55,5.30,99.90,473729,56,20955,-73
2019-11-17 18:37:45,39.85,19.75,5.30,99.90,463339,56,20962,-74
2019-11-17 18:38:35,40.25,19.23,5.30,99.90,489707,56,20966,-72
2019-11-17 18:39:25,38.10,18.73,5.30,99.90,462692,57,21472,-73
2019-11-17 18:40:15,38.38,19.70,5.30,99.90,480979,55,20927,-73
2019-11-17 18:41:05,41.80,19.73,5.30,99.90,470656,56,21412,-73
2019-11-17 18:41:55,39.55,19.20,5.20,99.90,508797,56,20942,-74
2019-11-17 18:42:45,39.00,19.20,5.20,99.90,493748,56,21463,-72
2019-11-17 18:43:36,39.22,19.65,5.20,99.90,462518,60,21002,-74
2019-11-17 18:44:26,42.62,19.62,5.20,99.90,483007,56,20978,-72
2019-11-17 18:45:16,40.00,19.30,5.20,99.90,465287,56,21045,-73
2019-11-17 18:46:06,36.72,18.40,5.10,99.90,497627,56,21393,-73
2019-11-17 18:46:56,35.20,18.55,5.20,99.90,476469,56,20995,-72
2019-11-17 18:47:46,35.65,18.98,5.10,99.90,499857,56,20947,-73
2019-11-17 18:48:36,37.22,18.12,5.20,99.90,478018,56,21686,-72
2019-11-17 18:49:26,36.58,19.27,5.10,99.90,468729,56,21010,-74
2019-11-17 18:50:16,36.88,18.33,5.10,99.90,479421,56,21077,-73
2019-11-17 18:51:06,37.92,19.17,5.10,99.90,503564,56,20998,-73
2019-11-17 18:51:56,36.30,18.25,5.10,99.90,508842,56,21425,-73
2019-11-17 18:52:46,36.47,18.20,5.00,99.90,462410,57,21058,-74
2019-11-17 18:53:36,37.88,19.12,5.00,99.90,494170,56,21078,-75
2019-11-17 18:54:26,39.33,18.58,4.90,99.90,462339,58,21480,-72
2019-11-17 18:55:16,35.65,18.05,4.90,99.90,462540,56,21488,-73
2019-11-17 18:56:06,38.97,18.02,4.90,99.90,497390,56,21437,-73
2019-11-17 18:56:56,35.95,18.02,4.90,99.90,466484,56,20979,-74
2019-11-17 18:57:46,36.28,19.02,4.90,99.90,474437,56,20950,-72
2019-11-17 18:58:39,33.42,17.25,4.90,99.90,507687,56,20947,-72
2019-11-17 18:59:30,37.35,18.62,4.90,99.90,500675,56,21437,-72
2019-11-17 19:00:20,34.72,17.90,4.80,99.90,463343,56,21087,-73
2019-11-17 19:01:10,32.90,17.77,4.80,99.90,470034,56,21002,-72
2019-11-17 19:02:00,37.33,18.58,4.80,99.90,499678,56,21006,-73
2019-11-17 19:02:53,39.80,18.67,4.80,99.90,483016,56,20974,-73
2019-11-17 19:03:43,35.00,17.65,4.80,99.90,486741,56,21066,-73
2019-11-17 19:04:33,35.63,18.45,4.70,99.90,472877,56,20942,-72
2019-11-17 19:05:23,36.38,18.37,4.70,99.90,478202,56,20966,-73
2019-11-17 19:06:13,33.50,17.05,4.70,99.90,462437,60,20986,-74
2019-11-17 19:07:03,36.80,19.42,4.70,99.90,473723,56,20987,-73
2019-11-17 19:07:53,35.00,18.58,4.70,99.90,479916,56,21086,-72
2019-11-17 19:08:43,33.42,17.85,4.70,99.90,488943,56,20959,-72
2019-11-17 19:09:33,35.95,18.50,4.60,99.90,478827,56,20958,-74
2019-11-17 19:10:23,39.47,19.17,4.60,99.90,504111,55,20983,-72
2019-11-17 19:11:13,36.47,18.60,4.60,99.90,467668,56,21014,-73
2019-11-17 19:12:03,39.15,19.00,4.60,99.90,472956,56,21038,-73
2019-11-17 19:12:55,37.28,19.08,4.60,99.90,480354,56,20982,-73
2019-11-17 19:13:45,36.70,19.42,4.60,99.90,479142,56,20927,-72
2019-11-17 19:14:35,38.78,18.80,4.50,99.90,493420,56,20943,-72
2019-11-17 19:15:25,40.40,19.80,4.50,99.90,490628,56,20923,-73
2019-11-17 19:16:15,41.67,19.80,4.50,99.90,490796,56,21385,-73
2019-11-17 19:17:05,42.92,20.23,4.40,99.90,463965,56,20979,-75
2019-11-17 19:17:55,38.42,19.50,4.40,99.90,462486,60,21062,-73
2019-11-17 19:18:45,41.58,20.80,4.40,99.90,478133,56,21137,-74
2019-11-17 19:19:35,39.67,20.40,4.40,99.90,495794,56,20958,-73
2019-11-17 19:20:25,40.75,20.20,4.40,99.90,469581,55,21018,-72
2019-11-17 19:21:15,41.05,19.75,4.30,99.90,508809,56,21018,-73
2019-11-17 19:22:05,39.67,19.23,4.40,99.90,473579,56,20958,-74
2019-11-17 19:22:55,43.25,20.52,4.30,99.90,477982,56,21025,-72
2019-11-17 19:23:45,43.55,20.65,4.30,99.90,508837,56,21012,-73
2019-11-17 19:24:35,39.85,20.05,4.30,99.90,478361,56,20978,-72
2019-11-17 19:25:25,40.88,20.30,4.30,99.90,463125,56,20938,-73
2019-11-17 19:26:15,46.47,21.20,4.30,99.90,508852,56,20946,-74
2019-11-17 19:27:05,41.08,20.65,4.30,99.90,509009,56,20942,-74
2019-11-17 19:27:55,40.45,19.85,4.30,99.90,464991,56,21612,-73
2019-11-17 19:28:45,39.55,19.92,4.20,99.90,470337,56,21424,-74
2019-11-17 19:29:35,45.60,21.12,4.20,99.90,462585,60,20943,-73
2019-11-17 19:30:25,41.88,20.80,4.20,99.90,508790,55,20982,-74
2019-11-17 19:31:15,40.25,19.98,4.20,99.90,509220,56,20934,-74
2019-11-17 19:32:05,41.08,19.80,4.20,99.90,472657,56,22339,-73
2019-11-17 19:32:55,39.78,19.95,4.20,99.90,462878,56,20994,-73
2019-11-17 19:33:45,41.80,21.27,4.10,99.90,508868,56,21515,-74
2019-11-17 19:34:35,40.22,20.50,4.20,99.90,505676,56,21039,-71
2019-11-17 19:35:25,39.70,20.88,4.10,99.90,498064,56,20938,-73
2019-11-17 19:36:15,41.97,19.62,4.10,99.90,504497,56,20998,-73
2019-11-17 19:37:05,40.60,20.08,4.10,99.90,468366,56,21512,-72
2019-11-17 19:37:55,42.38,20.98,4.10,99.90,474620,56,21018,-74
2019-11-17 19:38:45,44.55,21.12,4.10,99.90,508816,56,20979,-73
2019-11-17 19:39:35,43.90,21.40,4.10,99.90,462527,60,21078,-73
2019-11-17 19:40:25,44.15,20.27,4.00,99.90,497066,55,20950,-72
2019-11-17 19:41:15,42.35,19.87,4.00,99.90,497376,56,20926,-73
2019-11-17 19:42:05,43.87,21.08,4.00,99.90,480750,56,20978,-74
2019-11-17 19:42:55,45.30,21.50,4.00,99.90,485661,56,21094,-72
2019-11-17 19:43:45,42.62,20.77,4.00,99.90,483165,56,21038,-74
2019-11-17 19:44:35,40.85,19.90,4.00,99.90,482141,56,21529,-72
2019-11-17 19:45:25,47.55,21.20,4.00,99.90,508801,56,21389,-73
2019-11-17 19:46:15,44.70,21.83,4.00,99.90,479746,56,20943,-74
2019-11-17 19:47:05,49.25,22.73,4.00,99.90,470528,56,20954,-74
2019-11-17 19:47:55,45.67,21.60,4.00,99.90,477189,56,20986,-72
2019-11-17 19:48:45,42.42,21.05,3.90,99.90,470410,56,20994,-72
2019-11-17 19:49:35,45.00,21.20,3.90,99.90,509243,56,21026,-74
2019-11-17 19:50:25,42.55,22.08,3.90,99.90,498753,55,21003,-72
2019-11-17 19:51:16,45.17,22.33,3.90,99.90,508810,56,20990,-73
2019-11-17 19:52:06,39.80,21.20,3.90,99.90,496245,56,20978,-73
2019-11-17 19:52:56,42.42,20.88,3.90,99.90,508791,56,21094,-73
2019-11-17 19:53:46,45.53,21.62,3.90,99.90,508841,56,20979,-73
2019-11-17 19:54:36,43.33,21.27,3.90,99.90,462872,56,21437,-73
2019-11-17 19:55:26,44.70,21.52,3.90,99.90,496704,56,21109,-73
2019-11-17 19:56:16,46.75,21.90,3.90,99.90,487097,56,20950,-73
2019-11-17 19:57:06,40.78,21.35,3.90,99.90,468051,56,21505,-72
2019-11-17 19:57:56,44.45,21.87,3.80,99.90,476004,56,21433,-72
2019-11-17 19:58:46,50.60,21.90,3.80,99.90,468607,56,21559,-73
2019-11-17 19:59:36,43.17,21.37,3.90,99.90,504970,56,20966,-73
2019-11-17 20:00:26,45.08,22.25,3.80,99.90,463931,56,21050,-72
2019-11-17 20:01:16,43.00,20.98,3.80,99.90,487348,56,20934,-73
2019-11-17 20:02:06,46.45,21.92,3.80,99.90,489826,56,21446,-73
2019-11-17 20:02:56,44.28,21.17,3.80,99.90,468707,56,20970,-72
2019-11-17 20:03:46,46.55,21.48,3.80,99.90,477627,56,21540,-73
2019-11-17 20:04:36,42.17,20.27,3.80,99.90,462785,57,21000,-72
2019-11-17 20:05:26,43.53,20.60,3.80,99.90,462534,60,20979,-73
2019-11-17 20:06:16,44.37,21.13,3.80,99.90,462996,56,20951,-73
2019-11-17 20:07:06,49.25,21.52,3.80,99.90,468858,56,21275,-73
2019-11-17 20:07:56,50.42,22.65,3.70,99.90,470389,56,20961,-74
2019-11-17 20:08:46,48.28,21.95,3.70,99.90,462713,56,21706,-74
2019-11-17 20:09:36,53.20,22.30,3.70,99.90,466566,56,21002,-73
2019-11-17 20:10:29,53.87,22.58,3.70,99.90,464908,56,21113,-72
2019-11-17 20:11:19,43.60,20.15,3.70,99.90,462439,56,21343,-74
2019-11-17 20:12:09,55.80,23.52,3.60,99.90,497119,56,20927,-72
2019-11-17 20:12:59,49.08,21.83,3.60,99.90,492654,56,21947,-73
2019-11-17 20:13:49,47.33,21.12,3.60,99.90,487350,56,20923,-73
2019-11-17 20:14:39,48.80,22.52,3.60,99.90,462450,60,20951,-72
2019-11-17 20:15:29,46.17,23.10,3.60,99.90,465648,56,20978,-73
2019-11-17 20:16:19,47.72,22.23,3.60,99.90,462340,60,20987,-72
2019-11-17 20:17:09,57.05,23.12,3.60,99.90,494964,56,21031,-72
2019-11-17 20:17:59,46.83,21.48,3.60,99.90,462441,56,20970,-74
2019-11-17 20:18:49,53.30,21.58,3.60,99.90,462727,60,20958,-72
2019-11-17 20:19:39,52.38,22.35,3.60,99.90,508779,56,21022,-73
2019-11-17 20:20:29,50.17,23.45,3.60,99.90,481463,56,21045,-72
2019-11-17 20:21:19,45.08,21.27,3.60,99.90,468383,56,21492,-73
2019-11-17 20:22:09,43.03,22.10,3.60,99.90,500372,56,21477,-73
2019-11-17 20:22:59,39.05,21.60,3.70,99.90,485024,56,21163,-72
2019-11-17 20:23:49,43.05,21.85,3.70,99.90,480777,56,21031,-73
2019-11-17 20:24:39,44.80,22.05,3.70,99.90,498854,56,20991,-73
2019-11-17 20:25:29,47.33,21.23,3.70,99.90,481425,56,20994,-73
2019-11-17 20:26:19,43.10,21.20,3.80,99.90,462422,60,20974,-73
2019-11-17 20:27:09,46.63,22.48,3.80,99.90,503573,56,21013,-73
2019-11-17 20:28:00,41.20,21.25,3.80,99.90,462502,58,21047,-72
2019-11-17 20:28:41,3.80,3.80,3.80,99.90,465804,60,21043,-73
2019-11-17 20:29:31,39.40,19.30,3.80,99.90,469982,56,20070,-73
2019-11-17 20:30:21,38.08,19.20,3.90,99.90,468043,56,21042,-71
2019-11-17 20:31:11,38.55,19.42,3.90,99.90,477009,56,21086,-73
2019-11-17 20:32:01,40.00,20.85,3.90,99.90,462515,56,20947,-73
2019-11-17 20:32:51,40.25,20.12,3.90,99.90,468765,56,21010,-74
2019-11-17 20:33:41,37.13,19.52,3.90,99.90,468074,56,21420,-74
2019-11-17 20:34:31,42.65,20.48,3.90,99.90,507133,56,21576,-72
2019-11-17 20:35:21,38.97,19.98,3.90,99.90,497079,56,21010,-73
2019-11-17 20:36:11,39.75,20.75,4.00,99.90,463732,56,21074,-73
2019-11-17 20:37:01,37.25,19.92,4.00,99.90,482574,56,20947,-73
2019-11-17 20:37:51,36.40,19.40,4.00,99.90,483525,56,20911,-72
2019-11-17 20:38:41,34.80,18.50,4.00,99.90,476626,56,20982,-72
2019-11-17 20:39:31,36.30,19.77,4.10,99.90,463742,56,21057,-73
2019-11-17 20:40:21,33.17,18.30,4.10,99.90,473429,55,21488,-73
2019-11-17 20:41:11,34.58,18.95,4.10,99.90,508810,56,21050,-73
2019-11-17 20:42:01,32.88,18.12,4.10,99.90,497554,56,20950,-72
2019-11-17 20:42:51,31.50,16.90,4.20,99.90,468533,56,21492,-72
2019-11-17 20:43:41,36.25,18.62,4.20,99.90,508890,56,20962,-74
2019-11-17 20:44:31,35.15,18.15,4.10,99.90,462442,60,20943,-72
2019-11-17 20:45:21,32.13,17.23,4.20,99.90,468567,56,21062,-72
2019-11-17 20:46:11,31.23,17.58,4.10,99.90,480723,56,20970,-74
2019-11-17 20:47:01,29.10,17.17,4.20,99.90,480408,56,20931,-73
2019-11-17 20:47:51,32.45,17.40,4.20,99.90,462452,60,20939,-73
2019-11-17 20:48:41,29.40,16.27,4.20,99.90,463065,56,20959,-72
2019-11-17 20:49:31,28.85,16.37,4.20,99.90,462720,56,20943,-74
2019-11-17 20:50:21,30.48,16.62,4.20,99.90,488884,55,21003,-72
2019-11-17 20:51:11,27.48,16.98,4.20,99.90,508907,56,20970,-73
2019-11-17 20:52:01,28.65,15.35,4.20,99.90,478431,56,21551,-72
2019-11-17 20:52:51,31.48,17.10,4.20,99.90,481877,56,21015,-73
2019-11-17 20:53:41,27.37,16.05,4.20,99.90,482211,56,20930,-73
2019-11-17 20:54:31,29.00,15.57,4.20,99.90,473798,56,21018,-73
2019-11-17 20:55:21,29.33,15.35,4.20,99.90,488881,56,20967,-74
2019-11-17 20:56:11,28.10,16.08,4.20,99.90,481214,56,20998,-72
2019-11-17 20:57:01,29.55,16.27,4.30,99.90,488096,56,21405,-72
2019-11-17 20:57:51,29.05,16.80,4.30,99.90,509193,56,21003,-73
2019-11-17 20:58:41,29.10,17.30,4.30,99.90,462386,60,20970,-75
2019-11-17 20:59:31,27.65,15.48,4.30,99.90,462488,60,20990,-73
2019-11-17 21:00:21,25.95,16.15,4.30,99.90,485661,55,21492,-72
2019-11-17 21:01:12,27.70,16.08,4.30,99.90,502792,56,20991,-72
2019-11-17 21:02:02,28.85,16.35,4.40,99.90,503763,56,21051,-72
2019-11-17 21:02:52,29.92,16.02,4.40,99.90,475346,56,21011,-74
2019-11-17 21:03:42,26.05,15.60,4.40,99.90,471322,56,21033,-73
2019-11-17 21:04:32,27.40,15.38,4.40,99.90,487976,56,21425,-72
2019-11-17 21:05:22,26.70,15.75,4.40,99.90,484305,56,21489,-72
2019-11-17 21:06:12,26.77,15.57,4.40,99.90,508749,56,20973,-72
2019-11-17 21:07:02,26.90,15.52,4.40,99.90,464028,56,20998,-72
2019-11-17 21:07:52,26.55,15.07,4.40,99.90,464807,56,20959,-73
2019-11-17 21:08:42,25.62,15.30,4.50,99.90,480794,56,20939,-72
2019-11-17 21:09:32,25.20,14.68,4.50,99.90,462956,56,20962,-72
2019-11-17 21:10:22,26.55,15.23,4.50,99.90,464648,56,21002,-74
2019-11-17 21:11:12,23.95,14.85,4.50,99.90,464741,56,22450,-72
2019-11-17 21:12:02,23.70,14.20,4.60,99.90,501450,56,21070,-75
2019-11-17 21:12:52,27.92,15.55,4.50,99.90,482658,56,21417,-73
2019-11-17 21:13:42,25.12,15.13,4.50,99.90,486557,56,20963,-73
2019-11-17 21:14:32,28.05,15.88,4.60,99.90,464228,56,20918,-72
2019-11-17 21:15:22,26.42,15.20,4.60,99.90,462913,56,20959,-73
2019-11-17 21:16:12,26.08,15.65,4.60,99.90,462722,60,21088,-73
2019-11-17 21:17:02,27.13,14.95,4.60,99.90,475055,56,20979,-73
2019-11-17 21:17:52,29.50,15.82,4.60,99.90,508781,56,21114,-73
2019-11-17 21:18:42,25.52,15.18,4.60,99.90,462437,60,20962,-72
2019-11-17 21:19:32,30.90,16.00,4.60,99.90,462486,56,20961,-73
2019-11-17 21:20:23,28.33,15.60,4.60,99.90,482073,55,21046,-73
2019-11-17 21:21:13,29.92,15.52,4.60,99.90,508994,56,20975,-73
2019-11-17 21:22:03,27.62,15.52,4.60,99.90,508813,56,21500,-73
2019-11-17 21:22:53,28.95,15.90,4.60,99.90,465823,56,21009,-72
2019-11-17 21:23:43,28.77,15.20,4.60,99.90,462473,56,20962,-72
2019-11-17 21:24:33,27.37,15.90,4.60,99.90,475620,56,21027,-72
2019-11-17 21:25:23,29.42,16.67,4.60,99.90,477854,56,21304,-72
2019-11-17 21:26:13,27.73,15.52,4.60,99.90,509233,56,20974,-73
2019-11-17 21:27:03,27.50,15.80,4.60,99.90,465881,56,21600,-73
2019-11-17 21:27:53,25.85,15.05,4.60,99.90,462504,57,20990,-73
2019-11-17 21:28:43,27.45,15.60,4.60,99.90,509135,56,22610,-72
2019-11-17 21:29:33,25.92,15.38,4.60,99.90,485010,56,20938,-73
2019-11-17 21:30:23,29.95,15.73,4.60,99.90,465023,56,21010,-72
2019-11-17 21:31:13,27.83,16.62,4.60,99.90,462436,60,20982,-73
2019-11-17 21:32:03,26.80,15.43,4.60,99.90,462486,60,21066,-72
2019-11-17 21:32:54,25.75,14.93,4.60,99.90,467199,56,21512,-73
2019-11-17 21:33:44,25.98,15.60,4.60,99.90,480595,56,21121,-73
2019-11-17 21:34:34,29.75,16.10,4.60,99.90,462433,57,20967,-72
2019-11-17 21:35:25,28.92,15.98,4.50,99.90,508868,56,20950,-73
2019-11-17 21:36:15,31.08,16.58,4.50,99.90,468873,56,20955,-73
2019-11-17 21:37:05,26.67,15.80,4.50,99.90,508736,56,21025,-73
2019-11-17 21:37:55,25.58,15.68,4.50,99.90,508780,56,21149,-73
2019-11-17 21:38:45,27.37,16.05,4.50,99.90,463169,56,20995,-72
2019-11-17 21:39:35,28.27,15.38,4.50,99.90,468258,56,20994,-73
2019-11-17 21:40:25,26.92,15.68,4.50,99.90,468010,56,21061,-75
2019-11-17 21:41:15,27.95,15.05,4.50,99.90,462422,60,21018,-74
2019-11-17 21:42:05,27.00,15.93,4.50,99.90,468458,56,20950,-74
2019-11-17 21:42:55,26.77,15.52,4.50,99.90,463825,56,21496,-72
2019-11-17 21:43:45,29.63,15.93,4.50,99.90,508772,56,20963,-73
2019-11-17 21:44:35,26.67,14.75,4.40,99.90,503064,56,20978,-72
2019-11-17 21:45:25,25.40,15.38,4.50,99.90,463059,57,21010,-74
2019-11-17 21:46:15,25.42,14.75,4.40,99.90,471205,56,21428,-74
2019-11-17 21:47:05,28.25,15.35,4.50,99.90,489020,56,20965,-74
2019-11-17 21:47:55,27.90,15.95,4.40,99.90,508727,56,20966,-73
2019-11-17 21:48:45,27.02,15.52,4.40,99.90,509037,56,21022,-73
2019-11-17 21:49:35,27.75,15.68,4.40,99.90,463613,56,20987,-73
2019-11-17 21:50:25,27.60,15.23,4.50,99.90,468263,56,21528,-73
2019-11-17 21:51:15,26.77,15.10,4.50,99.90,462450,56,20919,-72
2019-11-17 21:52:05,27.17,15.82,4.50,99.90,508802,56,20987,-73
2019-11-17 21:53:05,26.25,15.38,4.50,99.90,478888,56,20954,-73
2019-11-17 21:53:55,25.90,14.05,4.50,99.90,479214,56,20982,-75
2019-11-17 21:54:45,25.73,15.05,4.50,99.90,462264,56,21026,-73
2019-11-17 21:55:16,23.02,13.77,4.50,99.90,487095,56,21030,-72
2019-11-17 21:55:48,23.05,13.82,4.50,99.90,508808,56,21569,-74
2019-11-17 21:56:20,25.95,14.38,4.50,99.90,480310,56,21422,-73
2019-11-17 21:56:52,25.37,14.45,4.50,99.90,462541,60,20950,-72
2019-11-17 21:57:23,25.85,14.90,4.50,99.90,508784,56,20926,-72
2019-11-17 21:57:55,23.25,14.57,4.50,99.90,508858,56,20994,-73
2019-11-17 21:58:26,26.08,14.73,4.50,99.90,488126,56,21033,-73
2019-11-17 21:58:57,26.20,14.13,4.60,99.90,485789,56,21003,-74
2019-11-17 21:59:47,19.80,12.85,4.60,99.90,507552,56,21405,-72
2019-11-17 22:00:37,24.27,14.55,4.60,99.90,474241,56,21058,-72
2019-11-17 22:01:27,25.23,14.07,4.60,99.90,475831,56,21435,-73
2019-11-17 22:02:23,21.10,13.10,4.60,99.90,462439,56,21535,-72
2019-11-17 22:03:23,22.83,13.55,4.60,99.90,491164,56,20958,-73
2019-11-17 22:04:14,23.55,13.65,4.60,99.90,475399,56,21030,-74
2019-11-17 22:05:04,24.08,12.98,4.60,99.90,465420,56,21409,-73
2019-11-17 22:05:54,23.33,13.38,4.70,99.90,476416,56,21002,-74
2019-11-17 22:06:44,23.52,13.38,4.60,99.90,463680,56,20989,-74
2019-11-17 22:07:35,23.02,13.48,4.60,99.90,477458,56,21065,-73
2019-11-17 22:08:25,22.30,13.02,4.60,99.90,472074,56,21002,-72
2019-11-17 22:09:15,20.27,12.57,4.60,99.90,508819,56,20986,-73
2019-11-17 22:10:05,25.17,14.30,4.60,99.90,494115,56,21042,-73
2019-11-17 22:10:55,23.85,13.75,4.60,99.90,462312,60,20951,-72
2019-11-17 22:11:45,23.52,13.38,4.60,99.90,481513,56,20946,-73
2019-11-17 22:12:35,24.10,13.50,4.60,99.90,462420,60,20962,-72
2019-11-17 22:13:25,22.62,12.63,4.60,99.90,508823,56,20931,-73
2019-11-17 22:14:15,23.05,13.65,4.60,99.90,508800,56,21083,-73
2019-11-17 22:15:05,25.48,13.55,4.60,99.90,467905,56,21061,-73
2019-11-17 22:15:56,22.30,12.60,4.60,99.90,462629,57,21461,-74
2019-11-17 22:16:46,26.70,14.23,4.60,99.90,493666,56,20923,-73
2019-11-17 22:17:36,24.17,14.02,4.60,99.90,462409,60,21413,-73
2019-11-17 22:18:28,23.30,13.93,4.60,99.90,486802,56,21003,-73
2019-11-17 22:19:19,24.37,13.40,4.70,99.90,508791,56,21500,-72
2019-11-17 22:20:09,23.17,12.43,4.70,99.90,493477,56,20974,-73
2019-11-17 22:20:59,27.02,14.52,4.60,99.90,508812,56,21033,-72
2019-11-17 22:21:49,22.87,13.07,4.60,99.90,508864,56,21385,-74
2019-11-17 22:22:40,21.58,13.18,4.60,99.90,474087,56,21025,-73
2019-11-17 22:23:30,22.73,12.77,4.60,99.90,492511,56,21026,-73
2019-11-17 22:24:20,24.02,12.88,4.60,99.90,462475,57,21433,-73
2019-11-17 22:25:10,22.48,12.63,4.60,99.90,473232,56,21058,-73
2019-11-17 22:26:00,20.75,12.43,4.60,99.90,479309,56,21042,-74
2019-11-17 22:26:50,20.83,12.00,4.60,99.90,462448,60,21066,-73
2019-11-17 22:27:40,23.95,12.90,4.60,99.90,497302,56,20995,-73
2019-11-17 22:28:30,23.75,14.23,4.50,99.90,495113,56,20983,-73
2019-11-17 22:29:20,23.65,13.30,4.50,99.90,483783,56,21428,-74
2019-11-17 22:30:10,23.50,13.65,4.50,99.90,462648,56,21428,-74
2019-11-17 22:31:00,22.67,13.27,4.50,99.90,463492,56,20998,-73
2019-11-17 22:31:50,21.58,12.40,4.40,99.90,462481,60,21058,-73
2019-11-17 22:32:40,21.20,12.35,4.40,99.90,508780,56,20982,-73
2019-11-17 22:33:30,22.48,13.02,4.40,99.90,483192,56,20946,-74
2019-11-17 22:34:20,22.80,13.25,4.40,99.90,468267,56,21010,-74
2019-11-17 22:35:10,22.15,13.35,4.30,99.90,462731,57,21440,-73
2019-11-17 22:36:00,25.90,13.32,4.30,99.90,508878,56,21413,-74
2019-11-17 22:36:50,25.70,13.82,4.30,99.90,479857,56,21449,-74
2019-11-17 22:37:40,23.83,13.13,4.30,99.90,475833,56,21022,-74
2019-11-17 22:38:30,24.50,13.93,4.30,99.90,473785,56,20959,-72
2019-11-17 22:39:20,23.58,13.75,4.30,99.90,508924,56,20947,-73
2019-11-17 22:40:10,26.75,14.63,4.30,99.90,462907,56,21018,-73
2019-11-17 22:41:00,25.27,14.45,4.20,99.90,462412,56,21509,-72
2019-11-17 22:41:50,24.12,14.10,4.20,99.90,466886,56,20986,-73
2019-11-17 22:42:40,25.75,13.90,4.20,99.90,479453,56,20958,-72
2019-11-17 22:43:30,24.83,14.18,4.20,99.90,468229,56,21495,-73
2019-11-17 22:44:20,21.42,12.75,4.20,99.90,483316,56,20979,-73
2019-11-17 22:45:10,23.90,13.32,4.20,99.90,462507,56,20958,-75
2019-11-17 22:46:00,25.00,13.15,4.20,99.90,497768,56,20979,-73
2019-11-17 22:46:50,22.40,13.05,4.20,99.90,479763,56,21027,-72
2019-11-17 22:47:40,24.70,13.75,4.20,99.90,462509,60,21050,-72
2019-11-17 22:48:30,25.30,13.60,4.30,99.90,462744,56,20962,-74
2019-11-17 22:49:20,26.00,15.43,4.30,99.90,508906,56,21100,-73
2019-11-17 22:50:10,24.45,14.65,4.30,99.90,492133,56,20974,-74
2019-11-17 22:51:00,24.42,13.60,4.20,99.90,472239,56,20941,-72
2019-11-17 22:51:50,23.05,13.45,4.30,99.90,504694,56,21023,-73
2019-11-17 22:52:40,25.15,14.27,4.30,99.90,479513,56,20970,-74
2019-11-17 22:53:30,27.85,15.13,4.30,99.90,462524,60,20979,-74
2019-11-17 22:54:21,24.95,13.98,4.20,99.90,487371,56,21032,-73
2019-11-17 22:55:11,26.48,14.27,4.30,99.90,482512,56,21043,-74
2019-11-17 22:56:01,24.15,13.70,4.30,99.90,476172,56,20993,-74
2019-11-17 22:56:52,23.25,12.95,4.30,99.90,462594,60,21014,-73
2019-11-17 22:57:42,25.90,14.45,4.40,99.90,462686,56,21476,-73
2019-11-17 22:58:32,23.62,14.07,4.40,99.90,480684,56,21425,-73
2019-11-17 22:59:22,25.12,13.93,4.40,99.90,464976,56,20948,-73
2019-11-17 23:00:12,25.15,14.10,4.40,99.90,486813,56,20951,-72
2019-11-17 23:01:03,32.00,14.82,4.40,99.90,480609,56,20947,-74
2019-11-17 23:01:53,23.50,13.60,4.40,99.90,462952,56,21600,-72
2019-11-17 23:02:43,24.45,14.10,4.40,99.90,462710,56,20979,-73
2019-11-17 23:03:33,23.73,13.67,4.40,99.90,473214,56,21058,-74
2019-11-17 23:04:23,24.08,14.40,4.40,99.90,462536,57,21135,-73
2019-11-17 23:05:13,24.48,14.23,4.40,99.90,462478,60,21441,-73
2019-11-17 23:06:04,23.65,14.20,4.40,99.90,497574,56,20927,-73
2019-11-17 23:06:54,25.90,15.35,4.30,99.90,489176,56,21428,-73
2019-11-17 23:07:44,26.58,14.93,4.30,99.90,492954,56,21409,-72
2019-11-17 23:08:34,24.48,14.07,4.30,99.90,462647,56,21014,-73
2019-11-17 23:09:24,27.70,14.95,4.30,99.90,471665,56,21042,-73
2019-11-17 23:10:14,23.55,13.82,4.20,99.90,462759,60,20930,-73
2019-11-17 23:11:06,24.30,13.88,4.20,99.90,472205,56,21011,-72
2019-11-17 23:11:56,27.87,15.73,4.20,99.90,493289,56,21046,-72
2019-11-17 23:12:46,25.98,13.25,4.20,99.90,462715,56,20970,-72
2019-11-17 23:13:36,25.65,14.60,4.20,99.90,462521,57,21492,-75
2019-11-17 23:14:26,23.85,14.02,4.20,99.90,485688,56,21445,-72
2019-11-17 23:15:16,24.92,14.18,4.20,99.90,508932,56,21002,-74
2019-11-17 23:16:06,27.90,14.07,4.20,99.90,508887,56,21483,-72
2019-11-17 23:16:56,24.58,14.73,4.20,99.90,497415,56,22130,-73
2019-11-17 23:17:46,25.37,14.45,4.20,99.90,475400,56,20962,-73
2019-11-17 23:18:36,25.20,14.65,4.20,99.90,463350,56,21025,-73
2019-11-17 23:19:26,24.02,14.20,4.20,99.90,505526,56,21030,-74
2019-11-17 23:20:16,23.90,14.05,4.20,99.90,476764,56,21561,-73
2019-11-17 23:21:06,24.33,13.77,4.20,99.90,498970,56,21405,-74
2019-11-17 23:21:56,23.42,14.07,4.30,99.90,492219,56,20926,-73
2019-11-17 23:22:46,23.12,14.07,4.30,99.90,496672,56,21458,-72
2019-11-17 23:23:36,23.10,14.10,4.30,99.90,484745,56,21475,-73
2019-11-17 23:24:29,23.35,14.15,4.30,99.90,465335,56,20998,-73
2019-11-17 23:25:19,22.35,13.52,4.30,99.90,508785,56,20971,-72
2019-11-17 23:26:12,24.12,14.43,4.30,99.90,463139,56,21520,-72
2019-11-17 23:27:02,23.52,14.55,4.30,99.90,479404,56,20979,-74
2019-11-17 23:27:52,22.67,13.57,4.30,99.90,462835,56,20935,-73
2019-11-17 23:28:42,23.67,14.10,4.30,99.90,507171,56,20991,-72
2019-11-17 23:29:32,23.27,14.25,4.30,99.90,462520,56,20943,-73
2019-11-17 23:30:22,21.75,14.25,4.30,99.90,509135,55,21010,-72
2019-11-17 23:31:12,22.42,14.02,4.30,99.90,508842,56,22153,-73
2019-11-17 23:32:02,18.40,12.80,4.30,99.90,462533,60,21632,-73
2019-11-17 23:32:52,22.33,13.32,4.30,99.90,471990,56,21077,-73
2019-11-17 23:33:42,18.42,12.75,4.30,99.90,492983,56,21047,-72
2019-11-17 23:34:34,19.73,13.32,4.30,99.90,500080,56,20986,-74
2019-11-17 23:35:25,18.75,11.95,4.30,99.90,488864,56,20970,-73
2019-11-17 23:36:15,19.40,12.43,4.30,99.90,468868,56,21014,-74
2019-11-17 23:37:05,19.80,12.98,4.30,99.90,477776,56,21010,-74
2019-11-17 23:37:55,20.33,12.73,4.30,99.90,494378,56,21042,-73
2019-11-17 23:38:45,20.95,13.10,4.30,99.90,462421,60,20958,-73
2019-11-17 23:39:35,20.10,12.90,4.30,99.90,491244,56,20986,-72
2019-11-17 23:40:25,19.33,12.13,4.30,99.90,491238,55,21077,-73
2019-11-17 23:41:15,19.90,12.53,4.30,99.90,479974,56,20931,-73
2019-11-17 23:42:05,20.33,12.68,4.30,99.90,492833,56,21250,-73
2019-11-17 23:42:55,21.33,13.27,4.30,99.90,463031,56,21023,-72
2019-11-17 23:43:46,20.17,13.27,4.30,99.90,492737,56,20959,-74
2019-11-17 23:44:36,20.12,12.40,4.20,99.90,465140,56,21428,-74
2019-11-17 23:45:26,19.65,12.73,4.20,99.90,488450,56,21461,-72
2019-11-17 23:46:16,19.17,12.02,4.30,99.90,497454,56,20919,-73
2019-11-17 23:47:06,16.17,12.30,4.20,99.90,508784,56,21448,-73
2019-11-17 23:47:56,17.35,12.23,4.20,99.90,475813,56,21047,-73
2019-11-17 23:48:46,19.77,13.38,4.30,99.90,483421,56,21042,-72
2019-11-17 23:49:36,18.55,12.13,4.30,99.90,505893,56,20939,-74
2019-11-17 23:50:26,17.33,12.60,4.20,99.90,462398,56,21508,-73
2019-11-17 23:51:16,18.02,13.02,4.20,99.90,508825,56,21548,-74
2019-11-17 23:52:06,18.87,13.30,4.20,99.90,471714,56,20978,-73
2019-11-17 23:52:56,17.08,12.32,4.20,99.90,485890,56,20986,-72
2019-11-17 23:53:46,17.48,12.27,4.20,99.90,508864,56,21628,-73
2019-11-17 23:54:36,17.98,12.37,4.20,99.90,501608,56,20950,-72
2019-11-17 23:55:26,19.65,13.90,4.20,99.90,480153,56,20951,-72
2019-11-17 23:56:18,17.90,12.63,4.20,99.90,462717,56,20942,-73
2019-11-17 23:57:10,17.05,12.32,4.20,99.90,488830,56,20931,-72
2019-11-17 23:58:00,16.62,12.25,4.20,99.90,469128,56,20986,-73
2019-11-17 23:58:50,17.58,11.82,4.20,99.90,462448,60,21433,-73
2019-11-17 23:59:40,16.67,11.82,4.20,99.90,462545,60,21516,-72